{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118336,"rows_kept":118336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013974,137.05,77513.13,0.0,0.45831,4e-05,32.19507]
[1777104019568,137.05,77512.71,0.0,0.4583,4e-05,32.19477]
[1777104025169,137.05,77514.37,0.0,0.45836,4e-05,32.19596]
[1777104030205,137.05,77518.83,0.0,0.45852,4e-05,32.19916]
[1777104035241,137.05,77516.94,0.0,0.45844,4e-05,32.19494]
[1777104040280,137.05,77517.61,0.0,0.45847,4e-05,32.19542]
[1777104045315,137.05,77520.11,0.0,0.45856,4e-05,32.19721]
[1777104051243,45.0,77468.67,0.0,0.29946,0.0001,28.17187]
[1777104054246,44.35,77468.9067,0.0,0.29657,0.0001,28.04744]
[1777104056248,43.93,77470.64,0.0,0.29485,0.0001,27.97323]
[1777104058250,43.54,77477.0867,0.0,0.29364,0.0001,27.92244]
[1777104060252,43.16,77476.3467,0.0,0.29178,0.0001,27.83985]
[1777104062254,42.79,77473.3767,0.0,0.28974,0.0001,27.7478]
[1777104064256,42.44,77474.2633,0.0,0.28813,0.0001,27.67545]
[1777104066258,42.1,77474.49,0.0,0.2865,0.0001,27.60136]
[1777104068476,41.77,77474.8033,0.0,0.28493,0.0001,27.52915]
[1777104070262,41.46,77475.34,0.0,0.28342,0.0001,27.45955]
[1777104072264,41.16,77476.29,0.0,0.28199,0.0001,27.39358]
[1777104076532,40.46,77476.29,0.0,0.27839,0.0001,27.22322]
[1777104079552,40.07,77477.14,0.0,0.27644,0.0001,27.13002]
[1777104083275,39.71,77477.7867,0.0,0.27455,0.0001,27.03926]
[1777104089624,38.94,77478.0067,0.0,0.27037,0.0001,26.83389]
[1777104092645,38.64,77478.4733,0.0,0.26873,0.00011,26.75031]
[1777104093782,38.64,77478.4733,0.0,0.26873,0.00011,26.75031]
[1777104093836,38.64,77478.4733,0.0,0.26873,0.00011,26.75031]
[1777104093873,38.54,77478.4733,0.0,0.2682,0.00011,26.72341]
[1777104095666,38.24,77478.3,0.0,0.26646,0.00011,26.63595]
[1777104098290,37.95,77478.4967,0.0,0.26481,0.00011,26.55231]
[1777104101708,37.4,77478.4067,0.0,0.2616,0.00011,26.38746]
[1777104103036,37.4,77478.4067,0.0,0.2616,0.00011,26.38746]
[1777104103057,37.4,77478.4067,0.0,0.2616,0.00011,26.38746]
[1777104103137,37.27,77478.4067,0.0,0.26084,0.00011,26.34799]
[1777104104091,37.27,77478.4067,0.0,0.26084,0.00011,26.34799]
[1777104104275,37.27,77478.4067,0.0,0.26084,0.00011,26.34799]
[1777104104296,37.2,77478.4333,0.0,0.26044,0.00011,26.32702]
[1777104107299,36.86,77478.3367,0.0,0.25834,0.00011,26.2172]
[1777104109764,36.55,77478.1933,0.0,0.25645,0.00011,26.11723]
[1777104115307,36.1,77479.8467,0.0,0.25391,0.00011,25.98236]
[1777104120312,35.74,77479.8367,0.0,0.25165,0.00011,25.86027]
[1777104125317,35.45,77482.1467,0.0,0.25003,0.00011,25.7725]
[1777104132324,35.12,77482.08,0.0,0.24791,0.00011,25.6561]
[1777104137329,34.93,77484.4967,0.0,0.24697,0.00011,25.60502]
[1777104143335,34.75,77486.1567,0.0,0.24598,0.00011,25.55016]
[1777104143593,34.75,77486.1567,0.0,0.24598,0.00011,25.55016]
[1777104144006,34.73,77486.1567,0.0,0.2458,0.00011,25.54058]
[1777104144612,34.73,77486.1567,0.0,0.2458,0.00011,25.54058]
[1777104144678,34.73,77486.1567,0.0,0.2458,0.00011,25.54058]
[1777104144695,34.73,77486.1567,0.0,0.2458,0.00011,25.54058]
[1777104145115,34.73,77486.1567,0.0,0.2458,0.00011,25.54058]
[1777104145207,34.71,77486.1567,0.0,0.24569,0.00011,25.534]
[1777104151051,34.57,77496.7467,0.0,0.24594,0.00011,25.54954]
[1777104156086,34.47,77498.36,0.0,0.24547,0.00011,25.52397]
[1777104161121,34.39,77495.6333,0.0,0.24464,0.00011,25.47655]
[1777104166156,34.33,77496.87,0.0,0.24435,0.00011,25.46065]
[1777104171193,34.28,77493.69,0.0,0.24366,0.00011,25.42038]
[1777104176368,34.24,77493.1133,0.0,0.24332,0.00011,25.40125]
[1777104181373,34.2,77493.3067,0.0,0.24312,0.00011,25.38993]
[1777104186378,34.17,77494.3567,0.0,0.24305,0.00011,25.38627]
[1777104191383,34.15,77494.3367,0.0,0.24289,0.00011,25.37734]
[1777104197375,34.13,77494.94,0.0,0.2428,0.00011,25.37276]
[1777104198416,34.13,77494.7267,0.0,0.24276,0.00011,25.37008]
[1777104198435,34.13,77494.7267,0.0,0.24276,0.00011,25.37008]
[1777104199388,34.12,77494.7267,0.0,0.24272,0.00011,25.36777]
[1777104199410,34.12,77494.7267,0.0,0.24272,0.00011,25.36777]
[1777104199520,34.12,77494.7267,0.0,0.24272,0.00011,25.36777]
[1777104199821,34.13,77494.7267,0.0,0.24277,0.00011,25.3708]
[1777104205398,34.11,77500.8167,0.0,0.24333,0.00011,25.40452]
[1777104210404,34.09,77501.7567,0.0,0.24332,0.00011,25.40434]
[1777104215409,34.08,77503.06,0.0,0.24335,0.00011,25.40416]
[1777104220414,34.06,77506.0133,0.0,0.24359,0.00011,25.41852]
[1777104225419,34.05,77506.1067,0.0,0.24352,0.00011,25.41442]
[1777104230424,34.04,77508.89,0.0,0.24376,0.00011,25.42929]
[1777104235429,34.03,77509.93,0.0,0.24381,0.00011,25.43194]
[1777104240676,34.02,77508.3867,0.0,0.24356,0.00011,25.41791]
[1777104247441,34.01,77510.6233,0.0,0.24376,0.00011,25.42964]
[1777104252446,34.0,77510.7567,0.0,0.24373,0.00011,25.42803]
[1777104258452,34.0,77509.8367,0.0,0.24359,0.00011,25.41965]
[1777104264458,34.0,77505.28,0.0,0.24306,0.00011,25.38851]
[1777104270464,34.0,77505.4167,0.0,0.24308,0.00011,25.38962]
[1777104275923,34.0,77502.1567,0.0,0.24272,0.00011,25.36613]
[1777104280958,34.01,77485.4233,0.0,0.24092,0.00011,25.25827]
[1777104286480,34.03,77486.03,0.0,0.24108,0.00011,25.26783]
[1777104292036,34.04,77485.66,0.0,0.24113,0.00011,25.27054]
[1777104297071,34.05,77484.6333,0.0,0.24108,0.00011,25.26697]
[1777104302106,34.05,77496.01,0.0,0.24239,0.00011,25.3453]
[1777104307142,34.05,77497.7067,0.0,0.24256,0.00011,25.35555]
[1777104312506,34.05,77499.4467,0.0,0.24273,0.00011,25.36583]
[1777104319513,34.04,77499.41,0.0,0.2427,0.00011,25.36406]
[1777104324658,34.04,77499.3633,0.0,0.24269,0.00011,25.3634]
[1777104324671,34.04,77499.3633,0.0,0.24269,0.00011,25.3634]
[1777104325269,34.04,77499.3633,0.0,0.24268,0.00011,25.36281]
[1777104325689,34.04,77499.3633,0.0,0.24268,0.00011,25.36281]
[1777104325713,34.04,77499.3633,0.0,0.24268,0.00011,25.36281]
[1777104326520,34.04,77499.87,0.0,0.24271,0.00011,25.36465]
[1777104331525,34.04,77500.41,0.0,0.24274,0.00011,25.36439]
[1777104333809,34.04,77500.41,0.0,0.24274,0.00011,25.36439]
[1777104333823,34.04,77500.41,0.0,0.24274,0.00011,25.36439]
[1777104333921,34.04,77500.41,0.0,0.24274,0.00011,25.36412]
[1777104334890,34.04,77500.41,0.0,0.24274,0.00011,25.36412]
[1777104334919,34.04,77500.41,0.0,0.24274,0.00011,25.36412]
[1777104334961,34.03,77500.41,0.0,0.24271,0.00011,25.3626]
[1777104340378,34.03,77500.7867,0.0,0.24275,0.00011,25.365]
[1777104343820,34.03,77501.29,0.0,0.2428,0.00011,25.36822]
[1777104344406,34.03,77501.29,0.0,0.2428,0.00011,25.36812]
[1777104347427,34.03,77512.0833,0.0,0.24405,0.00011,25.44206]
[1777104351744,34.04,77511.8067,0.0,0.24404,0.00011,25.44147]
[1777104351753,34.04,77511.8067,0.0,0.24404,0.00011,25.44147]
[1777104352770,34.04,77511.8067,0.0,0.24404,0.00011,25.44147]
[1777104352849,34.04,77511.8067,0.0,0.24404,0.00011,25.44147]
[1777104358504,34.04,77510.4,0.0,0.2439,0.00011,25.43297]
[1777104363539,34.05,77509.27,0.0,0.24381,0.00011,25.42754]
[1777104368572,34.05,77510.4833,0.0,0.24397,0.00011,25.43726]
[1777104370689,34.05,77510.4733,0.0,0.24398,0.00011,25.4377]
[1777104370703,34.05,77510.4733,0.0,0.24398,0.00011,25.4377]
[1777104371738,34.05,77510.4733,0.0,0.24398,0.00011,25.4377]
[1777104371783,34.05,77510.4733,0.0,0.24398,0.00011,25.4377]
[1777104371820,34.05,77510.4733,0.0,0.24398,0.00011,25.4377]
[1777104372576,34.04,77510.51,0.0,0.24393,0.00011,25.43486]
[1777104377581,34.03,77510.59,0.0,0.24387,0.00011,25.43157]
[1777104381551,34.03,77510.19,0.0,0.2438,0.00011,25.42757]
[1777104381565,34.03,77510.19,0.0,0.2438,0.00011,25.42757]
[1777104381586,34.03,77510.2067,0.0,0.24379,0.00011,25.42651]
[1777104382607,34.02,77510.22,0.0,0.24376,0.00011,25.42524]
[1777104382635,34.02,77510.22,0.0,0.24376,0.00011,25.42524]
[1777104383587,34.02,77510.2767,0.0,0.24376,0.00011,25.42511]
[1777104384223,34.02,77510.2767,0.0,0.24376,0.00011,25.42511]
[1777104384237,34.02,77510.2767,0.0,0.24376,0.00011,25.42511]
[1777104384324,34.02,77510.2767,0.0,0.24375,0.00011,25.42463]
[1777104385253,34.02,77510.2767,0.0,0.24375,0.00011,25.42463]
[1777104385332,34.02,77510.2767,0.0,0.24375,0.00011,25.42463]
[1777104385490,34.02,77510.2767,0.0,0.24373,0.00011,25.42331]
[1777104386214,34.02,77510.2767,0.0,0.24373,0.00011,25.42331]
[1777104386243,34.02,77510.2767,0.0,0.24373,0.00011,25.42331]
[1777104386274,34.02,77510.2767,0.0,0.24373,0.00011,25.42331]
[1777104386373,34.01,77510.2767,0.0,0.24371,0.00011,25.42202]
[1777104393597,34.0,77512.2667,0.0,0.24385,0.00011,25.42884]
[1777104400604,34.0,77511.37,0.0,0.24372,0.00011,25.42087]
[1777104405609,34.0,77509.7567,0.0,0.24352,0.00011,25.4091]
[1777104410614,33.99,77515.0933,0.0,0.24411,0.00011,25.4442]
[1777104415619,33.99,77518.1133,0.0,0.24442,0.00011,25.46273]
[1777104416243,33.99,77518.1133,0.0,0.24442,0.00011,25.46273]
[1777104416345,33.99,77518.1133,0.0,0.24441,0.00011,25.46201]
[1777104419623,33.99,77532.4433,0.0,0.24605,0.00011,25.55824]
[1777104424967,33.98,77538.3,0.0,0.24665,0.00011,25.59381]
[1777104430008,33.97,77539.2633,0.0,0.2467,0.00011,25.59702]
[1777104435639,33.96,77541.3867,0.0,0.24689,0.00011,25.60816]
[1777104441081,33.95,77541.87,0.0,0.24689,0.00011,25.60813]
[1777104446116,33.95,77540.7767,0.0,0.24673,0.00011,25.59888]
[1777104451151,33.94,77540.1533,0.0,0.24661,0.00011,25.59001]
[1777104456660,33.94,77540.0767,0.0,0.24659,0.00011,25.58854]
[1777104462228,33.94,77540.1267,0.0,0.24657,0.00011,25.58778]
[1777104467263,33.93,77542.7433,0.0,0.24685,0.00011,25.60388]
[1777104472676,33.93,77542.3867,0.0,0.24679,0.00011,25.60049]
[1777104478340,33.93,77541.8333,0.0,0.24671,0.00011,25.59603]
[1777104483375,33.93,77541.59,0.0,0.24668,0.00011,25.59407]
[1777104488691,33.93,77540.77,0.0,0.24658,0.00011,25.58852]
[1777104494452,33.93,77540.2933,0.0,0.24653,0.00011,25.58548]
[1777104499487,33.93,77539.09,0.0,0.2464,0.00011,25.57791]
[1777104504707,33.93,77539.9933,0.0,0.24651,0.00011,25.58431]
[1777104509712,33.93,77540.79,0.0,0.2466,0.00011,25.58983]
[1777104515599,33.93,77540.71,0.0,0.24658,0.00011,25.58604]
[1777104520633,33.93,77541.6567,0.0,0.24668,0.00011,25.59222]
[1777104525728,33.93,77541.4333,0.0,0.24666,0.00011,25.59069]
[1777104531711,33.93,77541.2567,0.0,0.24664,0.00011,25.58955]
[1777104536739,33.93,77542.1333,0.0,0.24674,0.00011,25.59532]
[1777104544747,33.93,77542.7033,0.0,0.24679,0.00011,25.59865]
[1777104549216,33.93,77543.43,0.0,0.24687,0.00011,25.60323]
[1777104549241,33.93,77543.43,0.0,0.24687,0.00011,25.60323]
[1777104549318,33.93,77543.43,0.0,0.24687,0.00011,25.60313]
[1777104550251,33.93,77543.43,0.0,0.24687,0.00011,25.60313]
[1777104550257,33.93,77543.43,0.0,0.24687,0.00011,25.60313]
[1777104550294,33.93,77543.43,0.0,0.24687,0.00011,25.60313]
[1777104550326,33.93,77543.43,0.0,0.24686,0.00011,25.60263]
[1777104557759,33.93,77542.88,0.0,0.24679,0.00011,25.5987]
[1777104563765,33.93,77541.75,0.0,0.24667,0.00011,25.59136]
[1777104568770,33.93,77541.08,0.0,0.2466,0.00011,25.58721]
[1777104573775,33.93,77541.63,0.0,0.24665,0.00011,25.58799]
[1777104578780,33.92,77552.0733,0.0,0.24779,0.00011,25.65507]
[1777104583785,33.91,77554.5633,0.0,0.24803,0.00012,25.66872]
[1777104589116,33.91,77553.7333,0.0,0.24788,0.00012,25.66016]
[1777104595157,33.9,77553.4033,0.0,0.2478,0.00012,25.65571]
[1777104600193,33.9,77553.9367,0.0,0.24783,0.00012,25.65766]
[1777104601322,33.9,77553.9367,0.0,0.24783,0.00012,25.65766]
[1777104601421,33.89,77553.9367,0.0,0.24782,0.00012,25.65735]
[1777104607242,33.9,77558.8767,0.0,0.24845,0.00012,25.69325]
[1777104613284,33.9,77567.94,0.0,0.24947,0.00012,25.75242]
[1777104618319,33.9,77568.1967,0.0,0.24948,0.00012,25.75311]
[1777104620587,33.9,77567.8633,0.0,0.24944,0.00012,25.75072]
[1777104620684,33.9,77567.8633,0.0,0.24943,0.00012,25.75056]
[1777104623585,33.88,77567.73,0.0,0.2493,0.00012,25.74333]
[1777104623593,33.87,77567.73,0.0,0.24925,0.00012,25.74032]
[1777104623986,33.87,77567.73,0.0,0.24925,0.00012,25.74032]
[1777104624361,33.86,77567.73,0.0,0.2492,0.00012,25.73744]
[1777104629396,33.83,77567.1533,0.0,0.2489,0.00012,25.72083]
[1777104634431,33.8,77563.69,0.0,0.24831,0.00012,25.68517]
[1777104639840,33.78,77559.92,0.0,0.24776,0.00012,25.65349]
[1777104640037,33.78,77559.92,0.0,0.24776,0.00012,25.65349]
[1777104640573,33.78,77559.92,0.0,0.24776,0.00012,25.65349]
[1777104645846,33.77,77559.3067,0.0,0.24758,0.00012,25.64323]
[1777104651550,33.76,77559.0733,0.0,0.24747,0.00012,25.63695]
[1777104655946,33.75,77559.32,0.0,0.24745,0.00012,25.63591]
[1777104656584,33.75,77559.32,0.0,0.24745,0.00012,25.63644]
[1777104661620,33.76,77559.1867,0.0,0.24748,0.00012,25.63795]
[1777104666654,33.76,77559.57,0.0,0.24756,0.00012,25.6424]
[1777104671690,33.77,77559.2033,0.0,0.24755,0.00012,25.6416]
[1777104676876,33.77,77557.92,0.0,0.24743,0.00012,25.63466]
[1777104682882,33.78,77557.48,0.0,0.24741,0.00012,25.63357]
[1777104689889,33.78,77557.5033,0.0,0.24744,0.00012,25.63529]
[1777104694894,33.78,77557.49,0.0,0.24744,0.00012,25.63275]
[1777104700050,33.78,77558.1333,0.0,0.24752,0.00012,25.63769]
[1777104705905,33.78,77558.6033,0.0,0.24758,0.00012,25.64108]
[1777104711911,33.78,77559.08,0.0,0.24764,0.00012,25.64425]
[1777104719918,33.79,77554.1267,0.0,0.2471,0.00012,25.6127]
[1777104724923,33.79,77552.3867,0.0,0.24692,0.00012,25.60224]
[1777104729928,33.8,77548.7333,0.0,0.24654,0.00012,25.57999]
[1777104734934,33.8,77548.85,0.0,0.24659,0.00012,25.58297]
[1777104741189,33.81,77549.4933,0.0,0.2467,0.00012,25.58895]
[1777104748948,33.81,77551.3467,0.0,0.24693,0.00012,25.60235]
[1777104754881,33.81,77551.67,0.0,0.24695,0.00012,25.60127]
[1777104754983,33.81,77551.67,0.0,0.24695,0.00012,25.60132]
[1777104760960,33.83,77551.46,0.0,0.24704,0.00012,25.60615]
[1777104766363,33.84,77551.2733,0.0,0.2471,0.00012,25.60984]
[1777104771398,33.85,77551.7767,0.0,0.24721,0.00012,25.61621]
[1777104776434,33.86,77550.6833,0.0,0.24714,0.00012,25.61161]
[1777104781469,33.86,77550.48,0.0,0.24716,0.00012,25.61262]
[1777104786504,33.87,77550.9833,0.0,0.24725,0.00012,25.61791]
[1777104791539,33.87,77550.17,0.0,0.24719,0.00011,25.61433]
[1777104796574,33.88,77549.4467,0.0,0.24714,0.00011,25.61118]
[1777104799255,33.88,77551.4,0.0,0.24737,0.00012,25.62456]
[1777104799595,33.88,77551.4,0.0,0.24737,0.00012,25.62459]
[1777104804631,33.95,77553.0333,0.0,0.24801,0.00011,25.66068]
[1777104810010,34.0,77551.2267,0.0,0.24818,0.00011,25.66947]
[1777104812426,34.0,77551.2267,0.0,0.24818,0.00011,25.66947]
[1777104813655,34.03,77551.2267,0.0,0.24836,0.00011,25.67684]
[1777104820020,34.09,77550.4633,0.0,0.24865,0.00011,25.69252]
[1777104821335,34.1,77550.4633,0.0,0.24869,0.00011,25.69501]
[1777104821426,34.1,77550.4633,0.0,0.24873,0.00011,25.69743]
[1777104822691,34.1,77550.4633,0.0,0.24873,0.00011,25.69743]
[1777104822790,34.11,77550.4633,0.0,0.24876,0.00011,25.69863]
[1777104823910,34.11,77550.4633,0.0,0.24876,0.00011,25.69863]
[1777104825134,34.12,77550.1633,0.0,0.2488,0.00011,25.70114]
[1777104833033,34.16,77549.2033,0.0,0.24896,0.00011,25.7095]
[1777104834171,34.16,77549.2033,0.0,0.24899,0.00011,25.71103]
[1777104835318,34.17,77548.9633,0.0,0.24899,0.00011,25.71092]
[1777104840888,34.19,77548.6167,0.0,0.24909,0.00011,25.71635]
[1777104844582,34.19,77548.3133,0.0,0.2491,0.00011,25.71656]
[1777104845819,34.2,77548.3133,0.0,0.24913,0.00011,25.71861]
[1777104849945,34.21,77547.9433,0.0,0.24916,0.00011,25.71982]
[1777104850046,34.21,77547.9433,0.0,0.24917,0.00011,25.72067]
[1777104855625,34.21,77547.01,0.0,0.24905,0.00011,25.71345]
[1777104855994,34.21,77547.01,0.0,0.24906,0.00011,25.71391]
[1777104856319,34.21,77547.01,0.0,0.24906,0.00011,25.71391]
[1777104857001,34.22,77547.01,0.0,0.24908,0.00011,25.71548]
[1777104857983,34.22,77547.01,0.0,0.24908,0.00011,25.71548]
[1777104858009,34.2,77547.01,0.0,0.24901,0.00011,25.71166]
[1777104859015,34.21,77536.6367,0.0,0.24788,0.00011,25.64571]
[1777104862159,34.23,77536.5333,0.0,0.24796,0.00011,25.65022]
[1777104863063,34.24,77536.8667,0.0,0.24807,0.00011,25.65611]
[1777104868068,34.25,77537.8033,0.0,0.24827,0.00011,25.66762]
[1777104870468,34.26,77537.8167,0.0,0.2483,0.00011,25.66946]
[1777104870569,34.26,77537.8167,0.0,0.24832,0.00011,25.6703]
[1777104875347,34.28,77538.0,0.0,0.24845,0.00011,25.67539]
[1777104875449,34.28,77538.0,0.0,0.24848,0.00011,25.67704]
[1777104876118,34.28,77538.0,0.0,0.24848,0.00011,25.67704]
[1777104877077,34.29,77538.0233,0.0,0.24851,0.00011,25.67875]
[1777104882085,34.31,77538.19,0.0,0.24865,0.00011,25.68674]
[1777104887090,34.32,77538.7767,0.0,0.24882,0.00011,25.69604]
[1777104892095,34.33,77539.51,0.0,0.24898,0.00011,25.70505]
[1777104897100,34.34,77540.04,0.0,0.2491,0.00011,25.71173]
[1777104899950,34.34,77540.18,0.0,0.24913,0.00011,25.71371]
[1777104901053,34.35,77540.18,0.0,0.24914,0.00011,25.71426]
[1777104906110,34.35,77540.5467,0.0,0.24923,0.00011,25.71913]
[1777104911115,34.36,77540.95,0.0,0.2493,0.00011,25.72331]
[1777104919123,34.36,77540.7433,0.0,0.24931,0.00011,25.72376]
[1777104924128,34.36,77541.59,0.0,0.24942,0.00011,25.73013]
[1777104929133,34.36,77542.11,0.0,0.24949,0.00011,25.73392]
[1777104934542,34.37,77542.46,0.0,0.24951,0.00011,25.73311]
[1777104939941,34.37,77542.2367,0.0,0.24949,0.00011,25.73174]
[1777104940042,34.37,77542.2367,0.0,0.24949,0.00011,25.7318]
[1777104942104,34.36,77541.8867,0.0,0.24943,0.00011,25.72846]
[1777104942826,34.36,77541.8867,0.0,0.24941,0.00011,25.72746]
[1777104944619,34.36,77541.8867,0.0,0.24942,0.00011,25.72761]
[1777104944720,34.36,77541.8867,0.0,0.24938,0.00011,25.72574]
[1777104951155,34.36,77541.4833,0.0,0.24936,0.00011,25.72428]
[1777104954518,34.36,77541.4833,0.0,0.24937,0.00011,25.72478]
[1777104954683,34.36,77541.4833,0.0,0.24937,0.00011,25.72492]
[1777104962192,34.35,77541.51,0.0,0.24932,0.00011,25.72235]
[1777104962739,34.34,77541.51,0.0,0.24927,0.00011,25.71953]
[1777104967774,34.34,77549.6667,0.0,0.25019,0.00011,25.77242]
[1777104972114,34.34,77549.0633,0.0,0.25012,0.00011,25.76823]
[1777104972127,34.34,77549.0633,0.0,0.25012,0.00011,25.76835]
[1777104973839,34.34,77545.4733,0.0,0.24969,0.00011,25.74372]
[1777104973940,34.34,77545.4733,0.0,0.24967,0.00011,25.74271]
[1777104979183,34.34,77546.6333,0.0,0.24981,0.00011,25.75083]
[1777104979193,34.34,77546.6333,0.0,0.24981,0.00011,25.75083]
[1777104979858,34.34,77546.6333,0.0,0.24979,0.00011,25.74982]
[1777104984893,34.32,77546.7033,0.0,0.24972,0.00011,25.74566]
[1777104989928,34.31,77544.59,0.0,0.24942,0.00011,25.72862]
[1777104992439,34.31,77545.7833,0.0,0.24951,0.00011,25.73194]
[1777104992949,34.31,77545.7833,0.0,0.2495,0.00011,25.73139]
[1777104998202,34.32,77544.7667,0.0,0.24944,0.00011,25.72737]
[1777105004026,34.32,77544.7667,0.0,0.24949,0.00011,25.73016]
[1777105009213,34.33,77546.1267,0.0,0.24967,0.00011,25.74085]
[1777105015103,34.33,77546.5867,0.0,0.24975,0.00011,25.74491]
[1777105020224,34.33,77546.85,0.0,0.24979,0.00011,25.74729]
[1777105021513,34.33,77546.85,0.0,0.24979,0.00011,25.74737]
[1777105021585,34.33,77546.85,0.0,0.24979,0.00011,25.74743]
[1777105027187,34.25,77548.1267,0.0,0.2494,0.00011,25.72645]
[1777105032222,34.19,77545.3467,0.0,0.24865,0.00011,25.68443]
[1777105037241,34.13,77545.9467,0.0,0.24837,0.00011,25.66895]
[1777105042246,34.09,77545.6,0.0,0.24804,0.00011,25.65062]
[1777105042822,34.09,77545.6,0.0,0.24804,0.00011,25.65062]
[1777105042920,34.08,77545.6,0.0,0.24799,0.00011,25.6479]
[1777105043797,34.08,77545.6,0.0,0.24799,0.00011,25.6479]
[1777105043899,34.08,77545.6,0.0,0.24796,0.00011,25.64644]
[1777105045504,34.07,77542.82,0.0,0.2476,0.00011,25.62546]
[1777105046204,34.07,77542.82,0.0,0.2476,0.00011,25.62546]
[1777105051573,34.04,77541.6233,0.0,0.24721,0.00011,25.60135]
[1777105052103,34.04,77541.6233,0.0,0.24721,0.00011,25.60135]
[1777105052204,34.03,77541.6233,0.0,0.24718,0.00011,25.59956]
[1777105052883,34.03,77541.6233,0.0,0.24718,0.00011,25.59956]
[1777105052984,34.03,77541.6233,0.0,0.24717,0.00011,25.59903]
[1777105054828,34.03,77543.9633,0.0,0.2474,0.00011,25.61277]
[1777105054930,34.02,77543.9633,0.0,0.24737,0.00011,25.61093]
[1777105060023,34.02,77542.88,0.0,0.2472,0.00011,25.60153]
[1777105064617,34.01,77541.8933,0.0,0.24706,0.00011,25.59295]
[1777105064718,34.01,77541.8933,0.0,0.24705,0.00011,25.59265]
[1777105068743,34.05,77542.3033,0.0,0.24736,0.00011,25.61002]
[1777105070418,34.07,77543.1233,0.0,0.24761,0.00011,25.62417]
[1777105071275,34.07,77543.0033,0.0,0.24757,0.00011,25.62207]
[1777105076280,34.05,77542.2033,0.0,0.24738,0.00011,25.61112]
[1777105081285,34.04,77542.1767,0.0,0.2473,0.00011,25.60638]
[1777105081748,34.04,77542.1767,0.0,0.2473,0.00011,25.60638]
[1777105081849,34.04,77542.1767,0.0,0.24728,0.00011,25.60556]
[1777105088292,34.01,77540.6033,0.0,0.24692,0.00011,25.58505]
[1777105093652,33.99,77540.6033,0.0,0.24678,0.00011,25.57723]
[1777105098687,33.98,77538.9767,0.0,0.2465,0.00011,25.56144]
[1777105104308,33.97,77541.4467,0.0,0.24671,0.00011,25.57341]
[1777105110314,33.95,77544.3667,0.0,0.24694,0.00011,25.58755]
[1777105116320,33.94,77546.65,0.0,0.24709,0.00011,25.59435]
[1777105121853,33.92,77547.88,0.0,0.24715,0.00011,25.59786]
[1777105122654,33.92,77547.88,0.0,0.24715,0.00011,25.59786]
[1777105122694,33.92,77547.88,0.0,0.24713,0.00011,25.59706]
[1777105127895,33.98,77549.6133,0.0,0.24772,0.00011,25.62991]
[1777105133937,34.03,77550.3,0.0,0.24816,0.00011,25.65453]
[1777105139343,34.07,77552.4033,0.0,0.24863,0.00011,25.68124]
[1777105140345,34.07,77552.4033,0.0,0.24863,0.00011,25.68124]
[1777105141513,34.08,77552.4033,0.0,0.24871,0.00011,25.68554]
[1777105143312,34.09,77552.4033,0.0,0.24875,0.00011,25.68753]
[1777105143354,34.09,77552.44,0.0,0.24879,0.00011,25.68973]
[1777105149045,34.04,77549.3633,0.0,0.2481,0.00011,25.65115]
[1777105154080,34.01,77545.96,0.0,0.24751,0.00011,25.61733]
[1777105156330,34.01,77545.9467,0.0,0.24748,0.00011,25.61534]
[1777105159019,33.99,77544.7133,0.0,0.24725,0.00011,25.60235]
[1777105159635,33.99,77544.7133,0.0,0.24723,0.00011,25.6013]
[1777105163143,33.98,77532.58,0.0,0.24578,0.00011,25.517]
[1777105166665,33.98,77532.11,0.0,0.2457,0.00011,25.51225]
[1777105170809,33.97,77531.8,0.0,0.24563,0.00011,25.50831]
[1777105171199,33.97,77531.8,0.0,0.24561,0.00011,25.50455]
[1777105172216,33.97,77531.8,0.0,0.24561,0.00011,25.50455]
[1777105172317,33.97,77531.8,0.0,0.24562,0.00011,25.50532]
[1777105173062,33.97,77531.8,0.0,0.24562,0.00011,25.50532]
[1777105173163,33.97,77531.8,0.0,0.24561,0.00011,25.50492]
[1777105176592,33.98,77530.6733,0.0,0.24552,0.00011,25.4997]
[1777105177241,33.98,77530.6733,0.0,0.24554,0.00011,25.50048]
[1777105177392,33.98,77530.6733,0.0,0.24554,0.00011,25.50048]
[1777105178247,33.98,77530.6733,0.0,0.24553,0.00011,25.5002]
[1777105183283,33.98,77528.93,0.0,0.24531,0.00011,25.48709]
[1777105188317,33.97,77527.4067,0.0,0.24512,0.00011,25.47613]
[1777105193352,33.97,77525.34,0.0,0.24489,0.00011,25.46229]
[1777105198409,33.97,77525.9533,0.0,0.24496,0.00011,25.46638]
[1777105203414,33.97,77526.5467,0.0,0.24502,0.00011,25.47016]
[1777105208419,33.97,77526.3967,0.0,0.245,0.00011,25.46889]
[1777105214425,33.97,77527.3967,0.0,0.24511,0.00011,25.47521]
[1777105215893,33.97,77527.42,0.0,0.24511,0.00011,25.47528]
[1777105215990,33.97,77527.42,0.0,0.24511,0.00011,25.47519]
[1777105221432,33.98,77527.4867,0.0,0.24518,0.00011,25.47946]
[1777105226437,33.99,77527.41,0.0,0.24523,0.00011,25.48203]
[1777105233444,34.0,77527.28,0.0,0.24525,0.00011,25.48128]
[1777105238449,34.0,77527.6967,0.0,0.24534,0.00011,25.48595]
[1777105243454,34.01,77531.13,0.0,0.24575,0.00011,25.50994]
[1777105249460,34.01,77531.6167,0.0,0.2458,0.00011,25.51317]
[1777105252047,34.01,77531.6167,0.0,0.2458,0.00011,25.51317]
[1777105253326,34.01,77531.6167,0.0,0.2458,0.00011,25.51315]
[1777105259470,34.01,77531.2033,0.0,0.24575,0.00011,25.51041]
[1777105262326,34.01,77531.2033,0.0,0.24575,0.00011,25.51042]
[1777105263311,34.01,77531.2033,0.0,0.24575,0.00011,25.51042]
[1777105264150,34.01,77531.2033,0.0,0.24576,0.00011,25.51063]
[1777105265414,34.01,77531.2033,0.0,0.24575,0.00011,25.51022]
[1777105265476,34.0,77546.6867,0.0,0.2475,0.00011,25.61267]
[1777105266324,34.0,77546.6867,0.0,0.2475,0.00011,25.61267]
[1777105270624,33.99,77556.73,0.0,0.24855,0.00012,25.67384]
[1777105275940,33.97,77558.0667,0.0,0.24858,0.00012,25.67556]
[1777105280929,33.96,77558.12,0.0,0.24851,0.00012,25.67171]
[1777105287017,33.94,77556.9667,0.0,0.24825,0.00012,25.65727]
[1777105292053,33.93,77555.8333,0.0,0.24804,0.00012,25.64283]
[1777105297489,33.92,77555.2167,0.0,0.24793,0.00012,25.63703]
[1777105304454,33.91,77555.13,0.0,0.24786,0.00012,25.63291]
[1777105306587,33.92,77554.6367,0.0,0.24784,0.00012,25.63158]
[1777105313534,33.94,77553.8167,0.0,0.24787,0.00012,25.63284]
[1777105318539,33.95,77554.12,0.0,0.24799,0.00012,25.63984]
[1777105319318,33.95,77554.12,0.0,0.24799,0.00012,25.63984]
[1777105323881,33.96,77554.99,0.0,0.24814,0.00012,25.64849]
[1777105323955,33.96,77554.99,0.0,0.24814,0.00012,25.64849]
[1777105324813,33.96,77554.99,0.0,0.24815,0.00012,25.64893]
[1777105324919,33.96,77554.99,0.0,0.24815,0.00012,25.64893]
[1777105330323,33.95,77550.4833,0.0,0.24757,0.00011,25.61548]
[1777105335556,33.95,77546.4867,0.0,0.24708,0.00011,25.58678]
[1777105341562,33.94,77544.35,0.0,0.24681,0.00011,25.57121]
[1777105346567,33.94,77543.54,0.0,0.24671,0.00011,25.5654]
[1777105352479,33.94,77543.4733,0.0,0.24668,0.00011,25.56149]
[1777105354331,33.94,77541.6067,0.0,0.24647,0.00011,25.5491]
[1777105354718,33.94,77541.6067,0.0,0.24647,0.00011,25.54925]
[1777105356139,33.94,77541.6067,0.0,0.24647,0.00011,25.54919]
[1777105361542,33.94,77534.08,0.0,0.24562,0.00011,25.49965]
[1777105363952,33.95,77532.2567,0.0,0.24543,0.00011,25.48833]
[1777105369589,33.95,77530.9967,0.0,0.24533,0.00011,25.48243]
[1777105374595,33.96,77530.9267,0.0,0.24536,0.00011,25.48397]
[1777105380601,33.96,77531.1333,0.0,0.24542,0.00011,25.48711]
[1777105385606,33.97,77531.12,0.0,0.24543,0.00011,25.48814]
[1777105390611,33.97,77531.07,0.0,0.24545,0.00011,25.48874]
[1777105396617,33.97,77530.9733,0.0,0.24545,0.00011,25.48894]
[1777105401594,33.97,77530.9767,0.0,0.24546,0.00011,25.48931]
[1777105407623,33.97,77530.9167,0.0,0.24546,0.00011,25.48946]
[1777105411643,33.98,77524.2633,0.0,0.24471,0.00011,25.44346]
[1777105415574,33.98,77524.5867,0.0,0.24477,0.00011,25.44656]
[1777105416737,33.99,77524.6433,0.0,0.2448,0.00011,25.44819]
[1777105423646,33.99,77525.6267,0.0,0.24495,0.00011,25.45686]
[1777105429012,33.99,77525.6567,0.0,0.24497,0.00011,25.45822]
[1777105436061,33.99,77532.3233,0.0,0.2457,0.00011,25.50138]
[1777105441096,33.99,77532.23,0.0,0.24567,0.00011,25.49926]
[1777105443296,33.98,77535.7933,0.0,0.24607,0.00011,25.52262]
[1777105449178,33.97,77534.58,0.0,0.24581,0.00011,25.50784]
[1777105449179,33.97,77534.58,0.0,0.24581,0.00011,25.50784]
[1777105449279,33.96,77534.58,0.0,0.24579,0.00011,25.50679]
[1777105452746,33.95,77534.1867,0.0,0.24563,0.00011,25.49783]
[1777105458681,33.92,77533.88,0.0,0.24539,0.00011,25.48433]
[1777105464257,33.89,77533.0367,0.0,0.24513,0.00011,25.46974]
[1777105466185,33.89,77532.5933,0.0,0.24506,0.00011,25.46551]
[1777105466272,33.89,77532.5933,0.0,0.24504,0.00011,25.46431]
[1777105470300,33.87,77532.3933,0.0,0.24491,0.00011,25.45697]
[1777105471400,33.86,77532.3933,0.0,0.24488,0.00011,25.45511]
[1777105477700,33.84,77533.04,0.0,0.24473,0.00011,25.44493]
[1777105483453,33.82,77527.36,0.0,0.24396,0.00011,25.40017]
[1777105488488,33.81,77525.2,0.0,0.24367,0.00011,25.38278]
[1777105489767,33.81,77525.3733,0.0,0.24368,0.00011,25.38342]
[1777105490502,33.81,77525.3733,0.0,0.24371,0.00011,25.38546]
[1777105491708,33.81,77525.3733,0.0,0.24371,0.00011,25.38546]
[1777105496527,33.84,77526.49,0.0,0.244,0.00011,25.40189]
[1777105497962,33.85,77526.4967,0.0,0.24405,0.00011,25.4047]
[1777105498614,33.85,77526.4967,0.0,0.24405,0.00011,25.4047]
[1777105505924,33.87,77523.3833,0.0,0.24387,0.00011,25.39331]
[1777105511649,33.88,77526.6,0.0,0.24433,0.00011,25.42028]
[1777105516684,33.89,77526.79,0.0,0.24441,0.00011,25.42515]
[1777105519960,33.9,77526.47,0.0,0.24441,0.00011,25.42479]
[1777105521600,33.9,77526.2833,0.0,0.2444,0.00011,25.42409]
[1777105526748,33.91,77527.7433,0.0,0.24461,0.00011,25.43624]
[1777105531753,33.91,77528.56,0.0,0.2447,0.00011,25.4397]
[1777105537444,33.91,77529.0633,0.0,0.24477,0.00011,25.44342]
[1777105537451,33.91,77529.0633,0.0,0.24477,0.00011,25.44342]
[1777105538089,33.91,77529.0633,0.0,0.24478,0.00011,25.44396]
[1777105538592,33.91,77529.0633,0.0,0.24478,0.00011,25.44396]
[1777105539939,33.91,77529.1467,0.0,0.24478,0.00011,25.4445]
[1777105544468,33.91,77529.13,0.0,0.24479,0.00011,25.44474]
[1777105545572,33.91,77529.13,0.0,0.24479,0.00011,25.44481]
[1777105550772,33.91,77529.37,0.0,0.24482,0.00011,25.44668]
[1777105551485,33.91,77529.37,0.0,0.24482,0.00011,25.44668]
[1777105552580,33.91,77529.37,0.0,0.24482,0.00011,25.44669]
[1777105557972,33.91,77529.94,0.0,0.24489,0.00011,25.45041]
[1777105560848,33.91,77530.09,0.0,0.2449,0.00011,25.45125]
[1777105563663,33.91,77529.9733,0.0,0.24488,0.00011,25.4499]
[1777105564792,33.91,77529.9733,0.0,0.24487,0.00011,25.44936]
[1777105567434,33.91,77530.09,0.0,0.24487,0.00011,25.44962]
[1777105573795,33.9,77537.27,0.0,0.24563,0.00011,25.49432]
[1777105579801,33.89,77536.9467,0.0,0.24555,0.00011,25.48997]
[1777105581186,33.89,77537.03,0.0,0.24556,0.00011,25.49019]
[1777105582694,33.89,77537.03,0.0,0.24555,0.00011,25.48985]
[1777105588187,33.89,77537.6567,0.0,0.24558,0.00011,25.49166]
[1777105589127,33.89,77537.6567,0.0,0.24558,0.00011,25.49166]
[1777105594725,33.88,77540.08,0.0,0.24581,0.00011,25.50286]
[1777105599820,33.87,77539.72,0.0,0.24572,0.00011,25.49816]
[1777105605306,33.87,77539.3267,0.0,0.24565,0.00011,25.4939]
[1777105610341,33.87,77538.86,0.0,0.24558,0.00011,25.48972]
[1777105615380,33.87,77538.46,0.0,0.24552,0.00011,25.48622]
[1777105620415,33.86,77538.6933,0.0,0.24553,0.00011,25.48698]
[1777105625450,33.86,77545.5367,0.0,0.24628,0.00011,25.53098]
[1777105631852,33.85,77545.08,0.0,0.24617,0.00011,25.52495]
[1777105636857,33.84,77545.02,0.0,0.24613,0.00011,25.52247]
[1777105643864,33.84,77544.1367,0.0,0.24599,0.00011,25.51436]
[1777105649620,33.84,77542.8133,0.0,0.24581,0.00011,25.50427]
[1777105654655,33.83,77542.0233,0.0,0.24569,0.00011,25.49509]
[1777105659690,33.83,77541.2767,0.0,0.2456,0.00011,25.48988]
[1777105664725,33.83,77541.1233,0.0,0.24558,0.00011,25.48867]
[1777105669760,33.83,77541.6833,0.0,0.24564,0.00011,25.49216]
[1777105674795,33.83,77545.8533,0.0,0.2461,0.00012,25.51912]
[1777105679830,33.82,77546.68,0.0,0.24616,0.00012,25.52276]
[1777105684866,33.82,77546.6733,0.0,0.24613,0.00012,25.52105]
[1777105689901,33.82,77546.4767,0.0,0.24609,0.00012,25.51838]
[1777105695916,33.81,77548.2567,0.0,0.24626,0.00012,25.52845]
[1777105700921,33.81,77549.2233,0.0,0.24634,0.00012,25.53316]
[1777105705926,33.8,77549.1133,0.0,0.24629,0.00012,25.53075]
[1777105710931,33.8,77550.6567,0.0,0.24644,0.00012,25.53948]
[1777105715936,33.79,77550.5567,0.0,0.24638,0.00012,25.53381]
[1777105721942,33.79,77551.09,0.0,0.24641,0.00012,25.53561]
[1777105726947,33.79,77550.1533,0.0,0.24628,0.00012,25.52835]
[1777105731834,33.78,77549.46,0.0,0.24619,0.00012,25.52302]
[1777105733176,33.78,77549.45,0.0,0.24619,0.00012,25.52266]
[1777105739959,33.78,77551.1933,0.0,0.24636,0.00012,25.53299]
[1777105746293,33.77,77552.6367,0.0,0.24649,0.00012,25.5409]
[1777105751328,33.77,77551.68,0.0,0.24636,0.00012,25.53292]
[1777105756363,33.77,77553.1967,0.0,0.24651,0.00012,25.5419]
[1777105762982,33.76,77553.3033,0.0,0.24649,0.00012,25.54105]
[1777105764935,33.76,77553.3033,0.0,0.24649,0.00012,25.54105]
[1777105768595,33.76,77553.25,0.0,0.24647,0.00012,25.53957]
[1777105774994,33.76,77554.8067,0.0,0.24659,0.00012,25.54485]
[1777105777816,33.75,77554.79,0.0,0.24658,0.00012,25.54425]
[1777105779184,33.75,77554.79,0.0,0.24658,0.00012,25.54401]
[1777105781598,33.75,77554.79,0.0,0.24657,0.00012,25.54378]
[1777105787007,33.75,77553.7867,0.0,0.24643,0.00012,25.53565]
[1777105792012,33.75,77551.9633,0.0,0.24622,0.00012,25.52306]
[1777105792021,33.75,77551.9633,0.0,0.24622,0.00012,25.52306]
[1777105794196,33.75,77551.9633,0.0,0.24622,0.00012,25.52306]
[1777105797842,33.75,77551.1733,0.0,0.24612,0.00012,25.51742]
[1777105799924,33.75,77550.6933,0.0,0.24606,0.00012,25.51411]
[1777105805708,33.75,77554.95,0.0,0.24654,0.00012,25.54217]
[1777105806454,33.75,77554.95,0.0,0.24654,0.00012,25.54217]
[1777105811750,33.74,77558.6467,0.0,0.24693,0.00012,25.56466]
[1777105813267,33.74,77560.25,0.0,0.2471,0.00012,25.57481]
[1777105813807,33.74,77560.25,0.0,0.2471,0.00012,25.57481]
[1777105813827,33.74,77560.25,0.0,0.2471,0.00012,25.57481]
[1777105813908,33.74,77560.25,0.0,0.24709,0.00012,25.57419]
[1777105815778,33.73,77570.7333,0.0,0.2483,0.00012,25.64424]
[1777105819621,33.73,77578.42,0.0,0.24916,0.00012,25.69416]
[1777105819805,33.73,77578.42,0.0,0.24915,0.00012,25.69359]
[1777105824841,33.71,77579.2667,0.0,0.2491,0.00012,25.69133]
[1777105829875,33.69,77578.1533,0.0,0.24886,0.00012,25.67762]
[1777105833742,33.68,77577.6567,0.0,0.24872,0.00012,25.66782]
[1777105834851,33.68,77577.6567,0.0,0.24871,0.00012,25.66687]
[1777105837153,33.67,77577.28,0.0,0.24861,0.00012,25.66164]
[1777105837506,33.67,77577.28,0.0,0.24861,0.00012,25.66164]
[1777105837938,33.67,77577.28,0.0,0.24861,0.00012,25.66164]
[1777105839844,33.67,77579.0133,0.0,0.24878,0.00012,25.67139]
[1777105842194,33.66,77580.3367,0.0,0.24888,0.00012,25.67751]
[1777105844722,33.65,77579.5633,0.0,0.24877,0.00012,25.67075]
[1777105850016,33.64,77578.55,0.0,0.24858,0.00012,25.66001]
[1777105851724,33.64,77578.63,0.0,0.24858,0.00012,25.65999]
[1777105852129,33.64,77578.63,0.0,0.24857,0.00012,25.65944]
[1777105854597,33.64,77578.62,0.0,0.24855,0.00012,25.65832]
[1777105860081,33.63,77579.02,0.0,0.24854,0.00012,25.65821]
[1777105860983,33.63,77579.02,0.0,0.24854,0.00012,25.65821]
[1777105863048,33.63,77578.7533,0.0,0.24849,0.00012,25.65556]
[1777105863084,33.63,77581.4833,0.0,0.2488,0.00012,25.67333]
[1777105863788,33.63,77581.4833,0.0,0.2488,0.00012,25.67333]
[1777105863928,33.63,77581.4833,0.0,0.2488,0.00012,25.67333]
[1777105870091,33.63,77590.1767,0.0,0.24983,0.00012,25.73249]
[1777105872844,33.63,77590.8567,0.0,0.2499,0.00012,25.73673]
[1777105875096,33.63,77601.9767,0.0,0.25122,0.00012,25.81226]
[1777105880100,33.62,77611.91,0.0,0.25231,0.00012,25.87456]
[1777105884422,33.61,77612.3,0.0,0.25231,0.00012,25.87495]
[1777105886241,33.61,77612.9567,0.0,0.25235,0.00012,25.87725]
[1777105886985,33.61,77612.9567,0.0,0.25235,0.00012,25.87725]
[1777105890536,33.6,77614.6533,0.0,0.2525,0.00012,25.88592]
[1777105890637,33.6,77614.6533,0.0,0.25249,0.00012,25.88521]
[1777105893879,33.59,77615.34,0.0,0.25248,0.00012,25.88299]
[1777105894790,33.58,77615.34,0.0,0.25246,0.00012,25.88139]
[1777105894892,33.58,77615.34,0.0,0.25243,0.00012,25.87983]
[1777105895581,33.58,77615.34,0.0,0.25243,0.00012,25.87983]
[1777105895683,33.58,77615.34,0.0,0.25242,0.00012,25.87938]
[1777105901121,33.56,77616.6267,0.0,0.25244,0.00012,25.88075]
[1777105910598,33.54,77616.13,0.0,0.25227,0.00012,25.87139]
[1777105910631,33.53,77616.13,0.0,0.25217,0.00012,25.86647]
[1777105912691,33.53,77616.13,0.0,0.25218,0.00012,25.86668]
[1777105918584,33.52,77622.89,0.0,0.25294,0.00012,25.91014]
[1777105924559,33.52,77619.0433,0.0,0.25249,0.00012,25.8843]
[1777105925678,33.52,77619.0433,0.0,0.25249,0.00012,25.8843]
[1777105925779,33.52,77619.0433,0.0,0.25249,0.00012,25.88429]
[1777105931679,33.51,77614.1,0.0,0.25183,0.00012,25.84726]
[1777105938657,33.5,77613.14,0.0,0.25164,0.00012,25.83651]
[1777105943692,33.5,77603.3933,0.0,0.2505,0.00012,25.77106]
[1777105948799,33.5,77603.9067,0.0,0.25057,0.00012,25.77507]
[1777105954769,33.5,77606.2967,0.0,0.2508,0.00012,25.78649]
[1777105959962,33.49,77607.6467,0.0,0.25091,0.00012,25.79291]
[1777105961734,33.49,77610.65,0.0,0.25123,0.00012,25.81109]
[1777105965833,33.48,77610.7333,0.0,0.2512,0.00012,25.80973]
[1777105966336,33.48,77610.7333,0.0,0.2512,0.00012,25.80949]
[1777105972192,33.48,77610.0,0.0,0.25108,0.00012,25.80303]
[1777105972592,33.48,77610.0,0.0,0.25108,0.00012,25.80303]
[1777105978070,33.47,77617.6,0.0,0.25194,0.00012,25.85192]
[1777105983972,33.46,77616.49,0.0,0.25173,0.00012,25.84036]
[1777105989007,33.45,77616.0433,0.0,0.25163,0.00012,25.83496]
[1777105994042,33.45,77615.61,0.0,0.25155,0.00012,25.8301]
[1777106000084,33.44,77615.1967,0.0,0.25146,0.00012,25.82543]
[1777106003877,33.44,77608.43,0.0,0.25068,0.00012,25.7803]
[1777106009146,33.45,77606.97,0.0,0.25054,0.00012,25.77257]
[1777106010662,33.45,77606.94,0.0,0.25055,0.00012,25.77277]
[1777106016196,33.45,77605.08,0.0,0.25033,0.00012,25.75834]
[1777106016667,33.45,77605.08,0.0,0.25033,0.00012,25.75834]
[1777106017417,33.45,77605.08,0.0,0.25034,0.00012,25.7586]
[1777106022071,33.46,77603.18,0.0,0.25013,0.00012,25.7468]
[1777106022256,33.46,77603.18,0.0,0.25014,0.00012,25.74717]
[1777106024294,33.46,77598.0133,0.0,0.24955,0.00012,25.7134]
[1777106025091,33.46,77598.0133,0.0,0.24955,0.00012,25.7134]
[1777106028145,33.46,77596.9633,0.0,0.24945,0.00012,25.70745]
[1777106033252,33.47,77596.1867,0.0,0.24942,0.00012,25.70565]
[1777106034314,33.47,77596.5567,0.0,0.24947,0.00012,25.70852]
[1777106040259,33.47,77595.8233,0.0,0.24937,0.00012,25.70245]
[1777106045264,33.46,77596.0167,0.0,0.24934,0.00012,25.70084]
[1777106050269,33.46,77596.7,0.0,0.24937,0.00012,25.70277]
[1777106055274,33.45,77598.0967,0.0,0.24949,0.00012,25.70963]
[1777106060506,33.44,77598.85,0.0,0.24953,0.00012,25.7121]
[1777106061648,33.44,77598.85,0.0,0.24953,0.00012,25.7121]
[1777106062983,33.44,77598.85,0.0,0.24951,0.00012,25.71111]
[1777106065955,33.43,77604.17,0.0,0.25009,0.00012,25.7446]
[1777106067428,33.42,77604.17,0.0,0.25002,0.00012,25.74106]
[1777106068287,33.42,77617.0633,0.0,0.25151,0.00012,25.82639]
[1777106071451,33.41,77618.2167,0.0,0.25155,0.00012,25.82656]
[1777106072136,33.4,77618.2167,0.0,0.25152,0.00012,25.82509]
[1777106072723,33.4,77618.2167,0.0,0.25152,0.00012,25.82509]
[1777106078297,33.38,77619.56,0.0,0.25149,0.00012,25.82392]
[1777106082661,33.36,77621.6267,0.0,0.25161,0.00012,25.83081]
[1777106082894,33.36,77621.6267,0.0,0.25161,0.00012,25.83081]
[1777106082974,33.35,77621.6267,0.0,0.25158,0.00012,25.82916]
[1777106084103,33.35,77621.6267,0.0,0.25158,0.00012,25.82916]
[1777106084528,33.34,77621.6267,0.0,0.25153,0.00012,25.82667]
[1777106085296,33.34,77621.6267,0.0,0.25153,0.00012,25.82667]
[1777106090309,33.31,77624.8433,0.0,0.25166,0.00012,25.83475]
[1777106095751,33.27,77627.91,0.0,0.2518,0.00012,25.84326]
[1777106100786,33.25,77630.34,0.0,0.25191,0.00012,25.85034]
[1777106101539,33.25,77630.34,0.0,0.25191,0.00012,25.85034]
[1777106101793,33.24,77630.34,0.0,0.25188,0.00012,25.84858]
[1777106107163,33.23,77632.23,0.0,0.252,0.00012,25.85579]
[1777106113021,33.21,77632.9433,0.0,0.25195,0.00012,25.85329]
[1777106114632,33.2,77634.9333,0.0,0.25214,0.00012,25.86428]
[1777106120338,33.18,77642.78,0.0,0.25291,0.00012,25.9082]
[1777106123766,33.17,77642.4933,0.0,0.2528,0.00012,25.90239]
[1777106123770,33.17,77642.4933,0.0,0.2528,0.00012,25.90239]
[1777106123947,33.16,77642.4933,0.0,0.25278,0.00012,25.90133]
[1777106128982,33.15,77637.4167,0.0,0.25207,0.00012,25.8614]
[1777106136985,33.14,77637.0133,0.0,0.25196,0.00012,25.85265]
[1777106142073,33.12,77633.2967,0.0,0.2514,0.00012,25.82118]
[1777106147588,33.12,77634.3933,0.0,0.2515,0.00012,25.82678]
[1777106148365,33.12,77634.44,0.0,0.25149,0.00012,25.82622]
[1777106152029,33.12,77632.8467,0.0,0.2513,0.00012,25.81551]
[1777106157178,33.12,77632.6033,0.0,0.25127,0.00012,25.81411]
[1777106162213,33.12,77633.16,0.0,0.25134,0.00012,25.8178]
[1777106167248,33.11,77637.5933,0.0,0.25184,0.00012,25.84633]
[1777106172283,33.11,77638.6233,0.0,0.25193,0.00012,25.85151]
[1777106177318,33.1,77638.7833,0.0,0.25191,0.00012,25.85083]
[1777106183399,33.1,77638.6533,0.0,0.25186,0.00012,25.84811]
[1777106189401,33.09,77638.6233,0.0,0.25183,0.00012,25.84628]
[1777106194410,33.09,77638.6833,0.0,0.2518,0.00012,25.8422]
[1777106199415,33.09,77638.7,0.0,0.25178,0.00012,25.84124]
[1777106204420,33.08,77643.53,0.0,0.25231,0.00012,25.87178]
[1777106209425,33.08,77643.4067,0.0,0.25226,0.00012,25.86868]
[1777106214430,33.07,77642.84,0.0,0.25215,0.00012,25.86303]
[1777106219434,33.07,77643.8667,0.0,0.25224,0.00012,25.86816]
[1777106225440,33.06,77644.39,0.0,0.25226,0.00012,25.86935]
[1777106230445,33.06,77638.9033,0.0,0.25159,0.00012,25.83094]
[1777106234807,33.06,77636.6133,0.0,0.25132,0.00012,25.81574]
[1777106234864,33.06,77636.6133,0.0,0.25132,0.00012,25.81592]
[1777106240455,33.06,77633.8433,0.0,0.25099,0.00012,25.79666]
[1777106245459,33.06,77633.43,0.0,0.25093,0.00012,25.79349]
[1777106252544,33.06,77632.8967,0.0,0.25089,0.00012,25.79102]
[1777106252844,33.06,77632.8967,0.0,0.25089,0.00012,25.78911]
[1777106253909,33.06,77632.8967,0.0,0.25089,0.00012,25.78911]
[1777106257041,33.07,77631.3,0.0,0.25075,0.00012,25.78046]
[1777106262915,33.08,77631.0467,0.0,0.25079,0.00012,25.78286]
[1777106268482,33.09,77629.93,0.0,0.2507,0.00012,25.7777]
[1777106269554,33.09,77629.93,0.0,0.2507,0.00012,25.7777]
[1777106272164,33.09,77629.9133,0.0,0.25071,0.00012,25.77832]
[1777106273316,33.09,77629.9133,0.0,0.25072,0.00012,25.77887]
[1777106279029,33.09,77629.5933,0.0,0.25072,0.00012,25.77826]
[1777106284064,33.1,77629.5733,0.0,0.25073,0.00012,25.77894]
[1777106289503,33.1,77628.7533,0.0,0.25064,0.00012,25.77398]
[1777106295140,33.1,77635.5033,0.0,0.25143,0.00012,25.81908]
[1777106300176,33.09,77633.8867,0.0,0.25121,0.00012,25.80666]
[1777106307225,33.09,77632.9533,0.0,0.25108,0.00012,25.79906]
[1777106312260,33.09,77632.26,0.0,0.25096,0.00012,25.79033]
[1777106317295,33.08,77632.4267,0.0,0.25097,0.00012,25.79075]
[1777106322536,33.08,77632.3633,0.0,0.25095,0.00012,25.78955]
[1777106328372,33.08,77632.61,0.0,0.25096,0.00012,25.79026]
[1777106333547,33.08,77633.66,0.0,0.25106,0.00012,25.79634]
[1777106334907,33.08,77633.66,0.0,0.25106,0.00012,25.79611]
[1777106336146,33.08,77633.66,0.0,0.25106,0.00012,25.79583]
[1777106341555,33.07,77635.5533,0.0,0.25125,0.00012,25.80682]
[1777106347561,33.07,77635.34,0.0,0.25119,0.00012,25.80361]
[1777106352327,33.07,77635.34,0.0,0.25119,0.00012,25.80361]
[1777106353467,33.06,77635.34,0.0,0.25116,0.00012,25.80228]
[1777106360574,33.06,77635.1533,0.0,0.25111,0.00012,25.79916]
[1777106364141,33.06,77635.1933,0.0,0.2511,0.00012,25.799]
[1777106365317,33.05,77635.1933,0.0,0.25109,0.00012,25.79849]
[1777106370383,33.05,77633.9933,0.0,0.25093,0.00012,25.78929]
[1777106375589,33.05,77635.3967,0.0,0.25106,0.00012,25.79459]
[1777106380594,33.05,77634.8333,0.0,0.25098,0.00012,25.78985]
[1777106385599,33.04,77633.9467,0.0,0.25086,0.00012,25.78318]
[1777106389623,33.04,77633.52,0.0,0.25081,0.00012,25.78003]
[1777106390853,33.04,77633.3133,0.0,0.25078,0.00012,25.7785]
[1777106392710,33.04,77633.3133,0.0,0.25078,0.00012,25.77835]
[1777106393607,33.04,77633.3233,0.0,0.25077,0.00012,25.77789]
[1777106395609,33.04,77620.44,0.0,0.24924,0.00012,25.6902]
[1777106400614,33.05,77619.2167,0.0,0.24913,0.00012,25.68377]
[1777106406620,33.05,77619.36,0.0,0.24918,0.00012,25.68669]
[1777106411625,33.05,77628.1267,0.0,0.25023,0.00012,25.74678]
[1777106416630,33.05,77627.0667,0.0,0.25007,0.00012,25.73779]
[1777106422063,33.04,77626.2133,0.0,0.24994,0.00012,25.73048]
[1777106429113,33.04,77625.36,0.0,0.24982,0.00012,25.72332]
[1777106434148,33.04,77624.6733,0.0,0.2497,0.00012,25.71469]
[1777106439183,33.04,77623.51,0.0,0.24956,0.00012,25.70663]
[1777106444218,33.04,77623.49,0.0,0.24956,0.00012,25.70628]
[1777106449663,33.04,77623.7633,0.0,0.24959,0.00012,25.70786]
[1777106455295,33.04,77623.2,0.0,0.24951,0.00012,25.70366]
[1777106460451,33.04,77623.15,0.0,0.2495,0.00012,25.70316]
[1777106465679,33.04,77622.7367,0.0,0.24945,0.00012,25.69998]
[1777106471406,33.03,77622.7367,0.0,0.24944,0.00012,25.69971]
[1777106476442,33.03,77622.8267,0.0,0.24945,0.00012,25.70006]
[1777106481607,33.03,77622.6933,0.0,0.24943,0.00012,25.69889]
[1777106486700,33.03,77621.5067,0.0,0.24928,0.00012,25.69062]
[1777106491705,33.03,77621.4667,0.0,0.24926,0.00012,25.68699]
[1777106498712,33.03,77621.2633,0.0,0.24924,0.00012,25.68566]
[1777106503717,33.03,77623.8067,0.0,0.24953,0.00012,25.70241]
[1777106509674,33.03,77624.7467,0.0,0.24961,0.00012,25.70755]
[1777106514710,33.02,77626.0,0.0,0.24974,0.00012,25.71468]
[1777106519734,33.02,77623.7467,0.0,0.24945,0.00012,25.69824]
[1777106524739,33.01,77618.1967,0.0,0.24874,0.00012,25.65747]
[1777106529744,33.01,77615.2133,0.0,0.24839,0.00012,25.63705]
[1777106534625,33.01,77614.5767,0.0,0.24831,0.00012,25.63271]
[1777106534717,33.01,77614.5767,0.0,0.24831,0.00012,25.63269]
[1777106540755,33.0,77615.06,0.0,0.24827,0.00012,25.63079]
[1777106546761,32.99,77614.5067,0.0,0.24814,0.00012,25.62298]
[1777106551193,32.98,77614.23,0.0,0.24806,0.00012,25.61896]
[1777106552547,32.98,77614.23,0.0,0.24804,0.00012,25.61514]
[1777106554064,32.98,77614.1967,0.0,0.24802,0.00012,25.61405]
[1777106556001,32.98,77614.2133,0.0,0.248,0.00012,25.61335]
[1777106562641,32.97,77614.16,0.0,0.24796,0.00012,25.6109]
[1777106564711,32.97,77614.6833,0.0,0.24801,0.00012,25.61382]
[1777106569784,32.97,77614.8133,0.0,0.248,0.00012,25.61311]
[1777106575790,32.96,77614.45,0.0,0.24792,0.00012,25.60908]
[1777106576961,32.96,77614.2967,0.0,0.2479,0.00012,25.60784]
[1777106580172,32.96,77614.1667,0.0,0.24788,0.00012,25.60649]
[1777106582034,32.96,77613.37,0.0,0.24778,0.00012,25.6008]
[1777106585490,32.96,77613.51,0.0,0.24779,0.00012,25.60155]
[1777106591247,32.95,77621.86,0.0,0.24872,0.00012,25.65537]
[1777106596282,32.94,77620.4233,0.0,0.24851,0.00012,25.64327]
[1777106602329,32.94,77621.7933,0.0,0.24863,0.00012,25.6501]
[1777106607364,32.94,77622.4433,0.0,0.24871,0.00012,25.65491]
[1777106612400,32.94,77621.8867,0.0,0.24864,0.00012,25.64867]
[1777106617435,32.94,77621.6833,0.0,0.24863,0.00012,25.64807]
[1777106622421,32.94,77621.94,0.0,0.24867,0.00012,25.65034]
[1777106628513,32.95,77619.8467,0.0,0.24844,0.00012,25.63728]
[1777106630110,32.95,77619.8467,0.0,0.24845,0.00012,25.63744]
[1777106635562,32.95,77620.26,0.0,0.24851,0.00012,25.64103]
[1777106635852,32.95,77620.26,0.0,0.24851,0.00012,25.64103]
[1777106636850,32.95,77620.5867,0.0,0.24857,0.00012,25.64449]
[1777106642856,32.97,77619.1967,0.0,0.24853,0.00012,25.64163]
[1777106646817,32.98,77619.8333,0.0,0.24865,0.00012,25.64877]
[1777106646841,32.98,77619.8333,0.0,0.24867,0.00012,25.64966]
[1777106646891,32.98,77619.8333,0.0,0.24867,0.00012,25.64966]
[1777106652680,32.98,77612.9733,0.0,0.24785,0.00012,25.60219]
[1777106655256,32.98,77610.4633,0.0,0.24756,0.00012,25.58558]
[1777106655357,32.98,77610.4633,0.0,0.24757,0.00012,25.58586]
[1777106660737,32.98,77610.7333,0.0,0.24755,0.00012,25.58502]
[1777106663797,32.97,77612.0533,0.0,0.24769,0.00012,25.5929]
[1777106669883,32.96,77612.95,0.0,0.24772,0.00012,25.59525]
[1777106674191,32.96,77613.0567,0.0,0.24768,0.00012,25.59078]
[1777106679870,32.95,77615.73,0.0,0.24794,0.00012,25.6061]
[1777106684897,32.94,77616.33,0.0,0.24797,0.00012,25.60789]
[1777106687644,32.94,77616.3133,0.0,0.24796,0.00012,25.607]
[1777106692906,32.94,77615.39,0.0,0.24781,0.00012,25.5986]
[1777106697911,32.93,77615.9467,0.0,0.24785,0.00012,25.60126]
[1777106702916,32.93,77616.5133,0.0,0.2479,0.00012,25.60397]
[1777106707921,32.93,77615.9967,0.0,0.24782,0.00012,25.59941]
[1777106712926,32.92,77615.31,0.0,0.24773,0.00012,25.594]
[1777106717931,32.93,77612.9267,0.0,0.24745,0.00012,25.57774]
[1777106722936,32.93,77612.91,0.0,0.24745,0.00012,25.57786]
[1777106727941,32.93,77612.63,0.0,0.24742,0.00012,25.57618]
[1777106732946,32.93,77612.4367,0.0,0.24738,0.00012,25.57179]
[1777106737951,32.93,77610.86,0.0,0.24721,0.00012,25.56155]
[1777106742956,32.93,77611.3467,0.0,0.24728,0.00012,25.56554]
[1777106748962,32.93,77611.4167,0.0,0.24729,0.00012,25.56646]
[1777106754394,32.93,77611.4167,0.0,0.24727,0.00012,25.56545]
[1777106760436,32.92,77611.53,0.0,0.24723,0.00012,25.56301]
[1777106765979,32.91,77611.6467,0.0,0.2472,0.00012,25.56163]
[1777106771513,32.91,77611.6967,0.0,0.24717,0.00012,25.55983]
[1777106778992,32.9,77611.46,0.0,0.24711,0.00012,25.55635]
[1777106784999,32.9,77611.7533,0.0,0.24712,0.00012,25.55698]
[1777106791041,32.9,77611.83,0.0,0.24709,0.00012,25.55302]
[1777106796688,32.9,77611.82,0.0,0.24707,0.00012,25.55215]
[1777106802052,32.89,77611.6467,0.0,0.24704,0.00012,25.55042]
[1777106807193,32.89,77611.6867,0.0,0.24704,0.00012,25.55036]
[1777106814064,32.89,77611.8833,0.0,0.24705,0.00012,25.55115]
[1777106819069,32.89,77611.4167,0.0,0.24699,0.00012,25.54773]
[1777106824884,32.89,77610.1733,0.0,0.24685,0.00012,25.53918]
[1777106829918,32.89,77610.3167,0.0,0.24687,0.00012,25.54039]
[1777106834954,32.89,77610.5867,0.0,0.2469,0.00012,25.54233]
[1777106839989,32.89,77610.2767,0.0,0.24687,0.00012,25.54023]
[1777106842013,32.89,77611.4167,0.0,0.247,0.00012,25.54807]
[1777106848098,32.89,77609.8433,0.0,0.24682,0.00012,25.53777]
[1777106854086,32.89,77610.0,0.0,0.24683,0.00012,25.53575]
[1777106854107,32.89,77610.0,0.0,0.24683,0.00012,25.53575]
[1777106860110,32.89,77615.9,0.0,0.2475,0.00012,25.57513]
[1777106864949,32.89,77618.0867,0.0,0.24773,0.00012,25.5886]
[1777106870120,32.88,77614.27,0.0,0.24727,0.00012,25.56161]
[1777106871819,32.88,77615.0233,0.0,0.24735,0.00012,25.56664]
[1777106875396,32.88,77616.3767,0.0,0.2475,0.00012,25.57518]
[1777106880714,32.88,77619.0067,0.0,0.24777,0.00012,25.59081]
[1777106882375,32.87,77619.07,0.0,0.24776,0.00012,25.59008]
[1777106888138,32.81,77616.1667,0.0,0.24697,0.00012,25.54585]
[1777106893143,32.76,77617.1333,0.0,0.24673,0.00012,25.53295]
[1777106898148,32.72,77617.5133,0.0,0.24648,0.00012,25.51918]
[1777106903153,32.68,77615.5133,0.0,0.24601,0.00012,25.49205]
[1777106905245,32.68,77615.5133,0.0,0.24601,0.00012,25.49205]
[1777106911946,32.7,77614.5333,0.0,0.246,0.00012,25.4912]
[1777106918168,32.74,77613.1267,0.0,0.24614,0.00012,25.49674]
[1777106923570,32.77,77612.5933,0.0,0.24626,0.00012,25.50278]
[1777106929612,32.79,77612.22,0.0,0.24635,0.00012,25.50799]
[1777106935185,32.8,77613.9833,0.0,0.24665,0.00012,25.52497]
[1777106941811,32.81,77613.9833,0.0,0.2467,0.00012,25.52774]
[1777106949199,32.82,77615.86,0.0,0.24701,0.00012,25.54545]
[1777106954026,32.83,77615.86,0.0,0.24703,0.00012,25.54675]
[1777106959209,32.77,77616.54,0.0,0.24673,0.00012,25.53036]
[1777106965215,32.72,77616.5867,0.0,0.24636,0.00012,25.51005]
[1777106970899,32.67,77616.5933,0.0,0.24607,0.00012,25.49379]
[1777106976873,32.66,77616.5233,0.0,0.24592,0.00012,25.48322]
[1777106981994,32.68,77616.4533,0.0,0.24606,0.00012,25.49075]
[1777106988037,32.71,77615.57,0.0,0.2462,0.00012,25.49833]
[1777106993072,32.74,77614.8833,0.0,0.24629,0.00012,25.50289]
[1777106995109,32.74,77614.5167,0.0,0.24627,0.00012,25.50205]
[1777107001260,32.7,77612.9167,0.0,0.2458,0.00012,25.47504]
[1777107004183,32.69,77612.9167,0.0,0.24571,0.00012,25.47004]
[1777107010269,32.72,77613.3667,0.0,0.24597,0.00012,25.4849]
[1777107016234,32.75,77613.3233,0.0,0.24616,0.00012,25.49558]
[1777107021269,32.77,77611.86,0.0,0.24613,0.00012,25.49307]
[1777107026285,32.78,77612.11,0.0,0.24627,0.00012,25.50106]
[1777107031290,32.8,77611.7733,0.0,0.2463,0.00012,25.50051]
[1777107036845,32.81,77610.44,0.0,0.24623,0.00012,25.49597]
[1777107037829,32.81,77610.44,0.0,0.24624,0.00012,25.49682]
[1777107043302,32.76,77611.05,0.0,0.24599,0.00012,25.48288]
[1777107049308,32.72,77611.2733,0.0,0.24568,0.00012,25.46574]
[1777107054312,32.68,77611.5433,0.0,0.24548,0.00012,25.45493]
[1777107054316,32.68,77611.5433,0.0,0.24548,0.00012,25.45493]
[1777107060318,32.65,77611.6367,0.0,0.24527,0.00012,25.44328]
[1777107061901,32.65,77611.62,0.0,0.24524,0.00012,25.44138]
[1777107068326,32.62,77613.57,0.0,0.24527,0.00012,25.44347]
[1777107074332,32.6,77613.0067,0.0,0.24506,0.00012,25.4319]
[1777107081339,32.58,77613.2333,0.0,0.24496,0.00012,25.42656]
[1777107087733,32.57,77613.6767,0.0,0.24492,0.00012,25.42417]
[1777107092768,32.56,77613.98,0.0,0.24488,0.00012,25.41975]
[1777107098811,32.55,77614.34,0.0,0.24486,0.00012,25.41907]
[1777107104362,32.54,77614.7133,0.0,0.24487,0.00012,25.41939]
[1777107111369,32.54,77614.7933,0.0,0.24483,0.00012,25.41729]
[1777107116374,32.53,77615.05,0.0,0.24483,0.00012,25.41748]
[1777107122980,32.53,77615.02,0.0,0.24479,0.00012,25.41543]
[1777107128386,32.52,77615.3433,0.0,0.24481,0.00012,25.41658]
[1777107134989,32.52,77615.3733,0.0,0.24481,0.00012,25.41658]
[1777107142552,32.52,77615.4133,0.0,0.24479,0.00012,25.41519]
[1777107151761,32.52,77615.01,0.0,0.24472,0.00012,25.41144]
[1777107164270,32.51,77615.23,0.0,0.2447,0.00012,25.40828]
[1777107170466,32.51,77615.2333,0.0,0.2447,0.00012,25.40805]
[1777107177759,32.51,77615.45,0.0,0.24472,0.00012,25.40917]
[1777107183441,32.51,77615.1733,0.0,0.24468,0.00012,25.40684]
[1777107188445,32.51,77615.09,0.0,0.24467,0.00012,25.40608]
[1777107193450,32.51,77615.58,0.0,0.24472,0.00012,25.4093]
[1777107198455,32.51,77615.6733,0.0,0.24473,0.00012,25.40963]
[1777107210467,32.51,77615.8933,0.0,0.24474,0.00012,25.41041]
[1777107217474,32.51,77615.8933,0.0,0.24471,0.00012,25.40677]
[1777107222479,32.51,77615.8,0.0,0.2447,0.00012,25.40596]
[1777107227484,32.51,77615.7167,0.0,0.24469,0.00012,25.40526]
[1777107236493,32.51,77615.5867,0.0,0.24467,0.00012,25.40425]
[1777107241498,32.51,77615.8267,0.0,0.2447,0.00012,25.40585]
[1777107247506,32.5,77615.7,0.0,0.24468,0.00012,25.40481]
[1777107255917,32.5,77615.7133,0.0,0.24468,0.00012,25.40481]
[1777107257930,32.5,77615.9533,0.0,0.24471,0.00012,25.40646]
[1777107263522,32.56,77616.04,0.0,0.24512,0.00012,25.42976]
[1777107270015,32.63,77616.0767,0.0,0.24558,0.00012,25.45492]
[1777107275534,32.66,77616.22,0.0,0.24582,0.00012,25.46653]
[1777107281092,32.7,77616.1067,0.0,0.24605,0.00012,25.47903]
[1777107283259,32.7,77618.2067,0.0,0.24633,0.00012,25.49522]
[1777107288410,32.67,77618.7933,0.0,0.24621,0.00012,25.48865]
[1777107294183,32.7,77618.6533,0.0,0.24636,0.00012,25.497]
[1777107295491,32.7,77618.6533,0.0,0.24636,0.00012,25.497]
[1777107300947,32.66,77618.5033,0.0,0.24611,0.00012,25.48298]
[1777107306267,32.69,77617.6167,0.0,0.24616,0.00012,25.48542]
[1777107311570,32.71,77618.1167,0.0,0.24638,0.00012,25.49791]
[1777107317344,32.73,77618.1333,0.0,0.24654,0.00012,25.50669]
[1777107322379,32.75,77617.6467,0.0,0.24658,0.00012,25.50919]
[1777107327586,32.76,77616.35,0.0,0.24652,0.00012,25.50528]
[1777107333457,32.78,77613.58,0.0,0.24627,0.00012,25.48848]
[1777107338492,32.79,77613.8133,0.0,0.24638,0.00012,25.49443]
[1777107346567,32.8,77615.9767,0.0,0.24672,0.00012,25.51379]
[1777107349007,32.8,77615.9767,0.0,0.24673,0.00012,25.51468]
[1777107355630,32.74,77616.0433,0.0,0.24631,0.00012,25.49117]
[1777107360648,32.7,77618.28,0.0,0.24628,0.00012,25.49006]
[1777107366631,32.67,77618.3933,0.0,0.24608,0.00012,25.47931]
[1777107368272,32.65,77618.18,0.0,0.24592,0.00012,25.47032]
[1777107373661,32.67,77618.0933,0.0,0.24609,0.00012,25.47979]
[1777107376022,32.67,77618.0933,0.0,0.24609,0.00012,25.47979]
[1777107383671,32.64,77618.3,0.0,0.2459,0.00012,25.46917]
[1777107388676,32.61,77617.5433,0.0,0.24563,0.00012,25.45369]
[1777107393681,32.59,77617.0833,0.0,0.2454,0.00012,25.43899]
[1777107398686,32.58,77617.12,0.0,0.24529,0.00012,25.43272]
[1777107403691,32.56,77617.0267,0.0,0.24518,0.00012,25.42674]
[1777107411719,32.56,77617.1233,0.0,0.24515,0.00012,25.4247]
[1777107418079,32.54,77616.8733,0.0,0.24497,0.00012,25.41495]
[1777107425128,32.53,77615.1,0.0,0.24472,0.00012,25.4003]
[1777107433183,32.52,77615.0633,0.0,0.24468,0.00012,25.39814]
[1777107438365,32.52,77616.2233,0.0,0.24481,0.00012,25.40532]
[1777107443736,32.52,77616.85,0.0,0.24485,0.00012,25.4082]
[1777107449296,32.52,77615.8333,0.0,0.24471,0.00012,25.40011]
[1777107449745,32.52,77615.8333,0.0,0.24471,0.00012,25.40011]
[1777107456749,32.52,77614.6933,0.0,0.24456,0.00012,25.38862]
[1777107462130,32.52,77614.7033,0.0,0.24456,0.00012,25.38873]
[1777107467760,32.52,77612.9767,0.0,0.24436,0.00012,25.37724]
[1777107474767,32.52,77612.0933,0.0,0.24428,0.00012,25.37207]
[1777107474770,32.52,77612.0933,0.0,0.24428,0.00012,25.37207]
[1777107480773,32.52,77611.2567,0.0,0.24419,0.00012,25.36714]
[1777107486559,32.53,77610.06,0.0,0.24407,0.00012,25.36006]
[1777107491625,32.53,77609.2,0.0,0.24399,0.00012,25.35507]
[1777107496685,32.53,77608.7167,0.0,0.24395,0.00012,25.35293]
[1777107502795,32.54,77608.23,0.0,0.24392,0.00012,25.3511]
[1777107508247,32.54,77608.1733,0.0,0.24393,0.00012,25.35163]
[1777107514100,32.54,77608.2067,0.0,0.24393,0.00012,25.34934]
[1777107519812,32.54,77607.8733,0.0,0.24391,0.00012,25.34819]
[1777107524818,32.54,77607.98,0.0,0.24394,0.00012,25.34966]
[1777107527917,32.55,77608.02,0.0,0.24395,0.00012,25.3503]
[1777107533827,32.55,77613.9433,0.0,0.24466,0.00012,25.39178]
[1777107533833,32.55,77613.9433,0.0,0.24466,0.00012,25.39178]
[1777107545839,32.54,77614.86,0.0,0.24475,0.00012,25.39717]
[1777107550844,32.54,77615.8,0.0,0.24485,0.00012,25.40298]
[1777107555132,32.54,77618.4533,0.0,0.24515,0.00012,25.42063]
[1777107561856,32.6,77620.51,0.0,0.24582,0.00012,25.45902]
[1777107566861,32.64,77619.53,0.0,0.246,0.00012,25.46854]
[1777107576601,32.65,77620.1233,0.0,0.24612,0.00012,25.47557]
[1777107582689,32.73,77624.2467,0.0,0.24713,0.00012,25.53022]
[1777107587882,32.74,77631.86,0.0,0.24811,0.00012,25.58701]
[1777107592887,32.75,77630.2167,0.0,0.24797,0.00012,25.57892]
[1777107598893,32.76,77628.8267,0.0,0.24788,0.00012,25.57302]
[1777107600779,32.76,77628.8267,0.0,0.24789,0.00012,25.5736]
[1777107600788,32.76,77628.8267,0.0,0.24789,0.00012,25.5736]
[1777107600811,32.76,77628.8267,0.0,0.2479,0.00012,25.5742]
[1777107601199,32.76,77628.8267,0.0,0.2479,0.00012,25.5742]
[1777107601374,32.76,77628.8267,0.0,0.2479,0.00012,25.5742]
[1777107601653,32.76,77628.8267,0.0,0.2479,0.00012,25.5742]
[1777107604005,32.77,77633.0633,0.0,0.24845,0.00012,25.60605]
[1777107604811,32.77,77633.0633,0.0,0.24845,0.00012,25.60605]
[1777107604899,32.77,77643.9,0.0,0.24975,0.00012,25.68086]
[1777107605811,32.77,77643.9,0.0,0.24975,0.00012,25.68086]
[1777107605968,32.77,77639.84,0.0,0.24927,0.00012,25.6534]
[1777107606736,32.77,77639.84,0.0,0.24927,0.00012,25.6534]
[1777107609785,32.77,77638.4867,0.0,0.24914,0.00012,25.64567]
[1777107614107,32.79,77636.9933,0.0,0.24908,0.00012,25.64168]
[1777107615210,32.79,77636.9933,0.0,0.24908,0.00012,25.64171]
[1777107615463,32.79,77636.9933,0.0,0.24908,0.00012,25.64173]
[1777107620497,32.79,77636.9167,0.0,0.24907,0.00012,25.64138]
[1777107625532,32.79,77637.9367,0.0,0.2492,0.00012,25.64855]
[1777107630567,32.79,77633.8833,0.0,0.24872,0.00012,25.62085]
[1777107635004,32.8,77625.9867,0.0,0.2478,0.00012,25.56557]
[1777107635696,32.8,77625.9867,0.0,0.2478,0.00012,25.56557]
[1777107637214,32.79,77625.3267,0.0,0.24768,0.00012,25.55871]
[1777107642651,32.79,77622.4433,0.0,0.24733,0.00012,25.53851]
[1777107647686,32.79,77623.37,0.0,0.24741,0.00012,25.54319]
[1777107649297,32.78,77623.37,0.0,0.2474,0.00012,25.54284]
[1777107654735,32.78,77624.2467,0.0,0.24746,0.00012,25.54651]
[1777107659952,32.77,77626.8767,0.0,0.24774,0.00012,25.56263]
[1777107664957,32.77,77628.3933,0.0,0.24788,0.00012,25.57101]
[1777107670847,32.76,77629.3733,0.0,0.24795,0.00012,25.57526]
[1777107675882,32.76,77629.7533,0.0,0.24796,0.00012,25.57577]
[1777107680916,32.75,77629.73,0.0,0.24792,0.00012,25.57352]
[1777107685952,32.74,77630.8067,0.0,0.24801,0.00012,25.57885]
[1777107691984,32.74,77621.82,0.0,0.24687,0.00012,25.51097]
[1777107693394,32.74,77620.56,0.0,0.24672,0.00012,25.50182]
[1777107693496,32.74,77620.56,0.0,0.24671,0.00012,25.5014]
[1777107698991,32.73,77615.3733,0.0,0.24606,0.00012,25.46349]
[1777107699169,32.73,77615.3733,0.0,0.24606,0.00012,25.46349]
[1777107704997,32.73,77610.4367,0.0,0.24543,0.00012,25.42715]
[1777107706811,32.72,77608.8967,0.0,0.24524,0.00012,25.41612]
[1777107706895,32.72,77608.8967,0.0,0.24524,0.00012,25.4158]
[1777107712004,32.72,77607.4433,0.0,0.24503,0.00012,25.40402]
[1777107718010,32.71,77606.8,0.0,0.24492,0.00012,25.39763]
[1777107723018,32.71,77601.1167,0.0,0.24422,0.00012,25.35659]
[1777107729024,32.71,77601.4867,0.0,0.24424,0.00012,25.35756]
[1777107730838,32.71,77601.4867,0.0,0.24424,0.00012,25.35756]
[1777107736031,32.7,77601.85,0.0,0.24424,0.00012,25.35809]
[1777107742037,32.7,77602.7133,0.0,0.24432,0.00012,25.36234]
[1777107748043,32.69,77603.5733,0.0,0.24439,0.00012,25.36657]
[1777107753048,32.69,77603.7233,0.0,0.24436,0.00012,25.36279]
[1777107758079,32.68,77603.96,0.0,0.24436,0.00012,25.36297]
[1777107763304,32.68,77604.5433,0.0,0.2444,0.00012,25.36557]
[1777107770540,32.68,77604.6867,0.0,0.24438,0.00012,25.36423]
[1777107775574,32.67,77604.6133,0.0,0.24434,0.00012,25.36228]
[1777107780610,32.67,77604.6333,0.0,0.24432,0.00012,25.36099]
[1777107787659,32.66,77604.8133,0.0,0.24431,0.00012,25.36026]
[1777107792696,32.66,77605.1333,0.0,0.24432,0.00012,25.36109]
[1777107797731,32.66,77604.1733,0.0,0.24418,0.00012,25.353]
[1777107803098,32.65,77604.4333,0.0,0.24419,0.00012,25.35346]
[1777107808103,32.65,77603.5233,0.0,0.24405,0.00012,25.34576]
[1777107813843,32.64,77603.74,0.0,0.24403,0.00012,25.34237]
[1777107818879,32.64,77604.0167,0.0,0.24404,0.00012,25.34301]
[1777107823914,32.64,77604.08,0.0,0.24403,0.00012,25.34218]
[1777107828949,32.63,77604.2233,0.0,0.24402,0.00012,25.3419]
[1777107833985,32.63,77604.6133,0.0,0.24404,0.00012,25.34335]
[1777107840040,32.63,77604.3167,0.0,0.24399,0.00012,25.34003]
[1777107843429,32.63,77604.3433,0.0,0.24397,0.00012,25.33922]
[1777107843592,32.63,77604.3433,0.0,0.24397,0.00012,25.33922]
[1777107851109,32.62,77602.4467,0.0,0.24371,0.00012,25.32405]
[1777107856144,32.62,77600.3933,0.0,0.24345,0.00012,25.30858]
[1777107861157,32.62,77598.8833,0.0,0.24325,0.00012,25.29699]
[1777107866162,32.61,77596.3633,0.0,0.24294,0.00012,25.2784]
[1777107870740,32.61,77594.86,0.0,0.24274,0.00012,25.26716]
[1777107876172,32.61,77598.4267,0.0,0.24313,0.00012,25.28782]
[1777107881177,32.61,77598.62,0.0,0.24314,0.00012,25.28832]
[1777107886182,32.6,77599.3933,0.0,0.24321,0.00012,25.29287]
[1777107891187,32.6,77600.0933,0.0,0.24328,0.00012,25.2969]
[1777107896946,32.6,77600.89,0.0,0.24336,0.00012,25.30176]
[1777107898411,32.6,77600.89,0.0,0.24336,0.00012,25.30139]
[1777107899195,32.6,77601.4633,0.0,0.24342,0.00012,25.30504]
[1777107899773,32.6,77601.4633,0.0,0.24342,0.00012,25.30504]
[1777107899874,32.6,77601.4633,0.0,0.24342,0.00012,25.30488]
[1777107906202,32.6,77602.4167,0.0,0.24351,0.00012,25.31047]
[1777107911530,32.59,77603.0567,0.0,0.24357,0.00012,25.31384]
[1777107916565,32.59,77603.0367,0.0,0.24355,0.00012,25.31277]
[1777107921600,32.59,77603.0033,0.0,0.24353,0.00012,25.31162]
[1777107926634,32.59,77603.3233,0.0,0.24355,0.00012,25.31293]
[1777107931895,32.58,77603.6167,0.0,0.24357,0.00012,25.31425]
[1777107937713,32.58,77603.7033,0.0,0.24354,0.00012,25.31024]
[1777107942314,32.58,77603.97,0.0,0.24356,0.00012,25.31139]
[1777107942748,32.58,77603.97,0.0,0.24355,0.00012,25.31111]
[1777107947783,32.57,77604.2633,0.0,0.24356,0.00012,25.31177]
[1777107952818,32.57,77604.4233,0.0,0.24356,0.00012,25.3115]
[1777107957853,32.57,77604.51,0.0,0.24354,0.00012,25.31074]
[1777107961040,32.57,77604.6567,0.0,0.24355,0.00012,25.31121]
[1777107967271,32.56,77604.7367,0.0,0.24354,0.00012,25.31041]
[1777107972678,32.56,77605.0133,0.0,0.24353,0.00012,25.31046]
[1777107977217,32.56,77605.1167,0.0,0.24353,0.00012,25.31037]
[1777107977295,32.56,77605.1167,0.0,0.24353,0.00012,25.31037]
[1777107977318,32.56,77605.1167,0.0,0.24353,0.00012,25.31037]
[1777107977993,32.55,77605.1167,0.0,0.24352,0.00012,25.30958]
[1777107979206,32.55,77605.1167,0.0,0.24352,0.00012,25.30958]
[1777107984279,32.55,77608.39,0.0,0.24388,0.00012,25.33079]
[1777107987324,32.55,77608.22,0.0,0.24384,0.00012,25.32879]
[1777107988065,32.55,77608.22,0.0,0.24384,0.00012,25.3286]
[1777107993101,32.54,77607.5833,0.0,0.24373,0.00012,25.31985]
[1777107999294,32.54,77606.23,0.0,0.24355,0.00012,25.30931]
[1777108004299,32.54,77604.2833,0.0,0.2433,0.00012,25.29483]
[1777108010220,32.54,77603.6767,0.0,0.24321,0.00012,25.28965]
[1777108012675,32.54,77603.2633,0.0,0.24316,0.00012,25.28646]
[1777108013241,32.54,77603.2633,0.0,0.24315,0.00012,25.28631]
[1777108018258,32.54,77602.92,0.0,0.24311,0.00012,25.28391]
[1777108023311,32.54,77602.39,0.0,0.24305,0.00012,25.28022]
[1777108031328,32.54,77604.2967,0.0,0.24328,0.00012,25.29355]
[1777108036333,32.54,77602.3667,0.0,0.24305,0.00012,25.28001]
[1777108041338,32.54,77601.9933,0.0,0.243,0.00012,25.27743]
[1777108046343,32.54,77601.6033,0.0,0.24296,0.00012,25.27476]
[1777108051508,32.54,77601.6333,0.0,0.24294,0.00012,25.27168]
[1777108056019,32.54,77601.0533,0.0,0.24288,0.00012,25.26768]
[1777108056119,32.54,77601.0533,0.0,0.24288,0.00012,25.2677]
[1777108062359,32.54,77600.82,0.0,0.24285,0.00012,25.26632]
[1777108067364,32.54,77599.43,0.0,0.24269,0.00012,25.25679]
[1777108073663,32.54,77599.2733,0.0,0.24268,0.00012,25.25603]
[1777108078698,32.54,77599.4467,0.0,0.24271,0.00012,25.25757]
[1777108080994,32.54,77599.7233,0.0,0.24274,0.00012,25.25956]
[1777108082758,32.54,77599.98,0.0,0.24277,0.00012,25.26146]
[1777108088769,32.54,77601.71,0.0,0.24298,0.00012,25.27364]
[1777108093806,32.54,77603.1333,0.0,0.24315,0.00012,25.28356]
[1777108098841,32.54,77605.5467,0.0,0.24343,0.00012,25.30032]
[1777108103876,32.54,77611.55,0.0,0.24414,0.00012,25.34204]
[1777108109406,32.54,77612.5833,0.0,0.24426,0.00012,25.34888]
[1777108114411,32.54,77612.6467,0.0,0.24424,0.00012,25.34556]
[1777108119991,32.54,77612.8267,0.0,0.24425,0.00012,25.34632]
[1777108123965,32.53,77612.57,0.0,0.24421,0.00012,25.34428]
[1777108124059,32.53,77612.57,0.0,0.24421,0.00012,25.3442]
[1777108130061,32.54,77612.92,0.0,0.24426,0.00012,25.34699]
[1777108135432,32.54,77612.45,0.0,0.24421,0.00012,25.34398]
[1777108141139,32.54,77611.07,0.0,0.24405,0.00012,25.3347]
[1777108146443,32.54,77607.42,0.0,0.24362,0.00012,25.30955]
[1777108148697,32.54,77607.3233,0.0,0.24362,0.00012,25.30906]
[1777108149196,32.54,77607.3233,0.0,0.24362,0.00012,25.30916]
[1777108154456,32.54,77604.99,0.0,0.24334,0.00012,25.29284]
[1777108159461,32.54,77606.21,0.0,0.24349,0.00012,25.30145]
[1777108164466,32.54,77605.52,0.0,0.2434,0.00012,25.29665]
[1777108170472,32.54,77605.7033,0.0,0.24343,0.00012,25.29799]
[1777108175477,32.54,77605.65,0.0,0.2434,0.00012,25.29433]
[1777108180507,32.54,77606.0,0.0,0.24344,0.00012,25.29683]
[1777108183770,32.54,77606.55,0.0,0.24351,0.00012,25.30071]
[1777108184441,32.54,77606.55,0.0,0.24351,0.00012,25.30071]
[1777108189491,32.54,77607.1267,0.0,0.24358,0.00012,25.30507]
[1777108194496,32.54,77607.92,0.0,0.24368,0.00012,25.31093]
[1777108200502,32.54,77608.2567,0.0,0.24373,0.00012,25.3136]
[1777108204813,32.54,77608.6067,0.0,0.24377,0.00012,25.31621]
[1777108210512,32.55,77608.96,0.0,0.24384,0.00012,25.32005]
[1777108215517,32.55,77608.8967,0.0,0.24386,0.00012,25.32085]
[1777108220522,32.55,77608.86,0.0,0.24387,0.00012,25.32183]
[1777108225527,32.56,77608.4133,0.0,0.24384,0.00012,25.31993]
[1777108230532,32.56,77604.5767,0.0,0.24341,0.00012,25.29433]
[1777108236656,32.56,77604.0033,0.0,0.24334,0.00012,25.28807]
[1777108242544,32.57,77603.3633,0.0,0.2433,0.00012,25.2858]
[1777108247549,32.57,77603.1367,0.0,0.2433,0.00012,25.2856]
[1777108248807,32.57,77603.1367,0.0,0.24331,0.00012,25.28588]
[1777108254305,32.58,77603.21,0.0,0.24334,0.00012,25.28794]
[1777108260562,32.59,77602.0567,0.0,0.24328,0.00012,25.28394]
[1777108265091,32.59,77601.7767,0.0,0.24328,0.00012,25.28414]
[1777108265192,32.59,77601.7767,0.0,0.24329,0.00012,25.28467]
[1777108274374,32.6,77601.6167,0.0,0.24331,0.00012,25.28551]
[1777108274442,32.6,77601.6167,0.0,0.24331,0.00012,25.28551]
[1777108274478,32.61,77601.6167,0.0,0.24338,0.00012,25.2894]
[1777108279978,32.61,77601.94,0.0,0.24346,0.00012,25.29413]
[1777108280152,32.61,77601.94,0.0,0.24347,0.00012,25.29462]
[1777108284108,32.62,77601.7567,0.0,0.24346,0.00012,25.29419]
[1777108284180,32.62,77601.7567,0.0,0.24348,0.00012,25.29504]
[1777108288380,32.62,77600.45,0.0,0.24335,0.00012,25.28727]
[1777108297272,32.64,77600.3333,0.0,0.2434,0.00012,25.28822]
[1777108302307,32.64,77600.33,0.0,0.24345,0.00012,25.29075]
[1777108308722,32.64,77600.33,0.0,0.24346,0.00012,25.29126]
[1777108315616,32.66,77600.2467,0.0,0.24355,0.00012,25.29668]
[1777108320621,32.67,77600.25,0.0,0.2436,0.00012,25.29916]
[1777108326626,32.67,77599.8133,0.0,0.2436,0.00012,25.29905]
[1777108332530,32.68,77599.8667,0.0,0.24366,0.00012,25.30233]
[1777108337637,32.69,77600.2167,0.0,0.24374,0.00012,25.30715]
[1777108343643,32.69,77600.0233,0.0,0.24377,0.00012,25.30862]
[1777108349649,32.7,77600.08,0.0,0.24383,0.00012,25.31181]
[1777108350097,32.7,77600.08,0.0,0.24383,0.00012,25.31181]
[1777108350238,32.7,77600.08,0.0,0.24383,0.00012,25.31227]
[1777108352167,32.7,77600.17,0.0,0.24383,0.00012,25.30998]
[1777108354232,32.7,77600.5467,0.0,0.24389,0.00012,25.31343]
[1777108359659,32.71,77600.5667,0.0,0.24394,0.00012,25.31607]
[1777108364664,32.72,77600.2167,0.0,0.24393,0.00012,25.31574]
[1777108370341,32.72,77600.12,0.0,0.24396,0.00012,25.31716]
[1777108372757,32.73,77600.4233,0.0,0.24402,0.00012,25.32052]
[1777108374674,32.73,77600.15,0.0,0.244,0.00012,25.31948]
[1777108380984,32.73,77600.15,0.0,0.244,0.00012,25.31948]
[1777108380987,32.73,77600.15,0.0,0.244,0.00012,25.31948]
[1777108381085,32.73,77600.15,0.0,0.24405,0.00012,25.32247]
[1777108386686,32.74,77600.3167,0.0,0.24411,0.00012,25.32564]
[1777108387163,32.74,77600.3167,0.0,0.24411,0.00012,25.32564]
[1777108387264,32.74,77600.3167,0.0,0.24412,0.00012,25.32604]
[1777108392692,32.75,77600.3133,0.0,0.24416,0.00012,25.32815]
[1777108397697,32.75,77599.96,0.0,0.24415,0.00012,25.32782]
[1777108403703,32.76,77600.82,0.0,0.2443,0.00012,25.33632]
[1777108408708,32.76,77601.47,0.0,0.24441,0.00012,25.34288]
[1777108413713,32.77,77603.2033,0.0,0.24463,0.00012,25.35358]
[1777108422154,32.78,77604.4167,0.0,0.24484,0.00012,25.3654]
[1777108430260,32.78,77605.9367,0.0,0.24503,0.00012,25.37668]
[1777108436252,32.79,77606.6667,0.0,0.24519,0.00012,25.38596]
[1777108443068,32.79,77605.37,0.0,0.24507,0.00012,25.37835]
[1777108444890,32.8,77605.37,0.0,0.24509,0.00012,25.37975]
[1777108445316,32.8,77605.37,0.0,0.2451,0.00012,25.38007]
[1777108446948,32.8,77604.6133,0.0,0.24501,0.00012,25.37514]
[1777108449344,32.8,77604.6133,0.0,0.24503,0.00012,25.37614]
[1777108454378,32.81,77606.3533,0.0,0.24527,0.00012,25.38984]
[1777108459414,32.81,77606.9467,0.0,0.24536,0.00012,25.39553]
[1777108464451,32.81,77607.9167,0.0,0.24551,0.00012,25.4038]
[1777108465909,32.81,77608.2133,0.0,0.24555,0.00012,25.40616]
[1777108465960,32.81,77608.2133,0.0,0.24555,0.00012,25.40616]
[1777108466465,32.82,77608.2133,0.0,0.24556,0.00012,25.40658]
[1777108470770,32.82,77620.6967,0.0,0.24707,0.00012,25.49429]
[1777108475775,32.82,77621.0167,0.0,0.24711,0.00012,25.49477]
[1777108481570,32.83,77615.5333,0.0,0.2465,0.00012,25.4589]
[1777108486786,32.83,77615.5467,0.0,0.24653,0.00012,25.46076]
[1777108492647,32.84,77615.8267,0.0,0.2466,0.00012,25.4648]
[1777108495401,32.84,77616.7767,0.0,0.24673,0.00012,25.47204]
[1777108495406,32.84,77616.7767,0.0,0.24673,0.00012,25.47204]
[1777108495668,32.84,77616.7767,0.0,0.24673,0.00012,25.47238]
[1777108500703,32.85,77613.43,0.0,0.24636,0.00012,25.45064]
[1777108502122,32.85,77613.2467,0.0,0.24634,0.00012,25.44967]
[1777108502717,32.85,77613.2467,0.0,0.24635,0.00012,25.44998]
[1777108507752,32.85,77607.9367,0.0,0.24576,0.00012,25.41556]
[1777108512787,32.86,77608.67,0.0,0.24589,0.00012,25.4229]
[1777108517818,32.86,77608.9667,0.0,0.24596,0.00012,25.42718]
[1777108521068,32.87,77609.0733,0.0,0.246,0.00012,25.42925]
[1777108526826,32.87,77609.0833,0.0,0.24605,0.00012,25.43193]
[1777108531836,32.88,77607.6667,0.0,0.2459,0.00012,25.421]
[1777108536841,32.89,77607.4033,0.0,0.24591,0.00012,25.42139]
[1777108545850,32.9,77607.64,0.0,0.24601,0.00012,25.42693]
[1777108550855,32.9,77606.6733,0.0,0.24593,0.00012,25.42244]
[1777108556861,32.91,77606.7933,0.0,0.24599,0.00012,25.42586]
[1777108561867,32.91,77606.7467,0.0,0.24602,0.00012,25.42766]
[1777108562347,32.91,77606.7467,0.0,0.24602,0.00012,25.42766]
[1777108567873,32.92,77606.52,0.0,0.24604,0.00012,25.4283]
[1777108573210,32.93,77606.1833,0.0,0.24604,0.00012,25.4281]
[1777108580259,32.93,77606.1633,0.0,0.24608,0.00012,25.43043]
[1777108585293,32.94,77605.9267,0.0,0.24608,0.00012,25.43053]
[1777108589151,32.94,77605.9833,0.0,0.24611,0.00012,25.43196]
[1777108594899,32.95,77606.7,0.0,0.24621,0.00012,25.43575]
[1777108600905,32.95,77606.89,0.0,0.24627,0.00012,25.43924]
[1777108606441,32.96,77606.78,0.0,0.2463,0.00012,25.44063]
[1777108611916,32.96,77606.3633,0.0,0.24628,0.00012,25.43955]
[1777108615808,32.96,77606.3733,0.0,0.2463,0.00012,25.44069]
[1777108617125,32.97,77606.3733,0.0,0.24632,0.00012,25.44139]
[1777108622138,32.97,77606.11,0.0,0.24632,0.00012,25.44134]
[1777108626268,32.97,77606.2667,0.0,0.24636,0.00012,25.44372]
[1777108632623,32.98,77606.46,0.0,0.24642,0.00012,25.44746]
[1777108640679,32.99,77606.58,0.0,0.24649,0.00012,25.45103]
[1777108645714,32.99,77606.9433,0.0,0.24656,0.00012,25.4552]
[1777108650832,33.0,77606.9967,0.0,0.24659,0.00012,25.4569]
[1777108657894,33.0,77607.3367,0.0,0.24666,0.00012,25.45851]
[1777108662286,33.01,77607.6867,0.0,0.24672,0.00012,25.4622]
[1777108662298,33.01,77607.6867,0.0,0.24672,0.00012,25.4622]
[1777108667967,33.01,77616.2467,0.0,0.24776,0.00012,25.52237]
[1777108672980,33.01,77617.27,0.0,0.24791,0.00012,25.53044]
[1777108677985,33.01,77617.2867,0.0,0.24793,0.00012,25.53158]
[1777108678433,33.01,77617.2867,0.0,0.24793,0.00012,25.53158]
[1777108678534,33.02,77617.2867,0.0,0.24793,0.00012,25.53178]
[1777108683991,33.02,77614.54,0.0,0.24762,0.00012,25.51377]
[1777108688996,33.02,77614.28,0.0,0.2476,0.00012,25.51284]
[1777108691972,33.02,77614.4633,0.0,0.24763,0.00012,25.51444]
[1777108693263,33.02,77614.25,0.0,0.24761,0.00012,25.51331]
[1777108696778,33.02,77609.7467,0.0,0.24709,0.00012,25.483]
[1777108699787,33.02,77610.52,0.0,0.24719,0.00012,25.4889]
[1777108705014,33.03,77611.2267,0.0,0.2473,0.00012,25.49488]
[1777108712278,33.03,77611.2667,0.0,0.2473,0.00012,25.49312]
[1777108719028,33.03,77611.59,0.0,0.24737,0.00012,25.49663]
[1777108725034,33.04,77611.8067,0.0,0.24741,0.00012,25.4992]
[1777108730404,33.04,77607.9233,0.0,0.24697,0.00012,25.4737]
[1777108735441,33.04,77607.9167,0.0,0.24699,0.00012,25.47468]
[1777108737534,33.04,77607.6467,0.0,0.24696,0.00012,25.47303]
[1777108738855,33.04,77607.6467,0.0,0.24696,0.00012,25.47324]
[1777108742050,33.04,77607.6467,0.0,0.24697,0.00012,25.47344]
[1777108744053,33.05,77607.7033,0.0,0.24699,0.00012,25.47484]
[1777108749058,33.05,77607.4833,0.0,0.24699,0.00012,25.47433]
[1777108756585,33.05,77607.4033,0.0,0.247,0.00012,25.47538]
[1777108764077,33.06,77607.2933,0.0,0.24702,0.00012,25.476]
[1777108764596,33.06,77607.2933,0.0,0.24702,0.00012,25.476]
[1777108765972,33.06,77607.2933,0.0,0.24702,0.00012,25.4762]
[1777108771613,33.06,77607.08,0.0,0.24701,0.00012,25.47552]
[1777108772931,33.06,77607.08,0.0,0.247,0.00012,25.47276]
[1777108778683,33.06,77607.1267,0.0,0.24702,0.00012,25.47405]
[1777108780120,33.07,77607.13,0.0,0.24703,0.00012,25.47465]
[1777108785809,33.07,77607.1333,0.0,0.24706,0.00012,25.47582]
[1777108791104,33.07,77607.05,0.0,0.24706,0.00012,25.4762]
[1777108796109,33.07,77607.03,0.0,0.24708,0.00012,25.47701]
[1777108801921,33.08,77606.3233,0.0,0.24701,0.00012,25.4733]
[1777108806956,33.08,77607.7667,0.0,0.2472,0.00012,25.4841]
[1777108807752,33.08,77607.7667,0.0,0.2472,0.00012,25.4841]
[1777108807853,33.08,77607.7667,0.0,0.2472,0.00012,25.48427]
[1777108808885,33.08,77607.7667,0.0,0.2472,0.00012,25.48427]
[1777108810205,33.08,77607.7267,0.0,0.24721,0.00012,25.48458]
[1777108814576,33.08,77608.4667,0.0,0.24732,0.00012,25.49081]
[1777108823135,33.09,77608.9033,0.0,0.24742,0.00012,25.49633]
[1777108829111,33.1,77608.9033,0.0,0.24745,0.00012,25.49798]
[1777108837199,33.1,77609.9867,0.0,0.24759,0.00012,25.50418]
[1777108837485,33.1,77609.9867,0.0,0.24759,0.00012,25.50418]
[1777108838747,33.1,77609.9867,0.0,0.2476,0.00012,25.50445]
[1777108847210,33.11,77610.4333,0.0,0.24769,0.00012,25.50983]
[1777108853216,33.11,77611.7733,0.0,0.24788,0.00012,25.52046]
[1777108853940,33.11,77611.7733,0.0,0.24788,0.00012,25.52046]
[1777108855137,33.11,77611.7733,0.0,0.24788,0.00012,25.5207]
[1777108860223,33.12,77616.3433,0.0,0.24845,0.00012,25.55317]
[1777108865228,33.12,77615.4567,0.0,0.24836,0.00012,25.54815]
[1777108870791,33.12,77614.2833,0.0,0.24824,0.00012,25.54101]
[1777108875927,33.12,77614.6233,0.0,0.2483,0.00012,25.54461]
[1777108881244,33.13,77614.5633,0.0,0.24832,0.00012,25.54546]
[1777108886249,33.13,77614.5233,0.0,0.24833,0.00012,25.54623]
[1777108891254,33.13,77611.99,0.0,0.24803,0.00012,25.52671]
[1777108896579,33.14,77612.6733,0.0,0.24814,0.00012,25.5327]
[1777108901615,33.14,77614.1867,0.0,0.24834,0.00012,25.54405]
[1777108907270,33.14,77613.9267,0.0,0.24832,0.00012,25.54331]
[1777108912275,33.15,77614.0167,0.0,0.24835,0.00012,25.54494]
[1777108912354,33.15,77614.0167,0.0,0.24835,0.00012,25.54494]
[1777108913600,33.15,77614.0267,0.0,0.24836,0.00012,25.54521]
[1777108920283,33.15,77614.0867,0.0,0.24839,0.00012,25.54702]
[1777108926289,33.15,77614.3567,0.0,0.24844,0.00012,25.55003]
[1777108936299,33.16,77616.5767,0.0,0.24874,0.00012,25.56695]
[1777108944217,33.16,77616.0767,0.0,0.24869,0.00012,25.56424]
[1777108945407,33.16,77616.09,0.0,0.24871,0.00012,25.56521]
[1777108959013,33.17,77615.7633,0.0,0.2487,0.00012,25.56207]
[1777108964332,33.17,77614.3033,0.0,0.24854,0.00012,25.55302]
[1777108966420,33.17,77614.2833,0.0,0.24854,0.00012,25.55326]
[1777108967553,33.17,77614.2767,0.0,0.24855,0.00012,25.55339]
[1777108973112,33.18,77610.9833,0.0,0.24818,0.00012,25.53209]
[1777108978148,33.18,77605.1433,0.0,0.24751,0.00012,25.49342]
[1777108980141,33.18,77605.18,0.0,0.24752,0.00012,25.49391]
[1777108984717,33.18,77599.94,0.0,0.24692,0.00012,25.45943]
[1777108985146,33.18,77599.94,0.0,0.24692,0.00012,25.45943]
[1777108987197,33.18,77599.94,0.0,0.24693,0.00012,25.45972]
[1777108989257,33.19,77599.8567,0.0,0.24693,0.00012,25.45978]
[1777108994362,33.19,77598.46,0.0,0.24679,0.00012,25.45147]
[1777109000368,33.19,77598.1633,0.0,0.24677,0.00012,25.45066]
[1777109004105,33.19,77598.1633,0.0,0.24679,0.00012,25.45127]
[1777109005451,33.19,77598.1633,0.0,0.24679,0.00012,25.45169]
[1777109007040,33.2,77597.2267,0.0,0.24669,0.00012,25.44549]
[1777109007362,33.2,77597.2267,0.0,0.24669,0.00012,25.44549]
[1777109007375,33.2,77597.2067,0.0,0.24669,0.00012,25.44556]
[1777109011379,33.2,77575.7167,0.0,0.24416,0.00012,25.29594]
[1777109016079,33.2,77575.6667,0.0,0.24418,0.00012,25.29683]
[1777109018762,33.2,77575.6967,0.0,0.2442,0.00012,25.298]
[1777109018863,33.21,77575.6967,0.0,0.2442,0.00012,25.29833]
[1777109024391,33.21,77577.5867,0.0,0.24445,0.00012,25.31248]
[1777109029396,33.21,77580.7033,0.0,0.24483,0.00012,25.33494]
[1777109035402,33.21,77590.21,0.0,0.24596,0.00012,25.40096]
[1777109039672,33.21,77589.7267,0.0,0.24592,0.00012,25.39817]
[1777109039770,33.21,77589.7267,0.0,0.24592,0.00012,25.3983]
[1777109045412,33.22,77595.4533,0.0,0.24661,0.00012,25.43838]
[1777109050417,33.22,77596.88,0.0,0.24679,0.00012,25.44893]
[1777109055009,33.22,77596.3567,0.0,0.24674,0.00012,25.44584]
[1777109056326,33.22,77596.3567,0.0,0.24674,0.00012,25.44617]
[1777109061428,33.22,77596.6667,0.0,0.2468,0.00012,25.44924]
[1777109067100,33.23,77597.7567,0.0,0.24694,0.00012,25.45744]
[1777109067177,33.23,77597.7567,0.0,0.24694,0.00012,25.45744]
[1777109067204,33.23,77597.7567,0.0,0.24694,0.00012,25.45759]
[1777109073440,33.23,77598.54,0.0,0.24702,0.00012,25.45993]
[1777109079447,33.23,77599.5933,0.0,0.24715,0.00012,25.46745]
[1777109084452,33.23,77600.96,0.0,0.24732,0.00012,25.477]
[1777109091459,33.23,77601.2,0.0,0.24735,0.00012,25.47891]
[1777109096977,33.23,77603.2133,0.0,0.24759,0.00012,25.49281]
[1777109100025,33.23,77603.6367,0.0,0.24764,0.00012,25.49574]
[1777109100060,33.23,77603.6367,0.0,0.24764,0.00012,25.49575]
[1777109105033,33.23,77614.14,0.0,0.24889,0.00012,25.56753]
[1777109110068,33.23,77612.83,0.0,0.24874,0.00012,25.55882]
[1777109112344,33.23,77611.8533,0.0,0.24862,0.00012,25.55222]
[1777109112442,33.23,77611.8533,0.0,0.24862,0.00012,25.55227]
[1777109112994,33.23,77611.8533,0.0,0.24862,0.00012,25.55227]
[1777109118124,33.23,77611.3167,0.0,0.24857,0.00012,25.5494]
[1777109119177,33.23,77611.3167,0.0,0.24857,0.00012,25.5494]
[1777109120528,33.23,77611.3633,0.0,0.24858,0.00012,25.55]
[1777109121830,33.24,77611.3633,0.0,0.24859,0.00012,25.55016]
[1777109121936,33.24,77611.3633,0.0,0.24859,0.00012,25.55016]
[1777109123319,33.24,77611.3633,0.0,0.24859,0.00012,25.55031]
[1777109129201,33.24,77612.5167,0.0,0.24875,0.00012,25.55922]
[1777109134501,33.24,77612.9133,0.0,0.24879,0.00012,25.55932]
[1777109140278,33.24,77613.7,0.0,0.24889,0.00012,25.56552]
[1777109145313,33.24,77614.1533,0.0,0.24896,0.00012,25.56928]
[1777109148095,33.25,77614.35,0.0,0.24899,0.00012,25.57089]
[1777109149375,33.25,77614.35,0.0,0.24899,0.00012,25.57102]
[1777109158809,33.25,77614.5733,0.0,0.24903,0.00012,25.57306]
[1777109160094,33.25,77614.5733,0.0,0.24904,0.00012,25.57384]
[1777109165531,33.25,77614.8333,0.0,0.24909,0.00012,25.57649]
[1777109168701,33.25,77614.8567,0.0,0.2491,0.00012,25.57702]
[1777109169681,33.25,77614.87,0.0,0.2491,0.00012,25.57723]
[1777109171048,33.25,77614.87,0.0,0.2491,0.00012,25.57723]
[1777109176542,33.25,77615.23,0.0,0.24916,0.00012,25.58025]
[1777109182548,33.26,77615.78,0.0,0.24923,0.00012,25.58446]
[1777109194060,33.26,77616.6633,0.0,0.24934,0.00012,25.59074]
[1777109194518,33.26,77616.6633,0.0,0.24934,0.00012,25.59074]
[1777109194619,33.26,77616.6633,0.0,0.24933,0.00012,25.58794]
[1777109195832,33.26,77616.6633,0.0,0.24933,0.00012,25.58794]
[1777109197192,33.26,77616.6633,0.0,0.24933,0.00012,25.58792]
[1777109199805,33.26,77617.9667,0.0,0.24948,0.00012,25.59673]
[1777109205571,33.26,77621.95,0.0,0.24995,0.00012,25.62355]
[1777109210576,33.26,77625.3167,0.0,0.25034,0.00012,25.6461]
[1777109215583,33.26,77626.23,0.0,0.25045,0.00012,25.65193]
[1777109219502,33.26,77626.0467,0.0,0.25042,0.00012,25.65062]
[1777109220222,33.26,77626.0467,0.0,0.25042,0.00012,25.65062]
[1777109220582,33.26,77626.0467,0.0,0.25042,0.00012,25.65062]
[1777109221259,33.25,77626.0467,0.0,0.25042,0.00012,25.65046]
[1777109221360,33.25,77626.0467,0.0,0.25042,0.00012,25.65039]
[1777109221634,33.25,77626.0467,0.0,0.25042,0.00012,25.65039]
[1777109227600,33.26,77625.42,0.0,0.25035,0.00012,25.64643]
[1777109231433,33.26,77625.28,0.0,0.25034,0.00012,25.64563]
[1777109231533,33.26,77625.28,0.0,0.25034,0.00012,25.64568]
[1777109237609,33.26,77624.9,0.0,0.2503,0.00012,25.64351]
[1777109243615,33.26,77624.75,0.0,0.25029,0.00012,25.6429]
[1777109249621,33.26,77624.6967,0.0,0.25029,0.00012,25.64295]
[1777109254626,33.26,77624.5867,0.0,0.25026,0.00012,25.63902]
[1777109261633,33.26,77624.64,0.0,0.25028,0.00012,25.63987]
[1777109266638,33.26,77624.4733,0.0,0.25026,0.00012,25.63909]
[1777109272644,33.26,77624.5367,0.0,0.25028,0.00012,25.63993]
[1777109277400,33.26,77624.2,0.0,0.25024,0.00012,25.63793]
[1777109277427,33.26,77624.2,0.0,0.25024,0.00012,25.638]
[1777109277752,33.26,77624.2,0.0,0.25024,0.00012,25.638]
[1777109283278,33.26,77624.25,0.0,0.25026,0.00012,25.63865]
[1777109287802,33.27,77624.0867,0.0,0.25024,0.00012,25.6377]
[1777109290238,33.27,77624.08,0.0,0.25024,0.00012,25.63774]
[1777109297668,33.27,77624.05,0.0,0.25024,0.00012,25.63796]
[1777109303418,33.27,77624.04,0.0,0.25025,0.00012,25.63821]
[1777109309680,33.27,77624.04,0.0,0.25025,0.00012,25.63852]
[1777109314685,33.27,77624.0467,0.0,0.25024,0.00012,25.63548]
[1777109314867,33.27,77624.0467,0.0,0.25024,0.00012,25.63548]
[1777109316131,33.27,77624.0433,0.0,0.25024,0.00012,25.63551]
[1777109321692,33.27,77623.99,0.0,0.25024,0.00012,25.63544]
[1777109327698,33.27,77623.9867,0.0,0.25025,0.00012,25.63573]
[1777109332703,33.27,77623.9733,0.0,0.25025,0.00012,25.6359]
[1777109333007,33.27,77623.9733,0.0,0.25025,0.00012,25.6359]
[1777109337664,33.27,77612.1267,0.0,0.24885,0.00012,25.55602]
[1777109339083,33.27,77610.72,0.0,0.24869,0.00012,25.54659]
[1777109344713,33.28,77608.4433,0.0,0.24844,0.00012,25.53206]
[1777109350721,33.28,77608.3533,0.0,0.24845,0.00012,25.5324]
[1777109356727,33.28,77609.2767,0.0,0.24857,0.00012,25.53962]
[1777109359035,33.28,77609.16,0.0,0.24856,0.00012,25.53913]
[1777109362489,33.28,77609.53,0.0,0.24862,0.00012,25.54209]
[1777109367738,33.28,77604.5967,0.0,0.24805,0.00012,25.50933]
[1777109373744,33.29,77594.6133,0.0,0.24687,0.00012,25.43904]
[1777109378749,33.29,77585.65,0.0,0.24584,0.00012,25.37914]
[1777109379040,33.29,77585.65,0.0,0.24584,0.00012,25.37914]
[1777109379120,33.29,77585.65,0.0,0.24584,0.00012,25.37941]
[1777109384755,33.29,77582.32,0.0,0.24547,0.00012,25.35734]
[1777109389760,33.3,77580.63,0.0,0.24528,0.00012,25.3465]
[1777109395766,33.3,77578.9433,0.0,0.2451,0.00012,25.33589]
[1777109401772,33.3,77576.6867,0.0,0.24485,0.00012,25.32145]
[1777109405214,33.3,77576.0967,0.0,0.24479,0.00012,25.31794]
[1777109405259,33.3,77576.0967,0.0,0.2448,0.00012,25.31812]
[1777109405851,33.3,77576.0967,0.0,0.2448,0.00012,25.31812]
[1777109406157,33.3,77576.0967,0.0,0.2448,0.00012,25.31849]
[1777109408365,33.3,77576.0967,0.0,0.24481,0.00012,25.31883]
[1777109415221,33.31,77583.2133,0.0,0.24569,0.00012,25.37]
[1777109420791,33.31,77584.02,0.0,0.24581,0.00012,25.3771]
[1777109425796,33.32,77587.0567,0.0,0.24619,0.00012,25.39925]
[1777109426758,33.32,77587.0567,0.0,0.24619,0.00012,25.39925]
[1777109429252,33.32,77587.1333,0.0,0.24622,0.00012,25.40059]
[1777109435808,33.33,77592.0567,0.0,0.24681,0.00012,25.43258]
[1777109439523,33.33,77592.1,0.0,0.24682,0.00012,25.43334]
[1777109440898,33.33,77592.1567,0.0,0.24684,0.00012,25.43442]
[1777109446438,33.33,77595.9033,0.0,0.2473,0.00012,25.46116]
[1777109448465,33.33,77596.49,0.0,0.24738,0.00012,25.46535]
[1777109449886,33.33,77596.49,0.0,0.24738,0.00012,25.46574]
[1777109453727,33.34,77596.6033,0.0,0.24741,0.00012,25.46709]
[1777109455494,33.34,77597.92,0.0,0.24757,0.00012,25.47642]
[1777109456852,33.34,77597.92,0.0,0.24758,0.00012,25.47678]
[1777109462564,33.34,77597.9833,0.0,0.24759,0.00012,25.47776]
[1777109463945,33.34,77598.0667,0.0,0.24762,0.00012,25.47904]
[1777109470842,33.34,77601.3333,0.0,0.24802,0.00012,25.50232]
[1777109475847,33.35,77602.4033,0.0,0.24816,0.00012,25.51032]
[1777109480852,33.35,77602.4167,0.0,0.24817,0.00012,25.51113]
[1777109489862,33.35,77602.8967,0.0,0.24825,0.00012,25.51562]
[1777109495868,33.35,77603.4967,0.0,0.24832,0.00012,25.51715]
[1777109500959,33.35,77603.4967,0.0,0.24832,0.00012,25.51715]
[1777109505723,33.36,77603.4067,0.0,0.24833,0.00012,25.51772]
[1777109510883,33.36,77604.01,0.0,0.24841,0.00012,25.52256]
[1777109516979,33.36,77604.06,0.0,0.24843,0.00012,25.5234]
[1777109523895,33.36,77603.5633,0.0,0.24839,0.00012,25.52116]
[1777109528900,33.36,77604.3633,0.0,0.2485,0.00012,25.52719]
[1777109534074,33.37,77604.3633,0.0,0.24851,0.00012,25.52777]
[1777109539911,33.37,77604.23,0.0,0.2485,0.00012,25.52756]
[1777109545151,33.37,77604.59,0.0,0.24856,0.00012,25.53056]
[1777109550922,33.37,77604.5533,0.0,0.24857,0.00012,25.53099]
[1777109556928,33.37,77604.5667,0.0,0.24856,0.00012,25.52841]
[1777109561933,33.37,77602.7767,0.0,0.24836,0.00012,25.51689]
[1777109566938,33.38,77603.4367,0.0,0.24845,0.00012,25.52196]
[1777109572944,33.38,77603.4733,0.0,0.24847,0.00012,25.52291]
[1777109578382,33.38,77603.9167,0.0,0.24853,0.00012,25.52659]
[1777109583425,33.38,77604.3767,0.0,0.24859,0.00012,25.53025]
[1777109590084,33.38,77604.87,0.0,0.24866,0.00012,25.53389]
[1777109591400,33.38,77604.87,0.0,0.24866,0.00012,25.5342]
[1777109596517,33.38,77605.4133,0.0,0.24874,0.00012,25.53858]
[1777109601552,33.39,77607.0967,0.0,0.24895,0.00012,25.55041]
[1777109606587,33.39,77607.5467,0.0,0.24901,0.00012,25.55386]
[1777109611834,33.39,77607.83,0.0,0.24905,0.00012,25.55609]
[1777109613165,33.39,77607.8433,0.0,0.24903,0.00012,25.553]
[1777109623707,33.39,77608.09,0.0,0.24908,0.00012,25.55551]
[1777109628742,33.39,77608.5733,0.0,0.24914,0.00012,25.55913]
[1777109631373,33.39,77608.51,0.0,0.24913,0.00012,25.55885]
[1777109632747,33.39,77608.51,0.0,0.24914,0.00012,25.55892]
[1777109638011,33.39,77608.6633,0.0,0.24916,0.00012,25.56037]
[1777109644019,33.39,77608.8033,0.0,0.24919,0.00012,25.56174]
[1777109650025,33.4,77609.02,0.0,0.24922,0.00012,25.5636]
[1777109655030,33.4,77609.2367,0.0,0.24925,0.00012,25.56538]
[1777109660035,33.4,77609.2833,0.0,0.24926,0.00012,25.56601]
[1777109665040,33.4,77609.2833,0.0,0.24927,0.00012,25.56632]
[1777109670045,33.4,77609.14,0.0,0.24926,0.00012,25.56566]
[1777109675049,33.4,77608.9067,0.0,0.24921,0.00012,25.56105]
[1777109680054,33.4,77609.08,0.0,0.24924,0.00012,25.56254]
[1777109688062,33.4,77609.2667,0.0,0.24927,0.00012,25.5643]
[1777109693067,33.4,77610.29,0.0,0.2494,0.00012,25.5715]
[1777109699073,33.4,77612.82,0.0,0.2497,0.00012,25.58887]
[1777109704079,33.4,77615.31,0.0,0.25,0.00012,25.60576]
[1777109710554,33.4,77615.55,0.0,0.25003,0.00012,25.60744]
[1777109716093,33.4,77615.59,0.0,0.25003,0.00012,25.60788]
[1777109722099,33.4,77614.8933,0.0,0.24995,0.00012,25.60336]
[1777109729547,33.41,77614.89,0.0,0.24996,0.00012,25.60346]
[1777109737502,33.41,77614.4033,0.0,0.24989,0.00012,25.59722]
[1777109740424,33.41,77614.3367,0.0,0.24988,0.00012,25.59681]
[1777109752129,33.41,77615.1233,0.0,0.24998,0.00012,25.60254]
[1777109757990,33.41,77615.1133,0.0,0.24998,0.00012,25.60262]
[1777109759292,33.41,77615.7867,0.0,0.25006,0.00012,25.60721]
[1777109765484,33.41,77623.32,0.0,0.25094,0.00012,25.65751]
[1777109770734,33.41,77625.3033,0.0,0.25117,0.00012,25.67051]
[1777109775006,33.41,77624.74,0.0,0.2511,0.00012,25.66661]
[1777109776346,33.41,77624.1367,0.0,0.25103,0.00012,25.66248]
[1777109777867,33.41,77624.1367,0.0,0.25103,0.00012,25.66248]
[1777109783206,33.4,77623.58,0.0,0.25095,0.00012,25.65813]
[1777109789018,33.4,77623.58,0.0,0.25094,0.00012,25.6576]
[1777109794901,33.4,77622.4833,0.0,0.25078,0.00012,25.64617]
[1777109801951,33.4,77621.88,0.0,0.2507,0.00012,25.64148]
[1777109811135,33.4,77621.6133,0.0,0.25066,0.00012,25.6396]
[1777109812456,33.4,77621.6133,0.0,0.25065,0.00012,25.63882]
[1777109819073,33.39,77620.99,0.0,0.25057,0.00012,25.63406]
[1777109826260,33.39,77620.68,0.0,0.25052,0.00012,25.63143]
[1777109826313,33.39,77620.68,0.0,0.25052,0.00012,25.63143]
[1777109827619,33.39,77620.6767,0.0,0.25052,0.00012,25.63133]
[1777109833170,33.39,77620.3567,0.0,0.25047,0.00012,25.62873]
[1777109833331,33.39,77620.3567,0.0,0.25047,0.00012,25.62873]
[1777109834580,33.39,77620.3567,0.0,0.25047,0.00012,25.62866]
[1777109840219,33.39,77620.0833,0.0,0.25043,0.00012,25.62639]
[1777109840367,33.39,77620.0833,0.0,0.25043,0.00012,25.62639]
[1777109840407,33.39,77620.0833,0.0,0.25043,0.00012,25.62639]
[1777109841227,33.39,77620.0833,0.0,0.25043,0.00012,25.62629]
[1777109841739,33.39,77620.0833,0.0,0.25043,0.00012,25.62629]
[1777109851825,33.39,77620.0533,0.0,0.25042,0.00012,25.62557]
[1777109856894,33.39,77619.7533,0.0,0.25034,0.00012,25.6192]
[1777109863298,33.38,77619.94,0.0,0.25035,0.00012,25.61979]
[1777109869304,33.38,77618.8933,0.0,0.25022,0.00012,25.61219]
[1777109874309,33.38,77618.8033,0.0,0.2502,0.00012,25.61115]
[1777109879494,33.38,77618.8033,0.0,0.25019,0.00012,25.61071]
[1777109885320,33.38,77619.1867,0.0,0.25023,0.00012,25.61277]
[1777109890325,33.38,77619.2633,0.0,0.25023,0.00012,25.61286]
[1777109894436,33.38,77619.8033,0.0,0.25028,0.00012,25.61614]
[1777109900335,33.38,77619.9467,0.0,0.25029,0.00012,25.61657]
[1777109905340,33.37,77621.7367,0.0,0.25049,0.00012,25.62817]
[1777109909784,33.37,77621.5567,0.0,0.25047,0.00012,25.62665]
[1777109911086,33.37,77621.5567,0.0,0.25046,0.00012,25.62645]
[1777109916350,33.37,77621.0967,0.0,0.25038,0.00012,25.61943]
[1777109922797,33.37,77620.9067,0.0,0.25034,0.00012,25.6175]
[1777109924194,33.37,77620.9067,0.0,0.25034,0.00012,25.6175]
[1777109924253,33.37,77620.9067,0.0,0.25034,0.00012,25.61741]
[1777109924729,33.37,77620.9067,0.0,0.25034,0.00012,25.61741]
[1777109927471,33.37,77624.5033,0.0,0.25077,0.00012,25.64163]
[1777109933874,33.37,77629.4967,0.0,0.25135,0.00012,25.67485]
[1777109934756,33.37,77629.4967,0.0,0.25135,0.00012,25.67485]
[1777109935804,33.37,77629.4967,0.0,0.25135,0.00012,25.6748]
[1777109941375,33.37,77631.91,0.0,0.25163,0.00012,25.69074]
[1777109946388,33.37,77634.9267,0.0,0.25198,0.00012,25.71071]
[1777109952001,33.36,77633.3067,0.0,0.25178,0.00012,25.69943]
[1777109955022,33.36,77632.7,0.0,0.25171,0.00012,25.69518]
[1777109957391,33.36,77631.9567,0.0,0.25162,0.00012,25.69008]
[1777109963399,33.36,77630.1067,0.0,0.25139,0.00012,25.67734]
[1777109963668,33.36,77630.1067,0.0,0.25139,0.00012,25.67734]
[1777109969124,33.36,77629.2867,0.0,0.25129,0.00012,25.67162]
[1777109973901,33.36,77628.8467,0.0,0.25122,0.00012,25.66521]
[1777109973969,33.36,77628.8467,0.0,0.25122,0.00012,25.66521]
[1777109974119,33.36,77628.8467,0.0,0.25122,0.00012,25.66521]
[1777109974185,33.36,77628.8467,0.0,0.25122,0.00012,25.66521]
[1777109974389,33.36,77628.8467,0.0,0.25122,0.00012,25.66521]
[1777109974459,33.36,77629.4933,0.0,0.2513,0.00012,25.66953]
[1777109974785,33.36,77629.4933,0.0,0.2513,0.00012,25.66953]
[1777109974871,33.36,77629.4933,0.0,0.2513,0.00012,25.66953]
[1777109976172,33.36,77651.06,0.0,0.25385,0.00012,25.81385]
[1777109977181,33.36,77667.9633,0.0,0.25586,0.00012,25.92642]
[1777109978130,33.36,77667.9633,0.0,0.25586,0.00012,25.92642]
[1777109978294,33.36,77667.9633,0.0,0.25586,0.00012,25.92642]
[1777109980626,33.36,77671.6567,0.0,0.25628,0.00012,25.94991]
[1777109981213,33.36,77671.6567,0.0,0.25628,0.00012,25.94951]
[1777109984233,33.35,77684.7733,0.0,0.25783,0.00012,26.03553]
[1777109985197,33.35,77684.7733,0.0,0.25783,0.00012,26.03553]
[1777109988526,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109988964,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109988997,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989100,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989265,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989427,33.35,77684.75,0.0,0.2578,0.00012,26.03392]
[1777109989646,33.35,77685.11,0.0,0.25783,0.00012,26.03594]
[1777109989713,33.35,77685.11,0.0,0.25783,0.00012,26.03594]
[1777109990122,33.35,77685.11,0.0,0.25783,0.00012,26.03594]
[1777109990164,33.35,77685.11,0.0,0.25783,0.00012,26.03594]
[1777109990276,33.35,77685.11,0.0,0.25783,0.00012,26.03555]
[1777109992652,33.34,77685.11,0.0,0.25781,0.00012,26.0347]
[1777109994304,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777109994639,33.34,77720.03,0.0,0.26201,0.00012,26.26431]
[1777110000346,33.34,77711.07,0.0,0.26089,0.00012,26.20341]
[1777110003266,33.33,77709.5467,0.0,0.26069,0.00012,26.19273]
[1777110003276,33.33,77709.5467,0.0,0.26069,0.00012,26.19273]
[1777110007001,33.33,77707.81,0.0,0.26045,0.00012,26.17991]
[1777110007523,33.33,77707.81,0.0,0.26045,0.00012,26.17956]
[1777110007860,33.33,77707.81,0.0,0.26045,0.00012,26.17956]
[1777110011423,33.33,77694.93,0.0,0.25887,0.00012,26.09329]
[1777110012860,33.32,77695.4733,0.0,0.25893,0.00012,26.09662]
[1777110017870,33.32,77694.46,0.0,0.25878,0.00012,26.08852]
[1777110017872,33.32,77694.46,0.0,0.25878,0.00012,26.08852]
[1777110018108,33.32,77694.46,0.0,0.25878,0.00012,26.08852]
[1777110018873,33.32,77694.46,0.0,0.25877,0.00012,26.08824]
[1777110024466,33.31,77693.1067,0.0,0.25858,0.00012,26.07761]
[1777110024578,33.31,77693.1067,0.0,0.25858,0.00012,26.07761]
[1777110030472,33.31,77691.0333,0.0,0.2583,0.00012,26.06219]
[1777110035475,33.31,77690.13,0.0,0.25814,0.00012,26.0515]
[1777110040482,33.3,77692.2567,0.0,0.25837,0.00012,26.06397]
[1777110046488,33.3,77693.4633,0.0,0.25848,0.00012,26.06999]
[1777110048734,33.29,77693.7367,0.0,0.2585,0.00012,26.07114]
[1777110049094,33.29,77693.7367,0.0,0.2585,0.00012,26.07114]
[1777110049491,33.29,77693.8367,0.0,0.2585,0.00012,26.07147]
[1777110050272,33.29,77693.8367,0.0,0.2585,0.00012,26.07147]
[1777110055497,33.29,77695.1933,0.0,0.25863,0.00012,26.07864]
[1777110061779,33.28,77695.5167,0.0,0.25863,0.00012,26.07895]
[1777110066814,33.28,77696.2367,0.0,0.25869,0.00012,26.08218]
[1777110071851,33.27,77695.3433,0.0,0.25855,0.00012,26.07476]
[1777110074057,33.27,77695.6433,0.0,0.25858,0.00012,26.07615]
[1777110079906,33.27,77701.4033,0.0,0.25923,0.00012,26.11216]
[1777110084941,33.26,77703.8967,0.0,0.2595,0.00012,26.12691]
[1777110086441,33.26,77703.8967,0.0,0.2595,0.00012,26.12691]
[1777110087629,33.26,77705.4533,0.0,0.25967,0.00012,26.1365]
[1777110088896,33.26,77705.4533,0.0,0.25967,0.00012,26.13614]
[1777110088969,33.26,77705.4533,0.0,0.25966,0.00012,26.13578]
[1777110091935,33.25,77706.7833,0.0,0.25981,0.00012,26.14407]
[1777110091994,33.25,77706.7833,0.0,0.25979,0.00012,26.1405]
[1777110097024,33.25,77707.5967,0.0,0.25985,0.00012,26.1441]
[1777110102060,33.24,77709.2833,0.0,0.26002,0.00012,26.15342]
[1777110107548,33.24,77709.9,0.0,0.26006,0.00012,26.15565]
[1777110108344,33.24,77709.9,0.0,0.26006,0.00012,26.15565]
[1777110114143,33.23,77711.3067,0.0,0.26018,0.00012,26.16238]
[1777110119179,33.23,77709.42,0.0,0.25992,0.00012,26.14813]
[1777110124213,33.22,77706.78,0.0,0.25957,0.00012,26.12894]
[1777110129253,33.22,77706.21,0.0,0.25946,0.00012,26.12352]
[1777110135155,33.21,77706.0367,0.0,0.25943,0.00012,26.12172]
[1777110140331,33.21,77705.85,0.0,0.25935,0.00012,26.11759]
[1777110145367,33.2,77705.5667,0.0,0.25929,0.00012,26.11414]
[1777110150590,33.2,77704.9233,0.0,0.25918,0.00012,26.10833]
[1777110156444,33.19,77704.7233,0.0,0.2591,0.00012,26.10187]
[1777110161601,33.19,77704.2533,0.0,0.25902,0.00012,26.09727]
[1777110166606,33.18,77703.8833,0.0,0.25894,0.00012,26.09335]
[1777110172612,33.18,77703.7033,0.0,0.25889,0.00012,26.09044]
[1777110178598,33.17,77703.62,0.0,0.25885,0.00012,26.08824]
[1777110183623,33.17,77695.0433,0.0,0.25779,0.00012,26.03004]
[1777110188628,33.17,77696.1133,0.0,0.2579,0.00012,26.03607]
[1777110193633,33.16,77696.1467,0.0,0.25788,0.00012,26.03517]
[1777110198638,33.16,77696.8967,0.0,0.25795,0.00012,26.03903]
[1777110203643,33.16,77696.9933,0.0,0.25794,0.00012,26.03854]
[1777110208648,33.15,77692.5267,0.0,0.25738,0.00012,26.00764]
[1777110213653,33.15,77690.4533,0.0,0.25709,0.00012,25.98959]
[1777110214179,33.15,77690.4533,0.0,0.25709,0.00012,25.98959]
[1777110218288,33.15,77689.9867,0.0,0.25702,0.00012,25.98578]
[1777110219178,33.15,77689.9867,0.0,0.25702,0.00012,25.9856]
[1777110221661,33.15,77704.78,0.0,0.2588,0.00012,26.08357]
[1777110222194,33.15,77704.78,0.0,0.2588,0.00012,26.08357]
[1777110226102,33.14,77704.7967,0.0,0.25878,0.00012,26.08261]
[1777110227171,33.14,77704.7967,0.0,0.25877,0.00012,26.08235]
[1777110227281,33.14,77704.7967,0.0,0.25877,0.00012,26.08235]
[1777110228680,33.14,77704.7567,0.0,0.25876,0.00012,26.08155]
[1777110228735,33.14,77704.7567,0.0,0.25876,0.00012,26.08155]
[1777110229671,33.14,77705.3867,0.0,0.25883,0.00012,26.08558]
[1777110231673,33.14,77723.82,0.0,0.26106,0.00012,26.20737]
[1777110236678,33.14,77718.8,0.0,0.26042,0.00012,26.17285]
[1777110241386,33.13,77718.3667,0.0,0.26035,0.00012,26.16902]
[1777110241450,33.13,77718.3667,0.0,0.26035,0.00012,26.16878]
[1777110247074,33.13,77719.4467,0.0,0.26045,0.00012,26.17467]
[1777110252110,33.13,77721.2633,0.0,0.26065,0.00012,26.1856]
[1777110257145,33.12,77720.1433,0.0,0.2605,0.00012,26.17708]
[1777110262180,33.12,77720.22,0.0,0.26048,0.00012,26.17651]
[1777110267216,33.12,77719.3733,0.0,0.26036,0.00012,26.16986]
[1777110272251,33.11,77717.7833,0.0,0.26013,0.00012,26.15499]
[1777110272775,33.11,77717.7833,0.0,0.26013,0.00012,26.15499]
[1777110278293,33.11,77719.0567,0.0,0.26026,0.00012,26.16221]
[1777110283329,33.11,77718.64,0.0,0.26019,0.00012,26.15841]
[1777110288365,33.1,77717.8867,0.0,0.26008,0.00012,26.15242]
[1777110293400,33.1,77717.08,0.0,0.25996,0.00012,26.14611]
[1777110294837,33.1,77716.8267,0.0,0.25993,0.00012,26.14424]
[1777110297427,33.1,77716.8267,0.0,0.25991,0.00012,26.14355]
[1777110301068,33.1,77716.03,0.0,0.25981,0.00012,26.1376]
[1777110306635,33.09,77714.3733,0.0,0.25959,0.00012,26.12563]
[1777110306641,33.09,77714.3733,0.0,0.25959,0.00012,26.12563]
[1777110306694,33.09,77714.3733,0.0,0.25958,0.00012,26.12544]
[1777110307002,33.09,77714.3733,0.0,0.25958,0.00012,26.12544]
[1777110307021,33.09,77714.3733,0.0,0.25958,0.00012,26.12544]
[1777110307065,33.09,77714.3733,0.0,0.25958,0.00012,26.12544]
[1777110307093,33.09,77714.3733,0.0,0.25958,0.00012,26.12544]
[1777110307791,33.09,77714.3733,0.0,0.25958,0.00012,26.12515]
[1777110308505,33.09,77714.3733,0.0,0.25958,0.00012,26.12522]
[1777110309918,33.09,77714.5167,0.0,0.2596,0.00012,26.12628]
[1777110310519,33.09,77714.5167,0.0,0.25959,0.00012,26.12604]
[1777110312813,33.09,77720.5967,0.0,0.26032,0.00012,26.16598]
[1777110313540,33.09,77720.5967,0.0,0.26032,0.00012,26.16587]
[1777110318575,33.09,77717.2167,0.0,0.2599,0.00012,26.14291]
[1777110319595,33.09,77717.2167,0.0,0.2599,0.00012,26.14291]
[1777110324766,33.09,77713.46,0.0,0.25943,0.00012,26.11745]
[1777110330659,33.09,77711.3367,0.0,0.25917,0.00012,26.10293]
[1777110335788,33.09,77709.27,0.0,0.25889,0.00012,26.08561]
[1777110335801,33.09,77709.27,0.0,0.25889,0.00012,26.08561]
[1777110341736,33.08,77708.3333,0.0,0.25878,0.00012,26.07916]
[1777110342466,33.08,77708.3333,0.0,0.25878,0.00012,26.07916]
[1777110344202,33.08,77707.4433,0.0,0.25867,0.00012,26.07316]
[1777110349793,33.08,77706.25,0.0,0.25852,0.00012,26.06502]
[1777110354807,33.08,77704.4633,0.0,0.2583,0.00012,26.05303]
[1777110359812,33.08,77703.4667,0.0,0.25818,0.00012,26.04635]
[1777110360105,33.08,77703.4667,0.0,0.25818,0.00012,26.04635]
[1777110360116,33.08,77703.4667,0.0,0.25818,0.00012,26.04635]
[1777110364308,33.08,77703.14,0.0,0.25814,0.00012,26.04417]
[1777110364325,33.08,77703.14,0.0,0.25814,0.00012,26.04417]
[1777110369822,33.08,77695.7667,0.0,0.25725,0.00012,25.99486]
[1777110374827,33.08,77698.8533,0.0,0.25762,0.00012,26.01538]
[1777110374846,33.08,77698.8533,0.0,0.25762,0.00012,26.01538]
[1777110381834,33.08,77699.0967,0.0,0.25764,0.00012,26.01675]
[1777110386839,33.08,77698.13,0.0,0.25752,0.00012,26.01014]
[1777110391844,33.08,77696.6333,0.0,0.25732,0.00012,25.99668]
[1777110394804,33.08,77697.26,0.0,0.25739,0.00012,26.00083]
[1777110398842,33.08,77690.9233,0.0,0.25663,0.00012,25.95841]
[1777110398851,33.08,77690.5333,0.0,0.25658,0.00012,25.95583]
[1777110401132,33.08,77689.1033,0.0,0.25641,0.00012,25.94622]
[1777110402431,33.08,77689.1033,0.0,0.25641,0.00012,25.94623]
[1777110403972,33.08,77687.6133,0.0,0.25623,0.00012,25.93623]
[1777110409862,33.08,77690.4633,0.0,0.25657,0.00012,25.95517]
[1777110415796,33.08,77691.78,0.0,0.25672,0.00012,25.96378]
[1777110421874,33.08,77694.0,0.0,0.25699,0.00012,25.97827]
[1777110426480,33.08,77693.5133,0.0,0.25692,0.00012,25.97479]
[1777110426640,33.08,77693.5133,0.0,0.25692,0.00012,25.97479]
[1777110426741,33.08,77693.5133,0.0,0.25692,0.00012,25.97473]
[1777110432872,33.08,77700.3533,0.0,0.25775,0.00012,26.02029]
[1777110432885,33.08,77700.3733,0.0,0.25775,0.00012,26.02037]
[1777110436421,33.08,77699.4167,0.0,0.25763,0.00012,26.01369]
[1777110438304,33.08,77699.3333,0.0,0.25761,0.00012,26.01296]
[1777110443444,33.08,77698.5667,0.0,0.25751,0.00012,26.00732]
[1777110448901,33.07,77697.93,0.0,0.25742,0.00012,26.00264]
[1777110452775,33.07,77697.93,0.0,0.2574,0.00012,25.99907]
[1777110452792,33.07,77697.93,0.0,0.2574,0.00012,25.99907]
[1777110452847,33.07,77697.93,0.0,0.2574,0.00012,25.99899]
[1777110459556,33.07,77698.8167,0.0,0.25751,0.00012,26.00522]
[1777110464102,33.07,77698.14,0.0,0.25743,0.00012,26.00087]
[1777110469625,33.08,77697.8233,0.0,0.2574,0.00012,25.99903]
[1777110474854,33.08,77697.75,0.0,0.25739,0.00012,25.99873]
[1777110479878,33.08,77697.77,0.0,0.2574,0.00012,25.99913]
[1777110485741,33.08,77696.3033,0.0,0.25723,0.00012,25.98972]
[1777110490942,33.08,77692.4833,0.0,0.25678,0.00012,25.96452]
[1777110496818,33.08,77691.9233,0.0,0.25672,0.00012,25.96127]
[1777110501953,33.08,77692.3833,0.0,0.25678,0.00012,25.96476]
[1777110502993,33.08,77692.3833,0.0,0.25678,0.00012,25.96484]
[1777110509909,33.08,77692.2467,0.0,0.25678,0.00012,25.96449]
[1777110513843,33.08,77692.3133,0.0,0.25677,0.00012,25.96176]
[1777110523975,33.09,77692.2967,0.0,0.25679,0.00012,25.96261]
[1777110524221,33.09,77692.2967,0.0,0.25679,0.00012,25.96261]
[1777110531627,33.09,77692.2967,0.0,0.25679,0.00012,25.96269]
[1777110533354,33.09,77692.2967,0.0,0.2568,0.00012,25.96324]
[1777110533397,33.09,77692.2967,0.0,0.2568,0.00012,25.96324]
[1777110533401,33.09,77692.2967,0.0,0.2568,0.00012,25.96324]
[1777110536988,33.09,77706.9533,0.0,0.25858,0.00012,26.06131]
[1777110541993,33.09,77706.9833,0.0,0.25858,0.00012,26.0614]
[1777110546998,33.09,77709.2767,0.0,0.25885,0.00012,26.07655]
[1777110551669,33.09,77711.63,0.0,0.25914,0.00012,26.09205]
[1777110552370,33.09,77711.63,0.0,0.25913,0.00012,26.092]
[1777110558011,33.07,77718.08,0.0,0.25983,0.00012,26.13023]
[1777110563016,33.06,77730.75,0.0,0.26127,0.00012,26.20906]
[1777110566711,33.04,77735.7867,0.0,0.26178,0.00012,26.23691]
[1777110572025,33.03,77741.01,0.0,0.26234,0.00012,26.26534]
[1777110574190,33.03,77741.6467,0.0,0.26241,0.00012,26.26913]
[1777110574427,33.03,77741.6467,0.0,0.26241,0.00012,26.26913]
[1777110580401,33.03,77747.9967,0.0,0.26316,0.00012,26.30941]
[1777110585437,33.02,77750.5733,0.0,0.26345,0.00012,26.32511]
[1777110587530,33.02,77751.2033,0.0,0.26352,0.00012,26.32899]
[1777110593493,33.02,77745.05,0.0,0.26273,0.00012,26.28672]
[1777110595300,33.02,77745.8367,0.0,0.26283,0.00012,26.29169]
[1777110600542,33.01,77747.63,0.0,0.26302,0.00012,26.30213]
[1777110601427,33.01,77747.63,0.0,0.26302,0.00012,26.30213]
[1777110602256,33.01,77747.63,0.0,0.26301,0.00012,26.30189]
[1777110605576,33.01,77732.62,0.0,0.26114,0.00012,26.20072]
[1777110610610,33.0,77727.1067,0.0,0.26039,0.00012,26.16022]
[1777110615646,32.98,77723.21,0.0,0.25984,0.00012,26.13013]
[1777110620682,32.98,77718.9133,0.0,0.25928,0.00012,26.09982]
[1777110625721,32.98,77715.9767,0.0,0.25892,0.00012,26.08001]
[1777110630754,32.98,77713.4167,0.0,0.25861,0.00012,26.06295]
[1777110635789,32.98,77712.94,0.0,0.25853,0.00012,26.05655]
[1777110640824,32.98,77715.8067,0.0,0.25888,0.00012,26.07573]
[1777110645888,32.98,77718.9367,0.0,0.25926,0.00012,26.09655]
[1777110651907,32.98,77714.63,0.0,0.25874,0.00012,26.06776]
[1777110656942,32.98,77711.5367,0.0,0.25836,0.00012,26.04718]
[1777110660668,32.98,77710.8467,0.0,0.25828,0.00012,26.04267]
[1777110660678,32.98,77710.8467,0.0,0.25828,0.00012,26.04267]
[1777110660970,32.98,77710.8467,0.0,0.25828,0.00012,26.04271]
[1777110662730,32.98,77709.79,0.0,0.25815,0.00012,26.03555]
[1777110662984,32.98,77709.79,0.0,0.25815,0.00012,26.03546]
[1777110668020,32.98,77708.04,0.0,0.25794,0.00012,26.02399]
[1777110673128,32.98,77704.93,0.0,0.25757,0.00012,26.00348]
[1777110679096,32.98,77703.5533,0.0,0.25741,0.00012,25.9947]
[1777110684132,32.98,77701.6633,0.0,0.25719,0.00012,25.98247]
[1777110689145,32.98,77701.5567,0.0,0.25719,0.00012,25.98221]
[1777110694152,32.99,77703.6867,0.0,0.25743,0.00012,25.9936]
[1777110699157,32.99,77703.96,0.0,0.25748,0.00012,25.99581]
[1777110704195,32.99,77703.3467,0.0,0.25741,0.00012,25.99209]
[1777110709200,32.99,77702.2133,0.0,0.25728,0.00012,25.9849]
[1777110715349,32.99,77701.9433,0.0,0.25726,0.00012,25.98361]
[1777110721212,32.99,77701.3733,0.0,0.2572,0.00012,25.98032]
[1777110726217,32.99,77701.0567,0.0,0.25717,0.00012,25.97865]
[1777110731222,32.99,77701.31,0.0,0.25721,0.00012,25.9808]
[1777110737228,33.0,77700.6433,0.0,0.25714,0.00012,25.97687]
[1777110740224,33.0,77700.5633,0.0,0.25713,0.00012,25.97651]
[1777110746237,33.0,77701.0667,0.0,0.2572,0.00012,25.98051]
[1777110751602,33.0,77701.2567,0.0,0.25722,0.00012,25.97898]
[1777110757072,33.0,77700.8467,0.0,0.25717,0.00012,25.97658]
[1777110762679,33.0,77700.0733,0.0,0.25709,0.00012,25.97202]
[1777110767714,33.0,77699.8767,0.0,0.25708,0.00012,25.97118]
[1777110773264,33.01,77709.5067,0.0,0.25825,0.00012,26.03594]
[1777110778792,33.01,77713.6033,0.0,0.25875,0.00012,26.06341]
[1777110783827,33.01,77713.8133,0.0,0.25878,0.00012,26.06483]
[1777110786764,33.01,77714.91,0.0,0.25891,0.00012,26.07213]
[1777110788059,33.01,77714.91,0.0,0.25891,0.00012,26.07212]
[1777110791192,33.01,77716.91,0.0,0.25915,0.00012,26.08543]
[1777110792580,33.0,77716.91,0.0,0.25915,0.00012,26.08535]
[1777110797925,33.0,77720.0933,0.0,0.25953,0.00012,26.10632]
[1777110802959,33.0,77722.0767,0.0,0.25977,0.00012,26.11927]
[1777110807995,33.0,77723.8067,0.0,0.25997,0.00012,26.13047]
[1777110813029,33.0,77726.2733,0.0,0.26025,0.00012,26.14316]
[1777110818066,33.0,77728.4833,0.0,0.26051,0.00012,26.1574]
[1777110823185,33.0,77729.2333,0.0,0.26059,0.00012,26.16199]
[1777110829143,33.0,77727.28,0.0,0.26034,0.00012,26.14839]
[1777110834179,33.0,77725.6633,0.0,0.26014,0.00012,26.13723]
[1777110839214,32.99,77727.5733,0.0,0.26036,0.00012,26.14954]
[1777110844249,32.99,77727.31,0.0,0.26032,0.00012,26.14737]
[1777110849284,32.99,77730.1633,0.0,0.26066,0.00012,26.16589]
[1777110854346,32.99,77728.21,0.0,0.26041,0.00012,26.15246]
[1777110855839,32.99,77728.21,0.0,0.26041,0.00012,26.15237]
[1777110855893,32.99,77728.21,0.0,0.26041,0.00012,26.15237]
[1777110862356,32.99,77729.0133,0.0,0.2605,0.00012,26.1571]
[1777110863478,32.99,77729.41,0.0,0.26055,0.00012,26.15965]
[1777110865780,32.99,77729.65,0.0,0.26057,0.00012,26.16105]
[1777110866691,32.99,77729.65,0.0,0.26057,0.00012,26.16096]
[1777110866726,32.99,77729.65,0.0,0.26057,0.00012,26.16096]
[1777110867608,32.99,77729.65,0.0,0.26057,0.00012,26.16087]
[1777110873367,32.99,77733.3367,0.0,0.26099,0.00012,26.18146]
[1777110879373,32.98,77735.01,0.0,0.26118,0.00012,26.19186]
[1777110885379,32.98,77747.46,0.0,0.26269,0.00012,26.27349]
[1777110890384,32.98,77751.5033,0.0,0.26316,0.00012,26.29912]
[1777110895428,32.97,77752.9067,0.0,0.26331,0.00012,26.30723]
[1777110901434,32.97,77753.9933,0.0,0.26342,0.00012,26.313]
[1777110906439,32.97,77754.6567,0.0,0.26347,0.00012,26.31619]
[1777110911719,32.96,77755.9033,0.0,0.2636,0.00012,26.32295]
[1777110915026,32.96,77755.7433,0.0,0.26357,0.00012,26.32141]
[1777110920781,32.96,77755.7033,0.0,0.26353,0.00012,26.31944]
[1777110924971,32.95,77755.2067,0.0,0.26346,0.00012,26.31544]
[1777110927538,32.95,77755.2067,0.0,0.26344,0.00012,26.31473]
[1777110933466,32.95,77755.1133,0.0,0.26338,0.00012,26.3094]
[1777110937937,32.94,77755.2,0.0,0.26338,0.00012,26.30907]
[1777110941403,32.94,77753.6167,0.0,0.26317,0.00012,26.29795]
[1777110946964,32.94,77754.11,0.0,0.2632,0.00012,26.29969]
[1777110948569,32.94,77754.2833,0.0,0.26322,0.00012,26.30062]
[1777110950649,32.94,77754.3133,0.0,0.26321,0.00012,26.30039]
[1777110954796,32.93,77754.5067,0.0,0.26323,0.00012,26.30123]
[1777110960055,32.93,77755.1267,0.0,0.26327,0.00012,26.3036]
[1777110963418,32.93,77756.32,0.0,0.26341,0.00012,26.31104]
[1777110969120,32.92,77760.4733,0.0,0.26389,0.00012,26.33682]
[1777110971255,32.92,77760.2,0.0,0.26385,0.00012,26.33477]
[1777110976509,32.92,77759.9167,0.0,0.26378,0.00012,26.33144]
[1777110977087,32.92,77759.9167,0.0,0.26378,0.00012,26.33144]
[1777110984226,32.91,77759.8033,0.0,0.26373,0.00012,26.32879]
[1777110989522,32.91,77760.0933,0.0,0.26375,0.00012,26.32952]
[1777110994712,32.91,77760.4867,0.0,0.26375,0.00012,26.32763]
[1777111000338,32.9,77760.21,0.0,0.26369,0.00012,26.32442]
[1777111004544,32.9,77761.36,0.0,0.26381,0.00012,26.33108]
[1777111010407,32.89,77769.2433,0.0,0.26475,0.00012,26.3815]
[1777111015548,32.89,77769.0633,0.0,0.2647,0.00012,26.37892]
[1777111021484,32.88,77767.68,0.0,0.2645,0.00012,26.36818]
[1777111026519,32.88,77765.4967,0.0,0.26421,0.00012,26.3525]
[1777111031571,32.88,77764.2,0.0,0.26402,0.00012,26.34273]
[1777111033793,32.88,77756.87,0.0,0.26311,0.00012,26.29378]
[1777111034591,32.88,77756.87,0.0,0.26311,0.00012,26.2936]
[1777111034795,32.88,77756.87,0.0,0.26311,0.00012,26.2936]
[1777111035710,32.88,77756.87,0.0,0.26311,0.00012,26.29343]
[1777111035719,32.88,77756.87,0.0,0.26311,0.00012,26.29343]
[1777111035724,32.88,77756.87,0.0,0.26311,0.00012,26.29343]
[1777111035771,32.88,77756.87,0.0,0.26311,0.00012,26.29343]
[1777111035872,32.87,77756.87,0.0,0.2631,0.00012,26.29327]
[1777111039572,32.87,77745.6967,0.0,0.26171,0.00012,26.21838]
[1777111041134,32.87,77747.1067,0.0,0.26188,0.00012,26.22753]
[1777111041235,32.87,77747.1067,0.0,0.26188,0.00012,26.2273]
[1777111041824,32.87,77747.1067,0.0,0.26188,0.00012,26.2273]
[1777111047580,32.87,77752.1767,0.0,0.26248,0.00012,26.26007]
[1777111048676,32.87,77752.1767,0.0,0.26248,0.00012,26.26007]
[1777111055588,32.87,77752.4433,0.0,0.26247,0.00012,26.25728]
[1777111056365,32.87,77752.4433,0.0,0.26247,0.00012,26.25728]
[1777111061594,32.86,77754.45,0.0,0.2627,0.00012,26.26965]
[1777111061831,32.86,77754.45,0.0,0.2627,0.00012,26.26965]
[1777111062624,32.86,77754.45,0.0,0.2627,0.00012,26.26965]
[1777111063228,32.86,77754.45,0.0,0.2627,0.00012,26.26965]
[1777111063681,32.86,77754.45,0.0,0.2627,0.00012,26.26932]
[1777111069602,32.86,77759.0567,0.0,0.26324,0.00012,26.29873]
[1777111074607,32.86,77759.13,0.0,0.26323,0.00012,26.29826]
[1777111077632,32.85,77759.0567,0.0,0.26321,0.00012,26.29721]
[1777111078336,32.85,77759.0567,0.0,0.26321,0.00012,26.29721]
[1777111084334,32.85,77758.71,0.0,0.26315,0.00012,26.2938]
[1777111086124,32.85,77758.45,0.0,0.26311,0.00012,26.29171]
[1777111091624,32.85,77750.1,0.0,0.26206,0.00012,26.23538]
[1777111093722,32.85,77750.36,0.0,0.26209,0.00012,26.23686]
[1777111097358,32.84,77750.34,0.0,0.26208,0.00012,26.23635]
[1777111103060,32.84,77750.5467,0.0,0.26209,0.00012,26.23676]
[1777111108095,32.84,77742.2833,0.0,0.26106,0.00012,26.18117]
[1777111112299,32.84,77741.0833,0.0,0.26089,0.00012,26.16961]
[1777111115533,32.84,77739.0967,0.0,0.26064,0.00012,26.15615]
[1777111116338,32.84,77739.0967,0.0,0.26064,0.00012,26.15608]
[1777111122364,32.84,77738.2367,0.0,0.26053,0.00012,26.14997]
[1777111128235,32.84,77737.5767,0.0,0.26044,0.00012,26.1452]
[1777111128693,32.84,77737.5767,0.0,0.26044,0.00012,26.1452]
[1777111132323,32.84,77737.31,0.0,0.2604,0.00012,26.14328]
[1777111132904,32.84,77737.31,0.0,0.2604,0.00012,26.14323]
[1777111136021,32.84,77736.8,0.0,0.26034,0.00012,26.13968]
[1777111136692,32.84,77736.8,0.0,0.26033,0.00012,26.13962]
[1777111137142,32.84,77736.8,0.0,0.26033,0.00012,26.13962]
[1777111137819,32.84,77736.8,0.0,0.26033,0.00012,26.13957]
[1777111143340,32.83,77741.0867,0.0,0.26085,0.00012,26.1678]
[1777111148374,32.83,77741.8533,0.0,0.26094,0.00012,26.17254]
[1777111151817,32.83,77742.8467,0.0,0.26106,0.00012,26.17893]
[1777111151946,32.83,77742.8467,0.0,0.26106,0.00012,26.17893]
[1777111152404,32.83,77742.8467,0.0,0.26105,0.00012,26.17885]
[1777111157438,32.83,77736.4833,0.0,0.26026,0.00012,26.13568]
[1777111159066,32.83,77731.4833,0.0,0.25965,0.00012,26.10214]
[1777111159119,32.83,77731.4833,0.0,0.25965,0.00012,26.10214]
[1777111159194,32.83,77731.4833,0.0,0.25965,0.00012,26.10214]
[1777111159331,32.83,77731.4833,0.0,0.25965,0.00012,26.10214]
[1777111161044,32.83,77728.5967,0.0,0.25929,0.00012,26.08271]
[1777111161471,32.83,77728.5967,0.0,0.25929,0.00012,26.08276]
[1777111162067,32.83,77728.5967,0.0,0.25929,0.00012,26.08276]
[1777111163485,32.83,77706.46,0.0,0.25659,0.00012,25.93379]
[1777111168520,32.83,77707.97,0.0,0.25677,0.00012,25.94383]
[1777111173557,32.83,77706.59,0.0,0.25658,0.00012,25.93104]
[1777111178592,32.83,77706.2733,0.0,0.25653,0.00012,25.92877]
[1777111183627,32.83,77704.7733,0.0,0.25635,0.00012,25.91855]
[1777111189669,32.83,77703.0867,0.0,0.25614,0.00012,25.90712]
[1777111194704,32.83,77702.27,0.0,0.25604,0.00012,25.90161]
[1777111199739,32.83,77702.5067,0.0,0.25607,0.00012,25.90321]
[1777111204746,32.83,77704.6767,0.0,0.25634,0.00012,25.91783]
[1777111208060,32.83,77708.7933,0.0,0.25684,0.00012,25.94552]
[1777111208087,32.83,77708.7933,0.0,0.25684,0.00012,25.94547]
[1777111213134,32.83,77708.98,0.0,0.25686,0.00012,25.94698]
[1777111215221,32.83,77708.2467,0.0,0.25678,0.00012,25.94216]
[1777111215322,32.83,77708.2467,0.0,0.25678,0.00012,25.94223]
[1777111217555,32.83,77707.64,0.0,0.2567,0.00012,25.9381]
[1777111217790,32.83,77707.64,0.0,0.2567,0.00012,25.93808]
[1777111223765,32.83,77705.6533,0.0,0.25646,0.00012,25.92452]
[1777111228770,32.83,77707.1967,0.0,0.25664,0.00012,25.93484]
[1777111231180,32.83,77707.5833,0.0,0.25669,0.00012,25.93739]
[1777111231281,32.83,77707.5833,0.0,0.25667,0.00012,25.93401]
[1777111234353,32.83,77708.9333,0.0,0.25684,0.00012,25.94326]
[1777111234355,32.83,77708.9333,0.0,0.25684,0.00012,25.94332]
[1777111239532,32.83,77712.9933,0.0,0.25734,0.00012,25.97108]
[1777111244666,32.83,77716.8933,0.0,0.25782,0.00012,25.99765]
[1777111250092,32.83,77716.6533,0.0,0.2578,0.00012,25.99646]
[1777111255797,32.83,77715.3667,0.0,0.25765,0.00012,25.98817]
[1777111259117,32.83,77715.3367,0.0,0.25765,0.00012,25.98817]
[1777111260775,32.83,77715.3367,0.0,0.25765,0.00012,25.98823]
[1777111264342,32.83,77718.0,0.0,0.25798,0.00012,26.00636]
[1777111265286,32.83,77718.0,0.0,0.25798,0.00012,26.0064]
[1777111269398,32.83,77724.52,0.0,0.25878,0.00012,26.05024]
[1777111275270,32.83,77724.9967,0.0,0.25884,0.00012,26.05341]
[1777111280305,32.83,77729.3467,0.0,0.25937,0.00012,26.08244]
[1777111285827,32.83,77728.2467,0.0,0.25923,0.00012,26.07496]
[1777111298431,32.83,77727.6733,0.0,0.25914,0.00012,26.06755]
[1777111303466,32.83,77727.7533,0.0,0.25915,0.00012,26.06802]
[1777111308501,32.83,77727.4467,0.0,0.25911,0.00012,26.0659]
[1777111314864,32.83,77727.8733,0.0,0.25916,0.00012,26.06867]
[1777111320584,32.83,77728.3767,0.0,0.25922,0.00012,26.07192]
[1777111325620,32.83,77728.9833,0.0,0.25929,0.00012,26.07587]
[1777111329216,32.83,77728.9967,0.0,0.25929,0.00012,26.07589]
[1777111331292,32.83,77729.01,0.0,0.25929,0.00012,26.0759]
[1777111331442,32.83,77729.01,0.0,0.25929,0.00012,26.0759]
[1777111334152,32.83,77737.3033,0.0,0.26031,0.00012,26.13131]
[1777111335148,32.83,77737.3033,0.0,0.2603,0.00012,26.13129]
[1777111335932,32.83,77737.3033,0.0,0.2603,0.00012,26.13126]
[1777111336814,32.83,77737.3033,0.0,0.2603,0.00012,26.13126]
[1777111342740,32.83,77740.4867,0.0,0.26069,0.00012,26.15227]
[1777111343701,32.83,77740.4867,0.0,0.26069,0.00012,26.15227]
[1777111346085,32.83,77740.4767,0.0,0.26069,0.00012,26.15206]
[1777111346298,32.83,77740.4767,0.0,0.26069,0.00012,26.15206]
[1777111347466,32.83,77740.4767,0.0,0.26068,0.00012,26.15198]
[1777111349791,32.83,77754.26,0.0,0.26237,0.00012,26.24349]
[1777111355832,32.83,77756.62,0.0,0.26263,0.00012,26.255]
[1777111359990,32.82,77757.37,0.0,0.26271,0.00012,26.2594]
[1777111365709,32.82,77757.63,0.0,0.26273,0.00012,26.26039]
[1777111370922,32.82,77764.0067,0.0,0.26349,0.00012,26.30168]
[1777111373824,32.82,77763.6767,0.0,0.26345,0.00012,26.29912]
[1777111373861,32.82,77763.6767,0.0,0.26345,0.00012,26.29912]
[1777111378930,32.81,77772.09,0.0,0.26446,0.00012,26.3535]
[1777111383936,32.81,77776.3,0.0,0.26496,0.00012,26.38013]
[1777111388269,32.81,77773.4467,0.0,0.26458,0.00012,26.36021]
[1777111393945,32.8,77774.29,0.0,0.26466,0.00012,26.36437]
[1777111398950,32.8,77769.0267,0.0,0.26399,0.00012,26.32845]
[1777111403956,32.8,77770.39,0.0,0.26413,0.00012,26.33644]
[1777111408961,32.79,77772.3267,0.0,0.26435,0.00012,26.34815]
[1777111413966,32.79,77769.12,0.0,0.26391,0.00012,26.32249]
[1777111415571,32.79,77767.1067,0.0,0.26366,0.00012,26.30895]
[1777111421299,32.79,77762.85,0.0,0.26311,0.00012,26.27951]
[1777111422118,32.79,77762.85,0.0,0.26311,0.00012,26.27951]
[1777111422202,32.79,77762.85,0.0,0.26311,0.00012,26.27951]
[1777111424140,32.78,77761.22,0.0,0.26291,0.00012,26.26843]
[1777111425213,32.78,77761.22,0.0,0.26291,0.00012,26.26839]
[1777111425257,32.78,77761.22,0.0,0.26291,0.00012,26.26839]
[1777111425460,32.78,77761.22,0.0,0.26291,0.00012,26.26839]
[1777111425498,32.78,77761.22,0.0,0.26291,0.00012,26.26839]
[1777111425509,32.78,77761.22,0.0,0.2629,0.00012,26.26835]
[1777111427350,32.78,77743.2367,0.0,0.26068,0.00012,26.14819]
[1777111429364,32.78,77731.85,0.0,0.25928,0.00012,26.07178]
[1777111431544,32.78,77731.85,0.0,0.25928,0.00012,26.07173]
[1777111432299,32.78,77731.85,0.0,0.25928,0.00012,26.07168]
[1777111432785,32.78,77731.85,0.0,0.25928,0.00012,26.07168]
[1777111432948,32.78,77731.85,0.0,0.25928,0.00012,26.07163]
[1777111433740,32.78,77731.85,0.0,0.25928,0.00012,26.07163]
[1777111436219,32.78,77727.36,0.0,0.25873,0.00012,26.04158]
[1777111440262,32.78,77737.0333,0.0,0.25992,0.00012,26.10659]
[1777111444364,32.78,77738.1633,0.0,0.26006,0.00012,26.1142]
[1777111445014,32.78,77738.1633,0.0,0.26006,0.00012,26.11421]
[1777111447672,32.78,77739.82,0.0,0.26026,0.00012,26.1253]
[1777111452528,32.78,77750.2733,0.0,0.26154,0.00012,26.19491]
[1777111457563,32.78,77751.9333,0.0,0.26174,0.00012,26.20558]
[1777111458143,32.78,77751.9333,0.0,0.26174,0.00012,26.20558]
[1777111463469,32.78,77753.5667,0.0,0.26193,0.00012,26.21602]
[1777111468690,32.78,77759.8467,0.0,0.2627,0.00012,26.25731]
[1777111470867,32.78,77761.9,0.0,0.26295,0.00012,26.27068]
[1777111476696,32.78,77765.43,0.0,0.26334,0.00012,26.28973]
[1777111481733,32.77,77762.84,0.0,0.26301,0.00012,26.27177]
[1777111486767,32.77,77762.4567,0.0,0.26295,0.00012,26.2685]
[1777111487781,32.77,77762.4567,0.0,0.26295,0.00012,26.2685]
[1777111493817,32.77,77762.3067,0.0,0.26291,0.00012,26.26652]
[1777111496966,32.77,77762.2833,0.0,0.2629,0.00012,26.26609]
[1777111498959,32.77,77762.5933,0.0,0.26293,0.00012,26.26787]
[1777111500900,32.77,77757.9967,0.0,0.26236,0.00012,26.23704]
[1777111506908,32.76,77750.5567,0.0,0.26143,0.00012,26.18688]
[1777111508054,32.76,77750.5567,0.0,0.26143,0.00012,26.18688]
[1777111513769,32.76,77747.5033,0.0,0.26105,0.00012,26.16618]
[1777111515692,32.76,77747.7233,0.0,0.26107,0.00012,26.16751]
[1777111516755,32.76,77747.7233,0.0,0.26107,0.00012,26.1674]
[1777111522085,32.76,77746.2033,0.0,0.26087,0.00012,26.15671]
[1777111527090,32.76,77745.88,0.0,0.26082,0.00012,26.15408]
[1777111533091,32.76,77745.82,0.0,0.26079,0.00012,26.14981]
[1777111539102,32.76,77746.12,0.0,0.26081,0.00012,26.15127]
[1777111544107,32.76,77744.6733,0.0,0.26063,0.00012,26.14118]
[1777111549112,32.75,77744.6667,0.0,0.26062,0.00012,26.14075]
[1777111552364,32.75,77744.5067,0.0,0.2606,0.00012,26.13944]
[1777111554406,32.75,77744.5067,0.0,0.26059,0.00012,26.13937]
[1777111554626,32.75,77744.5067,0.0,0.26059,0.00012,26.13937]
[1777111555186,32.75,77744.5067,0.0,0.26059,0.00012,26.13921]
[1777111556725,32.75,77744.5067,0.0,0.26059,0.00012,26.13918]
[1777111562009,32.75,77745.48,0.0,0.26071,0.00012,26.14562]
[1777111562604,32.75,77745.48,0.0,0.26071,0.00012,26.14559]
[1777111563887,32.75,77745.48,0.0,0.26071,0.00012,26.14552]
[1777111564962,32.75,77745.48,0.0,0.26071,0.00012,26.14544]
[1777111566121,32.75,77745.48,0.0,0.2607,0.00012,26.14537]
[1777111570371,32.75,77751.77,0.0,0.26147,0.00012,26.18714]
[1777111572425,32.75,77752.6833,0.0,0.26158,0.00012,26.19312]
[1777111578141,32.75,77754.2167,0.0,0.26176,0.00012,26.20295]
[1777111583146,32.75,77761.3133,0.0,0.26263,0.00012,26.24973]
[1777111588151,32.75,77761.3633,0.0,0.26263,0.00012,26.24948]
[1777111593512,32.74,77767.7433,0.0,0.26338,0.00012,26.28783]
[1777111595272,32.74,77768.2967,0.0,0.26345,0.00012,26.29136]
[1777111601164,32.74,77767.9033,0.0,0.26338,0.00012,26.28781]
[1777111604558,32.74,77767.9033,0.0,0.26337,0.00012,26.28735]
[1777111610631,32.74,77769.1667,0.0,0.2635,0.00012,26.29458]
[1777111615666,32.73,77767.7467,0.0,0.26331,0.00012,26.28439]
[1777111620701,32.73,77766.3067,0.0,0.26312,0.00012,26.27411]
[1777111625736,32.73,77766.2067,0.0,0.2631,0.00012,26.27276]
[1777111633196,32.73,77769.9467,0.0,0.26354,0.00012,26.29655]
[1777111639202,32.72,77770.3733,0.0,0.26357,0.00012,26.29846]
[1777111644889,32.72,77769.83,0.0,0.26349,0.00012,26.29393]
[1777111649924,32.72,77769.92,0.0,0.26348,0.00012,26.29376]
[1777111654959,32.72,77770.52,0.0,0.26352,0.00012,26.29368]
[1777111659996,32.71,77771.43,0.0,0.26362,0.00012,26.29895]
[1777111665031,32.71,77772.1333,0.0,0.26369,0.00012,26.30284]
[1777111670068,32.71,77773.17,0.0,0.2638,0.00012,26.30892]
[1777111675103,32.71,77774.14,0.0,0.26391,0.00012,26.31453]
[1777111680138,32.7,77766.7967,0.0,0.26298,0.00012,26.26491]
[1777111685173,32.7,77765.56,0.0,0.26282,0.00012,26.25611]
[1777111690209,32.7,77762.74,0.0,0.26246,0.00012,26.23682]
[1777111695243,32.7,77761.78,0.0,0.26233,0.00012,26.22998]
[1777111700264,32.7,77763.0867,0.0,0.26249,0.00012,26.23825]
[1777111705269,32.7,77763.5733,0.0,0.26254,0.00012,26.24104]
[1777111711275,32.7,77763.8267,0.0,0.26254,0.00012,26.23886]
[1777111716280,32.69,77772.2833,0.0,0.26358,0.00012,26.29464]
[1777111722139,32.69,77771.85,0.0,0.26351,0.00012,26.29104]
[1777111727291,32.69,77771.72,0.0,0.26348,0.00012,26.28933]
[1777111733297,32.69,77771.2633,0.0,0.2634,0.00012,26.28546]
[1777111738302,32.69,77771.3267,0.0,0.2634,0.00012,26.28521]
[1777111743307,32.68,77770.6733,0.0,0.2633,0.00012,26.2802]
[1777111748614,32.68,77769.5233,0.0,0.26315,0.00012,26.27183]
[1777111754318,32.68,77768.4033,0.0,0.263,0.00012,26.2638]
[1777111759323,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111759820,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111760126,32.68,77766.56,0.0,0.26276,0.00012,26.25097]
[1777111763764,32.68,77759.0933,0.0,0.26183,0.00012,26.20083]
[1777111764611,32.68,77759.0933,0.0,0.26183,0.00012,26.20082]
[1777111765285,32.68,77759.0933,0.0,0.26183,0.00012,26.20082]
[1777111766032,32.68,77753.4133,0.0,0.26112,0.00012,26.16274]
[1777111769754,32.68,77754.1133,0.0,0.26121,0.00012,26.16739]
[1777111774802,32.68,77754.3533,0.0,0.26122,0.00012,26.16557]
[1777111775465,32.68,77754.3533,0.0,0.26122,0.00012,26.16555]
[1777111779802,32.68,77755.2833,0.0,0.26133,0.00012,26.1717]
[1777111781733,32.68,77756.9433,0.0,0.26153,0.00012,26.18275]
[1777111786883,32.68,77758.3667,0.0,0.2617,0.00012,26.1919]
[1777111791917,32.67,77758.1433,0.0,0.26167,0.00012,26.19007]
[1777111796953,32.67,77758.45,0.0,0.2617,0.00012,26.19177]
[1777111801988,32.67,77758.65,0.0,0.26172,0.00012,26.19276]
[1777111807371,32.67,77760.0667,0.0,0.26189,0.00012,26.20187]
[1777111812376,32.67,77760.2633,0.0,0.2619,0.00012,26.20278]
[1777111813271,32.67,77760.2633,0.0,0.2619,0.00012,26.20278]
[1777111814228,32.67,77760.2633,0.0,0.2619,0.00012,26.2027]
[1777111820114,32.67,77761.8333,0.0,0.26208,0.00012,26.21259]
[1777111825149,32.67,77764.2233,0.0,0.26237,0.00012,26.22805]
[1777111830410,32.66,77765.19,0.0,0.26248,0.00012,26.23396]
[1777111836227,32.66,77764.96,0.0,0.26242,0.00012,26.22847]
[1777111841262,32.66,77764.8967,0.0,0.2624,0.00012,26.22753]
[1777111846426,32.66,77765.57,0.0,0.26247,0.00012,26.23149]
[1777111854353,32.66,77765.1833,0.0,0.26241,0.00012,26.22808]
[1777111862409,32.66,77764.1833,0.0,0.26227,0.00012,26.22063]
[1777111867445,32.65,77762.3233,0.0,0.26203,0.00012,26.20778]
[1777111872455,32.65,77762.1833,0.0,0.262,0.00012,26.20632]
[1777111873767,32.65,77762.1833,0.0,0.262,0.00012,26.20632]
[1777111879462,32.65,77761.5733,0.0,0.26191,0.00012,26.20149]
[1777111884467,32.65,77757.34,0.0,0.26138,0.00012,26.17283]
[1777111888605,32.65,77757.55,0.0,0.26141,0.00012,26.17405]
[1777111893994,32.65,77757.6833,0.0,0.2614,0.00012,26.17131]
[1777111899926,32.65,77758.03,0.0,0.26143,0.00012,26.17331]
[1777111904014,32.65,77758.0033,0.0,0.26143,0.00012,26.17281]
[1777111909492,32.64,77758.4967,0.0,0.26148,0.00012,26.17572]
[1777111914497,32.64,77758.9633,0.0,0.26153,0.00012,26.1785]
[1777111919808,32.64,77759.4,0.0,0.26158,0.00012,26.181]
[1777111925508,32.64,77759.53,0.0,0.26158,0.00012,26.18151]
[1777111928772,32.64,77759.89,0.0,0.26162,0.00012,26.1837]
[1777111930217,32.64,77759.89,0.0,0.26162,0.00012,26.18362]
[1777111935520,32.64,77759.54,0.0,0.26157,0.00012,26.18071]
[1777111940962,32.64,77758.5367,0.0,0.26143,0.00012,26.17342]
[1777111948011,32.64,77759.41,0.0,0.26153,0.00012,26.17862]
[1777111953046,32.63,77759.7467,0.0,0.26154,0.00012,26.17708]
[1777111959087,32.63,77760.1233,0.0,0.26158,0.00012,26.17904]
[1777111964187,32.63,77759.86,0.0,0.26154,0.00012,26.1769]
[1777111969554,32.63,77760.0033,0.0,0.26154,0.00012,26.17731]
[1777111978221,32.63,77760.4767,0.0,0.26159,0.00012,26.17964]
[1777111983256,32.63,77760.4067,0.0,0.26157,0.00012,26.1787]
[1777111985019,32.63,77760.5833,0.0,0.26159,0.00012,26.17979]
[1777111990305,32.62,77764.0233,0.0,0.26201,0.00012,26.20238]
[1777111995340,32.62,77763.6267,0.0,0.26195,0.00012,26.19936]
[1777111999499,32.62,77764.2767,0.0,0.26203,0.00012,26.2035]
[1777112009076,32.62,77763.2767,0.0,0.26189,0.00012,26.19597]
[1777112014473,32.62,77763.4233,0.0,0.26188,0.00012,26.19316]
[1777112019508,32.62,77763.1567,0.0,0.26184,0.00012,26.19098]
[1777112025611,32.62,77762.3233,0.0,0.26172,0.00012,26.18497]
[1777112031594,32.62,77760.0767,0.0,0.26144,0.00012,26.16955]
[1777112033548,32.62,77760.3967,0.0,0.26148,0.00012,26.17164]
[1777112038623,32.61,77760.7367,0.0,0.26151,0.00012,26.17345]
[1777112043628,32.61,77760.8133,0.0,0.26151,0.00012,26.17355]
[1777112048633,32.61,77762.2567,0.0,0.26168,0.00012,26.18278]
[1777112054574,32.61,77762.0267,0.0,0.26165,0.00012,26.18087]
[1777112059644,32.61,77762.3533,0.0,0.26167,0.00012,26.18243]
[1777112064649,32.61,77762.39,0.0,0.26167,0.00012,26.18223]
[1777112070655,32.61,77761.7967,0.0,0.26159,0.00012,26.17772]
[1777112075421,32.6,77761.8733,0.0,0.26157,0.00012,26.17458]
[1777112080937,32.6,77761.0967,0.0,0.26146,0.00012,26.16883]
[1777112087672,32.6,77760.89,0.0,0.26143,0.00012,26.16699]
[1777112088505,32.6,77760.89,0.0,0.26143,0.00012,26.16699]
[1777112096681,32.6,77760.7733,0.0,0.2614,0.00012,26.16554]
[1777112102085,32.6,77760.7133,0.0,0.26139,0.00012,26.16471]
[1777112107120,32.6,77760.82,0.0,0.26139,0.00012,26.16507]
[1777112112699,32.6,77760.6033,0.0,0.26136,0.00012,26.16327]
[1777112118196,32.6,77760.3967,0.0,0.26132,0.00012,26.16147]
[1777112120925,32.6,77760.3767,0.0,0.26132,0.00012,26.1612]
[1777112125071,32.59,77760.51,0.0,0.26133,0.00012,26.16183]
[1777112125807,32.59,77760.51,0.0,0.26133,0.00012,26.16177]
[1777112131288,32.59,77760.4567,0.0,0.2613,0.00012,26.15769]
[1777112137330,32.59,77760.55,0.0,0.2613,0.00012,26.15793]
[1777112142365,32.59,77760.5233,0.0,0.26129,0.00012,26.15744]
[1777112145902,32.59,77760.4533,0.0,0.26128,0.00012,26.15678]
[1777112148877,32.59,77760.27,0.0,0.26125,0.00012,26.15536]
[1777112149420,32.59,77760.27,0.0,0.26125,0.00012,26.15536]
[1777112150134,32.59,77760.27,0.0,0.26125,0.00012,26.1553]
[1777112152789,32.59,77760.27,0.0,0.26125,0.00012,26.15524]
[1777112153583,32.59,77760.27,0.0,0.26125,0.00012,26.15524]
[1777112153652,32.59,77760.27,0.0,0.26125,0.00012,26.15507]
[1777112156925,32.59,77759.4333,0.0,0.26114,0.00012,26.1492]
[1777112157848,32.59,77759.4333,0.0,0.26114,0.00012,26.14912]
[1777112160923,32.59,77759.4333,0.0,0.26114,0.00012,26.14912]
[1777112161500,32.59,77759.4333,0.0,0.26113,0.00012,26.1488]
[1777112167542,32.59,77761.3133,0.0,0.26136,0.00012,26.16112]
[1777112171144,32.59,77762.7633,0.0,0.26153,0.00012,26.17067]
[1777112171153,32.59,77762.7633,0.0,0.26153,0.00012,26.17067]
[1777112172981,32.59,77763.9833,0.0,0.26168,0.00012,26.17878]
[1777112174921,32.59,77764.0067,0.0,0.26169,0.00012,26.17892]
[1777112175977,32.59,77764.0067,0.0,0.26169,0.00012,26.17891]
[1777112181639,32.59,77766.1767,0.0,0.26195,0.00012,26.19336]
[1777112186676,32.58,77764.0167,0.0,0.26168,0.00012,26.17881]
[1777112190407,32.58,77764.5933,0.0,0.26175,0.00012,26.18265]
[1777112195783,32.58,77764.3833,0.0,0.26171,0.00012,26.17788]
[1777112201781,32.58,77764.4,0.0,0.26171,0.00012,26.17797]
[1777112204841,32.58,77764.1333,0.0,0.26168,0.00012,26.17617]
[1777112205998,32.58,77763.7933,0.0,0.26163,0.00012,26.17382]
[1777112207903,32.58,77772.3467,0.0,0.26269,0.00012,26.23095]
[1777112208988,32.58,77771.78,0.0,0.26262,0.00012,26.22704]
[1777112210251,32.58,77771.78,0.0,0.26262,0.00012,26.22692]
[1777112215124,32.58,77770.2333,0.0,0.26241,0.00012,26.21599]
[1777112220809,32.58,77772.6033,0.0,0.2627,0.00012,26.23141]
[1777112225814,32.58,77772.67,0.0,0.2627,0.00012,26.23149]
[1777112230819,32.58,77772.3533,0.0,0.26265,0.00012,26.22902]
[1777112237749,32.58,77772.0333,0.0,0.26261,0.00012,26.22668]
[1777112243834,32.58,77771.4633,0.0,0.26253,0.00012,26.22221]
[1777112244563,32.58,77771.4633,0.0,0.26253,0.00012,26.22221]
[1777112245026,32.58,77771.4633,0.0,0.26253,0.00012,26.22215]
[1777112250127,32.57,77771.1367,0.0,0.26248,0.00012,26.21963]
[1777112255162,32.57,77771.2333,0.0,0.26247,0.00012,26.21667]
[1777112262211,32.57,77770.9667,0.0,0.26243,0.00012,26.2145]
[1777112267246,32.57,77770.7767,0.0,0.2624,0.00012,26.21296]
[1777112276309,32.57,77770.14,0.0,0.26231,0.00012,26.20826]
[1777112281872,32.57,77770.7333,0.0,0.26238,0.00012,26.21199]
[1777112287386,32.57,77766.5433,0.0,0.26185,0.00012,26.18369]
[1777112292421,32.57,77766.8733,0.0,0.26189,0.00012,26.18578]
[1777112297455,32.57,77767.2333,0.0,0.26193,0.00012,26.18807]
[1777112302490,32.57,77767.3567,0.0,0.26195,0.00012,26.18874]
[1777112307525,32.57,77768.0433,0.0,0.26203,0.00012,26.19319]
[1777112312560,32.57,77768.1267,0.0,0.26202,0.00012,26.19027]
[1777112317315,32.57,77769.69,0.0,0.26221,0.00012,26.2006]
[1777112318154,32.57,77769.69,0.0,0.26221,0.00012,26.20056]
[1777112323916,32.57,77769.79,0.0,0.26222,0.00012,26.20101]
[1777112329684,32.57,77769.9833,0.0,0.26224,0.00012,26.20211]
[1777112333300,32.56,77769.7933,0.0,0.26221,0.00012,26.20069]
[1777112333949,32.56,77769.7933,0.0,0.26221,0.00012,26.20065]
[1777112335138,32.56,77769.7933,0.0,0.26221,0.00012,26.20061]
[1777112336712,32.56,77769.7933,0.0,0.26221,0.00012,26.20057]
[1777112340661,32.56,77769.77,0.0,0.2622,0.00012,26.20027]
[1777112345799,32.56,77769.6533,0.0,0.26218,0.00012,26.19935]
[1777112348072,32.56,77770.0467,0.0,0.26223,0.00012,26.20193]
[1777112353947,32.56,77770.7633,0.0,0.26232,0.00012,26.20651]
[1777112355108,32.56,77770.7633,0.0,0.26232,0.00012,26.20646]
[1777112360899,32.56,77770.6367,0.0,0.26229,0.00012,26.20533]
[1777112365698,32.56,77770.24,0.0,0.26224,0.00012,26.20251]
[1777112366687,32.56,77770.24,0.0,0.26224,0.00012,26.20247]
[1777112369324,32.56,77770.0733,0.0,0.26222,0.00012,26.20123]
[1777112369594,32.56,77770.0733,0.0,0.26222,0.00012,26.20123]
[1777112369962,32.56,77770.0733,0.0,0.26222,0.00012,26.20123]
[1777112370966,32.56,77758.19,0.0,0.26074,0.00012,26.12132]
[1777112371107,32.56,77758.19,0.0,0.26074,0.00012,26.12132]
[1777112377973,32.56,77754.0933,0.0,0.26021,0.00012,26.0903]
[1777112382978,32.56,77756.88,0.0,0.26055,0.00012,26.10892]
[1777112387983,32.56,77757.49,0.0,0.26062,0.00012,26.11284]
[1777112392988,32.56,77757.2167,0.0,0.26059,0.00012,26.1108]
[1777112397993,32.56,77756.1933,0.0,0.26046,0.00012,26.10375]
[1777112403999,32.56,77756.0533,0.0,0.26044,0.00012,26.10263]
[1777112410005,32.56,77756.7433,0.0,0.26052,0.00012,26.10708]
[1777112415013,32.56,77757.29,0.0,0.26058,0.00012,26.11061]
[1777112420314,32.56,77757.3967,0.0,0.26059,0.00012,26.11111]
[1777112425380,32.56,77757.5667,0.0,0.26061,0.00012,26.11211]
[1777112426191,32.56,77757.5667,0.0,0.26061,0.00012,26.11207]
[1777112432398,32.55,77758.3433,0.0,0.26068,0.00012,26.11355]
[1777112438036,32.55,77758.6267,0.0,0.26071,0.00012,26.11516]
[1777112443474,32.55,77758.6267,0.0,0.2607,0.00012,26.11479]
[1777112448510,32.55,77759.3267,0.0,0.26078,0.00012,26.11918]
[1777112449512,32.55,77759.3267,0.0,0.26078,0.00012,26.11918]
[1777112452761,32.55,77761.1233,0.0,0.261,0.00012,26.13104]
[1777112454600,32.55,77761.1233,0.0,0.261,0.00012,26.13086]
[1777112458130,32.55,77766.3933,0.0,0.26164,0.00012,26.16593]
[1777112458194,32.55,77766.3933,0.0,0.26164,0.00012,26.16593]
[1777112458584,32.55,77766.3933,0.0,0.26164,0.00012,26.16587]
[1777112460587,32.55,77765.7133,0.0,0.26156,0.00012,26.16128]
[1777112461374,32.55,77765.7133,0.0,0.26156,0.00012,26.16127]
[1777112461452,32.55,77765.7133,0.0,0.26156,0.00012,26.16127]
[1777112462712,32.55,77765.7133,0.0,0.26156,0.00012,26.16125]
[1777112464060,32.55,77765.7133,0.0,0.26156,0.00012,26.16121]
[1777112469663,32.55,77772.63,0.0,0.26241,0.00012,26.20722]
[1777112475074,32.55,77772.0233,0.0,0.26233,0.00012,26.20283]
[1777112480857,32.55,77771.6767,0.0,0.26228,0.00012,26.20019]
[1777112487788,32.54,77772.0467,0.0,0.26231,0.00012,26.20218]
[1777112493092,32.54,77770.2133,0.0,0.26206,0.00012,26.1863]
[1777112498911,32.54,77770.0367,0.0,0.26204,0.00012,26.18488]
[1777112504730,32.54,77769.5067,0.0,0.26196,0.00012,26.18107]
[1777112510950,32.54,77769.6933,0.0,0.26198,0.00012,26.18203]
[1777112514005,32.54,77770.19,0.0,0.26204,0.00012,26.18527]
[1777112515176,32.54,77770.19,0.0,0.26204,0.00012,26.18522]
[1777112516273,32.54,77770.2033,0.0,0.26204,0.00012,26.18527]
[1777112518066,32.54,77770.2033,0.0,0.26204,0.00012,26.18527]
[1777112523122,32.54,77769.8133,0.0,0.26199,0.00012,26.18238]
[1777112528127,32.54,77769.7867,0.0,0.26198,0.00012,26.18199]
[1777112534133,32.54,77769.16,0.0,0.2619,0.00012,26.17755]
[1777112539139,32.54,77769.0267,0.0,0.26188,0.00012,26.17648]
[1777112544144,32.54,77768.9867,0.0,0.26187,0.00012,26.17604]
[1777112549149,32.54,77769.14,0.0,0.26188,0.00012,26.17689]
[1777112556156,32.54,77768.9667,0.0,0.26184,0.00012,26.17217]
[1777112561161,32.54,77768.57,0.0,0.26179,0.00012,26.16935]
[1777112561198,32.54,77768.57,0.0,0.26179,0.00012,26.16935]
[1777112561810,32.54,77768.57,0.0,0.26179,0.00012,26.16935]
[1777112563283,32.54,77768.5767,0.0,0.26179,0.00012,26.16938]
[1777112566778,32.54,77768.67,0.0,0.2618,0.00012,26.17002]
[1777112572172,32.54,77768.66,0.0,0.2618,0.00012,26.16984]
[1777112577177,32.54,77768.5667,0.0,0.26178,0.00012,26.16907]
[1777112578293,32.54,77768.5667,0.0,0.26178,0.00012,26.16907]
[1777112584184,32.54,77773.6267,0.0,0.26241,0.00012,26.20294]
[1777112587454,32.54,77773.2067,0.0,0.26236,0.00012,26.20007]
[1777112592520,32.53,77773.03,0.0,0.26233,0.00012,26.19877]
[1777112597555,32.53,77773.3233,0.0,0.26237,0.00012,26.20066]
[1777112602590,32.53,77772.88,0.0,0.26231,0.00012,26.19761]
[1777112608207,32.53,77772.35,0.0,0.26224,0.00012,26.19399]
[1777112613666,32.53,77772.2133,0.0,0.26221,0.00012,26.18969]
[1777112614721,32.53,77772.2133,0.0,0.26221,0.00012,26.18969]
[1777112614726,32.53,77772.2133,0.0,0.26221,0.00012,26.18969]
[1777112616780,32.53,77771.9167,0.0,0.26217,0.00012,26.18769]
[1777112616789,32.53,77771.9167,0.0,0.26217,0.00012,26.18769]
[1777112623222,32.53,77772.0533,0.0,0.26218,0.00012,26.18856]
[1777112628226,32.53,77771.8267,0.0,0.26216,0.00012,26.18701]
[1777112633232,32.53,77771.19,0.0,0.26208,0.00012,26.18271]
[1777112639238,32.53,77771.2267,0.0,0.26208,0.00012,26.18295]
[1777112644883,32.53,77778.74,0.0,0.26301,0.00012,26.23316]
[1777112649919,32.53,77778.13,0.0,0.26293,0.00012,26.22883]
[1777112654954,32.53,77778.6533,0.0,0.26299,0.00012,26.23208]
[1777112659989,32.53,77778.7267,0.0,0.263,0.00012,26.23232]
[1777112661255,32.53,77778.7267,0.0,0.263,0.00012,26.23232]
[1777112667038,32.53,77780.37,0.0,0.26319,0.00012,26.24294]
[1777112672073,32.53,77783.9833,0.0,0.26362,0.00012,26.26341]
[1777112677275,32.53,77785.0533,0.0,0.26374,0.00012,26.27013]
[1777112683150,32.53,77785.5833,0.0,0.2638,0.00012,26.27313]
[1777112688187,32.52,77786.13,0.0,0.26386,0.00012,26.27632]
[1777112693272,32.52,77786.1533,0.0,0.26385,0.00012,26.27601]
[1777112697041,32.52,77784.5333,0.0,0.26365,0.00012,26.26493]
[1777112698883,32.52,77784.48,0.0,0.26364,0.00012,26.26441]
[1777112704299,32.52,77783.84,0.0,0.26355,0.00012,26.25965]
[1777112704757,32.52,77783.84,0.0,0.26355,0.00012,26.25965]
[1777112710308,32.52,77784.8933,0.0,0.26367,0.00012,26.2662]
[1777112715313,32.52,77784.65,0.0,0.26363,0.00012,26.26418]
[1777112720318,32.52,77784.37,0.0,0.26359,0.00012,26.26192]
[1777112722537,32.52,77784.2767,0.0,0.26357,0.00012,26.26115]
[1777112723962,32.52,77784.2767,0.0,0.26357,0.00012,26.26107]
[1777112728774,32.51,77790.69,0.0,0.26436,0.00013,26.3034]
[1777112728926,32.51,77790.69,0.0,0.26436,0.00013,26.3034]
[1777112728944,32.51,77790.69,0.0,0.26436,0.00013,26.3034]
[1777112728977,32.51,77790.69,0.0,0.26436,0.00013,26.3034]
[1777112729021,32.51,77790.69,0.0,0.26436,0.00013,26.3034]
[1777112729045,32.51,77790.69,0.0,0.26436,0.00013,26.30328]
[1777112731329,32.52,77801.8267,0.0,0.26575,0.00013,26.37484]
[1777112733331,32.52,77811.79,0.0,0.26701,0.00013,26.44146]
[1777112738337,32.52,77816.75,0.0,0.26766,0.00013,26.47538]
[1777112739283,32.52,77816.75,0.0,0.26766,0.00013,26.47538]
[1777112739338,32.52,77819.5967,0.0,0.26802,0.00013,26.49437]
[1777112744343,32.52,77824.5433,0.0,0.26861,0.00013,26.52543]
[1777112749933,32.51,77825.89,0.0,0.26875,0.00013,26.53298]
[1777112750381,32.51,77825.89,0.0,0.26874,0.00013,26.53231]
[1777112756355,32.5,77824.4867,0.0,0.26852,0.00013,26.52112]
[1777112761713,32.5,77824.34,0.0,0.26846,0.00013,26.51823]
[1777112766749,32.49,77827.13,0.0,0.26878,0.00013,26.53499]
[1777112771785,32.49,77832.1033,0.0,0.26938,0.00013,26.56601]
[1777112776819,32.48,77824.12,0.0,0.26834,0.00013,26.51173]
[1777112781854,32.48,77824.42,0.0,0.26834,0.00013,26.51218]
[1777112786889,32.47,77824.6333,0.0,0.26834,0.00013,26.51205]
[1777112792392,32.47,77825.06,0.0,0.26834,0.00013,26.51004]
[1777112797966,32.46,77821.5367,0.0,0.26786,0.00013,26.48499]
[1777112803001,32.46,77820.1333,0.0,0.26766,0.00013,26.47436]
[1777112808035,32.46,77820.48,0.0,0.26768,0.00013,26.47533]
[1777112814006,32.45,77821.5133,0.0,0.26779,0.00013,26.4811]
[1777112819113,32.45,77823.5967,0.0,0.26801,0.00013,26.49298]
[1777112824149,32.44,77824.3933,0.0,0.26808,0.00013,26.49685]
[1777112829182,32.44,77824.42,0.0,0.26806,0.00013,26.49563]
[1777112834218,32.43,77825.71,0.0,0.26819,0.00013,26.50276]
[1777112839253,32.43,77825.4067,0.0,0.26813,0.00013,26.49935]
[1777112844444,32.43,77825.1833,0.0,0.26807,0.00013,26.49649]
[1777112850330,32.42,77824.9167,0.0,0.268,0.00013,26.49309]
[1777112855365,32.42,77825.7,0.0,0.26806,0.00013,26.49361]
[1777112856459,32.42,77825.86,0.0,0.26807,0.00013,26.4944]
[1777112860400,32.41,77825.86,0.0,0.26805,0.00013,26.49332]
[1777112866442,32.41,77825.85,0.0,0.26801,0.00013,26.49165]
[1777112871474,32.4,77822.77,0.0,0.2676,0.00013,26.46998]
[1777112876479,32.4,77823.5833,0.0,0.26768,0.00013,26.47415]
[1777112881484,32.4,77824.2767,0.0,0.26774,0.00013,26.47752]
[1777112886489,32.39,77825.63,0.0,0.26789,0.00013,26.48523]
[1777112892495,32.39,77825.8233,0.0,0.26788,0.00013,26.48499]
[1777112897500,32.38,77828.0933,0.0,0.26814,0.00013,26.49877]
[1777112904507,32.38,77830.1567,0.0,0.26836,0.00013,26.51052]
[1777112910513,32.37,77823.56,0.0,0.2675,0.00013,26.46531]
[1777112915518,32.37,77825.9533,0.0,0.26776,0.00013,26.4767]
[1777112921048,32.37,77824.82,0.0,0.26759,0.00013,26.46801]
[1777112926862,32.36,77821.8233,0.0,0.26719,0.00013,26.44657]
[1777112932903,32.36,77821.1567,0.0,0.26708,0.00013,26.44091]
[1777112936347,32.36,77821.18,0.0,0.26707,0.00013,26.44071]
[1777112941967,32.35,77813.9467,0.0,0.26614,0.00013,26.39132]
[1777112947009,32.35,77813.7733,0.0,0.2661,0.00013,26.38941]
[1777112952044,32.35,77811.9867,0.0,0.26586,0.00013,26.37678]
[1777112957079,32.35,77809.9633,0.0,0.26559,0.00013,26.36264]
[1777112962114,32.35,77807.7667,0.0,0.2653,0.00013,26.34737]
[1777112967149,32.34,77815.7733,0.0,0.2663,0.00013,26.40008]
[1777112972184,32.34,77814.6133,0.0,0.26612,0.00013,26.38826]
[1777112977219,32.34,77816.13,0.0,0.26629,0.00013,26.39762]
[1777112983261,32.34,77817.4933,0.0,0.26645,0.00013,26.40574]
[1777112988296,32.33,77819.6567,0.0,0.2667,0.00013,26.4193]
[1777112993331,32.33,77820.02,0.0,0.26673,0.00013,26.42082]
[1777112998600,32.33,77821.0833,0.0,0.26685,0.00013,26.42703]
[1777113004408,32.32,77822.33,0.0,0.26698,0.00013,26.43424]
[1777113009443,32.32,77823.33,0.0,0.26709,0.00013,26.43994]
[1777113014478,32.32,77827.74,0.0,0.26763,0.00013,26.46828]
[1777113019513,32.32,77829.24,0.0,0.26779,0.00013,26.47713]
[1777113024548,32.31,77828.4933,0.0,0.26768,0.00013,26.47107]
[1777113029582,32.31,77827.79,0.0,0.26757,0.00013,26.46532]
[1777113034618,32.31,77827.04,0.0,0.26743,0.00013,26.45599]
[1777113039640,32.3,77829.19,0.0,0.26768,0.00013,26.46926]
[1777113044645,32.3,77830.4667,0.0,0.26782,0.00013,26.47666]
[1777113050654,32.3,77829.1033,0.0,0.26763,0.00013,26.4663]
[1777113055659,32.29,77829.1233,0.0,0.26761,0.00013,26.4654]
[1777113060664,32.29,77828.9667,0.0,0.26757,0.00013,26.46334]
[1777113066670,32.29,77829.23,0.0,0.26758,0.00013,26.46387]
[1777113071675,32.28,77829.5067,0.0,0.26759,0.00013,26.4647]
[1777113076680,32.28,77829.7633,0.0,0.2676,0.00013,26.4654]
[1777113082686,32.28,77830.7667,0.0,0.26771,0.00013,26.47086]
[1777113087691,32.27,77830.5933,0.0,0.26766,0.00013,26.46868]
[1777113094031,32.27,77830.91,0.0,0.26766,0.00013,26.46605]
[1777113099046,32.27,77832.4033,0.0,0.26783,0.00013,26.47515]
[1777113099202,32.27,77832.4033,0.0,0.26783,0.00013,26.47515]
[1777113099428,32.27,77832.4033,0.0,0.26783,0.00013,26.47515]
[1777113099638,32.27,77832.4033,0.0,0.26783,0.00013,26.47515]
[1777113099683,32.27,77832.4033,0.0,0.26782,0.00013,26.47491]
[1777113100515,32.27,77832.4033,0.0,0.26782,0.00013,26.47491]
[1777113100791,32.27,77832.4033,0.0,0.26783,0.00013,26.47513]
[1777113101533,32.27,77832.4033,0.0,0.26783,0.00013,26.47513]
[1777113102092,32.27,77859.5567,0.0,0.27129,0.00013,26.65534]
[1777113106120,32.27,77848.2933,0.0,0.26986,0.00013,26.58148]
[1777113111154,32.27,77846.8433,0.0,0.2697,0.00013,26.57272]
[1777113112620,32.27,77846.8433,0.0,0.2697,0.00013,26.57272]
[1777113114242,32.27,77846.8433,0.0,0.2697,0.00013,26.57306]
[1777113119860,32.27,77850.4933,0.0,0.27019,0.00013,26.59816]
[1777113125730,32.28,77849.3433,0.0,0.27006,0.00013,26.59145]
[1777113131295,32.28,77848.3167,0.0,0.26995,0.00013,26.58558]
[1777113132654,32.28,77848.3167,0.0,0.26995,0.00013,26.58558]
[1777113138344,32.28,77847.18,0.0,0.26983,0.00013,26.57918]
[1777113141564,32.28,77847.5333,0.0,0.26988,0.00013,26.58183]
[1777113147407,32.29,77850.3,0.0,0.27025,0.00013,26.6011]
[1777113152442,32.29,77849.2533,0.0,0.27011,0.00013,26.59158]
[1777113157478,32.29,77848.6067,0.0,0.27004,0.00013,26.58804]
[1777113162512,32.29,77849.6533,0.0,0.27019,0.00013,26.59568]
[1777113167548,32.3,77851.7067,0.0,0.27047,0.00013,26.60987]
[1777113172582,32.3,77850.95,0.0,0.27038,0.00013,26.60551]
[1777113177618,32.3,77850.05,0.0,0.27028,0.00013,26.60023]
[1777113182653,32.3,77845.8667,0.0,0.26976,0.00013,26.57332]
[1777113187688,32.31,77845.5467,0.0,0.26974,0.00013,26.57201]
[1777113192723,32.31,77848.2767,0.0,0.2701,0.00013,26.5908]
[1777113197758,32.31,77849.6567,0.0,0.27029,0.00013,26.60057]
[1777113202793,32.31,77853.2967,0.0,0.27077,0.00013,26.62516]
[1777113208824,32.31,77852.9033,0.0,0.27073,0.00013,26.62317]
[1777113213829,32.31,77853.4,0.0,0.27078,0.00013,26.62366]
[1777113219835,32.32,77852.6967,0.0,0.27071,0.00013,26.61964]
[1777113226843,32.32,77852.4233,0.0,0.27069,0.00013,26.61859]
[1777113231848,32.32,77852.0533,0.0,0.27065,0.00013,26.61669]
[1777113236853,32.32,77852.7333,0.0,0.27075,0.00013,26.6217]
[1777113241858,32.32,77852.27,0.0,0.2707,0.00013,26.61916]
[1777113246863,32.33,77852.0033,0.0,0.27068,0.00013,26.61793]
[1777113252144,32.33,77853.0267,0.0,0.27082,0.00013,26.62519]
[1777113257179,32.33,77852.6267,0.0,0.27078,0.00013,26.62315]
[1777113258441,32.33,77852.6267,0.0,0.27078,0.00013,26.62315]
[1777113264228,32.33,77853.7133,0.0,0.27093,0.00013,26.63095]
[1777113269263,32.33,77855.0233,0.0,0.27111,0.00013,26.64001]
[1777113274891,32.33,77854.7333,0.0,0.27106,0.00013,26.6352]
[1777113279896,32.33,77852.9433,0.0,0.27084,0.00013,26.62385]
[1777113285374,32.34,77852.7367,0.0,0.27082,0.00013,26.62305]
[1777113290410,32.34,77848.5767,0.0,0.27031,0.00013,26.5962]
[1777113295445,32.34,77842.6733,0.0,0.26957,0.00013,26.55798]
[1777113300480,32.34,77842.2067,0.0,0.26953,0.00013,26.5557]
[1777113305515,32.35,77842.3833,0.0,0.26957,0.00013,26.55766]
[1777113310550,32.35,77842.7067,0.0,0.26962,0.00013,26.56057]
[1777113315585,32.35,77842.1133,0.0,0.26956,0.00013,26.55743]
[1777113320621,32.35,77838.38,0.0,0.26911,0.00013,26.53356]
[1777113325656,32.36,77831.1567,0.0,0.26821,0.00013,26.48678]
[1777113330691,32.36,77832.4867,0.0,0.2684,0.00013,26.4967]
[1777113334878,32.36,77831.3867,0.0,0.26826,0.00013,26.48677]
[1777113338397,32.36,77824.3367,0.0,0.26739,0.00013,26.44096]
[1777113338747,32.37,77824.3367,0.0,0.26739,0.00013,26.44123]
[1777113343048,32.37,77823.4467,0.0,0.2673,0.00013,26.43611]
[1777113348820,32.37,77823.8633,0.0,0.26737,0.00013,26.44007]
[1777113353855,32.37,77823.2,0.0,0.26731,0.00013,26.43667]
[1777113358976,32.38,77824.63,0.0,0.26751,0.00013,26.44713]
[1777113364932,32.38,77825.86,0.0,0.26769,0.00013,26.45637]
[1777113373991,32.39,77827.88,0.0,0.26797,0.00013,26.47127]
[1777113378996,32.39,77833.9033,0.0,0.26875,0.00013,26.51193]
[1777113384001,32.39,77834.1167,0.0,0.26879,0.00013,26.51392]
[1777113389007,32.39,77834.2033,0.0,0.26881,0.00013,26.51507]
[1777113389051,32.39,77834.2033,0.0,0.26881,0.00013,26.51507]
[1777113395014,32.39,77834.56,0.0,0.26885,0.00013,26.51479]
[1777113400019,32.39,77834.5867,0.0,0.26886,0.00013,26.51552]
[1777113402275,32.4,77834.76,0.0,0.26889,0.00013,26.51689]
[1777113408027,32.4,77834.9367,0.0,0.26893,0.00013,26.5187]
[1777113413032,32.4,77834.5067,0.0,0.26888,0.00013,26.51639]
[1777113418037,32.4,77834.6933,0.0,0.26892,0.00013,26.51815]
[1777113423042,32.4,77835.2033,0.0,0.26899,0.00013,26.52204]
[1777113428375,32.4,77835.0333,0.0,0.26898,0.00013,26.52152]
[1777113433409,32.41,77835.39,0.0,0.26904,0.00013,26.52438]
[1777113439452,32.41,77835.4433,0.0,0.26906,0.00013,26.52531]
[1777113444487,32.41,77836.4267,0.0,0.26919,0.00013,26.53226]
[1777113448593,32.41,77836.9133,0.0,0.26926,0.00013,26.53574]
[1777113453891,32.41,77836.8633,0.0,0.26924,0.00013,26.53252]
[1777113460082,32.41,77836.96,0.0,0.26926,0.00013,26.53376]
[1777113465633,32.41,77837.0067,0.0,0.26928,0.00013,26.53457]
[1777113470669,32.42,77840.7967,0.0,0.26977,0.00013,26.55993]
[1777113475704,32.42,77841.0967,0.0,0.26981,0.00013,26.56219]
[1777113480739,32.42,77838.1767,0.0,0.26945,0.00013,26.54329]
[1777113485773,32.42,77837.44,0.0,0.26936,0.00013,26.53881]
[1777113493115,32.42,77836.93,0.0,0.26931,0.00013,26.53599]
[1777113498120,32.42,77836.5533,0.0,0.26927,0.00013,26.5339]
[1777113500836,32.42,77836.5533,0.0,0.26927,0.00013,26.53407]
[1777113505915,32.42,77831.3167,0.0,0.26862,0.00013,26.50014]
[1777113510950,32.43,77830.6833,0.0,0.26856,0.00013,26.49654]
[1777113515988,32.43,77831.01,0.0,0.26859,0.00013,26.49596]
[1777113521022,32.43,77831.3867,0.0,0.26865,0.00013,26.49902]
[1777113526059,32.43,77831.0133,0.0,0.26861,0.00013,26.49711]
[1777113531093,32.43,77831.0167,0.0,0.26862,0.00013,26.4977]
[1777113536129,32.43,77831.56,0.0,0.2687,0.00013,26.50184]
[1777113541164,32.44,77828.6467,0.0,0.26835,0.00013,26.48316]
[1777113546187,32.44,77822.05,0.0,0.26753,0.00013,26.44026]
[1777113549190,32.44,77837.6467,0.0,0.26951,0.00013,26.5438]
[1777113554198,32.44,77838.1567,0.0,0.26958,0.00013,26.54746]
[1777113559203,32.44,77838.4667,0.0,0.26963,0.00013,26.54981]
[1777113564208,32.44,77838.6733,0.0,0.26966,0.00013,26.55145]
[1777113570214,32.44,77838.6467,0.0,0.26966,0.00013,26.5516]
[1777113575014,32.44,77838.7567,0.0,0.26966,0.00013,26.54924]
[1777113575116,32.44,77838.7567,0.0,0.26966,0.00013,26.54929]
[1777113580224,32.45,77838.4167,0.0,0.26963,0.00013,26.54769]
[1777113582510,32.45,77838.1967,0.0,0.26961,0.00013,26.54649]
[1777113583816,32.45,77838.1967,0.0,0.26961,0.00013,26.54662]
[1777113589233,32.45,77838.3333,0.0,0.26964,0.00013,26.54827]
[1777113595239,32.45,77838.31,0.0,0.26966,0.00013,26.54886]
[1777113600244,32.45,77838.44,0.0,0.26969,0.00013,26.55033]
[1777113605614,32.46,77839.3967,0.0,0.26982,0.00013,26.55734]
[1777113610649,32.46,77838.3867,0.0,0.26971,0.00013,26.55128]
[1777113615684,32.46,77838.2567,0.0,0.2697,0.00013,26.55102]
[1777113621265,32.46,77836.6567,0.0,0.26951,0.00013,26.5411]
[1777113626760,32.46,77836.6667,0.0,0.26953,0.00013,26.54193]
[1777113631796,32.47,77836.2333,0.0,0.26947,0.00013,26.53639]
[1777113636831,32.47,77835.6267,0.0,0.2694,0.00013,26.53306]
[1777113642286,32.47,77828.56,0.0,0.26853,0.00013,26.48724]
[1777113647908,32.47,77828.4967,0.0,0.26854,0.00013,26.48788]
[1777113653297,32.48,77828.4867,0.0,0.26856,0.00013,26.48869]
[1777113656686,32.48,77829.17,0.0,0.26865,0.00013,26.49372]
[1777113656973,32.48,77829.17,0.0,0.26866,0.00013,26.49389]
[1777113658805,32.48,77829.17,0.0,0.26866,0.00013,26.49401]
[1777113659834,32.48,77829.17,0.0,0.26866,0.00013,26.49415]
[1777113665029,32.48,77820.4367,0.0,0.26758,0.00013,26.4373]
[1777113670315,32.48,77818.7333,0.0,0.26738,0.00013,26.42681]
[1777113675320,32.49,77817.91,0.0,0.26729,0.00013,26.42218]
[1777113681141,32.49,77816.6833,0.0,0.26716,0.00013,26.41508]
[1777113686176,32.49,77815.5367,0.0,0.26703,0.00013,26.40838]
[1777113691271,32.5,77813.6967,0.0,0.26681,0.00013,26.39693]
[1777113692962,32.5,77813.2633,0.0,0.26675,0.00013,26.39112]
[1777113698260,32.5,77808.41,0.0,0.26616,0.00013,26.36023]
[1777113703379,32.5,77807.51,0.0,0.26607,0.00013,26.35538]
[1777113709385,32.51,77806.7833,0.0,0.26601,0.00013,26.35193]
[1777113715378,32.51,77807.3433,0.0,0.26611,0.00013,26.35701]
[1777113720397,32.52,77809.2667,0.0,0.26637,0.00013,26.3709]
[1777113726403,32.52,77809.5333,0.0,0.26643,0.00013,26.37389]
[1777113731409,32.52,77816.1867,0.0,0.26728,0.00013,26.41884]
[1777113736414,32.52,77817.6933,0.0,0.26749,0.00013,26.42956]
[1777113741419,32.53,77819.5,0.0,0.26773,0.00013,26.4422]
[1777113741621,32.53,77819.5,0.0,0.26773,0.00013,26.4422]
[1777113747425,32.53,77815.56,0.0,0.26725,0.00013,26.41706]
[1777113752430,32.53,77814.12,0.0,0.26707,0.00013,26.40501]
[1777113752894,32.53,77814.12,0.0,0.26707,0.00013,26.40501]
[1777113755433,32.53,77799.69,0.0,0.26527,0.00013,26.3098]
[1777113760694,32.54,77796.9,0.0,0.26495,0.00013,26.29291]
[1777113766444,32.54,77792.7367,0.0,0.26446,0.00013,26.26662]
[1777113771651,32.55,77792.52,0.0,0.26446,0.00013,26.2667]
[1777113777456,32.55,77792.4033,0.0,0.26448,0.00013,26.26773]
[1777113780835,32.56,77791.5633,0.0,0.2644,0.00013,26.26334]
[1777113782461,32.56,77791.8333,0.0,0.26444,0.00013,26.26544]
[1777113788467,32.56,77792.2033,0.0,0.26452,0.00013,26.2697]
[1777113793243,32.57,77791.9833,0.0,0.26452,0.00013,26.26941]
[1777113793346,32.57,77791.9833,0.0,0.26452,0.00013,26.26941]
[1777113793389,32.57,77791.9833,0.0,0.26452,0.00013,26.26941]
[1777113793416,32.57,77791.9833,0.0,0.26452,0.00013,26.26941]
[1777113793704,32.57,77791.9833,0.0,0.26452,0.00013,26.26971]
[1777113794393,32.57,77791.9833,0.0,0.26452,0.00013,26.26971]
[1777113794929,32.57,77791.9833,0.0,0.26453,0.00013,26.27]
[1777113795574,32.57,77791.9833,0.0,0.26453,0.00013,26.26995]
[1777113797706,32.57,77791.9833,0.0,0.26453,0.00013,26.26992]
[1777113798907,32.57,77791.9833,0.0,0.26453,0.00013,26.26991]
[1777113799967,32.57,77775.05,0.0,0.26242,0.00012,26.15713]
[1777113801013,32.57,77775.05,0.0,0.26242,0.00012,26.15713]
[1777113801481,32.57,77788.5133,0.0,0.26411,0.00013,26.24745]
[1777113801495,32.57,77788.5133,0.0,0.26411,0.00013,26.24745]
[1777113802918,32.57,77788.5133,0.0,0.26411,0.00013,26.24776]
[1777113808108,32.57,77788.8333,0.0,0.26415,0.00013,26.24979]
[1777113812953,32.57,77788.42,0.0,0.26407,0.00013,26.2432]
[1777113818498,32.57,77785.9667,0.0,0.26379,0.00012,26.22838]
[1777113824135,32.58,77785.35,0.0,0.26375,0.00012,26.22627]
[1777113829170,32.58,77784.8067,0.0,0.26372,0.00012,26.22431]
[1777113834206,32.59,77784.0,0.0,0.26365,0.00012,26.2206]
[1777113839519,32.59,77784.26,0.0,0.26372,0.00012,26.22401]
[1777113845283,32.6,77786.02,0.0,0.26398,0.00012,26.23768]
[1777113851325,32.6,77786.4567,0.0,0.26407,0.00012,26.24245]
[1777113856536,32.61,77788.1333,0.0,0.26431,0.00012,26.25511]
[1777113862402,32.61,77789.3633,0.0,0.26449,0.00012,26.26501]
[1777113868444,32.62,77789.6333,0.0,0.26456,0.00012,26.26847]
[1777113873479,32.62,77790.4033,0.0,0.26466,0.00013,26.27161]
[1777113878514,32.63,77791.38,0.0,0.26481,0.00013,26.27942]
[1777113883549,32.63,77792.59,0.0,0.26499,0.00013,26.28871]
[1777113889569,32.63,77800.0033,0.0,0.26594,0.00013,26.33929]
[1777113894574,32.64,77801.4133,0.0,0.26614,0.00013,26.34955]
[1777113899579,32.64,77800.62,0.0,0.26606,0.00013,26.34523]
[1777113904584,32.64,77798.2567,0.0,0.26578,0.00013,26.33052]
[1777113909589,32.65,77801.1067,0.0,0.26616,0.00013,26.35031]
[1777113914594,32.65,77800.27,0.0,0.26607,0.00013,26.34568]
[1777113919599,32.65,77799.93,0.0,0.26604,0.00013,26.34435]
[1777113921580,32.65,77799.7,0.0,0.26602,0.00013,26.34302]
[1777113921600,32.65,77799.7,0.0,0.26602,0.00013,26.34302]
[1777113922602,32.65,77799.8367,0.0,0.26605,0.00013,26.34436]
[1777113924604,32.65,77812.7067,0.0,0.26767,0.00013,26.42973]
[1777113929609,32.66,77812.5233,0.0,0.26766,0.00013,26.42936]
[1777113932574,32.66,77812.5233,0.0,0.26766,0.00013,26.42953]
[1777113932612,32.66,77812.0667,0.0,0.26759,0.00013,26.42354]
[1777113938618,32.66,77812.0667,0.0,0.2676,0.00013,26.42386]
[1777113944624,32.66,77811.9867,0.0,0.2676,0.00013,26.42365]
[1777113950011,32.66,77812.57,0.0,0.26768,0.00013,26.42778]
[1777113955046,32.66,77813.05,0.0,0.26774,0.00013,26.43117]
[1777113960640,32.66,77813.6433,0.0,0.26782,0.00013,26.43528]
[1777113965645,32.66,77813.8633,0.0,0.26785,0.00013,26.43692]
[1777113971158,32.66,77813.92,0.0,0.26786,0.00013,26.43753]
[1777113977200,32.66,77813.66,0.0,0.26783,0.00013,26.43605]
[1777113982662,32.67,77813.6133,0.0,0.26783,0.00013,26.43593]
[1777113988668,32.67,77813.4733,0.0,0.26782,0.00013,26.43524]
[1777113993312,32.67,77803.3433,0.0,0.26654,0.00013,26.36551]
[1777113998346,32.67,77807.72,0.0,0.2671,0.00013,26.39484]
[1777114004392,32.67,77808.1333,0.0,0.26715,0.00013,26.39794]
[1777114010181,32.67,77807.8833,0.0,0.26713,0.00013,26.39673]
[1777114015466,32.67,77807.4933,0.0,0.26709,0.00013,26.39461]
[1777114020500,32.67,77808.6467,0.0,0.26724,0.00013,26.40256]
[1777114025536,32.67,77807.9833,0.0,0.26717,0.00013,26.39857]
[1777114028557,32.68,77796.1033,0.0,0.26569,0.00013,26.3205]
[1777114033592,32.68,77794.1633,0.0,0.26546,0.00013,26.30842]
[1777114038627,32.68,77793.84,0.0,0.26544,0.00012,26.3071]
[1777114043662,32.68,77791.0233,0.0,0.2651,0.00012,26.28933]
[1777114048728,32.69,77789.7067,0.0,0.26496,0.00012,26.28153]
[1777114054734,32.69,77789.2733,0.0,0.26491,0.00012,26.27646]
[1777114059739,32.69,77787.12,0.0,0.26466,0.00012,26.26316]
[1777114066398,32.69,77787.1367,0.0,0.26467,0.00012,26.26387]
[1777114071751,32.7,77786.8033,0.0,0.26467,0.00012,26.26345]
[1777114076756,32.7,77778.6033,0.0,0.26367,0.00012,26.21016]
[1777114081761,32.71,77776.1967,0.0,0.26339,0.00012,26.19543]
[1777114086765,32.71,77775.8433,0.0,0.26337,0.00012,26.1944]
[1777114091770,32.72,77771.8533,0.0,0.26291,0.00012,26.16923]
[1777114097035,32.72,77772.75,0.0,0.26305,0.00012,26.17691]
[1777114103077,32.73,77773.79,0.0,0.26321,0.00012,26.18547]
[1777114109118,32.73,77775.01,0.0,0.26339,0.00012,26.19515]
[1777114113448,32.73,77775.5133,0.0,0.26345,0.00012,26.19593]
[1777114115104,32.73,77775.5067,0.0,0.26346,0.00012,26.19639]
[1777114115108,32.73,77775.5067,0.0,0.26346,0.00012,26.19639]
[1777114120199,32.73,77767.8167,0.0,0.26251,0.00012,26.14515]
[1777114122663,32.73,77767.5533,0.0,0.26247,0.00012,26.14333]
[1777114123029,32.73,77767.5533,0.0,0.26247,0.00012,26.14327]
[1777114124040,32.73,77767.5533,0.0,0.26247,0.00012,26.1432]
[1777114127941,32.73,77767.42,0.0,0.26245,0.00012,26.14213]
[1777114129291,32.73,77767.42,0.0,0.26245,0.00012,26.14201]
[1777114130651,32.73,77767.42,0.0,0.26245,0.00012,26.14194]
[1777114131836,32.73,77766.58,0.0,0.26234,0.00012,26.13623]
[1777114132888,32.73,77766.6,0.0,0.26234,0.00012,26.13631]
[1777114134654,32.73,77766.6,0.0,0.26234,0.00012,26.13631]
[1777114136014,32.73,77766.6233,0.0,0.26234,0.00012,26.1363]
[1777114136757,32.73,77766.6233,0.0,0.26234,0.00012,26.1363]
[1777114137911,32.73,77767.1833,0.0,0.26241,0.00012,26.13991]
[1777114142972,32.73,77767.9067,0.0,0.26249,0.00012,26.14442]
[1777114144138,32.73,77767.9067,0.0,0.26249,0.00012,26.14436]
[1777114144859,32.73,77767.9067,0.0,0.26249,0.00012,26.1443]
[1777114151419,32.73,77768.9367,0.0,0.26261,0.00012,26.15069]
[1777114158468,32.73,77769.09,0.0,0.26262,0.00012,26.15122]
[1777114163843,32.73,77769.9167,0.0,0.26271,0.00012,26.15637]
[1777114169545,32.72,77770.1167,0.0,0.26273,0.00012,26.15726]
[1777114174854,32.72,77770.5,0.0,0.26275,0.00012,26.15611]
[1777114180786,32.72,77770.9367,0.0,0.2628,0.00012,26.15863]
[1777114185865,32.72,77770.6667,0.0,0.26275,0.00012,26.15638]
[1777114191699,32.72,77770.2333,0.0,0.26269,0.00012,26.15306]
[1777114199103,32.72,77770.2133,0.0,0.26268,0.00012,26.15266]
[1777114201696,32.72,77770.2133,0.0,0.26268,0.00012,26.15232]
[1777114206804,32.72,77770.5833,0.0,0.26271,0.00012,26.15436]
[1777114213853,32.71,77771.1267,0.0,0.26277,0.00012,26.15748]
[1777114218898,32.71,77771.5267,0.0,0.26281,0.00012,26.15978]
[1777114225905,32.71,77771.5233,0.0,0.2628,0.00012,26.15924]
[1777114230910,32.71,77771.6267,0.0,0.26281,0.00012,26.15956]
[1777114232085,32.71,77771.4233,0.0,0.26276,0.00012,26.1548]
[1777114236199,32.71,77771.2967,0.0,0.26274,0.00012,26.15368]
[1777114238260,32.71,77771.0667,0.0,0.26271,0.00012,26.15199]
[1777114242372,32.71,77772.0033,0.0,0.26282,0.00012,26.15794]
[1777114244453,32.71,77772.0033,0.0,0.26282,0.00012,26.15787]
[1777114247867,32.71,77771.7533,0.0,0.26278,0.00012,26.15587]
[1777114251882,32.71,77771.51,0.0,0.26275,0.00012,26.15411]
[1777114260175,32.7,77770.8867,0.0,0.26266,0.00012,26.14924]
[1777114265945,32.7,77769.5033,0.0,0.26248,0.00012,26.13967]
[1777114271252,32.7,77770.5833,0.0,0.26261,0.00012,26.14654]
[1777114274023,32.7,77770.98,0.0,0.26265,0.00012,26.14907]
[1777114278061,32.7,77770.6033,0.0,0.2626,0.00012,26.14632]
[1777114278723,32.7,77770.6033,0.0,0.2626,0.00012,26.14632]
[1777114279208,32.7,77770.6033,0.0,0.2626,0.00012,26.14627]
[1777114284585,32.7,77770.6033,0.0,0.2626,0.00012,26.14598]
[1777114289889,32.7,77770.6433,0.0,0.26259,0.00012,26.14596]
[1777114290182,32.7,77770.6433,0.0,0.26259,0.00012,26.14591]
[1777114290784,32.7,77770.6433,0.0,0.26259,0.00012,26.14591]
[1777114291619,32.7,77770.6433,0.0,0.26259,0.00012,26.14585]
[1777114297977,32.7,77778.98,0.0,0.2636,0.00012,26.19735]
[1777114299319,32.7,77778.98,0.0,0.2636,0.00012,26.19735]
[1777114300008,32.7,77778.98,0.0,0.26359,0.00012,26.19713]
[1777114305114,32.7,77780.3333,0.0,0.26375,0.00012,26.20555]
[1777114310786,32.69,77781.2267,0.0,0.26385,0.00012,26.2109]
[1777114316570,32.7,77781.4967,0.0,0.26391,0.00012,26.21405]
[1777114322001,32.7,77782.0167,0.0,0.264,0.00012,26.21871]
[1777114328655,32.71,77781.9933,0.0,0.26403,0.00012,26.22022]
[1777114332210,32.71,77782.6967,0.0,0.26412,0.00012,26.22512]
[1777114333544,32.71,77782.6967,0.0,0.26413,0.00012,26.22581]
[1777114339020,32.71,77783.0633,0.0,0.26417,0.00012,26.22753]
[1777114345026,32.7,77783.33,0.0,0.26418,0.00012,26.22832]
[1777114350809,32.7,77783.5033,0.0,0.26418,0.00012,26.22862]
[1777114355683,32.7,77786.8433,0.0,0.26457,0.00012,26.24684]
[1777114357932,32.7,77786.78,0.0,0.26455,0.00012,26.2461]
[1777114361215,32.7,77786.6633,0.0,0.26453,0.00012,26.24471]
[1777114365933,32.69,77784.1067,0.0,0.2642,0.00012,26.22718]
[1777114371964,32.69,77780.0,0.0,0.26367,0.00012,26.19906]
[1777114374908,32.69,77780.6333,0.0,0.26374,0.00012,26.20304]
[1777114375490,32.69,77780.6333,0.0,0.26374,0.00012,26.20293]
[1777114381027,32.69,77780.5533,0.0,0.26372,0.00012,26.20172]
[1777114385041,32.69,77780.23,0.0,0.26367,0.00012,26.19926]
[1777114390074,32.69,77776.5233,0.0,0.26324,0.00012,26.17592]
[1777114395079,32.7,77775.44,0.0,0.26313,0.00012,26.17014]
[1777114395083,32.7,77775.44,0.0,0.26313,0.00012,26.17014]
[1777114401085,32.7,77774.7867,0.0,0.26304,0.00012,26.16531]
[1777114403343,32.7,77774.7867,0.0,0.26304,0.00012,26.16531]
[1777114404352,32.69,77774.7867,0.0,0.26303,0.00012,26.16508]
[1777114410094,32.69,77772.1367,0.0,0.2627,0.00012,26.14698]
[1777114418102,32.69,77771.5467,0.0,0.2626,0.00012,26.13929]
[1777114423107,32.69,77769.31,0.0,0.26231,0.00012,26.12416]
[1777114428112,32.69,77769.5567,0.0,0.26234,0.00012,26.12562]
[1777114436120,32.69,77769.05,0.0,0.26227,0.00012,26.12197]
[1777114441447,32.69,77769.1167,0.0,0.26228,0.00012,26.12221]
[1777114446482,32.69,77769.0033,0.0,0.26226,0.00012,26.12129]
[1777114450882,32.69,77769.5333,0.0,0.26232,0.00012,26.12476]
[1777114451100,32.69,77769.5333,0.0,0.26232,0.00012,26.12476]
[1777114453531,32.69,77787.0767,0.0,0.26452,0.00012,26.2422]
[1777114458566,32.69,77796.08,0.0,0.26566,0.00013,26.30265]
[1777114461818,32.69,77796.52,0.0,0.26572,0.00013,26.30586]
[1777114467151,32.7,77792.58,0.0,0.26525,0.00012,26.28076]
[1777114472664,32.7,77791.7767,0.0,0.26515,0.00012,26.27318]
[1777114475022,32.7,77791.5833,0.0,0.26513,0.00012,26.27208]
[1777114480165,32.7,77786.9433,0.0,0.26458,0.00012,26.24251]
[1777114485754,32.71,77782.39,0.0,0.26403,0.00012,26.21363]
[1777114486176,32.71,77782.39,0.0,0.26403,0.00012,26.21363]
[1777114492176,32.71,77777.4533,0.0,0.26341,0.00012,26.18015]
[1777114499183,32.7,77776.4267,0.0,0.26327,0.00012,26.17266]
[1777114499186,32.7,77776.4267,0.0,0.26327,0.00012,26.17266]
[1777114504188,32.71,77774.6533,0.0,0.26307,0.00012,26.16228]
[1777114510194,32.71,77774.62,0.0,0.2631,0.00012,26.16378]
[1777114515965,32.72,77774.2733,0.0,0.26309,0.00012,26.1632]
[1777114521205,32.72,77774.3867,0.0,0.26314,0.00012,26.16539]
[1777114526210,32.73,77775.2533,0.0,0.26327,0.00012,26.17255]
[1777114532216,32.73,77776.9333,0.0,0.26349,0.00012,26.18199]
[1777114538222,32.74,77778.03,0.0,0.26366,0.00012,26.19081]
[1777114540593,32.74,77778.03,0.0,0.26366,0.00012,26.19081]
[1777114543806,32.74,77778.03,0.0,0.26368,0.00012,26.19205]
[1777114543809,32.74,77778.03,0.0,0.26368,0.00012,26.19205]
[1777114551211,32.74,77779.18,0.0,0.26381,0.00012,26.19902]
[1777114557241,32.74,77779.7433,0.0,0.26387,0.00012,26.20197]
[1777114557244,32.74,77779.7433,0.0,0.26387,0.00012,26.20197]
[1777114566686,32.74,77779.5367,0.0,0.26387,0.00012,26.20179]
[1777114573257,32.75,77781.4133,0.0,0.26415,0.00012,26.21677]
[1777114578262,32.75,77786.24,0.0,0.26477,0.00012,26.24972]
[1777114583267,32.75,77784.2133,0.0,0.26454,0.00012,26.23726]
[1777114589273,32.76,77784.31,0.0,0.26457,0.00012,26.23906]
[1777114595037,32.76,77784.31,0.0,0.26457,0.00012,26.23669]
[1777114600284,32.76,77786.6667,0.0,0.26489,0.00012,26.25337]
[1777114606135,32.76,77785.3367,0.0,0.26474,0.00012,26.24547]
[1777114606961,32.77,77785.3367,0.0,0.26474,0.00012,26.24565]
[1777114612839,32.77,77785.8933,0.0,0.26483,0.00012,26.25039]
[1777114612840,32.77,77785.8933,0.0,0.26483,0.00012,26.25039]
[1777114614254,32.77,77785.8933,0.0,0.26484,0.00012,26.25057]
[1777114620304,32.77,77783.6067,0.0,0.26453,0.00012,26.23418]
[1777114625231,32.76,77782.6267,0.0,0.26439,0.00012,26.22702]
[1777114630898,32.77,77780.5233,0.0,0.26414,0.00012,26.21375]
[1777114636320,32.77,77781.1633,0.0,0.26425,0.00012,26.2195]
[1777114641325,32.77,77783.1767,0.0,0.26452,0.00012,26.23383]
[1777114642719,32.77,77783.1767,0.0,0.26453,0.00012,26.23402]
[1777114647886,32.78,77783.7533,0.0,0.26462,0.00012,26.23894]
[1777114648335,32.78,77783.7533,0.0,0.26462,0.00012,26.23894]
[1777114649839,32.78,77783.7533,0.0,0.26462,0.00012,26.23877]
[1777114655339,32.77,77783.91,0.0,0.26459,0.00012,26.23543]
[1777114659618,32.77,77784.0533,0.0,0.2646,0.00012,26.23567]
[1777114665349,32.77,77781.7867,0.0,0.26433,0.00012,26.22147]
[1777114671047,32.78,77782.2333,0.0,0.26441,0.00012,26.22562]
[1777114681366,32.78,77785.3533,0.0,0.26484,0.00012,26.24804]
[1777114686372,32.78,77783.27,0.0,0.26459,0.00012,26.23515]
[1777114692195,32.79,77781.6833,0.0,0.26442,0.00012,26.22578]
[1777114695890,32.79,77782.0267,0.0,0.26447,0.00012,26.22862]
[1777114701258,32.79,77782.2067,0.0,0.26452,0.00012,26.23094]
[1777114706293,32.8,77783.35,0.0,0.26468,0.00012,26.23939]
[1777114708307,32.8,77783.6867,0.0,0.26473,0.00012,26.24197]
[1777114711397,32.8,77784.28,0.0,0.26479,0.00012,26.24307]
[1777114714173,32.8,77784.2733,0.0,0.2648,0.00012,26.24337]
[1777114716402,32.8,77766.8,0.0,0.26264,0.00012,26.12825]
[1777114722405,32.81,77766.45,0.0,0.26263,0.00012,26.12765]
[1777114727413,32.81,77765.7433,0.0,0.26257,0.00012,26.12439]
[1777114731648,32.81,77763.3833,0.0,0.2623,0.00012,26.10988]
[1777114737424,32.82,77764.0333,0.0,0.26242,0.00012,26.11599]
[1777114737427,32.82,77764.0333,0.0,0.26242,0.00012,26.11599]
[1777114738813,32.82,77763.8933,0.0,0.2624,0.00012,26.11498]
[1777114744435,32.82,77764.3,0.0,0.26244,0.00012,26.11723]
[1777114749440,32.82,77763.9467,0.0,0.26239,0.00012,26.1145]
[1777114749452,32.82,77763.9467,0.0,0.26239,0.00012,26.1145]
[1777114755641,32.82,77764.5533,0.0,0.2625,0.00012,26.12028]
[1777114759450,32.83,77776.26,0.0,0.26397,0.00012,26.19897]
[1777114760412,32.83,77776.26,0.0,0.26397,0.00012,26.19897]
[1777114767720,32.83,77777.7067,0.0,0.26418,0.00012,26.21012]
[1777114772755,32.83,77779.3,0.0,0.26438,0.00012,26.21843]
[1777114778468,32.84,77779.3133,0.0,0.2644,0.00012,26.21942]
[1777114783832,32.84,77781.1233,0.0,0.26465,0.00012,26.23243]
[1777114788866,32.84,77780.5,0.0,0.26459,0.00012,26.22915]
[1777114794003,32.84,77780.1933,0.0,0.26456,0.00012,26.22782]
[1777114800489,32.84,77774.83,0.0,0.26388,0.00012,26.19158]
[1777114806008,32.84,77774.7833,0.0,0.26386,0.00012,26.19031]
[1777114809295,32.84,77774.7033,0.0,0.26384,0.00012,26.18946]
[1777114814503,32.84,77772.2867,0.0,0.26352,0.00012,26.17258]
[1777114820106,32.83,77771.6267,0.0,0.26342,0.00012,26.16738]
[1777114825141,32.83,77768.0667,0.0,0.26297,0.00012,26.14318]
[1777114826634,32.83,77768.0667,0.0,0.26297,0.00012,26.14308]
[1777114828994,32.83,77767.7267,0.0,0.26292,0.00012,26.14061]
[1777114831706,32.83,77765.7067,0.0,0.26266,0.00012,26.12431]
[1777114833235,32.83,77765.7067,0.0,0.26267,0.00012,26.12459]
[1777114834170,32.83,77765.7067,0.0,0.26267,0.00012,26.12487]
[1777114835857,32.83,77765.6767,0.0,0.26268,0.00012,26.12523]
[1777114840347,32.84,77764.6367,0.0,0.26257,0.00012,26.11944]
[1777114841763,32.84,77764.33,0.0,0.26255,0.00012,26.11797]
[1777114846822,32.84,77759.2433,0.0,0.26192,0.00012,26.08414]
[1777114847748,32.84,77759.2433,0.0,0.26191,0.00012,26.08408]
[1777114847750,32.84,77759.2433,0.0,0.26191,0.00012,26.08408]
[1777114850588,32.84,77759.4867,0.0,0.26194,0.00012,26.08553]
[1777114852749,32.84,77759.4867,0.0,0.26194,0.00012,26.08541]
[1777114853045,32.84,77759.4867,0.0,0.26194,0.00012,26.08541]
[1777114856941,32.84,77758.11,0.0,0.26177,0.00012,26.07606]
[1777114860920,32.84,77757.3467,0.0,0.26167,0.00012,26.0708]
[1777114865060,32.84,77757.84,0.0,0.26172,0.00012,26.0739]
[1777114865865,32.84,77757.84,0.0,0.26172,0.00012,26.07386]
[1777114865867,32.84,77757.84,0.0,0.26172,0.00012,26.07386]
[1777114871560,32.84,77758.52,0.0,0.2618,0.00012,26.07797]
[1777114877509,32.83,77758.6267,0.0,0.2618,0.00012,26.07824]
[1777114882545,32.83,77756.81,0.0,0.26157,0.00012,26.06579]
[1777114887576,32.83,77756.6033,0.0,0.26154,0.00012,26.06412]
[1777114887703,32.83,77756.6033,0.0,0.26154,0.00012,26.06412]
[1777114889821,32.83,77756.6967,0.0,0.26155,0.00012,26.06468]
[1777114895584,32.83,77755.4067,0.0,0.26137,0.00012,26.05243]
[1777114897729,32.83,77755.29,0.0,0.26135,0.00012,26.05161]
[1777114899553,32.83,77755.29,0.0,0.26135,0.00012,26.05159]
[1777114899937,32.83,77755.03,0.0,0.26132,0.00012,26.0498]
[1777114900918,32.83,77755.03,0.0,0.26132,0.00012,26.04974]
[1777114901546,32.83,77755.03,0.0,0.26132,0.00012,26.04974]
[1777114906595,32.83,77755.5033,0.0,0.26137,0.00012,26.05275]
[1777114907016,32.83,77755.5033,0.0,0.26137,0.00012,26.05275]
[1777114907915,32.83,77755.5033,0.0,0.26137,0.00012,26.05272]
[1777114914603,32.83,77756.36,0.0,0.26147,0.00012,26.05821]
[1777114919608,32.83,77754.2,0.0,0.2612,0.00012,26.04369]
[1777114924613,32.83,77755.91,0.0,0.26141,0.00012,26.05499]
[1777114929614,32.83,77755.9867,0.0,0.26142,0.00012,26.05545]
[1777114930255,32.83,77755.9867,0.0,0.26142,0.00012,26.0554]
[1777114935915,32.83,77756.2533,0.0,0.26145,0.00012,26.05697]
[1777114941193,32.83,77756.5767,0.0,0.26149,0.00012,26.05901]
[1777114943840,32.83,77758.0967,0.0,0.26167,0.00012,26.06903]
[1777114946500,32.83,77758.4367,0.0,0.26171,0.00012,26.07121]
[1777114947530,32.83,77758.4367,0.0,0.26171,0.00012,26.07117]
[1777114951489,32.83,77757.8267,0.0,0.26163,0.00012,26.06681]
[1777114951716,32.83,77757.8267,0.0,0.26161,0.00012,26.06338]
[1777114955734,32.83,77759.4167,0.0,0.2618,0.00012,26.07381]
[1777114958460,32.83,77759.4167,0.0,0.2618,0.00012,26.07369]
[1777114962432,32.82,77765.2667,0.0,0.26252,0.00012,26.11227]
[1777114967655,32.82,77763.6333,0.0,0.26231,0.00012,26.10097]
[1777114973372,32.82,77763.1767,0.0,0.26225,0.00012,26.0976]
[1777114978667,32.82,77758.3667,0.0,0.26165,0.00012,26.06535]
[1777114983672,32.82,77757.8533,0.0,0.26158,0.00012,26.06176]
[1777114983952,32.82,77757.8533,0.0,0.26158,0.00012,26.06176]
[1777114983957,32.82,77757.8533,0.0,0.26158,0.00012,26.06176]
[1777114989288,32.82,77757.7867,0.0,0.26157,0.00012,26.06114]
[1777114994687,32.82,77757.66,0.0,0.26155,0.00012,26.06016]
[1777114997275,32.82,77756.4833,0.0,0.2614,0.00012,26.05226]
[1777115002393,32.82,77756.6033,0.0,0.26141,0.00012,26.05294]
[1777115003151,32.82,77756.6033,0.0,0.26141,0.00012,26.05294]
[1777115009441,32.82,77757.38,0.0,0.26151,0.00012,26.05794]
[1777115014707,32.82,77757.5233,0.0,0.2615,0.00012,26.05543]
[1777115019712,32.82,77757.2167,0.0,0.26146,0.00012,26.05327]
[1777115021789,32.82,77757.2167,0.0,0.26146,0.00012,26.05327]
[1777115021792,32.82,77757.2167,0.0,0.26146,0.00012,26.05327]
[1777115022481,32.82,77757.2167,0.0,0.26146,0.00012,26.05327]
[1777115023084,32.82,77757.2167,0.0,0.26146,0.00012,26.05321]
[1777115023694,32.82,77757.2167,0.0,0.26146,0.00012,26.05321]
[1777115029275,32.82,77757.2533,0.0,0.26146,0.00012,26.05332]
[1777115035616,32.82,77757.3633,0.0,0.26147,0.00012,26.05392]
[1777115040733,32.82,77757.1767,0.0,0.26145,0.00012,26.05254]
[1777115046702,32.82,77757.1933,0.0,0.26145,0.00012,26.05253]
[1777115050677,32.82,77756.3367,0.0,0.26134,0.00012,26.04678]
[1777115055748,32.82,77756.8233,0.0,0.2614,0.00012,26.04991]
[1777115058525,32.82,77756.3233,0.0,0.26134,0.00012,26.04655]
[1777115060024,32.82,77756.3233,0.0,0.26134,0.00012,26.0465]
[1777115060866,32.82,77756.3233,0.0,0.26133,0.00012,26.04642]
[1777115066759,32.81,77764.6567,0.0,0.26236,0.00012,26.10149]
[1777115066764,32.81,77764.6567,0.0,0.26236,0.00012,26.10149]
[1777115073766,32.81,77764.46,0.0,0.26231,0.00012,26.09639]
[1777115077338,32.81,77763.72,0.0,0.26221,0.00012,26.09128]
[1777115082743,32.81,77763.54,0.0,0.26218,0.00012,26.08979]
[1777115085964,32.81,77762.63,0.0,0.26206,0.00012,26.08352]
[1777115091784,32.81,77761.6333,0.0,0.26194,0.00012,26.0766]
[1777115092524,32.81,77761.6333,0.0,0.26194,0.00012,26.0766]
[1777115098795,32.81,77760.48,0.0,0.26179,0.00012,26.06867]
[1777115104126,32.81,77761.08,0.0,0.26186,0.00012,26.07245]
[1777115109162,32.81,77761.1367,0.0,0.26186,0.00012,26.07263]
[1777115114811,32.81,77758.9633,0.0,0.26159,0.00012,26.058]
[1777115114816,32.81,77758.9633,0.0,0.26159,0.00012,26.058]
[1777115119816,32.81,77758.5167,0.0,0.26153,0.00012,26.0549]
[1777115124821,32.81,77758.1233,0.0,0.26148,0.00012,26.05218]
[1777115130739,32.81,77758.2233,0.0,0.26149,0.00012,26.05277]
[1777115130741,32.81,77758.2233,0.0,0.26149,0.00012,26.05277]
[1777115132506,32.81,77758.2233,0.0,0.26147,0.00012,26.04938]
[1777115132900,32.81,77758.2233,0.0,0.26147,0.00012,26.04939]
[1777115135592,32.81,77758.2233,0.0,0.26147,0.00012,26.04945]
[1777115135650,32.81,77758.2233,0.0,0.26147,0.00012,26.04945]
[1777115135666,32.81,77758.2233,0.0,0.26147,0.00012,26.04945]
[1777115139372,32.81,77747.6133,0.0,0.26016,0.00012,25.97867]
[1777115140034,32.81,77747.6133,0.0,0.26016,0.00012,25.97867]
[1777115140379,32.81,77747.6133,0.0,0.26016,0.00012,25.9787]
[1777115144322,32.81,77746.6367,0.0,0.26004,0.00012,25.97202]
[1777115146878,32.81,77745.35,0.0,0.25987,0.00012,25.96299]
[1777115146899,32.81,77745.35,0.0,0.25987,0.00012,25.96299]
[1777115147433,32.81,77745.35,0.0,0.25987,0.00012,25.96306]
[1777115148198,32.81,77745.35,0.0,0.25987,0.00012,25.96306]
[1777115148373,32.81,77745.35,0.0,0.25987,0.00012,25.96306]
[1777115148711,32.81,77745.35,0.0,0.25987,0.00012,25.96306]
[1777115148713,32.81,77745.35,0.0,0.25987,0.00012,25.96306]
[1777115149420,32.81,77745.35,0.0,0.25988,0.00012,25.96313]
[1777115154475,32.81,77744.07,0.0,0.25975,0.00012,25.9563]
[1777115159861,32.81,77745.68,0.0,0.25996,0.00012,25.96748]
[1777115164867,32.81,77748.5033,0.0,0.26031,0.00012,25.98664]
[1777115166220,32.81,77748.5033,0.0,0.26031,0.00012,25.98668]
[1777115167941,32.81,77748.8,0.0,0.26035,0.00012,25.98875]
[1777115169922,32.81,77748.9367,0.0,0.26037,0.00012,25.9897]
[1777115169925,32.81,77748.9367,0.0,0.26037,0.00012,25.9897]
[1777115175414,32.81,77749.1567,0.0,0.2604,0.00012,25.99142]
[1777115180884,32.81,77749.7467,0.0,0.26048,0.00012,25.99558]
[1777115186708,32.82,77750.2333,0.0,0.26054,0.00012,25.99903]
[1777115191742,32.82,77749.8733,0.0,0.26048,0.00012,25.99344]
[1777115196778,32.82,77750.3467,0.0,0.26054,0.00012,25.99677]
[1777115201813,32.82,77750.9067,0.0,0.26061,0.00012,26.00066]
[1777115203622,32.82,77750.9067,0.0,0.26061,0.00012,26.00068]
[1777115205130,32.82,77750.4067,0.0,0.26055,0.00012,25.9974]
[1777115210876,32.82,77750.1833,0.0,0.26053,0.00012,25.9961]
[1777115214531,32.82,77750.3067,0.0,0.26055,0.00012,25.99702]
[1777115217826,32.82,77750.3067,0.0,0.26055,0.00012,25.99712]
[1777115220354,32.82,77747.91,0.0,0.26026,0.00012,25.98122]
[1777115221194,32.82,77747.91,0.0,0.26026,0.00012,25.98127]
[1777115222071,32.82,77747.91,0.0,0.26026,0.00012,25.98132]
[1777115227873,32.82,77745.3533,0.0,0.25995,0.00012,25.96451]
[1777115227881,32.82,77745.3533,0.0,0.25995,0.00012,25.96451]
[1777115233937,32.82,77743.0067,0.0,0.25967,0.00012,25.9493]
[1777115239072,32.82,77742.69,0.0,0.25964,0.00012,25.94758]
[1777115244948,32.82,77741.7633,0.0,0.25953,0.00012,25.94188]
[1777115248917,32.82,77743.4533,0.0,0.25974,0.00012,25.95344]
[1777115253957,32.83,77741.4533,0.0,0.25949,0.00012,25.93718]
[1777115258962,32.83,77738.8133,0.0,0.25917,0.00012,25.91998]
[1777115264739,32.83,77739.5867,0.0,0.25928,0.00012,25.92567]
[1777115264845,32.83,77739.5867,0.0,0.25928,0.00012,25.92567]
[1777115266789,32.83,77738.8533,0.0,0.25919,0.00012,25.92097]
[1777115268306,32.83,77730.19,0.0,0.25813,0.00012,25.86316]
[1777115273944,32.83,77726.4467,0.0,0.25769,0.00012,25.83892]
[1777115279352,32.84,77732.6267,0.0,0.25847,0.00012,25.88167]
[1777115284390,32.84,77732.9933,0.0,0.25853,0.00012,25.88482]
[1777115288540,32.84,77730.6,0.0,0.25824,0.00012,25.8692]
[1777115290559,32.84,77729.4767,0.0,0.25811,0.00012,25.86198]
[1777115296473,32.84,77730.5333,0.0,0.25826,0.00012,25.87016]
[1777115302010,32.85,77731.5,0.0,0.2584,0.00012,25.87737]
[1777115308017,32.85,77734.3267,0.0,0.25876,0.00012,25.89714]
[1777115312768,32.85,77734.7,0.0,0.25879,0.00012,25.89677]
[1777115316979,32.85,77732.8967,0.0,0.25858,0.00012,25.88509]
[1777115322530,32.85,77732.1033,0.0,0.2585,0.00012,25.88042]
[1777115327690,32.85,77733.9133,0.0,0.25873,0.00012,25.89318]
[1777115332726,32.86,77734.5067,0.0,0.25881,0.00012,25.89761]
[1777115337761,32.86,77735.2733,0.0,0.25891,0.00012,25.90318]
[1777115342796,32.86,77734.72,0.0,0.25885,0.00012,25.8999]
[1777115347831,32.86,77733.94,0.0,0.25877,0.00012,25.89512]
[1777115352866,32.86,77732.9733,0.0,0.25866,0.00012,25.88912]
[1777115356184,32.86,77731.87,0.0,0.25853,0.00012,25.88204]
[1777115361929,32.86,77731.1767,0.0,0.25846,0.00012,25.87803]
[1777115366964,32.87,77730.5967,0.0,0.2584,0.00012,25.8747]
[1777115368226,32.87,77730.2033,0.0,0.25835,0.00012,25.87217]
[1777115375020,32.87,77729.4267,0.0,0.25825,0.00012,25.86444]
[1777115380087,32.87,77729.7267,0.0,0.2583,0.00012,25.86705]
[1777115381980,32.87,77729.7267,0.0,0.2583,0.00012,25.86716]
[1777115384278,32.87,77728.1233,0.0,0.25811,0.00012,25.85678]
[1777115391098,32.87,77726.4,0.0,0.25792,0.00012,25.84616]
[1777115396103,32.88,77726.1667,0.0,0.2579,0.00012,25.84527]
[1777115401108,32.88,77725.8533,0.0,0.25788,0.00012,25.84384]
[1777115402723,32.88,77725.8567,0.0,0.25788,0.00012,25.844]
[1777115403501,32.88,77725.8567,0.0,0.25788,0.00012,25.84414]
[1777115403515,32.88,77725.8567,0.0,0.25788,0.00012,25.84428]
[1777115409028,32.88,77720.0567,0.0,0.25717,0.00012,25.80524]
[1777115413465,32.88,77720.4033,0.0,0.25721,0.00012,25.8075]
[1777115413470,32.88,77720.4033,0.0,0.25721,0.00012,25.8075]
[1777115413885,32.88,77720.4033,0.0,0.25721,0.00012,25.80749]
[1777115418060,32.88,77720.9567,0.0,0.25729,0.00012,25.81181]
[1777115421811,32.88,77726.5867,0.0,0.258,0.00012,25.85036]
[1777115428136,32.89,77727.47,0.0,0.25812,0.00012,25.85731]
[1777115433426,32.89,77726.66,0.0,0.25802,0.00012,25.84941]
[1777115441483,32.89,77726.0633,0.0,0.25797,0.00012,25.84665]
[1777115447154,32.89,77725.7233,0.0,0.25795,0.00012,25.84514]
[1777115452159,32.9,77725.69,0.0,0.25796,0.00012,25.84569]
[1777115455706,32.9,77725.69,0.0,0.25797,0.00012,25.84614]
[1777115461172,32.9,77725.6,0.0,0.25797,0.00012,25.84646]
[1777115462924,32.9,77725.3467,0.0,0.25794,0.00012,25.84492]
[1777115468175,32.9,77725.0267,0.0,0.25792,0.00012,25.84369]
[1777115468307,32.9,77725.0267,0.0,0.25792,0.00012,25.84369]
[1777115474181,32.91,77724.8333,0.0,0.25792,0.00012,25.84331]
[1777115480758,32.91,77724.4967,0.0,0.2579,0.00012,25.84213]
[1777115484612,32.91,77724.16,0.0,0.25786,0.00012,25.84002]
[1777115490828,32.91,77724.0233,0.0,0.25787,0.00012,25.84049]
[1777115491666,32.91,77724.0233,0.0,0.25787,0.00012,25.84049]
[1777115496870,32.92,77724.9567,0.0,0.25798,0.00012,25.8443]
[1777115501905,32.92,77724.6967,0.0,0.25796,0.00012,25.84329]
[1777115507214,32.92,77724.46,0.0,0.25795,0.00012,25.84244]
[1777115512308,32.92,77724.46,0.0,0.25795,0.00012,25.84244]
[1777115519024,32.92,77724.2733,0.0,0.25796,0.00012,25.84294]
[1777115521815,32.93,77724.1633,0.0,0.25795,0.00012,25.8425]
[1777115522622,32.93,77724.1633,0.0,0.25795,0.00012,25.84264]
[1777115523526,32.93,77724.1633,0.0,0.25796,0.00012,25.84276]
[1777115529098,32.93,77733.1067,0.0,0.25906,0.00012,25.90315]
[1777115532755,32.93,77733.37,0.0,0.2591,0.00012,25.90516]
[1777115533312,32.93,77733.3367,0.0,0.2591,0.00012,25.90501]
[1777115539168,32.93,77734.5267,0.0,0.25925,0.00012,25.91342]
[1777115546233,32.93,77735.7067,0.0,0.25941,0.00012,25.92175]
[1777115551259,32.93,77737.6767,0.0,0.25963,0.00012,25.93183]
[1777115553599,32.93,77737.6767,0.0,0.25963,0.00012,25.93183]
[1777115559276,32.93,77738.3333,0.0,0.25972,0.00012,25.93658]
[1777115564281,32.93,77735.7367,0.0,0.25941,0.00012,25.91951]
[1777115570287,32.93,77735.0267,0.0,0.25933,0.00012,25.91516]
[1777115575292,32.94,77735.0467,0.0,0.25934,0.00012,25.91562]
[1777115580297,32.94,77735.1867,0.0,0.25936,0.00012,25.91687]
[1777115585865,32.94,77735.2167,0.0,0.25937,0.00012,25.91739]
[1777115591308,32.94,77735.1933,0.0,0.25937,0.00012,25.91761]
[1777115596585,32.94,77735.2233,0.0,0.25939,0.00012,25.91818]
[1777115599047,32.94,77735.0233,0.0,0.25936,0.00012,25.9169]
[1777115599083,32.94,77735.0233,0.0,0.25936,0.00012,25.91696]
[1777115599590,32.94,77735.0233,0.0,0.25936,0.00012,25.91696]
[1777115602008,32.94,77734.2767,0.0,0.25927,0.00012,25.91194]
[1777115606431,32.94,77725.5967,0.0,0.25821,0.00012,25.85396]
[1777115607981,32.94,77725.5967,0.0,0.25821,0.00012,25.85398]
[1777115607983,32.94,77725.5967,0.0,0.25821,0.00012,25.85398]
[1777115608051,32.94,77725.5967,0.0,0.25821,0.00012,25.854]
[1777115610342,32.94,77726.06,0.0,0.25826,0.00012,25.85692]
[1777115611328,32.94,77725.8967,0.0,0.25822,0.00012,25.85248]
[1777115613185,32.94,77725.8967,0.0,0.25822,0.00012,25.85248]
[1777115613188,32.94,77725.8967,0.0,0.25822,0.00012,25.85248]
[1777115613538,32.94,77725.8967,0.0,0.25822,0.00012,25.85248]
[1777115616254,32.94,77725.62,0.0,0.25819,0.00012,25.85067]
[1777115621760,32.94,77725.64,0.0,0.25819,0.00012,25.85086]
[1777115626795,32.94,77725.6567,0.0,0.25819,0.00012,25.85098]
[1777115630660,32.94,77724.41,0.0,0.25804,0.00012,25.84264]
[1777115636064,32.94,77729.4767,0.0,0.25866,0.00012,25.87656]
[1777115637771,32.94,77729.7767,0.0,0.2587,0.00012,25.87856]
[1777115641956,32.94,77730.2,0.0,0.25875,0.00012,25.88136]
[1777115646591,32.94,77731.5833,0.0,0.25892,0.00012,25.89048]
[1777115646625,32.94,77731.5833,0.0,0.25892,0.00012,25.89048]
[1777115646853,32.94,77731.5833,0.0,0.25892,0.00012,25.89048]
[1777115647363,32.94,77731.72,0.0,0.25893,0.00012,25.89136]
[1777115652982,32.94,77735.6033,0.0,0.25942,0.00012,25.91769]
[1777115658017,32.94,77734.6967,0.0,0.25931,0.00012,25.91196]
[1777115663379,32.94,77729.72,0.0,0.25871,0.00012,25.87913]
[1777115669094,32.94,77729.5167,0.0,0.2587,0.00012,25.87836]
[1777115671948,32.95,77729.1733,0.0,0.25864,0.00012,25.87292]
[1777115677150,32.95,77723.5533,0.0,0.25796,0.00012,25.83607]
[1777115682185,32.95,77724.9,0.0,0.25814,0.00012,25.84576]
[1777115687221,32.95,77725.8,0.0,0.25826,0.00012,25.85228]
[1777115691513,32.95,77726.1367,0.0,0.25832,0.00012,25.85513]
[1777115697412,32.95,77725.6167,0.0,0.25827,0.00012,25.85239]
[1777115703333,32.96,77728.06,0.0,0.25858,0.00012,25.86941]
[1777115708368,32.96,77730.9167,0.0,0.25894,0.00012,25.88896]
[1777115713403,32.96,77729.4067,0.0,0.25876,0.00012,25.8793]
[1777115718562,32.96,77729.99,0.0,0.25884,0.00012,25.88362]
[1777115724443,32.96,77730.8433,0.0,0.25895,0.00012,25.88982]
[1777115731450,32.96,77731.91,0.0,0.25908,0.00012,25.89415]
[1777115736455,32.96,77731.6767,0.0,0.25906,0.00012,25.89296]
[1777115738470,32.96,77731.65,0.0,0.25905,0.00012,25.89286]
[1777115743537,32.97,77736.6833,0.0,0.25968,0.00012,25.92683]
[1777115749468,32.97,77736.0867,0.0,0.25961,0.00012,25.9231]
[1777115754473,32.97,77735.23,0.0,0.25951,0.00012,25.91761]
[1777115759478,32.97,77734.83,0.0,0.25947,0.00012,25.91519]
[1777115764483,32.97,77734.93,0.0,0.25948,0.00012,25.91611]
[1777115769796,32.97,77736.04,0.0,0.25962,0.00012,25.92378]
[1777115775494,32.97,77735.94,0.0,0.25962,0.00012,25.92332]
[1777115780874,32.97,77735.9667,0.0,0.25962,0.00012,25.92375]
[1777115783680,32.97,77734.5733,0.0,0.25945,0.00012,25.91455]
[1777115787076,32.97,77735.87,0.0,0.25962,0.00012,25.92334]
[1777115787078,32.97,77735.87,0.0,0.25962,0.00012,25.92334]
[1777115787202,32.97,77735.87,0.0,0.25962,0.00012,25.92334]
[1777115792512,32.97,77735.6233,0.0,0.25957,0.00012,25.9186]
[1777115794514,32.97,77735.0133,0.0,0.2595,0.00012,25.91462]
[1777115797517,32.97,77734.8033,0.0,0.25948,0.00012,25.91337]
[1777115800558,32.97,77734.83,0.0,0.25948,0.00012,25.91369]
[1777115800669,32.97,77734.83,0.0,0.25948,0.00012,25.91369]
[1777115800671,32.97,77734.83,0.0,0.25948,0.00012,25.91369]
[1777115802884,32.97,77734.8467,0.0,0.25949,0.00012,25.9139]
[1777115803850,32.97,77734.8467,0.0,0.25949,0.00012,25.91395]
[1777115809054,32.97,77734.3467,0.0,0.25943,0.00012,25.91081]
[1777115809056,32.97,77734.3467,0.0,0.25943,0.00012,25.91081]
[1777115813125,32.98,77733.7033,0.0,0.25935,0.00012,25.90678]
[1777115813128,32.98,77733.7033,0.0,0.25935,0.00012,25.90678]
[1777115813820,32.98,77733.7033,0.0,0.25936,0.00012,25.90683]
[1777115814325,32.98,77733.7033,0.0,0.25936,0.00012,25.90683]
[1777115824175,32.98,77733.2567,0.0,0.25931,0.00012,25.90447]
[1777115830550,32.98,77732.9267,0.0,0.25928,0.00012,25.90262]
[1777115836259,32.98,77732.78,0.0,0.25927,0.00012,25.902]
[1777115837578,32.98,77732.7633,0.0,0.25927,0.00012,25.90195]
[1777115838374,32.98,77732.7633,0.0,0.25927,0.00012,25.90195]
[1777115843134,32.98,77735.67,0.0,0.25963,0.00012,25.92161]
[1777115843739,32.98,77735.67,0.0,0.25963,0.00012,25.92165]
[1777115849349,32.98,77736.2367,0.0,0.2597,0.00012,25.92564]
[1777115855575,32.98,77736.5433,0.0,0.25973,0.00012,25.92453]
[1777115861434,32.98,77736.41,0.0,0.25971,0.00012,25.92386]
[1777115862367,32.98,77736.41,0.0,0.25971,0.00012,25.92386]
[1777115864695,32.98,77736.82,0.0,0.25977,0.00012,25.92668]
[1777115869835,32.98,77736.6267,0.0,0.25975,0.00012,25.92555]
[1777115870241,32.98,77736.6267,0.0,0.25975,0.00012,25.92555]
[1777115873461,32.98,77736.58,0.0,0.25974,0.00012,25.92534]
[1777115874142,32.98,77736.58,0.0,0.25974,0.00012,25.92537]
[1777115882582,32.98,77736.02,0.0,0.25968,0.00012,25.92196]
[1777115884035,32.98,77736.8233,0.0,0.25978,0.00012,25.92734]
[1777115888772,32.98,77737.2867,0.0,0.25984,0.00012,25.93057]
[1777115894614,32.99,77735.47,0.0,0.25962,0.00012,25.91869]
[1777115895698,32.99,77736.3067,0.0,0.25972,0.00012,25.9243]
[1777115895700,32.99,77736.3067,0.0,0.25972,0.00012,25.9243]
[1777115901621,32.99,77736.7867,0.0,0.25979,0.00012,25.92768]
[1777115902732,32.99,77737.03,0.0,0.25982,0.00012,25.92933]
[1777115908764,32.99,77736.97,0.0,0.25981,0.00012,25.9291]
[1777115911637,32.99,77737.6967,0.0,0.25988,0.00012,25.93066]
[1777115917637,32.99,77738.48,0.0,0.25998,0.00012,25.93599]
[1777115923643,32.99,77739.18,0.0,0.26007,0.00012,25.94075]
[1777115928648,32.99,77739.47,0.0,0.26011,0.00012,25.94275]
[1777115933653,32.99,77739.7,0.0,0.26014,0.00012,25.94434]
[1777115938658,32.99,77739.5033,0.0,0.26011,0.00012,25.94308]
[1777115943663,32.99,77739.45,0.0,0.26011,0.00012,25.94279]
[1777115943838,32.99,77739.45,0.0,0.26011,0.00012,25.94279]
[1777115943841,32.99,77739.45,0.0,0.26011,0.00012,25.94279]
[1777115948410,32.99,77738.74,0.0,0.26002,0.00012,25.93811]
[1777115955675,32.99,77738.3533,0.0,0.25998,0.00012,25.93568]
[1777115957739,32.99,77738.3167,0.0,0.25997,0.00012,25.93545]
[1777115962865,32.99,77738.55,0.0,0.26,0.00012,25.93711]
[1777115962876,32.99,77738.55,0.0,0.26,0.00012,25.93711]
[1777115963149,32.99,77738.55,0.0,0.26,0.00012,25.93713]
[1777115964035,32.99,77738.55,0.0,0.26,0.00012,25.93713]
[1777115964156,32.99,77738.55,0.0,0.26,0.00012,25.93705]
[1777115964901,32.99,77738.55,0.0,0.26,0.00012,25.93705]
[1777115965163,32.99,77738.55,0.0,0.26,0.00012,25.9371]
[1777115970689,32.99,77731.6133,0.0,0.25915,0.00012,25.89064]
[1777115971682,32.99,77731.6133,0.0,0.25915,0.00012,25.89064]
[1777115971685,32.99,77731.6133,0.0,0.25915,0.00012,25.89064]
[1777115974233,32.99,77730.9633,0.0,0.25904,0.00012,25.88283]
[1777115974334,32.99,77730.9633,0.0,0.25904,0.00012,25.8828]
[1777115980267,32.99,77726.89,0.0,0.25855,0.00012,25.85572]
[1777115984480,32.99,77726.86,0.0,0.25854,0.00012,25.85563]
[1777115984582,32.99,77726.86,0.0,0.25854,0.00012,25.85564]
[1777115987856,32.99,77726.6367,0.0,0.25852,0.00012,25.85413]
[1777115988324,32.99,77726.6367,0.0,0.25852,0.00012,25.85413]
[1777115990242,32.99,77726.6233,0.0,0.25852,0.00012,25.85414]
[1777115990329,32.99,77726.6233,0.0,0.25852,0.00012,25.85414]
[1777115990338,32.99,77726.6233,0.0,0.25852,0.00012,25.85421]
[1777115993668,32.99,77726.1533,0.0,0.25846,0.00012,25.85111]
[1777115994560,32.99,77726.1533,0.0,0.25846,0.00012,25.85118]
[1777115996430,32.99,77719.5433,0.0,0.25765,0.00012,25.80702]
[1777115999903,32.99,77721.5833,0.0,0.25791,0.00012,25.8208]
[1777115999916,32.99,77721.5833,0.0,0.25791,0.00012,25.8208]
[1777116000584,32.99,77721.5833,0.0,0.25791,0.00012,25.8208]
[1777116006727,32.99,77723.78,0.0,0.25818,0.00012,25.83561]
[1777116008836,32.99,77723.8933,0.0,0.25819,0.00012,25.8364]
[1777116009471,32.99,77723.8933,0.0,0.25819,0.00012,25.83644]
[1777116014711,32.99,77720.81,0.0,0.25782,0.00012,25.81605]
[1777116015026,32.99,77720.9767,0.0,0.25784,0.00012,25.81723]
[1777116015516,32.99,77720.9767,0.0,0.25784,0.00012,25.81729]
[1777116022744,32.99,77721.5833,0.0,0.25792,0.00012,25.82155]
[1777116024152,32.99,77721.5833,0.0,0.25792,0.00012,25.82155]
[1777116025637,32.99,77721.5833,0.0,0.25792,0.00012,25.8216]
[1777116031629,32.99,77722.2533,0.0,0.25799,0.00012,25.82291]
[1777116036663,32.99,77722.32,0.0,0.258,0.00012,25.82347]
[1777116041699,32.99,77720.92,0.0,0.25783,0.00012,25.81423]
[1777116041766,32.99,77720.92,0.0,0.25783,0.00012,25.81423]
[1777116047741,32.99,77707.2933,0.0,0.25617,0.00012,25.72329]
[1777116052774,33.0,77706.4,0.0,0.25608,0.00012,25.71792]
[1777116052823,33.0,77706.4,0.0,0.25608,0.00012,25.71792]
[1777116052827,33.0,77706.4,0.0,0.25608,0.00012,25.71792]
[1777116058780,33.0,77705.89,0.0,0.25603,0.00012,25.71514]
[1777116060019,33.0,77705.3133,0.0,0.25596,0.00012,25.71138]
[1777116062659,33.0,77704.25,0.0,0.25583,0.00012,25.7045]
[1777116064476,33.0,77704.8867,0.0,0.25592,0.00012,25.70906]
[1777116067145,33.0,77705.24,0.0,0.25597,0.00012,25.71185]
[1777116072794,33.0,77705.6267,0.0,0.25603,0.00012,25.71527]
[1777116077799,33.01,77705.1967,0.0,0.25599,0.00012,25.71301]
[1777116078053,33.01,77705.1967,0.0,0.25599,0.00012,25.71301]
[1777116078710,33.01,77705.1967,0.0,0.25599,0.00012,25.71301]
[1777116078769,33.01,77705.1967,0.0,0.25599,0.00012,25.71301]
[1777116078890,33.01,77705.1967,0.0,0.25599,0.00012,25.71314]
[1777116079801,33.01,77704.9367,0.0,0.25596,0.00012,25.71142]
[1777116082262,33.01,77694.8833,0.0,0.25474,0.00012,25.64386]
[1777116085593,33.01,77694.5567,0.0,0.2547,0.00012,25.64195]
[1777116087837,33.01,77694.79,0.0,0.25474,0.00012,25.64382]
[1777116090812,33.01,77680.2,0.0,0.25298,0.00012,25.54572]
[1777116091022,33.01,77680.2,0.0,0.25298,0.00012,25.54572]
[1777116091717,33.01,77680.2,0.0,0.25298,0.00012,25.54572]
[1777116091810,33.01,77680.2,0.0,0.25298,0.00012,25.54572]
[1777116093815,33.01,77668.8633,0.0,0.2516,0.00012,25.46617]
[1777116093929,33.01,77668.8633,0.0,0.2516,0.00012,25.46617]
[1777116094021,33.01,77668.8633,0.0,0.2516,0.00012,25.46617]
[1777116100119,33.02,77673.1967,0.0,0.25215,0.00012,25.49738]
[1777116105154,33.02,77673.4267,0.0,0.2522,0.00012,25.50014]
[1777116110189,33.02,77667.99,0.0,0.25157,0.00012,25.46459]
[1777116115335,33.03,77664.7633,0.0,0.2512,0.00012,25.44386]
[1777116116311,33.03,77664.7633,0.0,0.25121,0.00012,25.44418]
[1777116121805,33.03,77658.9067,0.0,0.25053,0.00012,25.406]
[1777116121843,33.03,77658.1167,0.0,0.25045,0.00012,25.40096]
[1777116122421,33.03,77658.1167,0.0,0.25045,0.00012,25.40096]
[1777116124626,33.03,77658.1167,0.0,0.25045,0.00012,25.40143]
[1777116124728,33.03,77658.1167,0.0,0.25046,0.00012,25.40165]
[1777116126560,33.04,77657.9733,0.0,0.25045,0.00012,25.40102]
[1777116126648,33.04,77657.9733,0.0,0.25045,0.00012,25.40136]
[1777116127192,33.04,77657.9733,0.0,0.25045,0.00012,25.40136]
[1777116127309,33.04,77657.9733,0.0,0.25046,0.00012,25.40159]
[1777116132344,33.04,77657.91,0.0,0.25048,0.00012,25.40256]
[1777116133244,33.04,77657.91,0.0,0.25048,0.00012,25.40256]
[1777116133249,33.04,77657.91,0.0,0.25048,0.00012,25.40256]
[1777116138798,33.05,77662.9867,0.0,0.25112,0.00012,25.43858]
[1777116144866,33.05,77670.19,0.0,0.25202,0.00012,25.48927]
[1777116150470,33.05,77665.0333,0.0,0.25143,0.00012,25.45585]
[1777116155511,33.06,77665.98,0.0,0.25155,0.00012,25.46026]
[1777116160546,33.06,77664.09,0.0,0.25134,0.00012,25.44882]
[1777116161233,33.06,77664.09,0.0,0.25134,0.00012,25.44882]
[1777116161990,33.06,77664.09,0.0,0.25135,0.00012,25.4491]
[1777116165564,33.07,77663.66,0.0,0.25131,0.00012,25.44703]
[1777116166123,33.07,77663.66,0.0,0.25132,0.00012,25.4473]
[1777116167194,33.07,77663.66,0.0,0.25132,0.00012,25.44757]
[1777116170833,33.07,77664.3767,0.0,0.25142,0.00012,25.45326]
[1777116176901,33.07,77663.7133,0.0,0.25138,0.00012,25.45068]
[1777116178741,33.08,77663.7133,0.0,0.25139,0.00012,25.45096]
[1777116184714,33.08,77662.7633,0.0,0.25131,0.00012,25.44645]
[1777116185969,33.08,77662.77,0.0,0.25131,0.00012,25.44678]
[1777116191068,33.09,77660.3567,0.0,0.25105,0.00012,25.43184]
[1777116196800,33.09,77659.03,0.0,0.25092,0.00012,25.42461]
[1777116196973,33.09,77659.03,0.0,0.25092,0.00012,25.42461]
[1777116201107,33.09,77658.28,0.0,0.25085,0.00012,25.42072]
[1777116203982,33.1,77656.0333,0.0,0.2506,0.00012,25.40628]
[1777116208341,33.1,77654.6433,0.0,0.25045,0.00012,25.39789]
[1777116213629,33.1,77651.6733,0.0,0.2501,0.00012,25.37563]
[1777116219630,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116219845,33.11,77650.75,0.0,0.25002,0.00012,25.37093]
[1777116219913,33.11,77650.75,0.0,0.25002,0.00012,25.37119]
[1777116220484,33.11,77650.75,0.0,0.25002,0.00012,25.37119]
[1777116222948,33.11,77636.5933,0.0,0.24834,0.00012,25.27566]
[1777116227953,33.11,77634.6833,0.0,0.24814,0.00012,25.26436]
[1777116230998,33.12,77633.1767,0.0,0.24798,0.00012,25.25513]
[1777116231297,33.12,77633.1767,0.0,0.24798,0.00012,25.25513]
[1777116232059,33.12,77633.1767,0.0,0.24799,0.00012,25.25551]
[1777116237965,33.12,77626.99,0.0,0.24729,0.00012,25.21565]
[1777116242970,33.13,77628.2267,0.0,0.24748,0.00012,25.22605]
[1777116245258,33.13,77628.2267,0.0,0.24749,0.00012,25.22681]
[1777116250978,33.14,77637.1433,0.0,0.2486,0.00012,25.28972]
[1777116255983,33.14,77637.41,0.0,0.24866,0.00012,25.29307]
[1777116261625,33.14,77637.6233,0.0,0.2487,0.00012,25.29574]
[1777116263778,33.15,77637.6933,0.0,0.24873,0.00012,25.2971]
[1777116263993,33.15,77641.2233,0.0,0.24916,0.00012,25.32141]
[1777116269001,33.15,77646.72,0.0,0.24984,0.00012,25.36018]
[1777116272418,33.15,77646.77,0.0,0.24984,0.00012,25.35795]
[1777116275730,33.16,77646.77,0.0,0.24986,0.00012,25.35883]
[1777116276354,33.16,77660.35,0.0,0.2515,0.00012,25.45139]
[1777116281389,33.16,77659.6667,0.0,0.25144,0.00012,25.44798]
[1777116287020,33.16,77659.59,0.0,0.25145,0.00012,25.44867]
[1777116292032,33.17,77658.3467,0.0,0.25133,0.00012,25.4415]
[1777116298036,33.17,77657.2033,0.0,0.25122,0.00012,25.43527]
[1777116304042,33.18,77656.0167,0.0,0.2511,0.00012,25.42877]
[1777116309047,33.18,77656.0233,0.0,0.25113,0.00012,25.4301]
[1777116310819,33.18,77656.0233,0.0,0.25113,0.00012,25.43035]
[1777116313119,33.18,77655.9867,0.0,0.25114,0.00012,25.43087]
[1777116318192,33.19,77655.2167,0.0,0.25108,0.00012,25.42695]
[1777116320982,33.19,77654.9933,0.0,0.25106,0.00012,25.42595]
[1777116322051,33.19,77654.9933,0.0,0.25106,0.00012,25.42595]
[1777116326925,33.19,77654.6167,0.0,0.25104,0.00012,25.42494]
[1777116332070,33.2,77653.3067,0.0,0.25089,0.00012,25.41426]
[1777116340078,33.2,77653.11,0.0,0.25091,0.00012,25.41503]
[1777116345839,33.21,77652.2733,0.0,0.25084,0.00012,25.41094]
[1777116350874,33.21,77652.8,0.0,0.25092,0.00012,25.41581]
[1777116352695,33.21,77652.61,0.0,0.25091,0.00012,25.41478]
[1777116357923,33.21,77650.3667,0.0,0.25067,0.00012,25.40121]
[1777116362435,33.22,77649.3267,0.0,0.25056,0.00012,25.39529]
[1777116366901,33.22,77650.2433,0.0,0.25069,0.00012,25.40235]
[1777116369167,33.22,77652.5133,0.0,0.25097,0.00012,25.41839]
[1777116375045,33.23,77652.8033,0.0,0.25104,0.00012,25.42184]
[1777116381087,33.23,77652.5667,0.0,0.25104,0.00012,25.42173]
[1777116382739,33.23,77652.69,0.0,0.25106,0.00012,25.42281]
[1777116383795,33.23,77652.69,0.0,0.25106,0.00012,25.42305]
[1777116389127,33.24,77652.5233,0.0,0.25107,0.00012,25.42338]
[1777116394132,33.24,77652.8533,0.0,0.25111,0.00012,25.42344]
[1777116400465,33.24,77652.7,0.0,0.2511,0.00012,25.42312]
[1777116404137,33.25,77651.9933,0.0,0.25105,0.00012,25.41977]
[1777116409147,33.25,77649.01,0.0,0.25072,0.00012,25.40108]
[1777116414152,33.25,77648.2,0.0,0.25064,0.00012,25.39691]
[1777116417892,33.25,77648.4333,0.0,0.25069,0.00012,25.39927]
[1777116417923,33.25,77648.4333,0.0,0.25069,0.00012,25.39927]
[1777116423161,33.26,77646.36,0.0,0.25046,0.00012,25.38647]
[1777116428165,33.26,77647.8133,0.0,0.25065,0.00012,25.39725]
[1777116434171,33.26,77649.01,0.0,0.25082,0.00012,25.40642]
[1777116439493,33.27,77649.16,0.0,0.25085,0.00012,25.40847]
[1777116443304,33.27,77649.0367,0.0,0.25085,0.00012,25.40816]
[1777116443780,33.27,77649.0367,0.0,0.25085,0.00012,25.40816]
[1777116444808,33.27,77649.0367,0.0,0.25085,0.00012,25.40833]
[1777116450845,33.27,77648.82,0.0,0.25085,0.00012,25.40831]
[1777116456193,33.28,77647.4267,0.0,0.25069,0.00012,25.39702]
[1777116458772,33.28,77647.4267,0.0,0.2507,0.00012,25.39752]
[1777116460870,33.28,77647.5867,0.0,0.25073,0.00012,25.3991]
[1777116466203,33.28,77650.6033,0.0,0.25112,0.00012,25.42071]
[1777116471208,33.29,77650.74,0.0,0.25115,0.00012,25.42264]
[1777116474227,33.29,77650.5933,0.0,0.25114,0.00012,25.42225]
[1777116474272,33.29,77650.5933,0.0,0.25114,0.00012,25.42225]
[1777116475318,33.29,77650.43,0.0,0.25113,0.00012,25.42137]
[1777116480783,33.29,77650.75,0.0,0.25119,0.00012,25.42484]
[1777116485819,33.29,77650.88,0.0,0.25123,0.00012,25.4268]
[1777116492091,33.3,77650.97,0.0,0.25125,0.00012,25.42804]
[1777116493208,33.3,77650.97,0.0,0.25126,0.00012,25.42868]
[1777116499096,33.3,77650.9533,0.0,0.25128,0.00012,25.42961]
[1777116500257,33.3,77651.3267,0.0,0.25134,0.00012,25.43275]
[1777116506122,33.31,77651.3267,0.0,0.25135,0.00012,25.43377]
[1777116507177,33.31,77651.3267,0.0,0.25136,0.00012,25.43397]
[1777116512270,33.31,77654.1033,0.0,0.25169,0.00012,25.45042]
[1777116518046,33.31,77654.2733,0.0,0.25173,0.00012,25.45264]
[1777116522195,33.31,77654.2967,0.0,0.25175,0.00012,25.45333]
[1777116528116,33.32,77654.4167,0.0,0.25178,0.00012,25.45536]
[1777116533151,33.32,77657.55,0.0,0.25217,0.00012,25.47725]
[1777116538185,33.32,77656.1433,0.0,0.25202,0.00012,25.46858]
[1777116543221,33.32,77655.89,0.0,0.252,0.00012,25.46766]
[1777116548255,33.33,77657.62,0.0,0.25223,0.00012,25.48001]
[1777116548803,33.33,77657.62,0.0,0.25223,0.00012,25.48001]
[1777116549950,33.33,77657.62,0.0,0.25223,0.00012,25.48016]
[1777116552085,33.33,77657.2833,0.0,0.25219,0.00012,25.47819]
[1777116555811,33.33,77656.8967,0.0,0.25215,0.00012,25.47589]
[1777116557001,33.33,77656.8967,0.0,0.25216,0.00012,25.47633]
[1777116558273,33.33,77656.8967,0.0,0.25216,0.00012,25.47648]
[1777116563302,33.33,77659.7833,0.0,0.25252,0.00012,25.49667]
[1777116570309,33.33,77659.7367,0.0,0.25254,0.00012,25.49724]
[1777116575314,33.34,77659.2667,0.0,0.25247,0.00012,25.49135]
[1777116576279,33.34,77659.2667,0.0,0.25247,0.00012,25.49135]
[1777116577447,33.34,77659.2033,0.0,0.25247,0.00012,25.49118]
[1777116580477,33.34,77658.85,0.0,0.25243,0.00012,25.4892]
[1777116580846,33.34,77658.85,0.0,0.25243,0.00012,25.4892]
[1777116581910,33.34,77658.85,0.0,0.25244,0.00012,25.48933]
[1777116581983,33.34,77658.85,0.0,0.25244,0.00012,25.48933]
[1777116582808,33.34,77658.85,0.0,0.25244,0.00012,25.48943]
[1777116584417,33.34,77649.54,0.0,0.25133,0.00012,25.42717]
[1777116586761,33.34,77649.4933,0.0,0.25133,0.00012,25.4272]
[1777116586763,33.34,77649.4933,0.0,0.25133,0.00012,25.4272]
[1777116592333,33.34,77650.84,0.0,0.25151,0.00012,25.43737]
[1777116597338,33.35,77650.8233,0.0,0.25153,0.00012,25.43817]
[1777116602636,33.35,77651.76,0.0,0.25166,0.00012,25.44553]
[1777116608349,33.35,77653.87,0.0,0.25193,0.00012,25.46052]
[1777116613713,33.35,77653.39,0.0,0.25189,0.00012,25.45822]
[1777116618747,33.36,77655.8333,0.0,0.25219,0.00012,25.47533]
[1777116623783,33.36,77656.29,0.0,0.25226,0.00012,25.47907]
[1777116628818,33.36,77657.42,0.0,0.25241,0.00012,25.48731]
[1777116633852,33.36,77657.4167,0.0,0.2524,0.00012,25.48454]
[1777116639895,33.36,77657.1567,0.0,0.25238,0.00012,25.48355]
[1777116644930,33.37,77656.86,0.0,0.25236,0.00012,25.4822]
[1777116646749,33.37,77656.75,0.0,0.25235,0.00012,25.48159]
[1777116652393,33.37,77656.5033,0.0,0.25233,0.00012,25.48069]
[1777116657398,33.37,77656.6733,0.0,0.25236,0.00012,25.48245]
[1777116663404,33.37,77656.52,0.0,0.25236,0.00012,25.48217]
[1777116665244,33.37,77656.52,0.0,0.25236,0.00012,25.48229]
[1777116666327,33.37,77656.52,0.0,0.25236,0.00012,25.48241]
[1777116671429,33.37,77655.91,0.0,0.2523,0.00012,25.47907]
[1777116678163,33.38,77655.6667,0.0,0.25229,0.00012,25.47833]
[1777116682109,33.38,77655.6,0.0,0.25229,0.00012,25.47826]
[1777116683760,33.38,77655.6,0.0,0.2523,0.00012,25.47851]
[1777116688096,33.38,77655.9433,0.0,0.25235,0.00012,25.48131]
[1777116693269,33.38,77654.9567,0.0,0.25222,0.00012,25.47208]
[1777116701325,33.38,77654.9,0.0,0.25223,0.00012,25.47274]
[1777116706447,33.39,77654.4867,0.0,0.2522,0.00012,25.47061]
[1777116708242,33.39,77654.4867,0.0,0.2522,0.00012,25.47074]
[1777116709182,33.39,77654.4867,0.0,0.2522,0.00012,25.47087]
[1777116710284,33.39,77654.4867,0.0,0.2522,0.00012,25.47099]
[1777116710984,33.39,77654.4867,0.0,0.25221,0.00012,25.47112]
[1777116711771,33.39,77654.4867,0.0,0.25221,0.00012,25.47125]
[1777116715059,33.39,77654.4933,0.0,0.25222,0.00012,25.47168]
[1777116722463,33.39,77654.4933,0.0,0.25224,0.00012,25.47269]
[1777116723292,33.39,77654.4933,0.0,0.25224,0.00012,25.47269]
[1777116724378,33.39,77654.4933,0.0,0.25224,0.00012,25.47281]
[1777116729470,33.39,77651.38,0.0,0.25188,0.00012,25.45273]
[1777116730528,33.4,77651.5633,0.0,0.25191,0.00012,25.45411]
[1777116732820,33.4,77651.46,0.0,0.2519,0.00012,25.45356]
[1777116738482,33.4,77651.9733,0.0,0.25198,0.00012,25.458]
[1777116739183,33.4,77651.9733,0.0,0.25198,0.00012,25.458]
[1777116739278,33.4,77651.9733,0.0,0.25198,0.00012,25.458]
[1777116744488,33.4,77646.1733,0.0,0.2513,0.00012,25.41989]
[1777116745245,33.4,77646.1733,0.0,0.2513,0.00012,25.41989]
[1777116750494,33.4,77645.4333,0.0,0.25123,0.00012,25.41596]
[1777116756181,33.41,77646.09,0.0,0.2513,0.00012,25.41772]
[1777116761505,33.41,77646.7433,0.0,0.2514,0.00012,25.42322]
[1777116768512,33.41,77647.3533,0.0,0.25149,0.00012,25.42833]
[1777116774518,33.41,77650.2033,0.0,0.25185,0.00012,25.44824]
[1777116777252,33.41,77650.2033,0.0,0.25185,0.00012,25.44824]
[1777116778561,33.42,77650.3367,0.0,0.25187,0.00012,25.44962]
[1777116783903,33.42,77650.0967,0.0,0.25186,0.00012,25.44872]
[1777116788938,33.42,77649.9467,0.0,0.25185,0.00012,25.44831]
[1777116793973,33.42,77650.9733,0.0,0.25198,0.00012,25.45574]
[1777116799008,33.42,77651.0233,0.0,0.252,0.00012,25.45663]
[1777116804046,33.42,77650.8933,0.0,0.25199,0.00012,25.4563]
[1777116809081,33.43,77650.0067,0.0,0.2519,0.00012,25.45091]
[1777116814557,33.43,77648.76,0.0,0.25174,0.00012,25.43978]
[1777116820159,33.43,77649.42,0.0,0.25183,0.00012,25.44493]
[1777116825193,33.43,77649.0967,0.0,0.25181,0.00012,25.44335]
[1777116830575,33.43,77649.4633,0.0,0.25186,0.00012,25.44639]
[1777116835580,33.43,77649.44,0.0,0.25187,0.00012,25.4468]
[1777116841306,33.44,77647.4267,0.0,0.25164,0.00012,25.434]
[1777116846340,33.44,77645.7533,0.0,0.25145,0.00012,25.42346]
[1777116851376,33.44,77645.81,0.0,0.25147,0.00012,25.42452]
[1777116856411,33.44,77645.97,0.0,0.2515,0.00012,25.42626]
[1777116858322,33.44,77645.83,0.0,0.25149,0.00012,25.42546]
[1777116863460,33.44,77644.0367,0.0,0.25129,0.00012,25.41392]
[1777116868613,33.44,77644.3867,0.0,0.25133,0.00012,25.41662]
[1777116873368,33.44,77644.7767,0.0,0.25136,0.00012,25.41614]
[1777116873530,33.44,77644.7767,0.0,0.25137,0.00012,25.41621]
[1777116878565,33.45,77637.3533,0.0,0.25049,0.00012,25.36679]
[1777116882806,33.45,77636.14,0.0,0.25035,0.00012,25.35906]
[1777116888633,33.45,77638.1967,0.0,0.25061,0.00012,25.37351]
[1777116893638,33.45,77645.15,0.0,0.25144,0.00012,25.42047]
[1777116895652,33.45,77644.7933,0.0,0.2514,0.00012,25.41817]
[1777116896641,33.45,77644.98,0.0,0.25143,0.00012,25.4195]
[1777116902647,33.45,77645.0067,0.0,0.25144,0.00012,25.42011]
[1777116907768,33.45,77644.7133,0.0,0.25141,0.00012,25.41851]
[1777116908819,33.45,77644.7133,0.0,0.25141,0.00012,25.41851]
[1777116914659,33.45,77641.2567,0.0,0.25101,0.00012,25.39585]
[1777116918830,33.46,77632.75,0.0,0.25,0.00012,25.33916]
[1777116918931,33.46,77632.75,0.0,0.25001,0.00012,25.3393]
[1777116919853,33.46,77632.75,0.0,0.25001,0.00012,25.3393]
[1777116922813,33.46,77632.1967,0.0,0.24995,0.00012,25.33597]
[1777116928673,33.46,77633.3633,0.0,0.2501,0.00012,25.34457]
[1777116933678,33.46,77632.94,0.0,0.25004,0.00012,25.33896]
[1777116934654,33.46,77632.94,0.0,0.25004,0.00012,25.33896]
[1777116934657,33.46,77632.94,0.0,0.25004,0.00012,25.33896]
[1777116944021,33.46,77633.8433,0.0,0.25017,0.00012,25.34636]
[1777116949056,33.47,77634.4367,0.0,0.25025,0.00012,25.35092]
[1777116954091,33.47,77634.57,0.0,0.25028,0.00012,25.35236]
[1777116959127,33.47,77632.64,0.0,0.25006,0.00012,25.33999]
[1777116964711,33.47,77632.3767,0.0,0.25004,0.00012,25.33884]
[1777116969786,33.47,77632.8667,0.0,0.25011,0.00012,25.34273]
[1777116975238,33.48,77627.2767,0.0,0.24946,0.00012,25.30597]
[1777116980274,33.48,77623.5333,0.0,0.24903,0.00012,25.28142]
[1777116986733,33.48,77622.7,0.0,0.24895,0.00012,25.27707]
[1777116991738,33.48,77621.5,0.0,0.24881,0.00012,25.26653]
[1777116994431,33.48,77621.5033,0.0,0.24882,0.00012,25.26694]
[1777117000413,33.49,77622.9067,0.0,0.24901,0.00012,25.2777]
[1777117005448,33.49,77625.23,0.0,0.2493,0.00012,25.29419]
[1777117010483,33.49,77630.73,0.0,0.24996,0.00012,25.33182]
[1777117015520,33.49,77630.44,0.0,0.24994,0.00012,25.33048]
[1777117020767,33.49,77630.31,0.0,0.24994,0.00012,25.33022]
[1777117026597,33.5,77630.0867,0.0,0.24992,0.00012,25.32946]
[1777117031631,33.5,77629.8333,0.0,0.2499,0.00012,25.32837]
[1777117036667,33.5,77631.1067,0.0,0.25007,0.00012,25.33751]
[1777117041702,33.5,77631.1033,0.0,0.25008,0.00012,25.33805]
[1777117046738,33.5,77631.5067,0.0,0.25013,0.00012,25.3413]
[1777117051776,33.5,77632.8733,0.0,0.25029,0.00012,25.3476]
[1777117057806,33.51,77633.17,0.0,0.25033,0.00012,25.35018]
[1777117058979,33.51,77632.47,0.0,0.25025,0.00012,25.34558]
[1777117059016,33.51,77632.47,0.0,0.25025,0.00012,25.34558]
[1777117064813,33.51,77626.4433,0.0,0.24955,0.00012,25.30575]
[1777117069818,33.51,77627.32,0.0,0.24966,0.00012,25.31227]
[1777117074823,33.51,77626.4033,0.0,0.24957,0.00012,25.30671]
[1777117079561,33.51,77627.5733,0.0,0.24971,0.00012,25.31504]
[1777117087835,33.52,77628.5833,0.0,0.24985,0.00012,25.32279]
[1777117092840,33.52,77628.38,0.0,0.24984,0.00012,25.32194]
[1777117097845,33.52,77627.29,0.0,0.24972,0.00012,25.31515]
[1777117102850,33.52,77627.0233,0.0,0.2497,0.00012,25.31391]
[1777117108169,33.52,77629.3833,0.0,0.24999,0.00012,25.33037]
[1777117113203,33.52,77628.9933,0.0,0.24993,0.00012,25.32486]
[1777117116905,33.52,77629.1267,0.0,0.24995,0.00012,25.32604]
[1777117116912,33.52,77629.1267,0.0,0.24995,0.00012,25.32604]
[1777117117263,33.52,77629.1267,0.0,0.24995,0.00012,25.32604]
[1777117120869,33.52,77641.9533,0.0,0.25148,0.00012,25.41207]
[1777117126876,33.52,77643.4233,0.0,0.25165,0.00012,25.42169]
[1777117129867,33.52,77643.2833,0.0,0.25163,0.00012,25.42067]
[1777117135357,33.52,77645.1067,0.0,0.25185,0.00012,25.43288]
[1777117138993,33.52,77644.14,0.0,0.25173,0.00012,25.42643]
[1777117140848,33.52,77644.14,0.0,0.25173,0.00012,25.42638]
[1777117142079,33.52,77644.1233,0.0,0.25173,0.00012,25.42618]
[1777117147442,33.52,77647.3167,0.0,0.2521,0.00012,25.44718]
[1777117149850,33.52,77647.9167,0.0,0.25217,0.00012,25.4511]
[1777117150293,33.52,77647.9167,0.0,0.25217,0.00012,25.451]
[1777117151325,33.52,77647.9167,0.0,0.25217,0.00012,25.45095]
[1777117156505,33.52,77653.7767,0.0,0.25286,0.00012,25.48975]
[1777117161561,33.52,77655.0967,0.0,0.25302,0.00012,25.4983]
[1777117162919,33.52,77655.0967,0.0,0.25302,0.00012,25.49824]
[1777117164001,33.52,77655.09,0.0,0.25301,0.00012,25.49813]
[1777117169596,33.52,77654.8867,0.0,0.25298,0.00012,25.49634]
[1777117174947,33.52,77654.6367,0.0,0.25293,0.00012,25.491]
[1777117180673,33.52,77655.13,0.0,0.25298,0.00012,25.49396]
[1777117181430,33.52,77655.13,0.0,0.25298,0.00012,25.49396]
[1777117185726,33.52,77649.25,0.0,0.25227,0.00012,25.45456]
[1777117191750,33.51,77643.3767,0.0,0.25157,0.00012,25.41501]
[1777117193966,33.51,77643.8667,0.0,0.25162,0.00012,25.41821]
[1777117196785,33.51,77643.7267,0.0,0.25161,0.00012,25.41717]
[1777117201820,33.51,77642.5733,0.0,0.25147,0.00012,25.40931]
[1777117204057,33.51,77641.4567,0.0,0.25133,0.00012,25.40178]
[1777117204841,33.51,77641.4567,0.0,0.25133,0.00012,25.4017]
[1777117209982,33.51,77637.53,0.0,0.25086,0.00012,25.37513]
[1777117215919,33.51,77637.6133,0.0,0.25086,0.00012,25.37539]
[1777117218869,33.51,77638.29,0.0,0.25094,0.00012,25.37982]
[1777117218940,33.51,77638.29,0.0,0.25094,0.00012,25.37978]
[1777117223975,33.51,77638.48,0.0,0.25096,0.00012,25.38093]
[1777117229011,33.51,77637.72,0.0,0.25087,0.00012,25.37572]
[1777117234035,33.51,77638.5533,0.0,0.25094,0.00012,25.37782]
[1777117239040,33.51,77639.02,0.0,0.251,0.00012,25.38082]
[1777117244045,33.51,77639.34,0.0,0.25103,0.00012,25.38282]
[1777117249051,33.51,77638.8967,0.0,0.25098,0.00012,25.37971]
[1777117251036,33.51,77638.8967,0.0,0.25098,0.00012,25.37971]
[1777117256058,33.51,77639.7167,0.0,0.25107,0.00012,25.38502]
[1777117262064,33.51,77639.8933,0.0,0.25109,0.00012,25.38602]
[1777117267069,33.51,77639.8633,0.0,0.25108,0.00012,25.38566]
[1777117273075,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117273078,33.51,77639.56,0.0,0.25104,0.00012,25.38345]
[1777117278773,33.51,77644.7267,0.0,0.25166,0.00012,25.41821]
[1777117283150,33.51,77652.57,0.0,0.2526,0.00012,25.47062]
[1777117283225,33.51,77652.57,0.0,0.2526,0.00012,25.47062]
[1777117285468,33.51,77652.1533,0.0,0.25255,0.00012,25.46769]
[1777117287022,33.51,77652.1533,0.0,0.25254,0.00012,25.46765]
[1777117292569,33.51,77653.4233,0.0,0.25267,0.00012,25.47251]
[1777117298500,33.51,77652.97,0.0,0.25261,0.00012,25.46925]
[1777117299105,33.51,77652.97,0.0,0.25261,0.00012,25.46925]
[1777117305106,33.51,77652.1333,0.0,0.25251,0.00012,25.46348]
[1777117310110,33.51,77652.1267,0.0,0.25251,0.00012,25.4633]
[1777117315115,33.5,77650.8533,0.0,0.25235,0.00012,25.45467]
[1777117320657,33.5,77660.5533,0.0,0.2535,0.00012,25.51901]
[1777117325690,33.5,77660.15,0.0,0.25345,0.00012,25.51592]
[1777117330725,33.5,77661.3933,0.0,0.25359,0.00012,25.52378]
[1777117336136,33.5,77661.5167,0.0,0.2536,0.00012,25.52416]
[1777117342142,33.5,77663.59,0.0,0.25383,0.00012,25.53741]
[1777117348148,33.5,77664.66,0.0,0.25395,0.00012,25.54392]
[1777117353153,33.5,77665.5067,0.0,0.25402,0.00012,25.54564]
[1777117358921,33.49,77666.1567,0.0,0.25409,0.00012,25.54929]
[1777117363956,33.49,77668.7833,0.0,0.25439,0.00012,25.56616]
[1777117369169,33.49,77668.7,0.0,0.25437,0.00012,25.56497]
[1777117374259,33.49,77668.3667,0.0,0.25432,0.00012,25.56213]
[1777117380072,33.49,77668.22,0.0,0.25428,0.00012,25.56041]
[1777117385113,33.48,77668.0733,0.0,0.25426,0.00012,25.55883]
[1777117390189,33.48,77668.9,0.0,0.25434,0.00012,25.56372]
[1777117396190,33.48,77668.2,0.0,0.25425,0.00012,25.55833]
[1777117401200,33.48,77668.89,0.0,0.25432,0.00012,25.56233]
[1777117406205,33.48,77669.1,0.0,0.25433,0.00012,25.56312]
[1777117411210,33.47,77669.3467,0.0,0.25433,0.00012,25.56079]
[1777117416215,33.47,77668.7367,0.0,0.25424,0.00012,25.55614]
[1777117421220,33.47,77669.53,0.0,0.25433,0.00012,25.56083]
[1777117426225,33.47,77669.68,0.0,0.25434,0.00012,25.56124]
[1777117431230,33.47,77669.9267,0.0,0.25435,0.00012,25.56227]
[1777117436470,33.47,77670.3,0.0,0.25438,0.00012,25.56403]
[1777117438530,33.47,77670.29,0.0,0.25438,0.00012,25.56384]
[1777117441240,33.46,77680.57,0.0,0.25561,0.00012,25.63179]
[1777117441243,33.46,77680.57,0.0,0.25561,0.00012,25.63179]
[1777117443528,33.46,77667.4967,0.0,0.25403,0.00012,25.5445]
[1777117444246,33.46,77667.4967,0.0,0.25403,0.00012,25.5445]
[1777117445542,33.46,77657.0333,0.0,0.25277,0.00012,25.47457]
[1777117450577,33.46,77661.4533,0.0,0.2533,0.00012,25.50384]
[1777117455612,33.46,77663.4533,0.0,0.25353,0.00012,25.51689]
[1777117460647,33.46,77659.27,0.0,0.25303,0.00012,25.48868]
[1777117461263,33.46,77659.27,0.0,0.25303,0.00012,25.48868]
[1777117467697,33.46,77657.8967,0.0,0.25286,0.00012,25.47929]
[1777117472731,33.46,77657.37,0.0,0.25277,0.00012,25.47226]
[1777117473275,33.46,77657.37,0.0,0.25277,0.00012,25.47226]
[1777117478773,33.46,77655.6133,0.0,0.25256,0.00012,25.46039]
[1777117479281,33.46,77655.6133,0.0,0.25256,0.00012,25.46039]
[1777117482167,33.46,77654.92,0.0,0.25248,0.00012,25.45573]
[1777117482289,33.46,77654.92,0.0,0.25248,0.00012,25.45572]
[1777117482801,33.46,77654.92,0.0,0.25247,0.00012,25.4556]
[1777117487836,33.46,77643.8167,0.0,0.25114,0.00012,25.3809]
[1777117490170,33.46,77638.3833,0.0,0.25049,0.00012,25.34438]
[1777117490211,33.46,77638.3833,0.0,0.25049,0.00012,25.34438]
[1777117490277,33.46,77638.3833,0.0,0.25049,0.00012,25.34438]
[1777117490289,33.46,77638.3267,0.0,0.25048,0.00012,25.344]
[1777117496295,33.46,77631.2733,0.0,0.24965,0.00012,25.29679]
[1777117501939,33.46,77631.0567,0.0,0.24963,0.00012,25.29565]
[1777117506975,33.46,77634.58,0.0,0.25005,0.00012,25.31955]
[1777117512010,33.46,77635.5733,0.0,0.25017,0.00012,25.32635]
[1777117517045,33.46,77636.3733,0.0,0.25027,0.00012,25.33181]
[1777117522068,33.46,77636.56,0.0,0.25029,0.00012,25.33317]
[1777117527115,33.46,77627.7033,0.0,0.24925,0.00012,25.27394]
[1777117532135,33.46,77626.2867,0.0,0.24906,0.00012,25.26135]
[1777117538197,33.47,77624.42,0.0,0.24885,0.00012,25.24945]
[1777117543262,33.47,77623.49,0.0,0.24875,0.00012,25.24361]
[1777117547607,33.47,77620.3933,0.0,0.24839,0.00012,25.22329]
[1777117547706,33.47,77620.3933,0.0,0.2484,0.00012,25.22342]
[1777117552847,33.47,77617.3433,0.0,0.24804,0.00012,25.20298]
[1777117554761,33.47,77617.3567,0.0,0.24804,0.00012,25.20318]
[1777117554776,33.47,77617.3567,0.0,0.24804,0.00012,25.20318]
[1777117555316,33.47,77617.3567,0.0,0.24804,0.00012,25.20324]
[1777117555672,33.47,77617.3567,0.0,0.24804,0.00012,25.20324]
[1777117555684,33.47,77617.3567,0.0,0.24804,0.00012,25.20324]
[1777117556322,33.47,77617.3567,0.0,0.24805,0.00012,25.20338]
[1777117561358,33.47,77609.3533,0.0,0.24711,0.00012,25.14978]
[1777117566364,33.47,77609.7767,0.0,0.24717,0.00012,25.15319]
[1777117566581,33.47,77609.7767,0.0,0.24717,0.00012,25.15319]
[1777117573371,33.48,77609.86,0.0,0.24719,0.00012,25.1545]
[1777117578376,33.48,77607.7367,0.0,0.24695,0.00012,25.14069]
[1777117579612,33.48,77607.7367,0.0,0.24695,0.00012,25.1408]
[1777117582380,33.48,77595.5967,0.0,0.24551,0.00012,25.05796]
[1777117587385,33.47,77593.3967,0.0,0.24522,0.00012,25.04168]
[1777117593391,33.47,77593.1567,0.0,0.24515,0.00012,25.03512]
[1777117598396,33.46,77593.0333,0.0,0.24511,0.00012,25.03304]
[1777117603401,33.46,77593.3533,0.0,0.24512,0.00012,25.03398]
[1777117608692,33.46,77592.86,0.0,0.24504,0.00012,25.02916]
[1777117613727,33.45,77593.6833,0.0,0.24512,0.00012,25.03355]
[1777117618761,33.45,77594.11,0.0,0.24514,0.00012,25.03523]
[1777117623797,33.45,77594.87,0.0,0.24521,0.00012,25.03916]
[1777117630846,33.44,77595.29,0.0,0.24523,0.00012,25.04028]
[1777117635881,33.44,77596.1967,0.0,0.24531,0.00012,25.04519]
[1777117640916,33.44,77597.46,0.0,0.24544,0.00012,25.0525]
[1777117641811,33.44,77597.46,0.0,0.24544,0.00012,25.0525]
[1777117647965,33.44,77597.6567,0.0,0.24548,0.00012,25.05493]
[1777117653013,33.44,77596.49,0.0,0.24534,0.00012,25.04475]
[1777117658035,33.45,77596.2,0.0,0.24533,0.00012,25.04395]
[1777117663070,33.45,77595.9233,0.0,0.24532,0.00012,25.04322]
[1777117668106,33.45,77596.04,0.0,0.24535,0.00012,25.04516]
[1777117673141,33.45,77596.4,0.0,0.24542,0.00012,25.04873]
[1777117679033,33.46,77596.1467,0.0,0.24539,0.00012,25.04723]
[1777117684218,33.46,77596.53,0.0,0.24548,0.00012,25.05206]
[1777117689521,33.46,77596.6667,0.0,0.24551,0.00012,25.05407]
[1777117695367,33.47,77597.5533,0.0,0.24564,0.00012,25.06115]
[1777117695418,33.47,77597.5533,0.0,0.24564,0.00012,25.06115]
[1777117695468,33.47,77597.5533,0.0,0.24564,0.00012,25.06132]
[1777117701337,33.47,77603.4767,0.0,0.24636,0.00012,25.1028]
[1777117702454,33.47,77603.4767,0.0,0.24636,0.00012,25.1028]
[1777117702457,33.47,77603.4767,0.0,0.24636,0.00012,25.1028]
[1777117702510,33.47,77603.4767,0.0,0.24637,0.00012,25.103]
[1777117707538,33.47,77606.2067,0.0,0.2467,0.00012,25.12223]
[1777117713421,33.48,77606.3533,0.0,0.24671,0.00012,25.12064]
[1777117716100,33.48,77609.17,0.0,0.24705,0.00012,25.13995]
[1777117716442,33.48,77609.17,0.0,0.24705,0.00012,25.14006]
[1777117721477,33.48,77618.0033,0.0,0.24812,0.00012,25.20056]
[1777117726512,33.48,77620.4333,0.0,0.24842,0.00012,25.21758]
[1777117731562,33.48,77621.7767,0.0,0.24859,0.00012,25.22722]
[1777117737568,33.48,77622.8767,0.0,0.24873,0.00012,25.23524]
[1777117743574,33.48,77624.1733,0.0,0.24889,0.00012,25.24454]
[1777117749048,33.49,77624.7433,0.0,0.24897,0.00012,25.24883]
[1777117754585,33.49,77625.1933,0.0,0.24903,0.00012,25.25234]
[1777117759590,33.49,77631.4167,0.0,0.24978,0.00012,25.29453]
[1777117764595,33.49,77631.1333,0.0,0.24975,0.00012,25.29282]
[1777117769597,33.49,77631.53,0.0,0.2498,0.00012,25.29566]
[1777117773910,33.49,77631.9867,0.0,0.24983,0.00012,25.29548]
[1777117774602,33.49,77631.9867,0.0,0.24983,0.00012,25.29548]
[1777117774605,33.49,77631.9667,0.0,0.24983,0.00012,25.29538]
[1777117776864,33.49,77642.9233,0.0,0.25114,0.00012,25.36892]
[1777117781899,33.49,77644.4467,0.0,0.25131,0.00012,25.37886]
[1777117783927,33.49,77644.34,0.0,0.2513,0.00012,25.37809]
[1777117784009,33.49,77644.34,0.0,0.2513,0.00012,25.37804]
[1777117784940,33.49,77644.34,0.0,0.2513,0.00012,25.37804]
[1777117784990,33.49,77644.34,0.0,0.2513,0.00012,25.37811]
[1777117791622,33.49,77641.82,0.0,0.25099,0.00012,25.36097]
[1777117795382,33.49,77641.7733,0.0,0.25099,0.00012,25.36054]
[1777117800631,33.49,77641.63,0.0,0.25097,0.00012,25.35936]
[1777117806068,33.49,77641.45,0.0,0.25094,0.00012,25.35794]
[1777117811144,33.49,77642.5133,0.0,0.25107,0.00012,25.36503]
[1777117817648,33.48,77644.2633,0.0,0.25127,0.00012,25.3763]
[1777117818894,33.48,77644.2633,0.0,0.25127,0.00012,25.3763]
[1777117820081,33.48,77644.2633,0.0,0.25126,0.00012,25.37619]
[1777117822518,33.48,77644.6433,0.0,0.25131,0.00012,25.37863]
[1777117822620,33.48,77644.6433,0.0,0.25131,0.00012,25.37856]
[1777117827658,33.48,77647.07,0.0,0.2516,0.00012,25.39503]
[1777117828783,33.48,77647.07,0.0,0.2516,0.00012,25.39507]
[1777117829958,33.48,77647.07,0.0,0.2516,0.00012,25.39511]
[1777117835273,33.49,77646.1333,0.0,0.25147,0.00012,25.38573]
[1777117840676,33.49,77645.5333,0.0,0.25141,0.00012,25.38196]
[1777117842833,33.49,77645.5333,0.0,0.25141,0.00012,25.38206]
[1777117843329,33.49,77645.5333,0.0,0.25141,0.00012,25.38212]
[1777117848364,33.49,77644.88,0.0,0.25133,0.00012,25.37745]
[1777117853689,33.48,77646.04,0.0,0.25146,0.00012,25.38492]
[1777117855021,33.48,77646.04,0.0,0.25146,0.00012,25.38492]
[1777117855413,33.48,77646.04,0.0,0.25146,0.00012,25.38479]
[1777117856823,33.48,77646.2933,0.0,0.25149,0.00012,25.38654]
[1777117857842,33.48,77646.2933,0.0,0.25149,0.00012,25.38654]
[1777117863469,33.49,77646.79,0.0,0.25155,0.00012,25.39018]
[1777117868706,33.49,77646.8967,0.0,0.25157,0.00012,25.39111]
[1777117873711,33.49,77649.2233,0.0,0.25185,0.00012,25.40688]
[1777117876285,33.49,77649.1233,0.0,0.25184,0.00012,25.40626]
[1777117878052,33.49,77650.45,0.0,0.252,0.00012,25.41511]
[1777117879581,33.49,77662.7067,0.0,0.25347,0.00012,25.49689]
[1777117884722,33.49,77660.9233,0.0,0.25325,0.00012,25.48467]
[1777117887830,33.48,77660.5567,0.0,0.2532,0.00012,25.48207]
[1777117890757,33.48,77659.7733,0.0,0.2531,0.00012,25.4767]
[1777117891883,33.48,77659.7733,0.0,0.25308,0.00012,25.47328]
[1777117897735,33.48,77659.4033,0.0,0.25303,0.00012,25.47054]
[1777117902740,33.48,77658.54,0.0,0.25292,0.00012,25.46459]
[1777117907745,33.48,77657.0167,0.0,0.25274,0.00012,25.45427]
[1777117912750,33.48,77656.68,0.0,0.2527,0.00012,25.45191]
[1777117917755,33.48,77655.3,0.0,0.25253,0.00012,25.44263]
[1777117922760,33.48,77654.76,0.0,0.25246,0.00012,25.43896]
[1777117927765,33.48,77650.26,0.0,0.25193,0.00012,25.40884]
[1777117928148,33.48,77650.26,0.0,0.25193,0.00012,25.40884]
[1777117933771,33.48,77646.66,0.0,0.2515,0.00012,25.3849]
[1777117936276,33.48,77647.11,0.0,0.25155,0.00012,25.38796]
[1777117942780,33.48,77650.1633,0.0,0.25192,0.00012,25.40863]
[1777117944631,33.48,77650.1633,0.0,0.25192,0.00012,25.40865]
[1777117946702,33.48,77649.7767,0.0,0.25188,0.00012,25.40611]
[1777117947725,33.48,77649.8533,0.0,0.25189,0.00012,25.40665]
[1777117953098,33.48,77657.78,0.0,0.25282,0.00012,25.45625]
[1777117958134,33.48,77659.0167,0.0,0.25296,0.00012,25.46435]
[1777117963168,33.48,77658.4,0.0,0.25288,0.00012,25.46007]
[1777117966151,33.48,77657.9,0.0,0.25282,0.00012,25.45667]
[1777117971226,33.48,77660.4233,0.0,0.25312,0.00012,25.47329]
[1777117976262,33.48,77660.67,0.0,0.25315,0.00012,25.4747]
[1777117981775,33.48,77660.4133,0.0,0.25311,0.00012,25.47281]
[1777117987341,33.48,77663.8367,0.0,0.25352,0.00012,25.49527]
[1777117992381,33.48,77663.5167,0.0,0.25347,0.00012,25.49281]
[1777117999837,33.48,77671.5133,0.0,0.25442,0.00012,25.54534]
[1777118005471,33.47,77671.54,0.0,0.25441,0.00012,25.54483]
[1777118010848,33.47,77667.42,0.0,0.2539,0.00012,25.51692]
[1777118016549,33.47,77669.46,0.0,0.25412,0.00012,25.52657]
[1777118016858,33.47,77669.46,0.0,0.25412,0.00012,25.52657]
[1777118022860,33.47,77667.76,0.0,0.2539,0.00012,25.51469]
[1777118027867,33.47,77667.5633,0.0,0.25387,0.00012,25.51297]
[1777118033873,33.47,77668.5133,0.0,0.25398,0.00012,25.5188]
[1777118035452,33.47,77668.5133,0.0,0.25397,0.00012,25.51871]
[1777118036570,33.47,77668.5133,0.0,0.25397,0.00012,25.51862]
[1777118042882,33.46,77670.1933,0.0,0.25416,0.00012,25.52917]
[1777118048504,33.46,77668.9233,0.0,0.254,0.00012,25.52025]
[1777118053813,33.46,77664.6167,0.0,0.25348,0.00012,25.49113]
[1777118058844,33.46,77664.9933,0.0,0.25352,0.00012,25.49335]
[1777118058901,33.46,77664.9933,0.0,0.25352,0.00012,25.49335]
[1777118064886,33.46,77665.44,0.0,0.25356,0.00012,25.49596]
[1777118071182,33.46,77666.2267,0.0,0.25365,0.00012,25.50094]
[1777118071240,33.46,77666.2267,0.0,0.25365,0.00012,25.50094]
[1777118072384,33.46,77666.2267,0.0,0.25363,0.00012,25.49737]
[1777118075802,33.46,77664.92,0.0,0.25347,0.00012,25.48849]
[1777118077289,33.46,77664.92,0.0,0.25347,0.00012,25.48853]
[1777118078919,33.46,77651.4533,0.0,0.25185,0.00012,25.39852]
[1777118081941,33.46,77650.4067,0.0,0.25173,0.00012,25.39164]
[1777118087174,33.46,77650.8133,0.0,0.25178,0.00012,25.39458]
[1777118087689,33.46,77650.8133,0.0,0.25178,0.00012,25.39458]
[1777118087720,33.46,77650.8133,0.0,0.25179,0.00012,25.39463]
[1777118088929,33.46,77638.9667,0.0,0.25037,0.00012,25.31509]
[1777118090179,33.46,77635.4233,0.0,0.24995,0.00012,25.29129]
[1777118095936,33.46,77632.9167,0.0,0.24965,0.00012,25.27475]
[1777118095939,33.46,77632.9167,0.0,0.24965,0.00012,25.27475]
[1777118096361,33.46,77632.9167,0.0,0.24965,0.00012,25.27475]
[1777118102294,33.46,77633.6933,0.0,0.24975,0.00012,25.28023]
[1777118102301,33.46,77633.6933,0.0,0.24975,0.00012,25.28023]
[1777118102384,33.46,77633.6933,0.0,0.24975,0.00012,25.28033]
[1777118107948,33.46,77635.62,0.0,0.24998,0.00012,25.29309]
[1777118112953,33.46,77636.1433,0.0,0.25004,0.00012,25.29637]
[1777118118376,33.46,77636.0367,0.0,0.25002,0.00012,25.29541]
[1777118123964,33.46,77634.4167,0.0,0.24982,0.00012,25.28427]
[1777118128969,33.46,77633.1767,0.0,0.24967,0.00012,25.27576]
[1777118134370,33.46,77632.6867,0.0,0.24959,0.00012,25.26893]
[1777118139406,33.46,77635.82,0.0,0.24996,0.00012,25.28984]
[1777118146455,33.46,77636.8933,0.0,0.25008,0.00012,25.29671]
[1777118151490,33.46,77645.7533,0.0,0.25113,0.00012,25.35584]
[1777118153025,33.46,77646.08,0.0,0.25117,0.00012,25.35792]
[1777118153504,33.46,77646.08,0.0,0.25117,0.00012,25.35785]
[1777118158999,33.45,77646.75,0.0,0.25124,0.00012,25.362]
[1777118164582,33.45,77649.77,0.0,0.25159,0.00012,25.38177]
[1777118165804,33.45,77649.77,0.0,0.25159,0.00012,25.38177]
[1777118171013,33.45,77653.4833,0.0,0.25203,0.00012,25.40636]
[1777118176667,33.45,77654.6567,0.0,0.25217,0.00012,25.41388]
[1777118181702,33.45,77656.5433,0.0,0.25239,0.00012,25.42616]
[1777118186738,33.45,77661.9167,0.0,0.25302,0.00012,25.46165]
[1777118192034,33.45,77661.6633,0.0,0.25296,0.00012,25.45607]
[1777118193723,33.45,77661.6633,0.0,0.25296,0.00012,25.45597]
[1777118193786,33.45,77661.6633,0.0,0.25296,0.00012,25.45587]
[1777118199041,33.45,77662.8667,0.0,0.2531,0.00012,25.46377]
[1777118204864,33.45,77663.4333,0.0,0.25316,0.00012,25.46737]
[1777118205199,33.45,77663.4333,0.0,0.25316,0.00012,25.46737]
[1777118210907,33.45,77660.4,0.0,0.2528,0.00012,25.44701]
[1777118213540,33.45,77660.27,0.0,0.25278,0.00012,25.44612]
[1777118213928,33.45,77660.27,0.0,0.25278,0.00012,25.44612]
[1777118215309,33.45,77659.03,0.0,0.25263,0.00012,25.43774]
[1777118215942,33.45,77659.03,0.0,0.25263,0.00012,25.43767]
[1777118220977,33.44,77652.19,0.0,0.25181,0.00012,25.39159]
[1777118226012,33.44,77652.8367,0.0,0.25188,0.00012,25.39567]
[1777118231072,33.44,77651.32,0.0,0.25169,0.00012,25.38529]
[1777118241082,33.44,77652.6333,0.0,0.25184,0.00012,25.39367]
[1777118247088,33.44,77652.94,0.0,0.25187,0.00012,25.39542]
[1777118252094,33.44,77652.19,0.0,0.25176,0.00012,25.38676]
[1777118257099,33.44,77652.43,0.0,0.25178,0.00012,25.38815]
[1777118263105,33.44,77653.48,0.0,0.2519,0.00012,25.39493]
[1777118268110,33.44,77654.1667,0.0,0.25198,0.00012,25.39926]
[1777118273115,33.44,77653.7033,0.0,0.25192,0.00012,25.39589]
[1777118278377,33.44,77654.3267,0.0,0.25199,0.00012,25.39975]
[1777118283412,33.44,77655.49,0.0,0.25212,0.00012,25.40725]
[1777118288448,33.44,77656.18,0.0,0.2522,0.00012,25.41154]
[1777118293482,33.43,77658.3633,0.0,0.25245,0.00012,25.42581]
[1777118298517,33.43,77659.3067,0.0,0.25256,0.00012,25.43169]
[1777118303553,33.43,77662.71,0.0,0.25296,0.00012,25.45399]
[1777118304945,33.43,77662.71,0.0,0.25296,0.00012,25.45399]
[1777118310152,33.43,77663.1633,0.0,0.25301,0.00012,25.45682]
[1777118315638,33.43,77663.1933,0.0,0.25299,0.00012,25.45355]
[1777118320673,33.43,77662.3133,0.0,0.25289,0.00012,25.44761]
[1777118326168,33.43,77662.1233,0.0,0.25286,0.00012,25.44631]
[1777118331752,33.43,77661.52,0.0,0.25279,0.00012,25.44224]
[1777118336786,33.43,77661.2333,0.0,0.25275,0.00012,25.44032]
[1777118341822,33.43,77661.1433,0.0,0.25274,0.00012,25.43971]
[1777118346857,33.43,77661.3367,0.0,0.25277,0.00012,25.441]
[1777118351893,33.43,77662.29,0.0,0.25288,0.00012,25.44735]
[1777118355464,33.43,77662.0833,0.0,0.25286,0.00012,25.44595]
[1777118356591,33.43,77662.0833,0.0,0.25285,0.00012,25.44594]
[1777118362204,33.43,77661.3333,0.0,0.25276,0.00012,25.44089]
[1777118367209,33.43,77661.1867,0.0,0.25275,0.00012,25.4399]
[1777118372214,33.43,77661.5933,0.0,0.25278,0.00012,25.43924]
[1777118378220,33.43,77661.51,0.0,0.25276,0.00012,25.43868]
[1777118383226,33.43,77661.5267,0.0,0.25277,0.00012,25.43879]
[1777118386632,33.43,77661.61,0.0,0.25278,0.00012,25.43934]
[1777118387734,33.43,77661.61,0.0,0.25278,0.00012,25.43934]
[1777118393181,33.43,77663.5667,0.0,0.25301,0.00012,25.45237]
[1777118398216,33.43,77664.84,0.0,0.25316,0.00012,25.46079]
[1777118401758,33.43,77668.32,0.0,0.25358,0.00012,25.48391]
[1777118404731,33.43,77664.8133,0.0,0.25315,0.00012,25.46036]
[1777118410254,33.43,77665.0733,0.0,0.25318,0.00012,25.46195]
[1777118412256,33.43,77702.6,0.0,0.25771,0.00012,25.71148]
[1777118414711,33.43,77702.6,0.0,0.25771,0.00012,25.71148]
[1777118415827,33.43,77702.67,0.0,0.25772,0.00012,25.71188]
[1777118424400,33.43,77703.93,0.0,0.25787,0.00012,25.71999]
[1777118429436,33.43,77704.33,0.0,0.25792,0.00012,25.72253]
[1777118436484,33.43,77704.49,0.0,0.25791,0.00012,25.72014]
[1777118441520,33.43,77704.35,0.0,0.2579,0.00012,25.71919]
[1777118447562,33.43,77704.28,0.0,0.25789,0.00012,25.71875]
[1777118454611,33.43,77704.28,0.0,0.25789,0.00012,25.71882]
[1777118463674,33.43,77704.31,0.0,0.2579,0.00012,25.71915]
[1777118469717,33.43,77704.29,0.0,0.2579,0.00012,25.71913]
[1777118472511,33.43,77704.29,0.0,0.2579,0.00012,25.71913]
[1777118473618,33.43,77704.29,0.0,0.2579,0.00012,25.71917]
[1777118479787,33.43,77704.31,0.0,0.2579,0.00012,25.71947]
[1777118484822,33.43,77704.31,0.0,0.2579,0.00012,25.71958]
[1777118490657,33.43,77704.31,0.0,0.25791,0.00012,25.71965]
[1777118491809,33.43,77704.31,0.0,0.25791,0.00012,25.71971]
[1777118497915,33.43,77704.37,0.0,0.2579,0.00012,25.71692]
[1777118502950,33.43,77704.33,0.0,0.25789,0.00012,25.71677]
[1777118504438,33.43,77704.31,0.0,0.25789,0.00012,25.71666]
[1777118505528,33.43,77704.27,0.0,0.25789,0.00012,25.71641]
[1777118513019,33.43,77704.9,0.0,0.25797,0.00012,25.72074]
[1777118519062,33.43,77703.9,0.0,0.25785,0.00012,25.71421]
[1777118522293,33.43,77697.86,0.0,0.25712,0.00012,25.6743]
[1777118532156,33.43,77693.47,0.0,0.2566,0.00012,25.64617]
[1777118537074,33.43,77693.44,0.0,0.2566,0.00012,25.64614]
[1777118545123,33.44,77693.44,0.0,0.25661,0.00012,25.64672]
[1777118546354,33.44,77693.44,0.0,0.25662,0.00012,25.64702]
[1777118551710,33.44,77692.47,0.0,0.25651,0.00012,25.64094]
[1777118553766,33.44,77686.33,0.0,0.25575,0.00012,25.59705]
[1777118554312,33.44,77686.32,0.0,0.25575,0.00012,25.59709]
[1777118559347,33.44,77686.07,0.0,0.25572,0.00012,25.59545]
[1777118562615,33.44,77686.57,0.0,0.25578,0.00012,25.59879]
[1777118563011,33.44,77686.57,0.0,0.25578,0.00012,25.59879]
[1777118568410,33.44,77683.56,0.0,0.25542,0.00012,25.57891]
[1777118574452,33.44,77683.55,0.0,0.25543,0.00012,25.57911]
[1777118576638,33.44,77683.78,0.0,0.25545,0.00012,25.58068]
[1777118577019,33.44,77683.46,0.0,0.25542,0.00012,25.57864]
[1777118582821,33.44,77680.2,0.0,0.25503,0.00012,25.55706]
[1777118589110,33.44,77671.57,0.0,0.25399,0.00012,25.49996]
[1777118593404,33.44,77671.56,0.0,0.254,0.00012,25.50009]
[1777118596661,33.44,77671.51,0.0,0.254,0.00012,25.50015]
[1777118600732,33.44,77671.51,0.0,0.254,0.00012,25.50052]
[1777118605960,33.45,77671.41,0.0,0.254,0.00012,25.50039]
[1777118610010,33.45,77669.5,0.0,0.25378,0.00012,25.48814]
[1777118610013,33.45,77669.5,0.0,0.25378,0.00012,25.48823]
[1777118616207,33.45,77663.11,0.0,0.253,0.00012,25.44227]
[1777118621789,33.45,77659.08,0.0,0.25252,0.00012,25.41575]
[1777118626490,33.45,77659.07,0.0,0.25252,0.00012,25.41587]
[1777118631858,33.45,77661.07,0.0,0.25277,0.00012,25.4296]
[1777118636894,33.45,77661.07,0.0,0.25277,0.00012,25.42975]
[1777118637486,33.45,77661.07,0.0,0.25277,0.00012,25.42975]
[1777118638378,33.45,77661.07,0.0,0.25277,0.00012,25.42975]
[1777118643943,33.45,77662.37,0.0,0.25293,0.00012,25.43857]
[1777118648978,33.45,77662.03,0.0,0.25289,0.00012,25.43633]
[1777118654364,33.45,77662.2,0.0,0.25291,0.00012,25.43749]
[1777118661062,33.45,77662.32,0.0,0.25293,0.00012,25.4384]
[1777118661514,33.45,77662.32,0.0,0.25293,0.00012,25.4384]
[1777118668110,33.45,77659.32,0.0,0.25257,0.00012,25.41852]
[1777118673146,33.45,77655.35,0.0,0.25208,0.00012,25.38881]
[1777118678181,33.45,77653.58,0.0,0.25187,0.00012,25.37727]
[1777118683219,33.45,77662.98,0.0,0.25301,0.00012,25.44041]
[1777118688254,33.45,77663.52,0.0,0.25307,0.00012,25.44402]
[1777118693289,33.46,77663.66,0.0,0.25309,0.00012,25.44499]
[1777118694048,33.46,77663.66,0.0,0.25309,0.00012,25.44499]
[1777118699334,33.46,77663.58,0.0,0.25308,0.00012,25.44455]
[1777118704369,33.46,77664.65,0.0,0.25321,0.00012,25.4518]
[1777118709404,33.46,77664.44,0.0,0.25319,0.00012,25.4505]
[1777118715446,33.46,77665.64,0.0,0.25333,0.00012,25.45866]
[1777118721489,33.46,77670.66,0.0,0.25394,0.00012,25.49212]
[1777118722963,33.46,77671.35,0.0,0.25402,0.00012,25.4967]
[1777118723079,33.46,77671.35,0.0,0.25402,0.00012,25.4967]
[1777118723516,33.46,77686.68,0.0,0.25587,0.00012,25.59867]
[1777118724339,33.46,77686.68,0.0,0.25587,0.00012,25.59867]
[1777118724522,33.46,77682.56,0.0,0.25537,0.00012,25.57112]
[1777118729558,33.46,77678.96,0.0,0.25493,0.00012,25.54722]
[1777118735349,33.46,77678.45,0.0,0.25485,0.00012,25.54052]
[1777118735350,33.46,77678.45,0.0,0.25485,0.00012,25.54052]
[1777118735434,33.46,77677.96,0.0,0.2548,0.00012,25.5373]
[1777118740635,33.46,77675.86,0.0,0.25454,0.00012,25.52304]
[1777118741822,33.46,77675.86,0.0,0.25454,0.00012,25.52304]
[1777118741871,33.45,77676.59,0.0,0.25462,0.00012,25.52781]
[1777118749698,33.45,77676.22,0.0,0.25457,0.00012,25.52508]
[1777118754733,33.45,77676.36,0.0,0.25459,0.00012,25.52587]
[1777118760775,33.45,77675.89,0.0,0.25453,0.00012,25.52257]
[1777118767824,33.45,77676.25,0.0,0.25457,0.00012,25.52479]
[1777118775880,33.45,77675.99,0.0,0.25453,0.00012,25.52293]
[1777118779784,33.45,77676.3,0.0,0.25457,0.00012,25.52501]
[1777118779837,33.45,77676.3,0.0,0.25457,0.00012,25.52501]
[1777118779995,33.45,77676.3,0.0,0.25457,0.00012,25.52501]
[1777118780301,33.45,77676.3,0.0,0.25457,0.00012,25.52501]
[1777118780347,33.45,77682.12,0.0,0.25527,0.00012,25.56379]
[1777118781435,33.45,77682.12,0.0,0.25527,0.00012,25.56379]
[1777118781506,33.45,77694.42,0.0,0.25676,0.00012,25.64544]
[1777118785340,33.45,77691.69,0.0,0.25643,0.00012,25.62721]
[1777118790985,33.45,77691.71,0.0,0.25643,0.00012,25.62709]
[1777118792021,33.45,77691.71,0.0,0.25643,0.00012,25.62709]
[1777118798033,33.45,77692.23,0.0,0.25646,0.00012,25.62686]
[1777118803068,33.45,77694.16,0.0,0.25669,0.00012,25.63937]
[1777118809112,33.45,77693.88,0.0,0.25665,0.00012,25.63709]
[1777118814147,33.45,77694.82,0.0,0.25676,0.00012,25.64293]
[1777118819182,33.45,77695.05,0.0,0.25678,0.00012,25.64403]
[1777118824217,33.44,77696.23,0.0,0.25691,0.00012,25.6514]
[1777118826950,33.44,77697.69,0.0,0.25708,0.00012,25.66087]
[1777118827281,33.44,77697.69,0.0,0.25708,0.00012,25.66087]
[1777118832739,33.44,77705.68,0.0,0.25804,0.00012,25.71286]
[1777118833623,33.44,77705.68,0.0,0.25804,0.00012,25.71286]
[1777118833651,33.44,77713.1,0.0,0.25893,0.00012,25.76168]
[1777118834289,33.44,77726.37,0.0,0.26055,0.00012,25.84878]
[1777118835229,33.44,77726.37,0.0,0.26055,0.00012,25.84878]
[1777118835230,33.44,77726.37,0.0,0.26055,0.00012,25.84878]
[1777118835637,33.44,77726.37,0.0,0.26055,0.00012,25.84878]
[1777118835666,33.44,77726.37,0.0,0.26055,0.00012,25.84878]
[1777118838147,33.44,77730.05,0.0,0.26098,0.00012,25.87225]
[1777118840061,33.44,77721.23,0.0,0.2599,0.00012,25.81394]
[1777118845254,33.44,77720.53,0.0,0.2598,0.00012,25.8086]
[1777118850401,33.43,77724.98,0.0,0.26032,0.00012,25.8369]
[1777118855436,33.43,77724.78,0.0,0.26026,0.00012,25.83139]
[1777118860471,33.43,77725.9,0.0,0.26038,0.00012,25.83793]
[1777118865506,33.43,77725.8,0.0,0.26036,0.00012,25.83644]
[1777118870540,33.42,77726.06,0.0,0.26037,0.00012,25.83733]
[1777118875576,33.42,77726.28,0.0,0.26038,0.00012,25.83797]
[1777118880611,33.42,77726.11,0.0,0.26035,0.00012,25.83608]
[1777118885646,33.42,77725.61,0.0,0.26027,0.00012,25.83206]
[1777118890683,33.41,77726.3,0.0,0.26034,0.00012,25.83592]
[1777118896725,33.41,77720.62,0.0,0.25964,0.00012,25.79797]
[1777118904783,33.41,77721.72,0.0,0.25976,0.00012,25.80453]
[1777118914863,33.41,77719.5,0.0,0.25945,0.00012,25.78572]
[1777118919898,33.41,77719.66,0.0,0.25947,0.00012,25.78644]
[1777118924932,33.41,77721.71,0.0,0.25971,0.00012,25.7996]
[1777118926181,33.41,77721.71,0.0,0.25971,0.00012,25.7996]
[1777118927213,33.41,77721.72,0.0,0.25971,0.00012,25.79951]
[1777118933205,33.4,77721.84,0.0,0.25971,0.00012,25.79989]
[1777118934313,33.4,77721.84,0.0,0.25971,0.00012,25.79971]
[1777118942051,33.4,77721.84,0.0,0.25969,0.00012,25.79892]
[1777118952102,33.4,77721.84,0.0,0.25969,0.00012,25.79854]
[1777118958144,33.4,77719.76,0.0,0.25942,0.00012,25.78413]
[1777118965214,33.4,77719.73,0.0,0.2594,0.00012,25.78317]
[1777118967122,33.4,77719.73,0.0,0.2594,0.00012,25.78317]
[1777118968270,33.4,77719.73,0.0,0.2594,0.00012,25.78305]
[1777118974284,33.39,77715.42,0.0,0.25885,0.00012,25.75088]
[1777118984127,33.39,77715.44,0.0,0.25885,0.00012,25.7509]
[1777118987608,33.39,77711.46,0.0,0.25836,0.00012,25.7243]
[1777118993249,33.39,77706.25,0.0,0.25772,0.00012,25.68981]
[1777118998351,33.39,77702.6,0.0,0.25728,0.00012,25.66593]
[1777118999088,33.39,77702.6,0.0,0.25729,0.00012,25.66599]
[1777119004493,33.39,77704.49,0.0,0.25752,0.00012,25.67873]
[1777119011543,33.39,77707.94,0.0,0.25794,0.00012,25.70165]
[1777119016578,33.39,77708.5,0.0,0.25801,0.00012,25.70538]
[1777119016882,33.39,77708.5,0.0,0.25801,0.00012,25.70538]
[1777119019016,33.4,77708.5,0.0,0.25801,0.00012,25.70545]
[1777119020181,33.4,77708.45,0.0,0.258,0.00012,25.70516]
[1777119025641,33.4,77708.39,0.0,0.258,0.00012,25.70494]
[1777119030676,33.4,77708.2,0.0,0.25798,0.00012,25.70378]
[1777119036369,33.4,77708.35,0.0,0.25798,0.00012,25.70147]
[1777119037594,33.4,77708.35,0.0,0.25798,0.00012,25.7015]
[1777119043428,33.4,77708.52,0.0,0.258,0.00012,25.70268]
[1777119043480,33.4,77708.52,0.0,0.258,0.00012,25.70268]
[1777119044603,33.4,77708.52,0.0,0.258,0.00012,25.70274]
[1777119049809,33.4,77709.8,0.0,0.25816,0.00012,25.71106]
[1777119055850,33.4,77709.44,0.0,0.25811,0.00012,25.70846]
[1777119055923,33.4,77709.44,0.0,0.25811,0.00012,25.70846]
[1777119060996,33.4,77709.42,0.0,0.2581,0.00012,25.70831]
[1777119062184,33.4,77709.42,0.0,0.2581,0.00012,25.70831]
[1777119069949,33.4,77709.34,0.0,0.25809,0.00012,25.70777]
[1777119074983,33.4,77709.84,0.0,0.25816,0.00012,25.71108]
[1777119080676,33.4,77709.81,0.0,0.25815,0.00012,25.71088]
[1777119087068,33.4,77709.69,0.0,0.25814,0.00012,25.71013]
[1777119092162,33.4,77708.95,0.0,0.25803,0.00012,25.70191]
[1777119098145,33.4,77708.74,0.0,0.258,0.00012,25.7005]
[1777119106201,33.4,77709.15,0.0,0.25805,0.00012,25.70314]
[1777119111348,33.4,77716.42,0.0,0.25893,0.00012,25.75099]
[1777119111349,33.4,77716.42,0.0,0.25893,0.00012,25.75099]
[1777119117277,33.39,77715.54,0.0,0.25882,0.00012,25.74496]
[1777119122313,33.39,77715.64,0.0,0.25883,0.00012,25.74548]
[1777119127896,33.39,77714.47,0.0,0.25869,0.00012,25.73762]
[1777119133379,33.39,77709.73,0.0,0.25811,0.00012,25.70628]
[1777119138380,33.39,77709.61,0.0,0.25809,0.00012,25.70551]
[1777119149504,33.39,77709.58,0.0,0.25809,0.00012,25.70535]
[1777119154539,33.39,77709.19,0.0,0.25802,0.00012,25.69939]
[1777119161143,33.39,77709.19,0.0,0.25802,0.00012,25.69939]
[1777119166623,33.39,77709.35,0.0,0.25804,0.00012,25.70046]
[1777119170233,33.39,77711.53,0.0,0.25831,0.00012,25.71484]
[1777119171420,33.39,77711.53,0.0,0.25831,0.00012,25.71484]
[1777119176692,33.39,77711.22,0.0,0.25827,0.00012,25.71266]
[1777119188981,33.39,77711.17,0.0,0.25826,0.00012,25.71222]
[1777119192086,33.39,77711.17,0.0,0.25825,0.00012,25.71192]
[1777119193278,33.39,77711.09,0.0,0.25824,0.00012,25.71132]
[1777119199145,33.39,77711.01,0.0,0.25823,0.00012,25.7107]
[1777119199151,33.39,77711.01,0.0,0.25823,0.00012,25.7107]
[1777119200280,33.39,77711.01,0.0,0.25823,0.00012,25.71058]
[1777119207911,33.39,77712.77,0.0,0.25844,0.00012,25.72191]
[1777119214959,33.39,77713.45,0.0,0.25849,0.00012,25.72264]
[1777119222094,33.39,77713.43,0.0,0.25849,0.00012,25.72232]
[1777119228050,33.39,77713.57,0.0,0.2585,0.00012,25.72286]
[1777119233085,33.39,77713.6,0.0,0.2585,0.00012,25.72288]
[1777119238121,33.39,77714.74,0.0,0.25863,0.00012,25.73024]
[1777119243155,33.39,77718.27,0.0,0.25906,0.00012,25.7533]
[1777119248191,33.39,77717.33,0.0,0.25894,0.00012,25.74688]
[1777119253226,33.38,77716.81,0.0,0.25887,0.00012,25.74324]
[1777119258260,33.38,77714.3,0.0,0.25856,0.00012,25.72649]
[1777119263296,33.38,77712.94,0.0,0.25839,0.00012,25.71741]
[1777119268331,33.38,77708.35,0.0,0.25783,0.00012,25.68699]
[1777119269136,33.38,77708.35,0.0,0.25783,0.00012,25.68699]
[1777119274372,33.38,77707.12,0.0,0.25767,0.00012,25.67559]
[1777119276235,33.38,77707.04,0.0,0.25766,0.00012,25.67509]
[1777119277393,33.38,77707.04,0.0,0.25766,0.00012,25.67512]
[1777119282720,33.38,77707.01,0.0,0.25766,0.00012,25.67502]
[1777119286973,33.38,77707.01,0.0,0.25766,0.00012,25.67507]
[1777119288105,33.38,77707.01,0.0,0.25766,0.00012,25.67514]
[1777119298542,33.38,77711.37,0.0,0.25819,0.00012,25.70377]
[1777119303577,33.38,77711.53,0.0,0.2582,0.00012,25.7046]
[1777119308612,33.38,77711.9,0.0,0.25824,0.00012,25.70685]
[1777119310798,33.38,77711.92,0.0,0.25824,0.00012,25.70694]
[1777119314866,33.38,77714.1,0.0,0.2585,0.00012,25.72117]
[1777119315974,33.38,77714.1,0.0,0.2585,0.00012,25.72112]
[1777119317520,33.38,77714.08,0.0,0.2585,0.00012,25.72089]
[1777119317521,33.38,77714.08,0.0,0.2585,0.00012,25.72089]
[1777119321952,33.38,77714.04,0.0,0.25849,0.00012,25.72044]
[1777119323104,33.38,77715.17,0.0,0.25863,0.00012,25.72787]
[1777119328752,33.38,77715.24,0.0,0.25863,0.00012,25.72799]
[1777119329195,33.38,77715.24,0.0,0.25863,0.00012,25.72799]
[1777119335804,33.38,77715.33,0.0,0.25861,0.00012,25.72488]
[1777119343860,33.38,77715.15,0.0,0.25859,0.00012,25.72333]
[1777119348898,33.38,77719.03,0.0,0.25905,0.00012,25.74877]
[1777119354062,33.38,77718.46,0.0,0.25898,0.00012,25.74478]
[1777119359974,33.38,77718.74,0.0,0.25901,0.00012,25.74629]
[1777119365011,33.38,77720.66,0.0,0.25924,0.00012,25.75875]
[1777119370046,33.37,77720.76,0.0,0.25925,0.00012,25.75917]
[1777119373182,33.37,77720.72,0.0,0.25924,0.00012,25.75886]
[1777119374297,33.37,77720.72,0.0,0.25924,0.00012,25.75877]
[1777119378102,33.37,77732.31,0.0,0.26065,0.00012,25.83483]
[1777119378273,33.37,77732.31,0.0,0.26065,0.00012,25.83483]
[1777119379474,33.37,77730.28,0.0,0.2604,0.00012,25.82136]
[1777119380116,33.37,77730.24,0.0,0.26039,0.00012,25.82099]
[1777119385151,33.37,77730.61,0.0,0.26044,0.00012,25.82337]
[1777119385580,33.37,77730.61,0.0,0.26044,0.00012,25.82337]
[1777119386158,33.37,77729.33,0.0,0.26028,0.00012,25.81493]
[1777119391193,33.37,77728.98,0.0,0.26021,0.00012,25.80868]
[1777119396227,33.37,77728.85,0.0,0.26018,0.00012,25.80729]
[1777119401263,33.37,77726.97,0.0,0.25994,0.00012,25.79445]
[1777119407305,33.37,77727.93,0.0,0.26005,0.00012,25.80025]
[1777119412339,33.36,77727.37,0.0,0.25997,0.00012,25.79608]
[1777119415981,33.36,77727.41,0.0,0.25997,0.00012,25.79616]
[1777119417161,33.36,77727.41,0.0,0.25997,0.00012,25.79598]
[1777119422841,33.36,77729.13,0.0,0.26017,0.00012,25.80683]
[1777119428452,33.36,77726.63,0.0,0.25985,0.00012,25.78972]
[1777119433486,33.36,77726.7,0.0,0.25985,0.00012,25.78974]
[1777119435324,33.36,77726.7,0.0,0.25985,0.00012,25.78974]
[1777119436525,33.36,77726.77,0.0,0.25985,0.00012,25.79003]
[1777119442550,33.36,77723.63,0.0,0.25946,0.00012,25.7687]
[1777119447584,33.36,77723.06,0.0,0.25938,0.00012,25.76451]
[1777119456648,33.35,77722.75,0.0,0.25931,0.00012,25.75849]
[1777119466718,33.35,77721.79,0.0,0.25918,0.00012,25.75153]
[1777119473826,33.35,77721.81,0.0,0.25918,0.00012,25.75142]
[1777119481880,33.35,77722.29,0.0,0.25922,0.00012,25.7539]
[1777119487922,33.35,77724.58,0.0,0.2595,0.00012,25.76855]
[1777119491489,33.35,77724.58,0.0,0.25949,0.00012,25.76839]
[1777119496985,33.35,77724.45,0.0,0.25947,0.00012,25.76699]
[1777119504038,33.34,77723.71,0.0,0.25937,0.00012,25.76157]
[1777119512289,33.34,77723.46,0.0,0.25933,0.00012,25.75972]
[1777119518136,33.34,77723.39,0.0,0.25929,0.00012,25.75517]
[1777119527200,33.34,77723.32,0.0,0.25927,0.00012,25.75415]
[1777119527398,33.34,77723.32,0.0,0.25927,0.00012,25.75415]
[1777119539180,33.34,77723.13,0.0,0.25924,0.00012,25.75266]
[1777119540420,33.34,77723.13,0.0,0.25923,0.00012,25.75213]
[1777119546190,33.34,77723.2,0.0,0.25923,0.00012,25.75237]
[1777119546195,33.34,77723.2,0.0,0.25923,0.00012,25.75237]
[1777119547334,33.34,77723.2,0.0,0.25923,0.00012,25.75225]
[1777119553227,33.34,77723.22,0.0,0.25923,0.00012,25.75204]
[1777119554307,33.34,77723.19,0.0,0.25922,0.00012,25.75178]
[1777119563868,33.33,77723.19,0.0,0.25922,0.00012,25.75167]
[1777119565002,33.33,77723.19,0.0,0.25921,0.00012,25.75115]
[1777119574533,33.33,77723.18,0.0,0.25918,0.00012,25.74715]
[1777119577107,33.33,77723.15,0.0,0.25917,0.00012,25.74689]
[1777119577251,33.33,77723.15,0.0,0.25917,0.00012,25.74689]
[1777119578232,33.33,77723.15,0.0,0.25917,0.00012,25.74678]
[1777119578246,33.33,77723.15,0.0,0.25917,0.00012,25.74678]
[1777119584448,33.33,77723.18,0.0,0.25917,0.00012,25.74676]
[1777119589638,33.33,77723.18,0.0,0.25916,0.00012,25.74632]
[1777119592712,33.33,77723.19,0.0,0.25916,0.00012,25.74633]
[1777119593666,33.33,77704.21,0.0,0.25685,0.00012,25.62039]
[1777119598701,33.33,77698.78,0.0,0.25619,0.00012,25.58444]
[1777119603736,33.33,77701.28,0.0,0.2565,0.00012,25.60152]
[1777119608771,33.33,77701.41,0.0,0.25652,0.00012,25.60274]
[1777119610068,33.33,77701.41,0.0,0.25652,0.00012,25.60274]
[1777119611085,33.33,77701.41,0.0,0.25652,0.00012,25.60281]
[1777119616827,33.33,77702.85,0.0,0.25671,0.00012,25.61284]
[1777119631160,33.33,77702.92,0.0,0.25672,0.00012,25.61355]
[1777119632157,33.34,77702.92,0.0,0.25671,0.00012,25.61078]
[1777119637789,33.34,77703.12,0.0,0.25674,0.00012,25.61238]
[1777119643009,33.34,77702.85,0.0,0.25673,0.00012,25.6115]
[1777119648052,33.34,77702.73,0.0,0.25672,0.00012,25.61125]
[1777119653087,33.34,77702.77,0.0,0.25674,0.00012,25.61205]
[1777119658123,33.34,77700.56,0.0,0.25648,0.00012,25.59798]
[1777119663158,33.35,77700.55,0.0,0.25649,0.00012,25.59856]
[1777119668193,33.35,77700.6,0.0,0.25651,0.00012,25.59954]
[1777119678331,33.35,77700.6,0.0,0.25651,0.00012,25.59954]
[1777119684851,33.35,77700.6,0.0,0.25654,0.00012,25.6012]
[1777119690347,33.36,77702.12,0.0,0.25675,0.00012,25.61239]
[1777119695382,33.36,77702.73,0.0,0.25681,0.00012,25.61363]
[1777119699037,33.36,77702.77,0.0,0.25683,0.00012,25.61422]
[1777119704523,33.36,77708.02,0.0,0.25747,0.00012,25.64931]
[1777119714518,33.36,77710.9,0.0,0.25782,0.00012,25.66862]
[1777119719553,33.36,77710.43,0.0,0.25777,0.00012,25.66564]
[1777119724588,33.36,77710.08,0.0,0.25773,0.00012,25.66349]
[1777119729623,33.36,77705.65,0.0,0.2572,0.00012,25.63437]
[1777119734658,33.36,77705.56,0.0,0.25719,0.00012,25.63414]
[1777119739693,33.36,77706.91,0.0,0.25736,0.00012,25.64344]
[1777119744728,33.36,77709.72,0.0,0.25771,0.00012,25.66231]
[1777119749981,33.36,77709.72,0.0,0.25771,0.00012,25.66231]
[1777119755805,33.37,77709.33,0.0,0.25765,0.00012,25.65685]
[1777119760839,33.37,77709.91,0.0,0.25773,0.00012,25.66093]
[1777119765875,33.37,77709.63,0.0,0.2577,0.00012,25.65931]
[1777119777961,33.37,77709.52,0.0,0.2577,0.00012,25.65921]
[1777119782996,33.37,77709.48,0.0,0.2577,0.00012,25.65919]
[1777119788032,33.37,77709.23,0.0,0.25767,0.00012,25.65777]
[1777119793067,33.37,77709.05,0.0,0.25765,0.00012,25.65683]
[1777119798101,33.37,77709.36,0.0,0.2577,0.00012,25.65913]
[1777119803137,33.37,77709.46,0.0,0.25771,0.00012,25.66003]
[1777119810186,33.37,77709.46,0.0,0.25772,0.00012,25.66036]
[1777119816228,33.37,77709.7,0.0,0.25773,0.00012,25.65887]
[1777119821263,33.37,77709.32,0.0,0.25769,0.00012,25.65658]
[1777119827305,33.38,77710.35,0.0,0.25782,0.00012,25.66369]
[1777119832340,33.38,77710.49,0.0,0.25784,0.00012,25.66482]
[1777119838707,33.38,77710.57,0.0,0.25785,0.00012,25.66539]
[1777119845431,33.38,77710.11,0.0,0.25781,0.00012,25.66281]
[1777119850466,33.38,77710.37,0.0,0.25784,0.00012,25.66474]
[1777119855501,33.38,77711.07,0.0,0.25793,0.00012,25.66956]
[1777119860536,33.38,77720.89,0.0,0.25913,0.00012,25.73451]
[1777119865571,33.38,77719.85,0.0,0.259,0.00012,25.72736]
[1777119870605,33.38,77720.36,0.0,0.25905,0.00012,25.73039]
[1777119870746,33.38,77720.36,0.0,0.25905,0.00012,25.73039]
[1777119873294,33.38,77720.36,0.0,0.25905,0.00012,25.73039]
[1777119874323,33.38,77720.67,0.0,0.25907,0.00012,25.72894]
[1777119879669,33.38,77720.79,0.0,0.25908,0.00012,25.7294]
[1777119889357,33.37,77720.7,0.0,0.25906,0.00012,25.7286]
[1777119889366,33.37,77720.7,0.0,0.25906,0.00012,25.7286]
[1777119890388,33.37,77720.7,0.0,0.25905,0.00012,25.72812]
[1777119901729,33.37,77720.7,0.0,0.25905,0.00012,25.72805]
[1777119907798,33.37,77720.72,0.0,0.25903,0.00012,25.7272]
[1777119908882,33.37,77720.72,0.0,0.25902,0.00012,25.72657]
[1777119912796,33.37,77720.76,0.0,0.25902,0.00012,25.72651]
[1777119917937,33.37,77720.35,0.0,0.25896,0.00012,25.72301]
[1777119921850,33.36,77720.63,0.0,0.25898,0.00012,25.72452]
[1777119922545,33.36,77720.63,0.0,0.25898,0.00012,25.72452]
[1777119923578,33.36,77720.63,0.0,0.25898,0.00012,25.72429]
[1777119929018,33.36,77720.86,0.0,0.25899,0.00012,25.7251]
[1777119935060,33.36,77720.43,0.0,0.25891,0.00012,25.71819]
[1777119940095,33.36,77720.62,0.0,0.25892,0.00012,25.71878]
[1777119946137,33.36,77720.54,0.0,0.25889,0.00012,25.71761]
[1777119949118,33.35,77718.68,0.0,0.25866,0.00012,25.70512]
[1777119954518,33.35,77716.75,0.0,0.25842,0.00012,25.69183]
[1777119960235,33.35,77716.49,0.0,0.25837,0.00012,25.68939]
[1777119966277,33.35,77716.38,0.0,0.25835,0.00012,25.68806]
[1777119970067,33.35,77716.38,0.0,0.25835,0.00012,25.68806]
[1777119971286,33.35,77716.38,0.0,0.25834,0.00012,25.68777]
[1777119976270,33.35,77716.38,0.0,0.25833,0.00012,25.68728]
[1777119981381,33.35,77710.45,0.0,0.2576,0.00012,25.64769]
[1777119986417,33.35,77707.29,0.0,0.25722,0.00012,25.62673]
[1777119992459,33.35,77706.52,0.0,0.25711,0.00012,25.61832]
[1777119997494,33.35,77706.68,0.0,0.25713,0.00012,25.61946]
[1777119998045,33.35,77706.68,0.0,0.25713,0.00012,25.61946]
[1777120003535,33.35,77706.39,0.0,0.25709,0.00012,25.61757]
[1777120008070,33.35,77706.35,0.0,0.25709,0.00012,25.61731]
[1777120010998,33.35,77705.81,0.0,0.25702,0.00012,25.61369]
[1777120012076,33.35,77705.81,0.0,0.25702,0.00012,25.61368]
[1777120018640,33.35,77705.91,0.0,0.25703,0.00012,25.61422]
[1777120023676,33.35,77705.34,0.0,0.25696,0.00012,25.61038]
[1777120029718,33.35,77704.58,0.0,0.25687,0.00012,25.60541]
[1777120035760,33.35,77704.13,0.0,0.25682,0.00012,25.60259]
[1777120040795,33.35,77696.06,0.0,0.25584,0.00012,25.54925]
[1777120052879,33.35,77695.72,0.0,0.25581,0.00012,25.54492]
[1777120057208,33.35,77694.35,0.0,0.25565,0.00012,25.53631]
[1777120057914,33.35,77694.31,0.0,0.25565,0.00012,25.53619]
[1777120065020,33.35,77694.1,0.0,0.25563,0.00012,25.535]
[1777120065114,33.35,77694.03,0.0,0.25562,0.00012,25.53482]
[1777120070831,33.36,77692.9,0.0,0.25549,0.00012,25.52752]
[1777120076196,33.36,77692.31,0.0,0.25544,0.00012,25.52455]
[1777120076227,33.36,77691.38,0.0,0.25533,0.00012,25.51848]
[1777120081491,33.36,77684.34,0.0,0.25448,0.00012,25.47192]
[1777120081493,33.36,77684.34,0.0,0.25448,0.00012,25.47192]
[1777120081539,33.36,77683.86,0.0,0.25443,0.00012,25.46891]
[1777120089537,33.36,77683.57,0.0,0.2544,0.00012,25.46716]
[1777120095173,33.36,77684.67,0.0,0.25454,0.00012,25.4751]
[1777120100208,33.36,77684.53,0.0,0.25453,0.00012,25.47438]
[1777120104034,33.36,77684.57,0.0,0.25453,0.00012,25.47477]
[1777120109271,33.36,77684.93,0.0,0.25458,0.00012,25.47741]
[1777120114306,33.36,77684.41,0.0,0.2545,0.00012,25.47071]
[1777120119341,33.37,77684.9,0.0,0.25456,0.00012,25.47413]
[1777120122689,33.37,77684.84,0.0,0.25456,0.00012,25.47376]
[1777120122731,33.37,77684.84,0.0,0.25456,0.00012,25.47381]
[1777120126806,33.37,77684.84,0.0,0.25456,0.00012,25.47392]
[1777120126809,33.37,77684.84,0.0,0.25456,0.00012,25.47392]
[1777120126878,33.37,77684.84,0.0,0.25456,0.00012,25.47403]
[1777120134446,33.37,77683.9,0.0,0.25445,0.00012,25.46797]
[1777120141494,33.37,77684.13,0.0,0.25448,0.00012,25.46968]
[1777120148543,33.37,77684.28,0.0,0.25451,0.00012,25.47084]
[1777120153724,33.37,77684.22,0.0,0.2545,0.00012,25.47049]
[1777120155317,33.37,77683.53,0.0,0.25442,0.00012,25.46596]
[1777120159889,33.37,77681.65,0.0,0.25419,0.00012,25.45354]
[1777120162642,33.37,77670.73,0.0,0.25288,0.00012,25.38064]
[1777120163783,33.37,77670.73,0.0,0.25288,0.00012,25.38064]
[1777120167315,33.37,77660.21,0.0,0.25162,0.00012,25.31063]
[1777120174726,33.37,77657.53,0.0,0.2513,0.00012,25.29069]
[1777120180768,33.38,77656.24,0.0,0.25117,0.00012,25.28311]
[1777120192852,33.38,77657.12,0.0,0.25131,0.00012,25.2911]
[1777120195818,33.38,77653.27,0.0,0.25086,0.00012,25.26552]
[1777120196050,33.38,77653.27,0.0,0.25086,0.00012,25.26552]
[1777120196065,33.38,77653.27,0.0,0.25086,0.00012,25.26552]
[1777120196135,33.39,77646.86,0.0,0.25009,0.00012,25.22253]
[1777120196148,33.39,77646.86,0.0,0.25009,0.00012,25.22253]
[1777120196374,33.39,77646.86,0.0,0.25009,0.00012,25.22253]
[1777120196885,33.38,77639.34,0.0,0.24918,0.00012,25.17134]
[1777120201908,33.38,77632.4,0.0,0.24833,0.00012,25.12295]
[1777120206956,33.37,77632.43,0.0,0.24829,0.00012,25.12131]
[1777120207085,33.37,77632.43,0.0,0.24829,0.00012,25.12131]
[1777120207100,33.37,77632.43,0.0,0.24829,0.00012,25.12131]
[1777120207156,33.37,77632.43,0.0,0.24829,0.00012,25.12131]
[1777120207963,33.37,77631.53,0.0,0.24818,0.00012,25.11503]
[1777120208245,33.37,77631.53,0.0,0.24818,0.00012,25.11503]
[1777120208338,33.37,77631.53,0.0,0.24818,0.00012,25.11503]
[1777120208832,33.37,77631.53,0.0,0.24818,0.00012,25.11503]
[1777120208970,33.37,77611.72,0.0,0.24582,0.00012,24.98028]
[1777120211380,33.37,77606.33,0.0,0.24517,0.00012,24.94317]
[1777120217025,33.37,77605.99,0.0,0.24511,0.00012,24.93989]
[1777120219236,33.37,77603.14,0.0,0.24477,0.00012,24.92015]
[1777120219238,33.37,77603.14,0.0,0.24477,0.00012,24.92015]
[1777120221688,33.37,77602.39,0.0,0.24467,0.00012,24.91476]
[1777120221923,33.37,77602.39,0.0,0.24467,0.00012,24.91476]
[1777120223692,33.37,77595.6,0.0,0.24387,0.00012,24.86811]
[1777120224079,33.37,77593.22,0.0,0.24358,0.00012,24.85171]
[1777120229528,33.37,77590.88,0.0,0.2433,0.00012,24.83568]
[1777120233924,33.37,77588.04,0.0,0.24295,0.00012,24.81284]
[1777120233984,33.37,77587.92,0.0,0.24293,0.00012,24.81204]
[1777120239799,33.37,77583.9,0.0,0.24246,0.00012,24.78438]
[1777120240156,33.37,77583.9,0.0,0.24246,0.00012,24.78433]
[1777120240193,33.37,77583.87,0.0,0.24245,0.00012,24.78412]
[1777120245227,33.37,77583.44,0.0,0.2424,0.00012,24.78125]
[1777120250073,33.37,77586.66,0.0,0.24278,0.00012,24.80336]
[1777120253769,33.37,77597.91,0.0,0.24411,0.00012,24.88024]
[1777120262351,33.37,77597.39,0.0,0.24404,0.00012,24.8762]
[1777120269398,33.37,77597.35,0.0,0.24403,0.00012,24.87564]
[1777120276448,33.36,77601.46,0.0,0.24451,0.00012,24.90325]
[1777120281488,33.36,77611.67,0.0,0.24572,0.00012,24.97266]
[1777120287035,33.36,77612.68,0.0,0.24583,0.00012,24.97896]
[1777120292560,33.36,77613.25,0.0,0.24586,0.00012,24.97828]
[1777120294823,33.36,77612.76,0.0,0.24579,0.00012,24.97479]
[1777120294924,33.36,77612.75,0.0,0.24579,0.00012,24.97458]
[1777120300827,33.36,77612.69,0.0,0.24577,0.00012,24.97355]
[1777120306657,33.35,77613.97,0.0,0.24591,0.00012,24.98139]
[1777120307839,33.35,77613.97,0.0,0.24591,0.00012,24.98139]
[1777120308387,33.35,77613.97,0.0,0.24591,0.00012,24.98125]
[1777120309835,33.35,77615.32,0.0,0.24606,0.00012,24.99032]
[1777120309868,33.35,77615.32,0.0,0.24606,0.00012,24.99032]
[1777120309936,33.35,77616.05,0.0,0.24615,0.00012,24.99518]
[1777120315636,33.35,77617.71,0.0,0.24635,0.00012,25.00643]
[1777120320756,33.35,77619.1,0.0,0.24651,0.00012,25.01571]
[1777120321517,33.35,77619.1,0.0,0.24651,0.00012,25.01571]
[1777120326798,33.35,77618.99,0.0,0.24649,0.00012,25.01483]
[1777120331833,33.35,77619.34,0.0,0.24653,0.00012,25.0171]
[1777120336868,33.35,77619.27,0.0,0.24652,0.00012,25.01655]
[1777120342910,33.35,77621.71,0.0,0.24681,0.00012,25.03306]
[1777120343224,33.35,77621.71,0.0,0.24681,0.00012,25.03306]
[1777120349227,33.35,77625.14,0.0,0.24722,0.00012,25.05609]
[1777120351506,33.35,77627.77,0.0,0.24753,0.00012,25.07382]
[1777120352361,33.35,77629.73,0.0,0.24774,0.00012,25.08364]
[1777120353873,33.35,77629.73,0.0,0.24774,0.00012,25.08364]
[1777120359022,33.35,77629.12,0.0,0.24766,0.00012,25.07938]
[1777120361840,33.35,77629.54,0.0,0.24772,0.00012,25.08226]
[1777120367078,33.35,77631.55,0.0,0.24799,0.00012,25.0976]
[1777120372113,33.36,77631.03,0.0,0.24796,0.00012,25.0957]
[1777120377148,33.36,77631.94,0.0,0.24809,0.00012,25.1035]
[1777120382183,33.37,77632.42,0.0,0.24818,0.00012,25.10831]
[1777120386211,33.37,77622.04,0.0,0.24697,0.00012,25.03931]
[1777120386266,33.37,77622.04,0.0,0.24697,0.00012,25.03931]
[1777120386718,33.37,77622.04,0.0,0.24697,0.00012,25.03931]
[1777120398297,33.38,77618.12,0.0,0.24658,0.00012,25.01725]
[1777120403327,33.39,77618.15,0.0,0.24663,0.00012,25.0196]
[1777120409326,33.39,77617.69,0.0,0.2466,0.00012,25.01816]
[1777120416423,33.4,77617.66,0.0,0.24665,0.00012,25.01828]
[1777120421457,33.41,77623.99,0.0,0.24744,0.00012,25.06323]
[1777120426493,33.41,77627.44,0.0,0.24788,0.00012,25.0883]
[1777120430546,33.42,77627.43,0.0,0.24789,0.00012,25.08886]
[1777120431747,33.42,77627.45,0.0,0.24791,0.00012,25.08993]
[1777120431823,33.42,77627.84,0.0,0.24796,0.00012,25.09288]
[1777120437570,33.42,77628.31,0.0,0.24805,0.00012,25.09769]
[1777120440016,33.42,77627.89,0.0,0.24801,0.00012,25.09517]
[1777120440118,33.43,77628.05,0.0,0.24804,0.00012,25.09688]
[1777120445626,33.43,77629.75,0.0,0.24827,0.00012,25.11009]
[1777120451258,33.43,77630.12,0.0,0.24834,0.00012,25.11368]
[1777120454451,33.44,77629.33,0.0,0.24826,0.00012,25.10942]
[1777120454690,33.44,77629.1,0.0,0.24824,0.00012,25.10817]
[1777120460732,33.44,77627.79,0.0,0.24812,0.00012,25.10121]
[1777120464758,33.45,77629.55,0.0,0.24835,0.00012,25.11403]
[1777120464763,33.45,77629.55,0.0,0.24835,0.00012,25.11403]
[1777120464838,33.45,77629.38,0.0,0.24833,0.00012,25.11318]
[1777120470802,33.45,77628.39,0.0,0.24824,0.00012,25.10809]
[1777120475836,33.45,77627.46,0.0,0.24814,0.00012,25.09978]
[1777120484900,33.46,77627.38,0.0,0.24817,0.00012,25.10168]
[1777120490942,33.47,77627.4,0.0,0.2482,0.00012,25.10341]
[1777120495976,33.47,77628.1,0.0,0.24831,0.00012,25.10944]
[1777120501012,33.47,77627.68,0.0,0.24829,0.00012,25.10788]
[1777120506046,33.48,77627.67,0.0,0.24831,0.00012,25.10908]
[1777120511082,33.48,77627.36,0.0,0.24829,0.00012,25.10824]
[1777120516121,33.48,77626.78,0.0,0.24825,0.00012,25.10558]
[1777120523399,33.48,77626.44,0.0,0.24821,0.00012,25.10353]
[1777120529136,33.49,77626.44,0.0,0.24826,0.00012,25.10605]
[1777120534816,33.49,77624.81,0.0,0.24807,0.00012,25.09318]
[1777120535819,33.5,77624.81,0.0,0.24808,0.00012,25.09372]
[1777120541296,33.5,77619.83,0.0,0.24752,0.00012,25.06189]
[1777120546331,33.51,77619.48,0.0,0.24751,0.00012,25.06112]
[1777120548938,33.51,77619.44,0.0,0.24752,0.00012,25.06149]
[1777120552197,33.51,77619.44,0.0,0.24752,0.00012,25.06182]
[1777120553355,33.51,77619.3,0.0,0.24753,0.00012,25.06182]
[1777120558938,33.51,77619.16,0.0,0.24751,0.00012,25.06073]
[1777120558941,33.51,77619.16,0.0,0.24751,0.00012,25.06073]
[1777120564458,33.51,77617.09,0.0,0.24723,0.00012,25.04494]
[1777120569494,33.5,77616.87,0.0,0.24719,0.00012,25.04303]
[1777120574529,33.5,77616.37,0.0,0.24713,0.00012,25.03925]
[1777120584599,33.5,77616.37,0.0,0.24711,0.00012,25.03857]
[1777120590665,33.5,77616.48,0.0,0.24712,0.00012,25.03895]
[1777120595700,33.5,77625.1,0.0,0.24812,0.00012,25.09346]
[1777120600734,33.5,77624.93,0.0,0.24809,0.00012,25.09173]
[1777120606777,33.5,77624.84,0.0,0.24806,0.00012,25.09029]
[1777120611820,33.49,77624.08,0.0,0.24796,0.00012,25.08457]
[1777120613106,33.49,77624.08,0.0,0.24796,0.00012,25.08457]
[1777120618869,33.49,77625.28,0.0,0.24809,0.00012,25.09192]
[1777120624019,33.49,77625.98,0.0,0.24816,0.00012,25.09622]
[1777120629946,33.49,77626.02,0.0,0.24816,0.00012,25.0957]
[1777120634981,33.49,77625.66,0.0,0.2481,0.00012,25.09271]
[1777120635966,33.49,77625.66,0.0,0.2481,0.00012,25.09271]
[1777120642032,33.49,77625.6,0.0,0.24811,0.00012,25.09289]
[1777120645122,33.49,77625.56,0.0,0.24811,0.00012,25.09285]
[1777120646002,33.49,77623.63,0.0,0.24788,0.00012,25.07993]
[1777120651095,33.49,77616.15,0.0,0.24696,0.00012,25.02579]
[1777120656130,33.49,77616.55,0.0,0.24701,0.00012,25.02826]
[1777120661165,33.49,77617.24,0.0,0.24708,0.00012,25.03269]
[1777120668214,33.49,77616.66,0.0,0.24701,0.00012,25.02834]
[1777120673249,33.49,77616.74,0.0,0.24701,0.00012,25.0286]
[1777120682312,33.48,77620.95,0.0,0.2475,0.00012,25.05663]
[1777120687347,33.48,77623.07,0.0,0.24775,0.00012,25.07052]
[1777120693168,33.48,77623.03,0.0,0.24774,0.00012,25.06996]
[1777120694874,33.48,77613.28,0.0,0.24657,0.00012,25.00359]
[1777120694894,33.48,77613.28,0.0,0.24657,0.00012,25.00359]
[1777120695403,33.48,77598.74,0.0,0.24485,0.00012,24.90481]
[1777120700439,33.48,77597.11,0.0,0.24465,0.00012,24.89359]
[1777120700826,33.48,77597.11,0.0,0.24465,0.00012,24.89359]
[1777120705612,33.48,77597.04,0.0,0.24464,0.00012,24.89305]
[1777120705712,33.48,77596.63,0.0,0.24459,0.00012,24.89021]
[1777120709696,33.48,77596.59,0.0,0.24458,0.00012,24.88968]
[1777120711741,33.48,77596.59,0.0,0.24458,0.00012,24.88968]
[1777120711743,33.48,77596.59,0.0,0.24458,0.00012,24.88968]
[1777120715869,33.48,77596.59,0.0,0.24456,0.00012,24.88609]
[1777120715876,33.48,77596.59,0.0,0.24455,0.00012,24.88584]
[1777120721007,33.48,77596.59,0.0,0.24455,0.00012,24.88571]
[1777120721588,33.48,77600.68,0.0,0.24503,0.00012,24.91346]
[1777120726623,33.48,77601.54,0.0,0.24513,0.00012,24.91916]
[1777120730115,33.48,77603.84,0.0,0.2454,0.00012,24.93473]
[1777120730281,33.48,77603.84,0.0,0.2454,0.00012,24.93473]
[1777120730320,33.48,77603.84,0.0,0.2454,0.00012,24.93473]
[1777120730491,33.48,77603.84,0.0,0.2454,0.00012,24.93473]
[1777120730564,33.48,77603.84,0.0,0.2454,0.00012,24.93473]
[1777120730640,33.48,77601.41,0.0,0.24512,0.00012,24.91814]
[1777120731274,33.48,77601.41,0.0,0.24512,0.00012,24.91814]
[1777120731286,33.48,77601.41,0.0,0.24512,0.00012,24.91814]
[1777120731314,33.48,77628.87,0.0,0.24839,0.00012,25.10454]
[1777120731683,33.48,77628.87,0.0,0.24839,0.00012,25.10454]
[1777120731689,33.48,77628.87,0.0,0.24839,0.00012,25.10454]
[1777120731898,33.48,77635.84,0.0,0.24922,0.00012,25.15156]
[1777120736927,33.48,77625.46,0.0,0.248,0.00012,25.08278]
[1777120737651,33.48,77625.46,0.0,0.248,0.00012,25.08278]
[1777120737700,33.48,77625.41,0.0,0.248,0.00012,25.08244]
[1777120742735,33.49,77623.17,0.0,0.24776,0.00012,25.06906]
[1777120747769,33.49,77624.09,0.0,0.24791,0.00012,25.07701]
[1777120749589,33.49,77624.09,0.0,0.24791,0.00012,25.07701]
[1777120749839,33.49,77624.08,0.0,0.24791,0.00012,25.07728]
[1777120755826,33.49,77616.35,0.0,0.24699,0.00012,25.02492]
[1777120757082,33.49,77616.35,0.0,0.24699,0.00012,25.02492]
[1777120757089,33.49,77616.35,0.0,0.24699,0.00012,25.02492]
[1777120757113,33.49,77616.64,0.0,0.24702,0.00012,25.02659]
[1777120762876,33.49,77616.09,0.0,0.24694,0.00012,25.02201]
[1777120767835,33.49,77605.83,0.0,0.24571,0.00012,24.95179]
[1777120767847,33.49,77605.83,0.0,0.24571,0.00012,24.95179]
[1777120768624,33.49,77604.56,0.0,0.24555,0.00012,24.94298]
[1777120773962,33.49,77594.82,0.0,0.24437,0.00012,24.87275]
[1777120778997,33.48,77593.24,0.0,0.24417,0.00012,24.86162]
[1777120781508,33.48,77593.44,0.0,0.2442,0.00012,24.86292]
[1777120781795,33.48,77593.44,0.0,0.24419,0.00012,24.86285]
[1777120783026,33.48,77593.56,0.0,0.24421,0.00012,24.86362]
[1777120788063,33.48,77593.5,0.0,0.2442,0.00012,24.86319]
[1777120788725,33.48,77593.5,0.0,0.2442,0.00012,24.86319]
[1777120789070,33.48,77589.79,0.0,0.24376,0.00012,24.83784]
[1777120794106,33.48,77590.13,0.0,0.2438,0.00012,24.84001]
[1777120798529,33.48,77592.73,0.0,0.2441,0.00012,24.85756]
[1777120804175,33.48,77592.42,0.0,0.24406,0.00012,24.85517]
[1777120809211,33.48,77593.77,0.0,0.24422,0.00012,24.86418]
[1777120816260,33.48,77593.7,0.0,0.2442,0.00012,24.86336]
[1777120821295,33.48,77596.72,0.0,0.24455,0.00012,24.88367]
[1777120826329,33.48,77596.5,0.0,0.24452,0.00012,24.88188]
[1777120826773,33.48,77596.5,0.0,0.24452,0.00012,24.88188]
[1777120827337,33.48,77595.35,0.0,0.24439,0.00012,24.874]
[1777120830169,33.48,77596.26,0.0,0.24449,0.00012,24.88012]
[1777120830358,33.48,77596.55,0.0,0.24453,0.00012,24.88205]
[1777120835393,33.48,77596.11,0.0,0.24446,0.00012,24.87582]
[1777120840428,33.48,77596.04,0.0,0.24445,0.00012,24.87552]
[1777120841076,33.48,77596.04,0.0,0.24445,0.00012,24.87552]
[1777120841177,33.48,77596.04,0.0,0.24445,0.00012,24.87556]
[1777120846472,33.48,77595.85,0.0,0.24443,0.00012,24.87437]
[1777120853032,33.48,77595.75,0.0,0.24442,0.00012,24.87378]
[1777120853381,33.48,77595.75,0.0,0.24442,0.00012,24.87378]
[1777120853521,33.48,77586.7,0.0,0.24335,0.00012,24.81213]
[1777120858557,33.48,77582.43,0.0,0.24285,0.00012,24.78307]
[1777120862950,33.48,77580.13,0.0,0.24258,0.00012,24.7675]
[1777120868628,33.48,77577.1,0.0,0.24223,0.00012,24.74714]
[1777120873663,33.48,77577.24,0.0,0.24225,0.00012,24.74845]
[1777120878699,33.48,77578.92,0.0,0.24246,0.00012,24.76027]
[1777120883737,33.48,77578.38,0.0,0.2424,0.00012,24.75685]
[1777120888771,33.49,77577.86,0.0,0.24234,0.00012,24.75361]
[1777120893807,33.49,77577.18,0.0,0.24225,0.00012,24.74584]
[1777120898841,33.49,77577.01,0.0,0.24223,0.00012,24.74495]
[1777120903876,33.49,77577.5,0.0,0.2423,0.00012,24.74858]
[1777120908910,33.49,77576.31,0.0,0.24216,0.00012,24.74073]
[1777120913946,33.49,77580.06,0.0,0.24261,0.00012,24.76671]
[1777120917646,33.49,77580.41,0.0,0.24265,0.00012,24.7692]
[1777120922430,33.49,77579.93,0.0,0.2426,0.00012,24.76614]
[1777120922446,33.49,77579.81,0.0,0.24259,0.00012,24.76542]
[1777120928044,33.49,77586.8,0.0,0.24342,0.00012,24.81381]
[1777120937741,33.49,77586.79,0.0,0.24343,0.00012,24.81419]
[1777120946170,33.5,77589.47,0.0,0.24378,0.00012,24.83405]
[1777120953219,33.5,77590.13,0.0,0.24384,0.00012,24.83564]
[1777120954824,33.5,77590.13,0.0,0.24384,0.00012,24.83564]
[1777120955233,33.5,77590.39,0.0,0.24387,0.00012,24.83747]
[1777120960268,33.5,77590.78,0.0,0.24392,0.00012,24.84003]
[1777120965303,33.5,77590.61,0.0,0.2439,0.00012,24.83876]
[1777120971536,33.5,77590.46,0.0,0.24388,0.00012,24.83768]
[1777120977386,33.5,77590.31,0.0,0.24385,0.00012,24.83634]
[1777120984436,33.5,77590.73,0.0,0.2439,0.00012,24.83886]
[1777120990042,33.5,77590.78,0.0,0.2439,0.00012,24.83909]
[1777120995513,33.49,77593.84,0.0,0.24425,0.00012,24.85931]
[1777121000548,33.49,77593.66,0.0,0.24422,0.00012,24.85765]
[1777121002744,33.49,77593.59,0.0,0.24421,0.00012,24.85708]
[1777121002845,33.49,77593.6,0.0,0.24421,0.00012,24.85706]
[1777121004779,33.49,77593.29,0.0,0.24417,0.00012,24.85487]
[1777121004806,33.49,77593.68,0.0,0.24422,0.00012,24.85746]
[1777121010618,33.49,77584.38,0.0,0.24311,0.00012,24.79375]
[1777121012478,33.49,77579.41,0.0,0.24251,0.00012,24.75635]
[1777121017667,33.49,77574.56,0.0,0.24194,0.00012,24.72332]
[1777121022702,33.49,77574.66,0.0,0.24196,0.00012,24.72428]
[1777121027737,33.49,77574.93,0.0,0.24199,0.00012,24.7264]
[1777121031744,33.49,77575.25,0.0,0.24203,0.00012,24.72876]
[1777121031765,33.49,77574.84,0.0,0.24199,0.00012,24.72601]
[1777121033043,33.49,77571.91,0.0,0.24164,0.00012,24.70589]
[1777121033778,33.49,77571.61,0.0,0.2416,0.00012,24.70382]
[1777121038814,33.49,77571.0,0.0,0.24153,0.00012,24.69962]
[1777121043849,33.49,77572.7,0.0,0.24173,0.00012,24.71116]
[1777121048886,33.49,77575.55,0.0,0.24206,0.00012,24.73056]
[1777121051801,33.49,77577.12,0.0,0.24225,0.00012,24.7412]
[1777121051811,33.49,77577.12,0.0,0.24225,0.00012,24.7412]
[1777121051907,33.49,77579.33,0.0,0.24251,0.00012,24.75626]
[1777121056942,33.49,77584.61,0.0,0.24314,0.00012,24.7929]
[1777121062114,33.5,77581.03,0.0,0.24272,0.00012,24.76886]
[1777121062168,33.5,77580.99,0.0,0.24272,0.00012,24.76871]
[1777121068019,33.5,77580.02,0.0,0.24262,0.00012,24.76267]
[1777121074060,33.5,77581.79,0.0,0.24282,0.00012,24.77195]
[1777121079337,33.5,77581.89,0.0,0.24283,0.00012,24.77299]
[1777121086145,33.5,77581.63,0.0,0.24282,0.00012,24.77203]
[1777121091180,33.5,77581.86,0.0,0.24286,0.00012,24.77414]
[1777121096215,33.51,77582.12,0.0,0.2429,0.00012,24.77646]
[1777121107047,33.51,77581.78,0.0,0.24286,0.00012,24.77436]
[1777121109945,33.51,77581.78,0.0,0.24288,0.00012,24.77554]
[1777121109950,33.51,77581.78,0.0,0.24288,0.00012,24.77565]
[1777121116355,33.51,77574.42,0.0,0.24202,0.00012,24.72576]
[1777121121389,33.51,77577.92,0.0,0.24244,0.00012,24.75]
[1777121127432,33.51,77582.81,0.0,0.24302,0.00012,24.78351]
[1777121135487,33.51,77584.05,0.0,0.24315,0.00012,24.78859]
[1777121139935,33.51,77585.02,0.0,0.24326,0.00012,24.79522]
[1777121149135,33.51,77580.35,0.0,0.24271,0.00012,24.76346]
[1777121154657,33.51,77584.72,0.0,0.24323,0.00012,24.79346]
[1777121163720,33.51,77586.34,0.0,0.24342,0.00012,24.80453]
[1777121170102,33.51,77588.23,0.0,0.24364,0.00012,24.81736]
[1777121170769,33.51,77588.58,0.0,0.24369,0.00012,24.81971]
[1777121175804,33.51,77589.39,0.0,0.24378,0.00012,24.82526]
[1777121179548,33.51,77589.73,0.0,0.24382,0.00012,24.82758]
[1777121179555,33.51,77589.73,0.0,0.24382,0.00012,24.82758]
[1777121179832,33.51,77587.61,0.0,0.24357,0.00012,24.81312]
[1777121184867,33.51,77582.86,0.0,0.24301,0.00012,24.78059]
[1777121189904,33.51,77580.89,0.0,0.24278,0.00012,24.76716]
[1777121190469,33.51,77580.89,0.0,0.24278,0.00012,24.76716]
[1777121196951,33.51,77576.58,0.0,0.24225,0.00012,24.73456]
[1777121202883,33.51,77571.68,0.0,0.24168,0.00012,24.70137]
[1777121208027,33.51,77570.43,0.0,0.24154,0.00012,24.69316]
[1777121213064,33.52,77571.76,0.0,0.2417,0.00012,24.70251]
[1777121218099,33.52,77571.55,0.0,0.24168,0.00012,24.70128]
[1777121223134,33.52,77571.53,0.0,0.24168,0.00012,24.70138]
[1777121223164,33.52,77571.53,0.0,0.24168,0.00012,24.70138]
[1777121230183,33.52,77571.36,0.0,0.24166,0.00012,24.69984]
[1777121238111,33.52,77571.5,0.0,0.24167,0.00012,24.7007]
[1777121245656,33.51,77571.5,0.0,0.24166,0.00012,24.70021]
[1777121252340,33.51,77570.31,0.0,0.2415,0.00012,24.6888]
[1777121257375,33.52,77570.11,0.0,0.24149,0.00012,24.68774]
[1777121262410,33.52,77569.63,0.0,0.24144,0.00012,24.68481]
[1777121267445,33.52,77569.96,0.0,0.24148,0.00012,24.68751]
[1777121272480,33.52,77570.12,0.0,0.24151,0.00012,24.68897]
[1777121277515,33.52,77570.37,0.0,0.24154,0.00012,24.69103]
[1777121282550,33.52,77570.06,0.0,0.24151,0.00012,24.68925]
[1777121287585,33.52,77570.33,0.0,0.24155,0.00012,24.69145]
[1777121294262,33.52,77570.14,0.0,0.24153,0.00012,24.69021]
[1777121299669,33.52,77570.18,0.0,0.24155,0.00012,24.69124]
[1777121304704,33.52,77569.79,0.0,0.24151,0.00012,24.68892]
[1777121309739,33.52,77569.48,0.0,0.24148,0.00012,24.68715]
[1777121314774,33.53,77569.92,0.0,0.24152,0.00012,24.6871]
[1777121319809,33.53,77570.31,0.0,0.24157,0.00012,24.69013]
[1777121322276,33.53,77573.1,0.0,0.2419,0.00012,24.70928]
[1777121327865,33.53,77575.08,0.0,0.24214,0.00012,24.72344]
[1777121333159,33.53,77577.79,0.0,0.24247,0.00012,24.74229]
[1777121338382,33.53,77577.99,0.0,0.2425,0.00012,24.74402]
[1777121344033,33.53,77577.81,0.0,0.24248,0.00012,24.74315]
[1777121349067,33.53,77578.56,0.0,0.24258,0.00012,24.74855]
[1777121352769,33.53,77578.35,0.0,0.24255,0.00012,24.74728]
[1777121353096,33.53,77578.39,0.0,0.24256,0.00012,24.74761]
[1777121358130,33.53,77578.46,0.0,0.24257,0.00012,24.74838]
[1777121358950,33.53,77578.46,0.0,0.24257,0.00012,24.74838]
[1777121358953,33.53,77578.46,0.0,0.24257,0.00012,24.74838]
[1777121359138,33.53,77578.51,0.0,0.24258,0.00012,24.74878]
[1777121361030,33.53,77578.5,0.0,0.24258,0.00012,24.74876]
[1777121368201,33.53,77579.01,0.0,0.24265,0.00012,24.75268]
[1777121373236,33.54,77579.08,0.0,0.24264,0.00012,24.75]
[1777121373374,33.54,77579.08,0.0,0.24264,0.00012,24.75]
[1777121379277,33.54,77571.07,0.0,0.24171,0.00012,24.69588]
[1777121384313,33.54,77571.21,0.0,0.24173,0.00012,24.69741]
[1777121389348,33.54,77570.87,0.0,0.2417,0.00012,24.69564]
[1777121394980,33.54,77570.85,0.0,0.24171,0.00012,24.69608]
[1777121400426,33.54,77570.51,0.0,0.24169,0.00012,24.69444]
[1777121411502,33.55,77570.27,0.0,0.24168,0.00012,24.69407]
[1777121416221,33.55,77570.27,0.0,0.24169,0.00012,24.69441]
[1777121421573,33.55,77579.49,0.0,0.24278,0.00012,24.7581]
[1777121426607,33.55,77580.15,0.0,0.24287,0.00012,24.76279]
[1777121432650,33.55,77580.52,0.0,0.24289,0.00012,24.76212]
[1777121442720,33.55,77580.5,0.0,0.2429,0.00012,24.76234]
[1777121449769,33.55,77580.91,0.0,0.24295,0.00012,24.7654]
[1777121454805,33.55,77579.46,0.0,0.24278,0.00012,24.75571]
[1777121460849,33.55,77580.12,0.0,0.24286,0.00012,24.76049]
[1777121466890,33.55,77580.76,0.0,0.24294,0.00012,24.7651]
[1777121474946,33.56,77580.7,0.0,0.24294,0.00012,24.76503]
[1777121483003,33.56,77580.57,0.0,0.24294,0.00012,24.76453]
[1777121488038,33.56,77580.73,0.0,0.24296,0.00012,24.76589]
[1777121495088,33.56,77578.83,0.0,0.24272,0.00012,24.74991]
[1777121497064,33.56,77578.39,0.0,0.24267,0.00012,24.74698]
[1777121497102,33.56,77578.06,0.0,0.24263,0.00012,24.74481]
[1777121501209,33.56,77578.58,0.0,0.2427,0.00012,24.7486]
[1777121501311,33.56,77578.21,0.0,0.24266,0.00012,24.74615]
[1777121505326,33.56,77578.92,0.0,0.24274,0.00012,24.75114]
[1777121505427,33.56,77578.92,0.0,0.24275,0.00012,24.75128]
[1777121512206,33.56,77579.12,0.0,0.24278,0.00012,24.75325]
[1777121517242,33.56,77580.32,0.0,0.24293,0.00012,24.76184]
[1777121517916,33.56,77580.32,0.0,0.24293,0.00012,24.76184]
[1777121517921,33.56,77580.32,0.0,0.24293,0.00012,24.76184]
[1777121518265,33.56,77580.32,0.0,0.24293,0.00012,24.76184]
[1777121524292,33.56,77585.29,0.0,0.24353,0.00012,24.79628]
[1777121526813,33.56,77585.21,0.0,0.24352,0.00012,24.79589]
[1777121526901,33.56,77585.21,0.0,0.24352,0.00012,24.79597]
[1777121528259,33.56,77585.21,0.0,0.24352,0.00012,24.79597]
[1777121528279,33.56,77585.21,0.0,0.24352,0.00012,24.79597]
[1777121528360,33.57,77585.21,0.0,0.24352,0.00012,24.79607]
[1777121534362,33.57,77585.39,0.0,0.24355,0.00012,24.79756]
[1777121539397,33.57,77585.52,0.0,0.24357,0.00012,24.79867]
[1777121544432,33.57,77587.0,0.0,0.24375,0.00012,24.80895]
[1777121548902,33.57,77588.25,0.0,0.2439,0.00012,24.81758]
[1777121549466,33.57,77588.51,0.0,0.24393,0.00012,24.81938]
[1777121552444,33.57,77588.6,0.0,0.24392,0.00012,24.81665]
[1777121555099,33.57,77588.42,0.0,0.2439,0.00012,24.81546]
[1777121555111,33.57,77588.42,0.0,0.2439,0.00012,24.81546]
[1777121555131,33.57,77588.42,0.0,0.2439,0.00012,24.81565]
[1777121560546,33.57,77588.38,0.0,0.2439,0.00012,24.81557]
[1777121565058,33.57,77589.03,0.0,0.24398,0.00012,24.8201]
[1777121565157,33.57,77589.32,0.0,0.24401,0.00012,24.82214]
[1777121571623,33.57,77589.32,0.0,0.24402,0.00012,24.82233]
[1777121571720,33.57,77589.32,0.0,0.24402,0.00012,24.8225]
[1777121582860,33.57,77589.35,0.0,0.24403,0.00012,24.8228]
[1777121588742,33.57,77589.73,0.0,0.24407,0.00012,24.82537]
[1777121593777,33.57,77589.8,0.0,0.24408,0.00012,24.82571]
[1777121599819,33.57,77589.53,0.0,0.24404,0.00012,24.82364]
[1777121603102,33.57,77589.39,0.0,0.24402,0.00012,24.82265]
[1777121608881,33.57,77592.99,0.0,0.24444,0.00012,24.84678]
[1777121611381,33.57,77594.64,0.0,0.24464,0.00012,24.85793]
[1777121611466,33.57,77594.64,0.0,0.24461,0.00012,24.85444]
[1777121616938,33.57,77594.59,0.0,0.24461,0.00012,24.85441]
[1777121622980,33.57,77595.34,0.0,0.24471,0.00012,24.85983]
[1777121631036,33.57,77595.11,0.0,0.24469,0.00012,24.85872]
[1777121636071,33.57,77597.55,0.0,0.24498,0.00012,24.87539]
[1777121641106,33.57,77598.11,0.0,0.24505,0.00012,24.87922]
[1777121647149,33.57,77597.79,0.0,0.24501,0.00012,24.87704]
[1777121656213,33.57,77598.14,0.0,0.24505,0.00012,24.87929]
[1777121661248,33.57,77598.34,0.0,0.24507,0.00012,24.88052]
[1777121667291,33.57,77598.47,0.0,0.24508,0.00012,24.88122]
[1777121672326,33.57,77598.47,0.0,0.24506,0.00012,24.87763]
[1777121677361,33.57,77597.93,0.0,0.24499,0.00012,24.87379]
[1777121682396,33.57,77595.22,0.0,0.24467,0.00012,24.85524]
[1777121687431,33.57,77593.7,0.0,0.24449,0.00012,24.84488]
[1777121694479,33.57,77593.08,0.0,0.24441,0.00012,24.84068]
[1777121699515,33.57,77594.8,0.0,0.24462,0.00012,24.85237]
[1777121704550,33.57,77594.85,0.0,0.24462,0.00012,24.85267]
[1777121714620,33.57,77594.85,0.0,0.24462,0.00012,24.85255]
[1777121719655,33.57,77594.81,0.0,0.24461,0.00012,24.85217]
[1777121724692,33.57,77594.7,0.0,0.2446,0.00012,24.85132]
[1777121730063,33.57,77594.53,0.0,0.24458,0.00012,24.85009]
[1777121735636,33.57,77594.6,0.0,0.24456,0.00012,24.84707]
[1777121740806,33.57,77594.01,0.0,0.24449,0.00012,24.84292]
[1777121744431,33.57,77592.98,0.0,0.24437,0.00012,24.83589]
[1777121744533,33.57,77593.02,0.0,0.24437,0.00012,24.83615]
[1777121750408,33.57,77585.49,0.0,0.24348,0.00012,24.78452]
[1777121755912,33.56,77583.54,0.0,0.24324,0.00012,24.77092]
[1777121760947,33.56,77583.43,0.0,0.24322,0.00012,24.76997]
[1777121766989,33.56,77583.31,0.0,0.24321,0.00012,24.769]
[1777121772035,33.56,77583.34,0.0,0.24321,0.00012,24.76911]
[1777121778066,33.56,77583.35,0.0,0.24321,0.00012,24.76903]
[1777121781758,33.56,77582.86,0.0,0.24315,0.00012,24.76564]
[1777121787129,33.56,77582.81,0.0,0.24313,0.00012,24.76474]
[1777121787882,33.56,77582.81,0.0,0.24313,0.00012,24.76474]
[1777121789045,33.56,77583.11,0.0,0.24317,0.00012,24.76669]
[1777121789143,33.56,77582.81,0.0,0.24313,0.00012,24.76464]
[1777121795187,33.56,77583.04,0.0,0.24313,0.00012,24.76245]
[1777121800222,33.56,77582.83,0.0,0.2431,0.00012,24.76074]
[1777121805257,33.56,77581.03,0.0,0.24288,0.00012,24.74821]
[1777121810293,33.56,77581.31,0.0,0.24291,0.00012,24.74993]
[1777121818349,33.56,77581.43,0.0,0.24292,0.00012,24.75045]
[1777121823385,33.56,77581.12,0.0,0.24288,0.00012,24.74825]
[1777121830434,33.56,77581.6,0.0,0.24294,0.00012,24.75149]
[1777121830895,33.56,77581.6,0.0,0.24294,0.00012,24.75149]
[1777121830941,33.56,77581.6,0.0,0.24294,0.00012,24.75149]
[1777121831440,33.56,77588.45,0.0,0.24375,0.00012,24.79815]
[1777121836476,33.56,77589.12,0.0,0.24383,0.00012,24.80314]
[1777121838652,33.56,77588.81,0.0,0.2438,0.00012,24.8011]
[1777121838728,33.56,77588.81,0.0,0.2438,0.00012,24.80117]
[1777121844532,33.56,77585.22,0.0,0.24338,0.00012,24.77705]
[1777121849567,33.56,77585.64,0.0,0.24344,0.00012,24.78017]
[1777121854602,33.56,77585.78,0.0,0.24344,0.00012,24.77789]
[1777121859637,33.56,77585.54,0.0,0.24341,0.00012,24.77641]
[1777121864671,33.56,77585.4,0.0,0.2434,0.00012,24.77559]
[1777121870121,33.56,77585.33,0.0,0.24339,0.00012,24.77516]
[1777121875133,33.56,77585.13,0.0,0.24337,0.00012,24.77396]
[1777121880784,33.56,77585.02,0.0,0.24336,0.00012,24.77328]
[1777121886830,33.56,77585.2,0.0,0.24338,0.00012,24.77456]
[1777121891865,33.56,77585.23,0.0,0.24338,0.00012,24.77478]
[1777121896900,33.56,77584.73,0.0,0.24332,0.00012,24.77139]
[1777121901935,33.56,77584.9,0.0,0.24334,0.00012,24.77255]
[1777121909401,33.56,77585.32,0.0,0.24339,0.00012,24.7754]
[1777121909404,33.56,77585.32,0.0,0.24339,0.00012,24.7754]
[1777121909502,33.56,77585.24,0.0,0.24338,0.00012,24.77484]
[1777121915030,33.56,77585.21,0.0,0.24335,0.00012,24.77071]
[1777121925100,33.56,77585.12,0.0,0.24332,0.00012,24.76909]
[1777121930135,33.56,77584.22,0.0,0.2432,0.00012,24.76237]
[1777121935169,33.56,77584.1,0.0,0.24318,0.00012,24.76107]
[1777121941212,33.55,77584.42,0.0,0.24321,0.00012,24.76267]
[1777121951762,33.55,77584.35,0.0,0.2432,0.00012,24.76199]
[1777121958935,33.55,77584.28,0.0,0.24317,0.00012,24.76044]
[1777121964374,33.55,77584.76,0.0,0.24321,0.00012,24.76273]
[1777121969409,33.55,77584.76,0.0,0.2432,0.00012,24.76226]
[1777121974443,33.55,77584.29,0.0,0.24311,0.00012,24.7552]
[1777121979478,33.54,77582.9,0.0,0.24294,0.00012,24.74532]
[1777121984514,33.54,77581.04,0.0,0.24272,0.00012,24.73231]
[1777121991563,33.54,77580.8,0.0,0.24268,0.00012,24.73028]
[1777121997604,33.54,77580.47,0.0,0.24264,0.00012,24.72771]
[1777122000076,33.54,77580.54,0.0,0.24264,0.00012,24.72809]
[1777122000626,33.54,77581.94,0.0,0.24281,0.00012,24.73759]
[1777122005662,33.54,77585.31,0.0,0.2432,0.00012,24.76013]
[1777122010697,33.54,77583.4,0.0,0.24297,0.00012,24.74669]
[1777122017746,33.54,77583.67,0.0,0.24299,0.00012,24.74801]
[1777122023788,33.54,77586.8,0.0,0.24335,0.00012,24.76885]
[1777122028823,33.54,77587.63,0.0,0.24344,0.00012,24.77407]
[1777122033858,33.53,77591.54,0.0,0.24387,0.00012,24.79684]
[1777122038893,33.53,77591.86,0.0,0.2439,0.00012,24.79849]
[1777122044934,33.53,77592.16,0.0,0.24392,0.00012,24.79995]
[1777122050977,33.53,77592.23,0.0,0.24392,0.00012,24.79984]
[1777122057021,33.53,77592.47,0.0,0.24394,0.00012,24.80088]
[1777122062057,33.53,77594.0,0.0,0.24411,0.00012,24.81077]
[1777122068098,33.52,77596.92,0.0,0.24444,0.00012,24.82985]
[1777122072983,33.52,77596.92,0.0,0.24444,0.00012,24.82985]
[1777122072985,33.52,77596.92,0.0,0.24444,0.00012,24.82985]
[1777122073134,33.52,77596.79,0.0,0.24441,0.00012,24.82828]
[1777122078171,33.52,77594.19,0.0,0.2441,0.00012,24.81001]
[1777122083206,33.52,77593.38,0.0,0.24399,0.00012,24.80402]
[1777122086821,33.52,77593.24,0.0,0.24397,0.00012,24.80289]
[1777122086922,33.52,77593.18,0.0,0.24396,0.00012,24.80232]
[1777122092269,33.52,77592.98,0.0,0.24391,0.00012,24.79706]
[1777122097304,33.52,77591.93,0.0,0.24377,0.00012,24.78939]
[1777122102338,33.52,77592.02,0.0,0.24378,0.00012,24.78962]
[1777122108380,33.51,77592.14,0.0,0.24379,0.00012,24.79004]
[1777122113416,33.51,77592.64,0.0,0.24384,0.00012,24.79317]
[1777122118451,33.51,77596.1,0.0,0.24424,0.00012,24.81639]
[1777122119121,33.51,77596.1,0.0,0.24424,0.00012,24.81639]
[1777122119458,33.51,77596.39,0.0,0.24428,0.00012,24.81831]
[1777122124503,33.51,77596.33,0.0,0.24427,0.00012,24.81769]
[1777122130535,33.51,77596.73,0.0,0.2443,0.00012,24.81999]
[1777122139598,33.51,77597.58,0.0,0.24439,0.00012,24.82518]
[1777122146971,33.51,77597.58,0.0,0.24439,0.00012,24.82484]
[1777122151841,33.51,77597.55,0.0,0.24438,0.00012,24.82424]
[1777122151853,33.51,77597.55,0.0,0.24438,0.00012,24.82424]
[1777122151942,33.51,77595.17,0.0,0.24407,0.00012,24.80455]
[1777122157724,33.51,77586.49,0.0,0.24304,0.00012,24.74511]
[1777122163391,33.51,77586.6,0.0,0.24305,0.00012,24.74571]
[1777122169808,33.51,77586.5,0.0,0.24304,0.00012,24.74475]
[1777122176856,33.5,77586.04,0.0,0.24298,0.00012,24.74137]
[1777122187934,33.5,77586.12,0.0,0.24298,0.00012,24.74151]
[1777122193976,33.5,77586.0,0.0,0.24296,0.00012,24.74044]
[1777122199011,33.5,77586.17,0.0,0.24298,0.00012,24.7414]
[1777122205918,33.5,77586.17,0.0,0.24298,0.00012,24.7414]
[1777122210941,33.5,77586.12,0.0,0.24296,0.00012,24.74071]
[1777122219150,33.5,77588.33,0.0,0.2432,0.00012,24.75226]
[1777122224189,33.5,77591.02,0.0,0.24352,0.00012,24.77044]
[1777122229223,33.5,77591.08,0.0,0.24352,0.00012,24.77077]
[1777122234257,33.5,77590.72,0.0,0.24348,0.00012,24.76831]
[1777122239208,33.5,77590.75,0.0,0.24348,0.00012,24.76853]
[1777122239309,33.5,77590.75,0.0,0.24349,0.00012,24.76858]
[1777122242964,33.5,77590.75,0.0,0.24349,0.00012,24.76858]
[1777122243120,33.5,77590.75,0.0,0.24349,0.00012,24.76887]
[1777122250370,33.5,77591.56,0.0,0.2436,0.00012,24.77513]
[1777122251210,33.5,77591.56,0.0,0.2436,0.00012,24.77513]
[1777122252967,33.5,77594.22,0.0,0.24392,0.00012,24.79336]
[1777122255689,33.5,77597.39,0.0,0.2443,0.00012,24.81524]
[1777122259412,33.5,77597.48,0.0,0.24431,0.00012,24.81605]
[1777122265477,33.51,77599.4,0.0,0.24454,0.00012,24.82941]
[1777122272523,33.51,77599.75,0.0,0.24457,0.00012,24.82852]
[1777122275674,33.51,77600.83,0.0,0.2447,0.00012,24.83585]
[1777122275799,33.51,77600.83,0.0,0.2447,0.00012,24.83585]
[1777122275876,33.51,77600.83,0.0,0.2447,0.00012,24.83584]
[1777122277198,33.51,77600.83,0.0,0.2447,0.00012,24.83584]
[1777122278816,33.51,77603.47,0.0,0.24503,0.00012,24.85489]
[1777122282219,33.51,77605.58,0.0,0.24531,0.00012,24.87092]
[1777122282439,33.51,77605.65,0.0,0.24533,0.00012,24.87196]
[1777122282594,33.52,77604.32,0.0,0.24518,0.00012,24.86316]
[1777122287628,33.52,77601.99,0.0,0.24492,0.00012,24.84829]
[1777122292234,33.52,77602.53,0.0,0.24499,0.00012,24.85234]
[1777122292314,33.52,77602.57,0.0,0.245,0.00012,24.85299]
[1777122297698,33.52,77603.0,0.0,0.24507,0.00012,24.85675]
[1777122302734,33.52,77602.88,0.0,0.24506,0.00012,24.8566]
[1777122308004,33.53,77602.88,0.0,0.24507,0.00012,24.857]
[1777122308106,33.53,77602.88,0.0,0.24508,0.00012,24.85726]
[1777122313812,33.53,77602.91,0.0,0.24509,0.00012,24.85833]
[1777122322156,33.53,77602.84,0.0,0.2451,0.00012,24.85842]
[1777122327911,33.53,77603.19,0.0,0.24516,0.00012,24.86217]
[1777122333531,33.54,77604.71,0.0,0.24533,0.00012,24.86957]
[1777122338866,33.54,77606.73,0.0,0.24559,0.00012,24.88443]
[1777122342008,33.54,77606.61,0.0,0.24559,0.00012,24.88429]
[1777122349707,33.54,77606.61,0.0,0.24559,0.00012,24.88411]
[1777122354982,33.54,77606.96,0.0,0.24562,0.00012,24.88583]
[1777122360140,33.54,77608.68,0.0,0.24584,0.00012,24.89864]
[1777122367189,33.55,77607.4,0.0,0.24573,0.00012,24.89187]
[1777122367565,33.55,77607.4,0.0,0.24573,0.00012,24.89187]
[1777122368196,33.55,77607.29,0.0,0.24572,0.00012,24.89141]
[1777122373231,33.55,77607.24,0.0,0.24574,0.00012,24.89242]
[1777122378813,33.55,77607.15,0.0,0.24573,0.00012,24.89209]
[1777122378841,33.55,77607.15,0.0,0.24573,0.00012,24.89209]
[1777122378914,33.55,77607.15,0.0,0.24576,0.00012,24.89347]
[1777122384307,33.55,77607.22,0.0,0.24576,0.00012,24.8938]
[1777122390717,33.55,77607.22,0.0,0.24576,0.00012,24.89368]
[1777122391942,33.55,77607.22,0.0,0.24574,0.00012,24.89018]
[1777122397401,33.56,77609.49,0.0,0.24604,0.00012,24.90714]
[1777122402558,33.56,77609.4,0.0,0.24604,0.00012,24.90726]
[1777122409572,33.56,77610.04,0.0,0.24615,0.00012,24.91321]
[1777122414534,33.57,77610.04,0.0,0.24617,0.00012,24.91452]
[1777122420489,33.57,77610.84,0.0,0.24626,0.00012,24.91981]
[1777122420574,33.57,77610.84,0.0,0.24626,0.00012,24.91981]
[1777122425597,33.57,77619.58,0.0,0.24731,0.00012,24.97955]
[1777122430633,33.57,77619.21,0.0,0.2473,0.00012,24.9784]
[1777122434954,33.57,77619.19,0.0,0.2473,0.00012,24.9785]
[1777122440703,33.58,77621.78,0.0,0.24766,0.00012,24.99875]
[1777122445738,33.59,77620.79,0.0,0.24757,0.00012,24.99381]
[1777122450773,33.59,77621.09,0.0,0.24764,0.00012,24.99759]
[1777122455808,33.6,77621.13,0.0,0.24766,0.00012,24.99619]
[1777122460842,33.6,77621.11,0.0,0.24769,0.00012,24.99778]
[1777122466885,33.61,77621.26,0.0,0.24774,0.00012,25.00086]
[1777122471920,33.61,77621.83,0.0,0.24784,0.00012,25.00638]
[1777122479977,33.62,77622.17,0.0,0.24793,0.00012,25.01134]
[1777122485012,33.62,77622.54,0.0,0.248,0.00012,25.01545]
[1777122491053,33.63,77622.33,0.0,0.24802,0.00012,25.01596]
[1777122497096,33.63,77622.26,0.0,0.24804,0.00012,25.01739]
[1777122503138,33.64,77623.78,0.0,0.24826,0.00012,25.02943]
[1777122509179,33.64,77623.78,0.0,0.24829,0.00012,25.03123]
[1777122514214,33.65,77621.07,0.0,0.24798,0.00012,25.01115]
[1777122519860,33.65,77621.2,0.0,0.24802,0.00012,25.0133]
[1777122525292,33.66,77622.04,0.0,0.24816,0.00012,25.02113]
[1777122531473,33.66,77622.09,0.0,0.24817,0.00012,25.02208]
[1777122533915,33.66,77622.1,0.0,0.24821,0.00012,25.02396]
[1777122534266,33.66,77622.1,0.0,0.24821,0.00012,25.02396]
[1777122534355,33.67,77627.05,0.0,0.2488,0.00012,25.0575]
[1777122534804,33.67,77627.05,0.0,0.2488,0.00012,25.0575]
[1777122535388,33.67,77627.05,0.0,0.2488,0.00012,25.0575]
[1777122541404,33.67,77629.83,0.0,0.24918,0.00012,25.07847]
[1777122542379,33.67,77629.83,0.0,0.24918,0.00012,25.07847]
[1777122542411,33.67,77628.75,0.0,0.24906,0.00012,25.07156]
[1777122547446,33.68,77629.49,0.0,0.24917,0.00012,25.07779]
[1777122552481,33.68,77630.92,0.0,0.24936,0.00012,25.0886]
[1777122557516,33.68,77631.05,0.0,0.2494,0.00012,25.09069]
[1777122562552,33.69,77631.25,0.0,0.24945,0.00012,25.09324]
[1777122568369,33.69,77630.96,0.0,0.24943,0.00012,25.09252]
[1777122573628,33.69,77630.81,0.0,0.24942,0.00012,25.08959]
[1777122579453,33.7,77631.13,0.0,0.24948,0.00012,25.09271]
[1777122584706,33.7,77633.6,0.0,0.24981,0.00012,25.11092]
[1777122589741,33.7,77632.32,0.0,0.24967,0.00012,25.10347]
[1777122594866,33.71,77631.91,0.0,0.24965,0.00012,25.10191]
[1777122600818,33.71,77632.26,0.0,0.24971,0.00012,25.10565]
[1777122606860,33.72,77632.03,0.0,0.24972,0.00012,25.10574]
[1777122613865,33.72,77632.03,0.0,0.24972,0.00012,25.10574]
[1777122619952,33.72,77629.73,0.0,0.2495,0.00012,25.09335]
[1777122625776,33.73,77629.52,0.0,0.24949,0.00012,25.09291]
[1777122631792,33.73,77629.66,0.0,0.24953,0.00012,25.09481]
[1777122638079,33.74,77629.37,0.0,0.24952,0.00012,25.09183]
[1777122639846,33.74,77629.3,0.0,0.24951,0.00012,25.0916]
[1777122645129,33.74,77629.48,0.0,0.24956,0.00012,25.0942]
[1777122650396,33.74,77629.48,0.0,0.24956,0.00012,25.0942]
[1777122655298,33.75,77629.59,0.0,0.24961,0.00012,25.09701]
[1777122661492,33.75,77629.66,0.0,0.24964,0.00012,25.09858]
[1777122669725,33.75,77629.19,0.0,0.2496,0.00012,25.096]
[1777122677359,33.76,77629.44,0.0,0.24966,0.00012,25.09974]
[1777122683401,33.76,77630.06,0.0,0.24976,0.00012,25.1049]
[1777122689443,33.76,77630.27,0.0,0.2498,0.00012,25.10728]
[1777122694477,33.77,77630.49,0.0,0.24982,0.00012,25.10612]
[1777122701527,33.77,77628.42,0.0,0.24959,0.00012,25.0934]
[1777122706561,33.77,77628.33,0.0,0.2496,0.00012,25.09362]
[1777122711597,33.77,77631.22,0.0,0.24996,0.00012,25.11371]
[1777122717638,33.78,77630.63,0.0,0.2499,0.00012,25.11063]
[1777122722974,33.78,77631.18,0.0,0.24998,0.00012,25.11501]
[1777122730729,33.78,77631.65,0.0,0.25006,0.00012,25.11929]
[1777122735764,33.78,77632.45,0.0,0.25017,0.00012,25.12531]
[1777122740799,33.78,77633.43,0.0,0.2503,0.00012,25.13245]
[1777122745835,33.79,77633.09,0.0,0.25027,0.00012,25.1308]
[1777122750870,33.79,77634.11,0.0,0.2504,0.00012,25.13821]
[1777122756281,33.79,77634.36,0.0,0.25042,0.00012,25.13682]
[1777122762954,33.79,77634.11,0.0,0.25041,0.00012,25.13622]
[1777122768154,33.79,77635.29,0.0,0.25056,0.00012,25.14466]
[1777122774031,33.8,77634.82,0.0,0.25052,0.00012,25.14223]
[1777122779066,33.8,77635.31,0.0,0.25058,0.00012,25.14608]
[1777122784481,33.8,77635.69,0.0,0.25064,0.00012,25.14907]
[1777122792841,33.8,77635.61,0.0,0.25063,0.00012,25.14877]
[1777122798199,33.8,77635.32,0.0,0.25063,0.00012,25.14845]
[1777122804240,33.81,77637.46,0.0,0.2509,0.00012,25.16338]
[1777122810283,33.81,77635.39,0.0,0.25066,0.00012,25.15026]
[1777122816325,33.81,77635.4,0.0,0.25066,0.00012,25.14763]
[1777122821360,33.81,77635.53,0.0,0.25068,0.00012,25.14909]
[1777122828410,33.81,77635.42,0.0,0.25069,0.00012,25.14918]
[1777122834452,33.82,77635.61,0.0,0.25072,0.00012,25.15113]
[1777122840164,33.82,77635.72,0.0,0.25074,0.00012,25.15232]
[1777122845081,33.82,77648.21,0.0,0.25224,0.00012,25.23563]
[1777122850563,33.82,77651.11,0.0,0.25259,0.00012,25.25497]
[1777122851616,33.82,77651.11,0.0,0.25259,0.00012,25.25497]
[1777122857613,33.82,77654.04,0.0,0.25294,0.00012,25.27444]
[1777122865162,33.82,77654.04,0.0,0.25294,0.00012,25.27442]
[1777122871711,33.82,77654.38,0.0,0.25296,0.00012,25.27299]
[1777122875935,33.82,77657.43,0.0,0.25332,0.00012,25.29298]
[1777122876746,33.82,77657.62,0.0,0.25334,0.00012,25.29426]
[1777122877007,33.82,77657.62,0.0,0.25334,0.00012,25.29426]
[1777122882429,33.82,77658.71,0.0,0.25347,0.00012,25.30151]
[1777122885484,33.82,77660.97,0.0,0.25374,0.00012,25.31644]
[1777122885501,33.82,77660.97,0.0,0.25374,0.00012,25.31644]
[1777122885808,33.82,77663.13,0.0,0.254,0.00012,25.33069]
[1777122890844,33.82,77665.89,0.0,0.25433,0.00012,25.34887]
[1777122895879,33.82,77664.81,0.0,0.2542,0.00012,25.34182]
[1777122900913,33.82,77664.65,0.0,0.25419,0.00012,25.34081]
[1777122905948,33.82,77664.79,0.0,0.2542,0.00012,25.34174]
[1777122911991,33.82,77664.49,0.0,0.25417,0.00012,25.3398]
[1777122917026,33.82,77664.88,0.0,0.25422,0.00012,25.34243]
[1777122920610,33.82,77664.81,0.0,0.25421,0.00012,25.342]
[1777122920786,33.82,77664.81,0.0,0.25421,0.00012,25.34203]
[1777122928103,33.82,77662.48,0.0,0.25393,0.00012,25.32663]
[1777122931957,33.82,77662.92,0.0,0.25396,0.00012,25.32614]
[1777122933293,33.82,77662.9,0.0,0.25396,0.00012,25.32602]
[1777122935906,33.82,77662.88,0.0,0.25396,0.00012,25.32589]
[1777122935921,33.82,77662.88,0.0,0.25396,0.00012,25.32589]
[1777122943208,33.82,77657.94,0.0,0.25337,0.00012,25.29349]
[1777122945750,33.82,77657.81,0.0,0.25335,0.00012,25.29268]
[1777122947029,33.82,77657.81,0.0,0.25336,0.00012,25.29282]
[1777122952271,33.82,77653.69,0.0,0.25287,0.00012,25.26592]
[1777122957306,33.82,77650.24,0.0,0.25247,0.00012,25.24356]
[1777122962790,33.82,77650.24,0.0,0.25247,0.00012,25.24378]
[1777122967455,33.82,77650.14,0.0,0.25246,0.00012,25.24345]
[1777122968375,33.82,77650.14,0.0,0.25248,0.00012,25.24402]
[1777122968402,33.82,77650.14,0.0,0.25248,0.00012,25.24406]
[1777122974042,33.82,77649.94,0.0,0.25245,0.00012,25.24263]
[1777122980467,33.82,77650.55,0.0,0.25252,0.00012,25.24638]
[1777122986470,33.82,77650.47,0.0,0.25251,0.00012,25.24573]
[1777122991544,33.82,77648.77,0.0,0.25228,0.00012,25.23089]
[1777123002621,33.82,77648.8,0.0,0.25228,0.00012,25.23096]
[1777123008663,33.82,77648.92,0.0,0.25229,0.00012,25.23169]
[1777123013698,33.82,77649.74,0.0,0.25239,0.00012,25.23707]
[1777123021134,33.82,77649.9,0.0,0.25241,0.00012,25.23806]
[1777123027795,33.82,77649.85,0.0,0.2524,0.00012,25.23754]
[1777123032924,33.82,77649.63,0.0,0.25237,0.00012,25.23601]
[1777123040887,33.82,77646.45,0.0,0.25199,0.00012,25.21476]
[1777123045922,33.82,77644.97,0.0,0.25181,0.00012,25.20501]
[1777123051965,33.82,77645.07,0.0,0.2518,0.00012,25.20235]
[1777123066061,33.82,77642.66,0.0,0.25152,0.00012,25.18673]
[1777123073007,33.82,77642.69,0.0,0.25153,0.00012,25.18695]
[1777123081211,33.82,77642.02,0.0,0.25146,0.00012,25.18304]
[1777123081250,33.82,77642.02,0.0,0.25146,0.00012,25.18304]
[1777123087209,33.83,77636.02,0.0,0.25077,0.00012,25.14439]
[1777123092244,33.83,77634.21,0.0,0.25056,0.00012,25.13306]
[1777123093173,33.83,77634.21,0.0,0.25056,0.00012,25.13306]
[1777123101308,33.83,77633.58,0.0,0.25051,0.00012,25.13006]
[1777123106342,33.83,77633.11,0.0,0.25047,0.00012,25.12755]
[1777123111908,33.84,77633.88,0.0,0.25057,0.00012,25.13318]
[1777123117420,33.84,77628.64,0.0,0.24994,0.00012,25.09593]
[1777123122455,33.84,77630.26,0.0,0.25015,0.00012,25.10773]
[1777123127490,33.84,77631.37,0.0,0.2503,0.00012,25.1159]
[1777123132527,33.85,77631.05,0.0,0.25028,0.00012,25.11451]
[1777123133446,33.85,77631.05,0.0,0.25028,0.00012,25.11451]
[1777123141590,33.85,77631.22,0.0,0.25033,0.00012,25.11715]
[1777123147632,33.85,77631.1,0.0,0.25033,0.00012,25.11736]
[1777123152641,33.85,77631.23,0.0,0.25036,0.00012,25.11874]
[1777123158709,33.86,77631.23,0.0,0.25038,0.00012,25.12007]
[1777123163744,33.86,77635.16,0.0,0.25086,0.00012,25.14691]
[1777123168779,33.86,77635.09,0.0,0.25087,0.00012,25.14709]
[1777123178861,33.87,77634.43,0.0,0.25079,0.00012,25.14052]
[1777123183900,33.87,77634.81,0.0,0.25085,0.00012,25.14359]
[1777123189942,33.87,77640.6,0.0,0.25155,0.00012,25.18262]
[1777123194978,33.87,77642.17,0.0,0.25174,0.00012,25.19328]
[1777123200117,33.87,77642.77,0.0,0.25181,0.00012,25.19745]
[1777123208777,33.87,77644.76,0.0,0.25206,0.00012,25.21093]
[1777123211920,33.87,77645.19,0.0,0.25211,0.00012,25.21386]
[1777123212099,33.87,77646.72,0.0,0.25229,0.00012,25.22401]
[1777123212708,33.87,77646.72,0.0,0.25229,0.00012,25.22401]
[1777123217613,33.87,77652.16,0.0,0.25295,0.00012,25.2603]
[1777123223177,33.87,77653.05,0.0,0.25306,0.00012,25.26649]
[1777123230226,33.87,77653.01,0.0,0.25306,0.00012,25.26658]
[1777123235261,33.87,77653.23,0.0,0.25307,0.00012,25.26487]
[1777123240297,33.88,77653.19,0.0,0.25307,0.00012,25.26486]
[1777123247346,33.88,77652.51,0.0,0.253,0.00012,25.26073]
[1777123252661,33.88,77652.59,0.0,0.25301,0.00012,25.26143]
[1777123254601,33.88,77652.65,0.0,0.25302,0.00012,25.26199]
[1777123255652,33.88,77651.82,0.0,0.25293,0.00012,25.25663]
[1777123255827,33.88,77651.82,0.0,0.25293,0.00012,25.25663]
[1777123261444,33.88,77658.68,0.0,0.25375,0.00012,25.30205]
[1777123262813,33.88,77658.68,0.0,0.25375,0.00012,25.30205]
[1777123266574,33.88,77658.72,0.0,0.25376,0.00012,25.30239]
[1777123266645,33.88,77662.89,0.0,0.25425,0.00012,25.32988]
[1777123275543,33.88,77665.51,0.0,0.25458,0.00012,25.34748]
[1777123280576,33.88,77665.42,0.0,0.25457,0.00012,25.34714]
[1777123286619,33.88,77665.33,0.0,0.25457,0.00012,25.34696]
[1777123291654,33.88,77665.23,0.0,0.25454,0.00012,25.34323]
[1777123296503,33.88,77665.29,0.0,0.25455,0.00012,25.3439]
[1777123297850,33.88,77665.29,0.0,0.25455,0.00012,25.3439]
[1777123303738,33.89,77662.25,0.0,0.2542,0.00012,25.32457]
[1777123308773,33.89,77661.55,0.0,0.25413,0.00012,25.32045]
[1777123311750,33.89,77661.55,0.0,0.25413,0.00012,25.32045]
[1777123313160,33.89,77661.55,0.0,0.25413,0.00012,25.32075]
[1777123318820,33.89,77661.9,0.0,0.25419,0.00012,25.32363]
[1777123320213,33.89,77661.9,0.0,0.25419,0.00012,25.32372]
[1777123330467,33.89,77662.36,0.0,0.25425,0.00012,25.3273]
[1777123331952,33.89,77662.36,0.0,0.25426,0.00012,25.32775]
[1777123340025,33.89,77662.41,0.0,0.25428,0.00012,25.32895]
[1777123349483,33.89,77662.41,0.0,0.25428,0.00012,25.32895]
[1777123355131,33.9,77661.08,0.0,0.25413,0.00012,25.31814]
[1777123362180,33.9,77661.98,0.0,0.25425,0.00012,25.3247]
[1777123367215,33.9,77661.34,0.0,0.25418,0.00012,25.32094]
[1777123372249,33.9,77663.02,0.0,0.25439,0.00012,25.33244]
[1777123379298,33.9,77663.07,0.0,0.25441,0.00012,25.33332]
[1777123387358,33.91,77663.38,0.0,0.25446,0.00012,25.336]
[1777123392393,33.91,77663.29,0.0,0.25445,0.00012,25.3358]
[1777123393584,33.91,77663.29,0.0,0.25445,0.00012,25.3358]
[1777123395121,33.91,77663.29,0.0,0.25446,0.00012,25.33588]
[1777123400787,33.91,77662.76,0.0,0.2544,0.00012,25.33287]
[1777123406493,33.91,77662.77,0.0,0.25441,0.00012,25.33352]
[1777123411528,33.91,77663.0,0.0,0.25443,0.00012,25.33204]
[1777123421598,33.91,77663.0,0.0,0.25444,0.00012,25.33286]
[1777123427640,33.92,77663.27,0.0,0.25449,0.00012,25.33512]
[1777123432675,33.92,77663.2,0.0,0.25449,0.00012,25.33506]
[1777123437709,33.92,77663.35,0.0,0.25451,0.00012,25.33644]
[1777123439620,33.92,77663.35,0.0,0.25451,0.00012,25.33644]
[1777123441082,33.92,77663.33,0.0,0.25451,0.00012,25.33646]
[1777123445402,33.92,77660.77,0.0,0.25421,0.00012,25.31995]
[1777123445766,33.92,77659.8,0.0,0.2541,0.00012,25.31375]
[1777123450802,33.92,77659.41,0.0,0.25406,0.00012,25.31136]
[1777123457925,33.92,77659.52,0.0,0.25407,0.00012,25.31212]
[1777123463894,33.92,77659.85,0.0,0.25412,0.00012,25.31475]
[1777123473042,33.92,77659.91,0.0,0.25413,0.00012,25.31527]
[1777123478124,33.92,77656.84,0.0,0.25375,0.00012,25.29199]
[1777123483663,33.92,77656.71,0.0,0.25374,0.00012,25.29139]
[1777123490090,33.92,77657.16,0.0,0.25379,0.00012,25.29458]
[1777123491343,33.93,77657.16,0.0,0.2538,0.00012,25.29471]
[1777123497127,33.93,77656.89,0.0,0.25377,0.00012,25.29323]
[1777123502161,33.93,77656.76,0.0,0.25376,0.00012,25.29257]
[1777123507197,33.93,77657.35,0.0,0.25383,0.00012,25.29665]
[1777123512232,33.93,77656.11,0.0,0.25369,0.00012,25.28867]
[1777123514280,33.93,77656.11,0.0,0.25369,0.00012,25.28867]
[1777123516655,33.93,77645.39,0.0,0.25241,0.00012,25.21819]
[1777123519006,33.93,77642.63,0.0,0.25209,0.00012,25.2002]
[1777123527337,33.93,77643.38,0.0,0.2522,0.00012,25.20622]
[1777123532298,33.93,77643.35,0.0,0.25218,0.00012,25.20301]
[1777123532399,33.93,77643.35,0.0,0.25218,0.00012,25.2031]
[1777123537407,33.93,77640.28,0.0,0.25181,0.00012,25.18278]
[1777123542441,33.93,77640.17,0.0,0.2518,0.00012,25.18198]
[1777123548484,33.93,77640.05,0.0,0.25178,0.00012,25.18102]
[1777123553519,33.93,77639.68,0.0,0.25174,0.00012,25.17845]
[1777123558744,33.93,77639.79,0.0,0.25175,0.00012,25.17907]
[1777123564596,33.93,77648.73,0.0,0.2528,0.00012,25.23737]
[1777123572664,33.93,77648.89,0.0,0.25279,0.00012,25.23704]
[1777123577699,33.92,77647.55,0.0,0.25262,0.00012,25.22736]
[1777123583741,33.92,77646.7,0.0,0.2525,0.00012,25.22085]
[1777123596606,33.92,77646.81,0.0,0.2525,0.00012,25.22084]
[1777123602017,33.91,77646.87,0.0,0.25245,0.00012,25.21624]
[1777123610930,33.91,77646.74,0.0,0.25241,0.00012,25.21414]
[1777123615965,33.91,77646.91,0.0,0.25242,0.00012,25.21475]
[1777123621007,33.91,77646.99,0.0,0.25242,0.00012,25.21478]
[1777123628839,33.91,77646.75,0.0,0.25239,0.00012,25.21271]
[1777123635105,33.9,77646.71,0.0,0.25236,0.00012,25.21126]
[1777123644911,33.9,77646.61,0.0,0.25234,0.00012,25.21047]
[1777123647375,33.9,77646.61,0.0,0.25232,0.00012,25.20923]
[1777123649522,33.9,77646.32,0.0,0.25228,0.00012,25.20709]
[1777123655251,33.9,77641.44,0.0,0.25167,0.00012,25.17074]
[1777123660286,33.9,77641.69,0.0,0.25169,0.00012,25.17196]
[1777123665321,33.89,77641.63,0.0,0.25167,0.00012,25.17112]
[1777123670356,33.89,77641.74,0.0,0.25168,0.00012,25.17141]
[1777123675390,33.89,77642.34,0.0,0.25174,0.00012,25.17493]
[1777123683384,33.89,77642.49,0.0,0.25175,0.00012,25.17555]
[1777123689183,33.89,77642.41,0.0,0.25173,0.00012,25.17419]
[1777123694524,33.89,77642.44,0.0,0.25172,0.00012,25.17385]
[1777123702581,33.88,77642.77,0.0,0.25175,0.00012,25.1753]
[1777123707616,33.88,77641.64,0.0,0.2516,0.00012,25.16736]
[1777123712651,33.88,77636.56,0.0,0.25097,0.00012,25.12988]
[1777123720695,33.88,77636.49,0.0,0.25096,0.00012,25.12932]
[1777123730784,33.88,77635.39,0.0,0.25081,0.00012,25.12133]
[1777123735818,33.88,77635.67,0.0,0.25084,0.00012,25.12299]
[1777123740853,33.88,77636.25,0.0,0.25091,0.00012,25.12661]
[1777123747903,33.88,77636.24,0.0,0.2509,0.00012,25.12622]
[1777123753628,33.88,77636.13,0.0,0.25088,0.00012,25.12527]
[1777123758979,33.88,77635.53,0.0,0.25081,0.00012,25.12102]
[1777123764016,33.88,77635.7,0.0,0.25082,0.00012,25.12193]
[1777123769316,33.88,77635.83,0.0,0.25084,0.00012,25.12262]
[1777123776141,33.87,77636.01,0.0,0.25083,0.00012,25.12028]
[1777123784156,33.87,77636.96,0.0,0.25094,0.00012,25.126]
[1777123790579,33.87,77636.54,0.0,0.25088,0.00012,25.12297]
[1777123797247,33.87,77636.91,0.0,0.25092,0.00012,25.12501]
[1777123802692,33.87,77637.4,0.0,0.25097,0.00012,25.12811]
[1777123810338,33.87,77636.28,0.0,0.25083,0.00012,25.12019]
[1777123815373,33.87,77635.98,0.0,0.25079,0.00012,25.118]
[1777123820407,33.87,77635.52,0.0,0.25073,0.00012,25.11476]
[1777123827457,33.87,77636.26,0.0,0.25082,0.00012,25.11942]
[1777123832492,33.87,77636.26,0.0,0.25079,0.00012,25.11581]
[1777123837802,33.87,77636.43,0.0,0.25081,0.00012,25.11681]
[1777123847597,33.86,77642.34,0.0,0.2515,0.00012,25.15503]
[1777123852632,33.86,77637.85,0.0,0.25095,0.00012,25.12489]
[1777123857667,33.86,77636.56,0.0,0.25079,0.00012,25.11601]
[1777123863709,33.86,77635.67,0.0,0.25068,0.00012,25.10978]
[1777123871765,33.86,77635.92,0.0,0.2507,0.00012,25.111]
[1777123876800,33.86,77635.63,0.0,0.25066,0.00012,25.10879]
[1777123881835,33.86,77634.93,0.0,0.25058,0.00012,25.10386]
[1777123886870,33.86,77634.82,0.0,0.25056,0.00012,25.10285]
[1777123891904,33.86,77635.2,0.0,0.25058,0.00012,25.10172]
[1777123897950,33.86,77635.15,0.0,0.25057,0.00012,25.10114]
[1777123903992,33.86,77635.96,0.0,0.25066,0.00012,25.10628]
[1777123911566,33.85,77635.41,0.0,0.25059,0.00012,25.10251]
[1777123917484,33.85,77635.33,0.0,0.25058,0.00012,25.10169]
[1777123923200,33.85,77635.29,0.0,0.25057,0.00012,25.10129]
[1777123930174,33.85,77635.74,0.0,0.25062,0.00012,25.10405]
[1777123935209,33.85,77636.43,0.0,0.2507,0.00012,25.1085]
[1777123941617,33.85,77635.39,0.0,0.25057,0.00012,25.10149]
[1777123946857,33.85,77635.39,0.0,0.25057,0.00012,25.10132]
[1777123952328,33.85,77635.09,0.0,0.25051,0.00012,25.09577]
[1777123957363,33.85,77634.57,0.0,0.25045,0.00012,25.09221]
[1777123962492,33.85,77634.63,0.0,0.25045,0.00012,25.09256]
[1777123968440,33.85,77634.09,0.0,0.25038,0.00012,25.08884]
[1777123973474,33.85,77632.93,0.0,0.25025,0.00012,25.08108]
[1777123978510,33.85,77634.2,0.0,0.2504,0.00012,25.0896]
[1777123983544,33.85,77633.62,0.0,0.25033,0.00012,25.08587]
[1777123988580,33.85,77633.69,0.0,0.25034,0.00012,25.08654]
[1777123993615,33.85,77632.25,0.0,0.25018,0.00012,25.07724]
[1777123998650,33.85,77631.8,0.0,0.25013,0.00012,25.07464]
[1777124003684,33.85,77631.93,0.0,0.25016,0.00012,25.07597]
[1777124008720,33.86,77631.93,0.0,0.25016,0.00012,25.07643]
[1777124013755,33.86,77631.86,0.0,0.25014,0.00012,25.07303]
[1777124019797,33.86,77631.89,0.0,0.25016,0.00012,25.07384]
[1777124025839,33.86,77631.39,0.0,0.25011,0.00012,25.07116]
[1777124031881,33.86,77630.42,0.0,0.25001,0.00012,25.06542]
[1777124039937,33.87,77630.42,0.0,0.25003,0.00012,25.06639]
[1777124044972,33.87,77630.42,0.0,0.25004,0.00012,25.06702]
[1777124059070,33.87,77630.42,0.0,0.25007,0.00012,25.06879]
[1777124064112,33.87,77631.0,0.0,0.25015,0.00012,25.07304]
[1777124069232,33.88,77630.96,0.0,0.25015,0.00012,25.07328]
[1777124075185,33.88,77630.92,0.0,0.25015,0.00012,25.07077]
[1777124082663,33.88,77631.01,0.0,0.25016,0.00012,25.0715]
[1777124089245,33.88,77630.89,0.0,0.25018,0.00012,25.07215]
[1777124094297,33.88,77630.79,0.0,0.25018,0.00012,25.07214]
[1777124100109,33.89,77630.45,0.0,0.25015,0.00012,25.07067]
[1777124107340,33.89,77630.22,0.0,0.25014,0.00012,25.06993]
[1777124112444,33.89,77630.83,0.0,0.25023,0.00012,25.07505]
[1777124117479,33.89,77630.28,0.0,0.25018,0.00012,25.07203]
[1777124122513,33.9,77629.45,0.0,0.25009,0.00012,25.06717]
[1777124127549,33.9,77629.77,0.0,0.25014,0.00012,25.06994]
[1777124132633,33.9,77629.52,0.0,0.2501,0.00012,25.06554]
[1777124139681,33.9,77628.67,0.0,0.25002,0.00012,25.06057]
[1777124144716,33.9,77629.12,0.0,0.25008,0.00012,25.06408]
[1777124152772,33.91,77629.15,0.0,0.2501,0.00012,25.06512]
[1777124157844,33.91,77628.77,0.0,0.25006,0.00012,25.06293]
[1777124166583,33.91,77628.99,0.0,0.25009,0.00012,25.06462]
[1777124171905,33.91,77628.98,0.0,0.25012,0.00012,25.06614]
[1777124176941,33.91,77631.25,0.0,0.2504,0.00012,25.08174]
[1777124181976,33.91,77629.95,0.0,0.25025,0.00012,25.07351]
[1777124189014,33.91,77630.33,0.0,0.2503,0.00012,25.07611]
[1777124199144,33.92,77630.56,0.0,0.25032,0.00012,25.07505]
[1777124206440,33.92,77630.5,0.0,0.25031,0.00012,25.07472]
[1777124213471,33.92,77630.47,0.0,0.25031,0.00012,25.07466]
[1777124219287,33.92,77630.43,0.0,0.25031,0.00012,25.07443]
[1777124225329,33.92,77630.47,0.0,0.25031,0.00012,25.07461]
[1777124230364,33.92,77631.67,0.0,0.25045,0.00012,25.08242]
[1777124236186,33.92,77631.66,0.0,0.25045,0.00012,25.08219]
[1777124242448,33.92,77631.01,0.0,0.25036,0.00012,25.07751]
[1777124247483,33.91,77625.76,0.0,0.24974,0.00012,25.04244]
[1777124253525,33.91,77625.93,0.0,0.24973,0.00012,25.04006]
[1777124258559,33.91,77622.32,0.0,0.24931,0.00012,25.01604]
[1777124263596,33.91,77622.31,0.0,0.24931,0.00012,25.01613]
[1777124264257,33.91,77622.31,0.0,0.24931,0.00012,25.01613]
[1777124269637,33.91,77622.31,0.0,0.24927,0.00012,25.01421]
[1777124276687,33.9,77622.05,0.0,0.24919,0.00012,25.00986]
[1777124282729,33.9,77621.83,0.0,0.24912,0.00012,25.00625]
[1777124288771,33.89,77622.2,0.0,0.24913,0.00012,25.00667]
[1777124294813,33.88,77623.09,0.0,0.2492,0.00012,25.01061]
[1777124302870,33.88,77626.24,0.0,0.24952,0.00012,25.02851]
[1777124308912,33.87,77626.16,0.0,0.24947,0.00012,25.02597]
[1777124317975,33.86,77626.19,0.0,0.2494,0.00012,25.01984]
[1777124324017,33.86,77626.75,0.0,0.24943,0.00012,25.02169]
[1777124330066,33.85,77627.35,0.0,0.24946,0.00012,25.02383]
[1777124336079,33.85,77627.22,0.0,0.24943,0.00012,25.02173]
[1777124342150,33.84,77628.51,0.0,0.24953,0.00012,25.02791]
[1777124342342,33.84,77628.51,0.0,0.24953,0.00012,25.02791]
[1777124348192,33.84,77635.99,0.0,0.25043,0.00012,25.07824]
[1777124353227,33.84,77636.51,0.0,0.2505,0.00012,25.08195]
[1777124358263,33.84,77638.98,0.0,0.2508,0.00012,25.09856]
[1777124363297,33.84,77639.92,0.0,0.25091,0.00012,25.10481]
[1777124368333,33.84,77639.52,0.0,0.25086,0.00012,25.10212]
[1777124373368,33.84,77639.73,0.0,0.25087,0.00012,25.10006]
[1777124378404,33.84,77639.92,0.0,0.25089,0.00012,25.10124]
[1777124384446,33.84,77639.58,0.0,0.25085,0.00012,25.09886]
[1777124389649,33.84,77639.54,0.0,0.25084,0.00012,25.09848]
[1777124395753,33.84,77639.21,0.0,0.2508,0.00012,25.09617]
[1777124402572,33.84,77638.56,0.0,0.25072,0.00012,25.09164]
[1777124407607,33.84,77638.66,0.0,0.25072,0.00012,25.09217]
[1777124412642,33.84,77638.71,0.0,0.25073,0.00012,25.09235]
[1777124418633,33.84,77638.79,0.0,0.25074,0.00012,25.09286]
[1777124425733,33.84,77638.88,0.0,0.25074,0.00012,25.09307]
[1777124430800,33.84,77638.72,0.0,0.25072,0.00012,25.09184]
[1777124437225,33.84,77638.79,0.0,0.2507,0.00012,25.08875]
[1777124445873,33.84,77638.87,0.0,0.25071,0.00012,25.08891]
[1777124452922,33.84,77638.84,0.0,0.2507,0.00012,25.08848]
[1777124456453,33.84,77639.09,0.0,0.25073,0.00012,25.09008]
[1777124459531,33.84,77647.46,0.0,0.25173,0.00012,25.14561]
[1777124459971,33.84,77648.86,0.0,0.25189,0.00012,25.15487]
[1777124465207,33.84,77649.57,0.0,0.25198,0.00012,25.15971]
[1777124471050,33.84,77648.79,0.0,0.25189,0.00012,25.15484]
[1777124476085,33.84,77647.91,0.0,0.25179,0.00012,25.14924]
[1777124481123,33.84,77647.26,0.0,0.25172,0.00012,25.14524]
[1777124487165,33.84,77647.28,0.0,0.25173,0.00012,25.14574]
[1777124493888,33.84,77647.25,0.0,0.25171,0.00012,25.14239]
[1777124500179,33.84,77647.22,0.0,0.25171,0.00012,25.14266]
[1777124505296,33.84,77647.05,0.0,0.2517,0.00012,25.14202]
[1777124508730,33.85,77646.92,0.0,0.25169,0.00012,25.1413]
[1777124509027,33.85,77646.92,0.0,0.25169,0.00012,25.14137]
[1777124510345,33.85,77646.92,0.0,0.25169,0.00012,25.14137]
[1777124517379,33.85,77646.77,0.0,0.25168,0.00012,25.14056]
[1777124522415,33.85,77646.32,0.0,0.25163,0.00012,25.13769]
[1777124523112,33.85,77646.32,0.0,0.25163,0.00012,25.13769]
[1777124523422,33.85,77646.04,0.0,0.25159,0.00012,25.13586]
[1777124528457,33.85,77646.29,0.0,0.25163,0.00012,25.13794]
[1777124533492,33.85,77645.61,0.0,0.25156,0.00012,25.13385]
[1777124538867,33.85,77646.5,0.0,0.25167,0.00012,25.14]
[1777124546584,33.85,77646.43,0.0,0.25168,0.00012,25.14035]
[1777124552626,33.85,77645.93,0.0,0.2516,0.00012,25.1341]
[1777124560378,33.85,77646.04,0.0,0.25162,0.00012,25.13508]
[1777124566272,33.86,77646.01,0.0,0.25163,0.00012,25.13562]
[1777124571823,33.86,77645.91,0.0,0.25163,0.00012,25.13544]
[1777124577801,33.86,77645.91,0.0,0.25164,0.00012,25.136]
[1777124583844,33.86,77645.81,0.0,0.25164,0.00012,25.13581]
[1777124592908,33.86,77645.49,0.0,0.25161,0.00012,25.13436]
[1777124598262,33.86,77646.23,0.0,0.25171,0.00012,25.13957]
[1777124603984,33.86,77650.79,0.0,0.25226,0.00012,25.17025]
[1777124610028,33.87,77651.18,0.0,0.25231,0.00012,25.17309]
[1777124615063,33.87,77651.22,0.0,0.2523,0.00012,25.17016]
[1777124620283,33.87,77651.25,0.0,0.25231,0.00012,25.17055]
[1777124628154,33.87,77650.52,0.0,0.25223,0.00012,25.16621]
[1777124632338,33.87,77650.72,0.0,0.25226,0.00012,25.1677]
[1777124632358,33.87,77650.72,0.0,0.25226,0.00012,25.1677]
[1777124632430,33.87,77650.72,0.0,0.25226,0.00012,25.16781]
[1777124639231,33.87,77650.73,0.0,0.25226,0.00012,25.16786]
[1777124640735,33.87,77650.45,0.0,0.25223,0.00012,25.166]
[1777124640983,33.87,77650.45,0.0,0.25223,0.00012,25.166]
[1777124641039,33.87,77650.45,0.0,0.25223,0.00012,25.166]
[1777124641315,33.87,77650.45,0.0,0.25223,0.00012,25.166]
[1777124641320,33.87,77650.45,0.0,0.25223,0.00012,25.166]
[1777124641515,33.87,77650.45,0.0,0.25223,0.00012,25.166]
[1777124641616,33.87,77672.21,0.0,0.25484,0.00012,25.30963]
[1777124641705,33.87,77672.21,0.0,0.25484,0.00012,25.30963]
[1777124642453,33.87,77672.21,0.0,0.25484,0.00012,25.30963]
[1777124642658,33.87,77680.34,0.0,0.25581,0.00012,25.36298]
[1777124643538,33.87,77680.34,0.0,0.25581,0.00012,25.36298]
[1777124643890,33.87,77681.52,0.0,0.25595,0.00012,25.37062]
[1777124649121,33.87,77681.47,0.0,0.25594,0.00012,25.36976]
[1777124652793,33.87,77681.67,0.0,0.25595,0.00012,25.37063]
[1777124652827,33.87,77681.67,0.0,0.25595,0.00012,25.37063]
[1777124654627,33.87,77681.76,0.0,0.25596,0.00012,25.37111]
[1777124661385,33.86,77681.91,0.0,0.25596,0.00012,25.37117]
[1777124661861,33.86,77681.91,0.0,0.25596,0.00012,25.37117]
[1777124672462,33.86,77683.59,0.0,0.25612,0.00012,25.3774]
[1777124677497,33.86,77684.24,0.0,0.25618,0.00012,25.38105]
[1777124682532,33.85,77685.65,0.0,0.25634,0.00012,25.38961]
[1777124687568,33.85,77686.13,0.0,0.25639,0.00012,25.39209]
[1777124692601,33.85,77690.2,0.0,0.25686,0.00012,25.41802]
[1777124697637,33.85,77691.74,0.0,0.25703,0.00012,25.42728]
[1777124702672,33.85,77691.82,0.0,0.25703,0.00012,25.42697]
[1777124707707,33.84,77693.59,0.0,0.25723,0.00012,25.43773]
[1777124712772,33.84,77696.99,0.0,0.25762,0.00012,25.45927]
[1777124717862,33.84,77702.39,0.0,0.25826,0.00012,25.49356]
[1777124723819,33.83,77701.43,0.0,0.25811,0.00012,25.4859]
[1777124729864,33.83,77701.87,0.0,0.25815,0.00012,25.48766]
[1777124734902,33.83,77705.03,0.0,0.25849,0.00012,25.50393]
[1777124739936,33.82,77703.57,0.0,0.25829,0.00012,25.49343]
[1777124745979,33.82,77703.75,0.0,0.25829,0.00012,25.49345]
[1777124751552,33.82,77704.34,0.0,0.25835,0.00012,25.49654]
[1777124757056,33.81,77711.92,0.0,0.25924,0.00012,25.54442]
[1777124762090,33.81,77710.83,0.0,0.25908,0.00012,25.53613]
[1777124767126,33.81,77711.32,0.0,0.25912,0.00012,25.53817]
[1777124773168,33.8,77711.26,0.0,0.25909,0.00012,25.5364]
[1777124779210,33.8,77711.33,0.0,0.25907,0.00012,25.53549]
[1777124787267,33.79,77711.25,0.0,0.25902,0.00012,25.53319]
[1777124794316,33.79,77710.85,0.0,0.25892,0.00012,25.52566]
[1777124799351,33.79,77709.9,0.0,0.25879,0.00012,25.51841]
[1777124805393,33.78,77709.65,0.0,0.25873,0.00012,25.51536]
[1777124816470,33.78,77709.59,0.0,0.25868,0.00012,25.51278]
[1777124821505,33.77,77711.58,0.0,0.2589,0.00012,25.52474]
[1777124826540,33.77,77711.61,0.0,0.25888,0.00012,25.5239]
[1777124831574,33.77,77711.8,0.0,0.25889,0.00012,25.52412]
[1777124836610,33.76,77711.63,0.0,0.25885,0.00012,25.522]
[1777124841646,33.76,77711.8,0.0,0.25885,0.00012,25.52212]
[1777124846681,33.76,77711.64,0.0,0.25881,0.00012,25.52009]
[1777124851716,33.75,77711.68,0.0,0.25877,0.00012,25.51598]
[1777124859772,33.75,77711.47,0.0,0.25872,0.00012,25.51308]
[1777124869842,33.74,77711.82,0.0,0.25873,0.00012,25.51351]
[1777124874877,33.74,77711.91,0.0,0.25872,0.00012,25.51318]
[1777124880674,33.74,77712.08,0.0,0.25873,0.00012,25.51374]
[1777124886712,33.74,77711.83,0.0,0.25868,0.00012,25.51119]
[1777124891996,33.73,77712.54,0.0,0.25873,0.00012,25.51421]
[1777124897032,33.73,77712.62,0.0,0.25873,0.00012,25.51383]
[1777124908029,33.73,77711.87,0.0,0.25863,0.00012,25.5084]
[1777124920192,33.72,77711.87,0.0,0.25854,0.00012,25.50161]
[1777124925860,33.72,77711.88,0.0,0.25853,0.00012,25.50102]
[1777124931270,33.71,77712.5,0.0,0.25858,0.00012,25.50393]
[1777124936304,33.71,77714.82,0.0,0.25885,0.00012,25.51824]
[1777124941340,33.71,77716.5,0.0,0.25903,0.00012,25.52834]
[1777124942679,33.71,77716.5,0.0,0.25903,0.00012,25.52834]
[1777124945039,33.71,77718.76,0.0,0.2593,0.00012,25.54273]
[1777124945367,33.7,77720.17,0.0,0.25946,0.00012,25.55152]
[1777124950403,33.7,77722.87,0.0,0.25978,0.00012,25.56861]
[1777124952025,33.7,77722.87,0.0,0.25978,0.00012,25.56861]
[1777124952417,33.7,77723.79,0.0,0.25989,0.00012,25.57438]
[1777124957392,33.7,77724.15,0.0,0.25993,0.00012,25.57653]
[1777124957875,33.7,77724.15,0.0,0.25993,0.00012,25.57653]
[1777124963494,33.7,77727.27,0.0,0.26029,0.00012,25.59597]
[1777124968529,33.7,77724.31,0.0,0.25992,0.00012,25.57614]
[1777124973563,33.7,77723.66,0.0,0.25981,0.00012,25.56798]
[1777124978598,33.69,77722.82,0.0,0.2597,0.00012,25.56208]
[1777124982290,33.69,77721.7,0.0,0.25956,0.00012,25.55454]
[1777124982310,33.69,77721.7,0.0,0.25956,0.00012,25.55454]
[1777124986877,33.69,77720.04,0.0,0.25935,0.00012,25.5433]
[1777124986966,33.69,77720.04,0.0,0.25935,0.00012,25.5433]
[1777124986989,33.69,77720.04,0.0,0.25935,0.00012,25.5433]
[1777124987005,33.69,77720.04,0.0,0.25935,0.00012,25.5433]
[1777124987044,33.69,77720.04,0.0,0.25935,0.00012,25.5432]
[1777124987116,33.69,77720.04,0.0,0.25935,0.00012,25.5432]
[1777124987978,33.69,77720.04,0.0,0.25935,0.00012,25.5432]
[1777124988033,33.69,77680.63,0.0,0.25456,0.00012,25.28394]
[1777124988624,33.69,77680.63,0.0,0.25456,0.00012,25.28394]
[1777124988772,33.69,77680.63,0.0,0.25456,0.00012,25.28394]
[1777124988837,33.69,77678.79,0.0,0.25434,0.00012,25.27182]
[1777124989884,33.69,77678.79,0.0,0.25434,0.00012,25.27182]
[1777124992598,33.69,77681.84,0.0,0.25471,0.00012,25.29213]
[1777124992807,33.69,77682.01,0.0,0.25473,0.00012,25.29329]
[1777124998373,33.69,77681.85,0.0,0.25472,0.00012,25.29261]
[1777125003995,33.69,77681.66,0.0,0.25471,0.00012,25.29191]
[1777125009820,33.7,77681.4,0.0,0.25469,0.00012,25.29082]
[1777125016869,33.7,77681.5,0.0,0.25471,0.00012,25.29209]
[1777125020906,33.7,77680.93,0.0,0.25465,0.00012,25.28859]
[1777125026939,33.7,77679.56,0.0,0.2545,0.00012,25.28049]
[1777125033988,33.7,77679.32,0.0,0.25447,0.00012,25.27649]
[1777125041041,33.71,77679.47,0.0,0.25451,0.00012,25.27843]
[1777125047082,33.71,77679.54,0.0,0.25453,0.00012,25.2797]
[1777125052118,33.71,77681.19,0.0,0.25474,0.00012,25.29122]
[1777125058159,33.71,77681.13,0.0,0.25475,0.00012,25.29151]
[1777125063200,33.72,77681.85,0.0,0.25485,0.00012,25.29681]
[1777125068232,33.72,77681.54,0.0,0.25482,0.00012,25.29529]
[1777125074274,33.72,77678.87,0.0,0.25451,0.00012,25.27835]
[1777125079309,33.72,77678.77,0.0,0.25451,0.00012,25.27832]
[1777125080480,33.72,77678.77,0.0,0.25451,0.00012,25.27832]
[1777125087365,33.72,77671.52,0.0,0.25366,0.00012,25.23161]
[1777125092400,33.73,77671.91,0.0,0.2537,0.00012,25.23161]
[1777125097517,33.73,77671.81,0.0,0.2537,0.00012,25.23144]
[1777125101112,33.73,77671.81,0.0,0.2537,0.00012,25.23177]
[1777125102478,33.73,77671.81,0.0,0.25372,0.00012,25.23248]
[1777125108512,33.73,77671.63,0.0,0.25371,0.00012,25.23214]
[1777125111495,33.73,77671.65,0.0,0.25372,0.00012,25.23256]
[1777125111547,33.73,77671.65,0.0,0.25372,0.00012,25.23256]
[1777125112838,33.73,77671.59,0.0,0.25372,0.00012,25.23231]
[1777125118499,33.74,77671.5,0.0,0.25372,0.00012,25.23238]
[1777125119839,33.74,77671.5,0.0,0.25372,0.00012,25.23265]
[1777125125517,33.74,77671.19,0.0,0.2537,0.00012,25.23127]
[1777125126864,33.74,77671.19,0.0,0.2537,0.00012,25.23155]
[1777125132686,33.74,77671.34,0.0,0.25374,0.00012,25.23349]
[1777125139735,33.75,77671.31,0.0,0.25375,0.00012,25.23423]
[1777125144770,33.75,77671.29,0.0,0.25377,0.00012,25.23491]
[1777125147442,33.75,77671.22,0.0,0.25376,0.00012,25.23471]
[1777125148838,33.75,77671.1,0.0,0.25375,0.00012,25.23405]
[1777125150110,33.75,77671.1,0.0,0.25375,0.00012,25.23419]
[1777125155849,33.75,77670.63,0.0,0.25369,0.00012,25.2285]
[1777125160884,33.75,77670.54,0.0,0.25369,0.00012,25.22849]
[1777125165919,33.76,77670.82,0.0,0.25374,0.00012,25.23094]
[1777125172967,33.76,77670.62,0.0,0.25373,0.00012,25.23041]
[1777125178003,33.76,77670.33,0.0,0.25371,0.00012,25.22905]
[1777125181181,33.76,77669.95,0.0,0.25366,0.00012,25.22676]
[1777125181255,33.76,77669.95,0.0,0.25366,0.00012,25.22676]
[1777125182523,33.76,77670.32,0.0,0.25371,0.00012,25.22932]
[1777125189080,33.76,77670.33,0.0,0.25374,0.00012,25.23068]
[1777125194115,33.77,77670.15,0.0,0.25373,0.00012,25.23028]
[1777125202176,33.77,77670.05,0.0,0.25374,0.00012,25.23086]
[1777125207211,33.77,77669.82,0.0,0.25373,0.00012,25.2301]
[1777125214260,33.78,77669.73,0.0,0.25372,0.00012,25.22714]
[1777125214676,33.78,77669.73,0.0,0.25372,0.00012,25.22714]
[1777125216046,33.78,77669.82,0.0,0.25373,0.00012,25.22789]
[1777125218819,33.78,77670.05,0.0,0.25376,0.00012,25.22971]
[1777125219001,33.78,77670.05,0.0,0.25376,0.00012,25.22971]
[1777125219032,33.78,77670.05,0.0,0.25376,0.00012,25.22971]
[1777125219158,33.78,77670.05,0.0,0.25376,0.00012,25.22971]
[1777125219274,33.78,77670.05,0.0,0.25376,0.00012,25.22971]
[1777125219295,33.78,77697.18,0.0,0.25705,0.00012,25.40859]
[1777125219371,33.78,77697.18,0.0,0.25705,0.00012,25.40859]
[1777125219536,33.78,77697.18,0.0,0.25705,0.00012,25.40859]
[1777125219942,33.78,77697.18,0.0,0.25705,0.00012,25.40859]
[1777125220021,33.78,77697.18,0.0,0.25705,0.00012,25.40859]
[1777125220301,33.78,77710.26,0.0,0.25863,0.00012,25.49411]
[1777125220806,33.78,77710.26,0.0,0.25863,0.00012,25.49411]
[1777125221265,33.78,77710.26,0.0,0.25863,0.00012,25.49411]
[1777125221348,33.78,77708.51,0.0,0.25842,0.00012,25.48256]
[1777125227438,33.78,77705.41,0.0,0.25803,0.00012,25.46186]
[1777125230605,33.78,77705.24,0.0,0.25801,0.00012,25.46054]
[1777125236420,33.77,77705.46,0.0,0.25803,0.00012,25.46151]
[1777125241455,33.77,77707.9,0.0,0.25831,0.00012,25.47708]
[1777125246490,33.77,77709.18,0.0,0.25846,0.00012,25.48501]
[1777125251524,33.77,77709.92,0.0,0.25854,0.00012,25.48941]
[1777125256560,33.77,77709.56,0.0,0.25849,0.00012,25.48665]
[1777125262016,33.77,77709.23,0.0,0.25845,0.00012,25.4842]
[1777125267637,33.77,77708.72,0.0,0.25837,0.00012,25.4804]
[1777125272671,33.77,77708.84,0.0,0.25836,0.00012,25.47749]
[1777125277707,33.76,77706.79,0.0,0.25811,0.00012,25.46383]
[1777125282630,33.76,77706.9,0.0,0.25812,0.00012,25.4644]
[1777125288722,33.76,77707.26,0.0,0.25816,0.00012,25.46643]
[1777125289873,33.76,77707.27,0.0,0.25816,0.00012,25.46644]
[1777125292888,33.76,77707.35,0.0,0.25816,0.00012,25.46679]
[1777125294090,33.76,77707.41,0.0,0.25817,0.00012,25.46712]
[1777125299863,33.76,77708.05,0.0,0.25824,0.00012,25.47085]
[1777125305905,33.76,77707.68,0.0,0.25818,0.00012,25.46798]
[1777125311946,33.76,77707.62,0.0,0.25817,0.00012,25.46711]
[1777125316982,33.76,77707.82,0.0,0.25818,0.00012,25.46792]
[1777125320077,33.76,77707.7,0.0,0.25816,0.00012,25.46697]
[1777125326045,33.75,77708.18,0.0,0.25821,0.00012,25.46949]
[1777125331080,33.75,77708.54,0.0,0.25822,0.00012,25.46797]
[1777125332749,33.75,77708.57,0.0,0.25823,0.00012,25.46807]
[1777125333787,33.75,77708.57,0.0,0.25823,0.00012,25.46807]
[1777125339135,33.75,77708.54,0.0,0.25821,0.00012,25.46722]
[1777125344171,33.75,77707.25,0.0,0.25804,0.00012,25.45832]
[1777125349206,33.75,77707.66,0.0,0.25808,0.00012,25.46054]
[1777125355248,33.75,77707.88,0.0,0.2581,0.00012,25.46141]
[1777125361289,33.74,77707.56,0.0,0.25805,0.00012,25.45871]
[1777125366325,33.74,77707.54,0.0,0.25804,0.00012,25.4581]
[1777125372366,33.74,77707.3,0.0,0.258,0.00012,25.45599]
[1777125379416,33.74,77707.12,0.0,0.25797,0.00012,25.4543]
[1777125385458,33.74,77706.81,0.0,0.25792,0.00012,25.45187]
[1777125390493,33.74,77707.26,0.0,0.25797,0.00012,25.45451]
[1777125395528,33.74,77708.93,0.0,0.25815,0.00012,25.4617]
[1777125400563,33.74,77708.14,0.0,0.25804,0.00012,25.45618]
[1777125406177,33.74,77707.41,0.0,0.25795,0.00012,25.45112]
[1777125406422,33.74,77707.41,0.0,0.25795,0.00012,25.45112]
[1777125407612,33.73,77717.67,0.0,0.25919,0.00012,25.51801]
[1777125412614,33.73,77724.11,0.0,0.25997,0.00012,25.55943]
[1777125412615,33.73,77724.11,0.0,0.25997,0.00012,25.55943]
[1777125413954,33.73,77724.63,0.0,0.26003,0.00012,25.56266]
[1777125421710,33.73,77724.08,0.0,0.25993,0.00012,25.55764]
[1777125426745,33.73,77723.23,0.0,0.25981,0.00012,25.55132]
[1777125431780,33.72,77722.99,0.0,0.25977,0.00012,25.549]
[1777125436815,33.72,77723.27,0.0,0.25979,0.00012,25.55007]
[1777125441850,33.72,77722.74,0.0,0.25971,0.00012,25.54587]
[1777125449905,33.72,77723.04,0.0,0.25972,0.00012,25.54665]
[1777125457040,33.71,77723.0,0.0,0.25971,0.00012,25.54624]
[1777125458360,33.71,77722.98,0.0,0.25967,0.00012,25.54184]
[1777125464007,33.71,77722.96,0.0,0.25965,0.00012,25.54071]
[1777125469040,33.71,77721.9,0.0,0.25951,0.00012,25.53309]
[1777125474076,33.7,77720.73,0.0,0.25935,0.00012,25.52479]
[1777125479111,33.7,77719.67,0.0,0.25921,0.00012,25.51726]
[1777125484145,33.7,77718.41,0.0,0.25904,0.00012,25.50832]
[1777125490188,33.7,77718.55,0.0,0.25905,0.00012,25.50857]
[1777125495223,33.7,77718.33,0.0,0.25901,0.00012,25.5066]
[1777125500258,33.7,77718.4,0.0,0.25901,0.00012,25.50651]
[1777125505293,33.69,77718.51,0.0,0.25901,0.00012,25.50667]
[1777125510328,33.69,77718.45,0.0,0.25899,0.00012,25.50569]
[1777125516370,33.69,77716.46,0.0,0.25872,0.00012,25.4886]
[1777125519472,33.69,77716.94,0.0,0.25877,0.00012,25.49153]
[1777125520620,33.69,77716.94,0.0,0.25877,0.00012,25.49141]
[1777125526075,33.69,77717.18,0.0,0.25878,0.00012,25.4923]
[1777125531475,33.68,77717.32,0.0,0.25879,0.00012,25.4924]
[1777125536510,33.68,77712.03,0.0,0.25813,0.00012,25.45708]
[1777125541545,33.68,77710.22,0.0,0.2579,0.00012,25.44475]
[1777125546580,33.68,77710.92,0.0,0.25797,0.00012,25.44891]
[1777125546986,33.68,77710.92,0.0,0.25797,0.00012,25.44891]
[1777125552623,33.68,77710.33,0.0,0.25789,0.00012,25.44457]
[1777125557658,33.68,77710.32,0.0,0.25789,0.00012,25.44414]
[1777125562693,33.68,77710.35,0.0,0.25788,0.00012,25.44399]
[1777125567728,33.68,77710.22,0.0,0.25786,0.00012,25.4428]
[1777125575784,33.67,77710.35,0.0,0.25784,0.00012,25.4397]
[1777125584848,33.67,77710.01,0.0,0.25779,0.00012,25.43686]
[1777125590890,33.67,77709.75,0.0,0.25775,0.00012,25.43475]
[1777125595925,33.67,77707.89,0.0,0.25752,0.00012,25.42223]
[1777125601257,33.67,77708.5,0.0,0.25759,0.00012,25.42612]
[1777125607001,33.67,77710.64,0.0,0.25784,0.00012,25.4396]
[1777125607719,33.67,77710.64,0.0,0.25784,0.00012,25.4396]
[1777125613047,33.67,77716.91,0.0,0.2586,0.00012,25.48033]
[1777125621104,33.66,77720.96,0.0,0.25908,0.00012,25.50608]
[1777125626250,33.66,77722.07,0.0,0.2592,0.00012,25.51276]
[1777125632292,33.66,77720.12,0.0,0.25893,0.00012,25.49595]
[1777125637327,33.66,77719.1,0.0,0.25879,0.00012,25.48869]
[1777125643369,33.66,77716.32,0.0,0.25845,0.00012,25.47002]
[1777125650829,33.66,77716.16,0.0,0.25842,0.00012,25.46883]
[1777125657471,33.65,77716.22,0.0,0.25841,0.00012,25.46842]
[1777125663335,33.65,77715.76,0.0,0.25835,0.00012,25.46515]
[1777125670563,33.65,77715.8,0.0,0.25835,0.00012,25.46483]
[1777125675598,33.65,77715.56,0.0,0.25831,0.00012,25.46293]
[1777125681640,33.65,77715.22,0.0,0.25826,0.00012,25.46032]
[1777125688689,33.65,77716.62,0.0,0.25842,0.00012,25.46902]
[1777125693723,33.65,77715.53,0.0,0.25826,0.00012,25.45813]
[1777125701779,33.65,77715.5,0.0,0.25825,0.00012,25.45747]
[1777125706820,33.65,77716.07,0.0,0.25832,0.00012,25.46096]
[1777125711852,33.65,77715.81,0.0,0.25828,0.00012,25.459]
[1777125712853,33.65,77715.81,0.0,0.25828,0.00012,25.459]
[1777125714075,33.64,77715.81,0.0,0.25828,0.00012,25.45896]
[1777125719922,33.64,77715.73,0.0,0.25826,0.00012,25.45813]
[1777125725965,33.64,77712.04,0.0,0.25781,0.00012,25.43376]
[1777125726844,33.64,77712.04,0.0,0.25781,0.00012,25.43376]
[1777125733014,33.64,77708.51,0.0,0.25738,0.00012,25.41041]
[1777125737845,33.64,77706.36,0.0,0.25711,0.00012,25.39624]
[1777125746105,33.64,77705.63,0.0,0.25703,0.00012,25.39157]
[1777125752448,33.64,77705.66,0.0,0.25703,0.00012,25.39183]
[1777125757556,33.64,77706.09,0.0,0.25707,0.00012,25.3913]
[1777125762101,33.64,77705.95,0.0,0.25705,0.00012,25.3904]
[1777125767384,33.64,77712.73,0.0,0.25788,0.00012,25.435]
[1777125776118,33.64,77715.21,0.0,0.25817,0.00012,25.45092]
[1777125776320,33.64,77715.21,0.0,0.25817,0.00012,25.45092]
[1777125776406,33.64,77715.21,0.0,0.25817,0.00012,25.45092]
[1777125776673,33.64,77715.21,0.0,0.25817,0.00012,25.45092]
[1777125776732,33.64,77733.07,0.0,0.26035,0.00012,25.56755]
[1777125777457,33.64,77733.07,0.0,0.26035,0.00012,25.56755]
[1777125777600,33.64,77733.07,0.0,0.26035,0.00012,25.56755]
[1777125777763,33.64,77733.07,0.0,0.26035,0.00012,25.56755]
[1777125777816,33.64,77733.07,0.0,0.26035,0.00012,25.56755]
[1777125777866,33.64,77733.07,0.0,0.26035,0.00012,25.56755]
[1777125777820,33.64,77749.99,0.0,0.26242,0.00012,25.67751]
[1777125777983,33.64,77749.99,0.0,0.26242,0.00012,25.67751]
[1777125778156,33.64,77749.99,0.0,0.26242,0.00012,25.67751]
[1777125778633,33.64,77749.99,0.0,0.26242,0.00012,25.67751]
[1777125778780,33.64,77749.99,0.0,0.26242,0.00012,25.67751]
[1777125778832,33.64,77749.99,0.0,0.26242,0.00012,25.67751]
[1777125778845,33.64,77764.8,0.0,0.26424,0.00012,25.77323]
[1777125780504,33.64,77763.05,0.0,0.26403,0.00012,25.76192]
[1777125782364,33.64,77749.9,0.0,0.26239,0.00012,25.67598]
[1777125783603,33.64,77749.9,0.0,0.26239,0.00012,25.67598]
[1777125787158,33.64,77739.15,0.0,0.26106,0.00012,25.60542]
[1777125790188,33.64,77739.03,0.0,0.26104,0.00012,25.60433]
[1777125790373,33.64,77739.03,0.0,0.26104,0.00012,25.60433]
[1777125791251,33.64,77739.03,0.0,0.26104,0.00012,25.60423]
[1777125792372,33.64,77738.56,0.0,0.26098,0.00012,25.60107]
[1777125797469,33.63,77728.54,0.0,0.25974,0.00012,25.53518]
[1777125802504,33.63,77727.23,0.0,0.25958,0.00012,25.52646]
[1777125807151,33.63,77727.59,0.0,0.25962,0.00012,25.52874]
[1777125813583,33.63,77726.33,0.0,0.25944,0.00012,25.51671]
[1777125818618,33.63,77726.19,0.0,0.25942,0.00012,25.51556]
[1777125823653,33.63,77726.65,0.0,0.25947,0.00012,25.51833]
[1777125828688,33.63,77725.78,0.0,0.25936,0.00012,25.5124]
[1777125834731,33.63,77724.8,0.0,0.25923,0.00012,25.50574]
[1777125838183,33.63,77724.58,0.0,0.2592,0.00012,25.50419]
[1777125843794,33.63,77714.66,0.0,0.25799,0.00012,25.43898]
[1777125849133,33.63,77714.7,0.0,0.25799,0.00012,25.43928]
[1777125849135,33.63,77714.7,0.0,0.25799,0.00012,25.43928]
[1777125849836,33.63,77714.68,0.0,0.25799,0.00012,25.43916]
[1777125850108,33.63,77714.68,0.0,0.25799,0.00012,25.43916]
[1777125859905,33.63,77714.66,0.0,0.25798,0.00012,25.43874]
[1777125864941,33.63,77714.67,0.0,0.25798,0.00012,25.43864]
[1777125872517,33.63,77714.52,0.0,0.25796,0.00012,25.43758]
[1777125872686,33.63,77714.52,0.0,0.25796,0.00012,25.43758]
[1777125872710,33.63,77714.52,0.0,0.25796,0.00012,25.43758]
[1777125872803,33.63,77714.52,0.0,0.25796,0.00012,25.43758]
[1777125872959,33.63,77714.57,0.0,0.25794,0.00012,25.43429]
[1777125873649,33.63,77714.57,0.0,0.25794,0.00012,25.43429]
[1777125873750,33.63,77693.67,0.0,0.2554,0.00012,25.29656]
[1777125874004,33.63,77682.66,0.0,0.25406,0.00012,25.22366]
[1777125876272,33.63,77681.55,0.0,0.25393,0.00012,25.21637]
[1777125876340,33.63,77681.49,0.0,0.25392,0.00012,25.21605]
[1777125882454,33.63,77680.43,0.0,0.25382,0.00012,25.21002]
[1777125882503,33.63,77679.74,0.0,0.25374,0.00012,25.20565]
[1777125885361,33.63,77679.78,0.0,0.25375,0.00012,25.20623]
[1777125885914,33.63,77679.75,0.0,0.25375,0.00012,25.20636]
[1777125887096,33.63,77669.73,0.0,0.25254,0.00012,25.14003]
[1777125892132,33.64,77665.5,0.0,0.25206,0.00012,25.11345]
[1777125898174,33.64,77664.93,0.0,0.25203,0.00012,25.11162]
[1777125900665,33.64,77664.83,0.0,0.25203,0.00012,25.11129]
[1777125900673,33.64,77664.83,0.0,0.25203,0.00012,25.11129]
[1777125900692,33.64,77664.83,0.0,0.25203,0.00012,25.11129]
[1777125900696,33.64,77664.83,0.0,0.25203,0.00012,25.11129]
[1777125900858,33.65,77664.83,0.0,0.25204,0.00012,25.11194]
[1777125906230,33.65,77659.26,0.0,0.25139,0.00012,25.07609]
[1777125907018,33.65,77659.26,0.0,0.25139,0.00012,25.07609]
[1777125913283,33.65,77664.2,0.0,0.25202,0.00012,25.11054]
[1777125917457,33.65,77664.27,0.0,0.25203,0.00012,25.1114]
[1777125917578,33.65,77664.27,0.0,0.25203,0.00012,25.1114]
[1777125917622,33.66,77663.84,0.0,0.25199,0.00012,25.10912]
[1777125923353,33.66,77664.21,0.0,0.25206,0.00012,25.113]
[1777125928388,33.66,77663.58,0.0,0.25201,0.00012,25.11018]
[1777125929839,33.66,77663.58,0.0,0.25201,0.00012,25.11018]
[1777125935436,33.67,77661.27,0.0,0.25174,0.00012,25.09302]
[1777125938087,33.67,77660.66,0.0,0.25168,0.00012,25.0894]
[1777125938091,33.67,77660.66,0.0,0.25168,0.00012,25.0894]
[1777125938458,33.67,77660.17,0.0,0.25162,0.00012,25.08636]
[1777125943493,33.67,77660.56,0.0,0.25169,0.00012,25.08992]
[1777125949827,33.67,77660.6,0.0,0.2517,0.00012,25.09055]
[1777125955576,33.68,77660.6,0.0,0.25174,0.00012,25.09235]
[1777125960082,33.68,77660.56,0.0,0.25174,0.00012,25.09244]
[1777125961488,33.68,77660.56,0.0,0.25175,0.00012,25.09295]
[1777125966654,33.69,77659.62,0.0,0.25165,0.00012,25.08771]
[1777125971655,33.69,77660.56,0.0,0.25178,0.00012,25.09479]
[1777125976726,33.69,77659.6,0.0,0.25169,0.00012,25.08939]
[1777125981761,33.69,77658.77,0.0,0.2516,0.00012,25.08468]
[1777125986796,33.7,77658.92,0.0,0.25164,0.00012,25.08651]
[1777125992823,33.7,77660.06,0.0,0.25178,0.00012,25.09473]
[1777125998880,33.7,77660.01,0.0,0.25178,0.00012,25.09219]
[1777126003916,33.7,77659.94,0.0,0.25179,0.00012,25.09247]
[1777126006442,33.7,77659.51,0.0,0.25174,0.00012,25.08975]
[1777126007790,33.7,77659.51,0.0,0.25174,0.00012,25.0899]
[1777126013986,33.71,77659.62,0.0,0.25178,0.00012,25.09182]
[1777126022707,33.71,77659.62,0.0,0.25178,0.00012,25.09182]
[1777126029195,33.71,77659.58,0.0,0.25181,0.00012,25.09341]
[1777126035025,33.71,77659.22,0.0,0.25178,0.00012,25.09198]
[1777126041139,33.72,77658.47,0.0,0.2517,0.00012,25.08768]
[1777126043223,33.72,77659.19,0.0,0.2518,0.00012,25.09288]
[1777126049468,33.72,77659.29,0.0,0.25183,0.00012,25.09434]
[1777126056283,33.72,77659.31,0.0,0.25183,0.00012,25.0921]
[1777126060066,33.72,77662.42,0.0,0.25221,0.00012,25.11301]
[1777126060119,33.72,77662.53,0.0,0.25222,0.00012,25.11396]
[1777126060220,33.72,77662.53,0.0,0.25222,0.00012,25.11396]
[1777126065345,33.73,77675.17,0.0,0.25376,0.00012,25.19825]
[1777126070381,33.73,77675.89,0.0,0.25385,0.00012,25.20338]
[1777126076285,33.73,77675.58,0.0,0.25382,0.00012,25.20163]
[1777126076396,33.73,77675.58,0.0,0.25382,0.00012,25.20163]
[1777126076424,33.73,77675.58,0.0,0.25382,0.00012,25.20163]
[1777126082465,33.73,77678.92,0.0,0.25423,0.00012,25.22438]
[1777126090521,33.73,77678.87,0.0,0.25424,0.00012,25.22486]
[1777126096563,33.73,77680.96,0.0,0.25451,0.00012,25.23929]
[1777126101597,33.74,77682.0,0.0,0.25464,0.00012,25.24661]
[1777126105088,33.74,77682.0,0.0,0.25464,0.00012,25.24661]
[1777126110661,33.74,77682.15,0.0,0.25468,0.00012,25.24854]
[1777126115696,33.74,77682.01,0.0,0.25465,0.00012,25.24479]
[1777126120730,33.74,77682.48,0.0,0.25472,0.00012,25.24849]
[1777126126775,33.74,77682.07,0.0,0.25469,0.00012,25.2465]
[1777126135837,33.75,77681.84,0.0,0.25468,0.00012,25.24608]
[1777126141125,33.75,77686.77,0.0,0.25529,0.00012,25.27909]
[1777126141126,33.75,77686.77,0.0,0.25529,0.00012,25.27909]
[1777126147004,33.75,77687.27,0.0,0.25535,0.00012,25.2828]
[1777126152986,33.75,77686.82,0.0,0.25531,0.00012,25.28033]
[1777126160008,33.75,77686.71,0.0,0.25531,0.00012,25.28032]
[1777126166047,33.75,77686.79,0.0,0.25533,0.00012,25.28131]
[1777126173098,33.76,77690.84,0.0,0.2558,0.00012,25.30493]
[1777126179140,33.76,77686.53,0.0,0.25529,0.00012,25.27703]
[1777126182811,33.76,77686.41,0.0,0.25528,0.00012,25.2765]
[1777126188204,33.76,77682.65,0.0,0.25484,0.00012,25.25211]
[1777126193238,33.76,77682.75,0.0,0.25485,0.00012,25.25313]
[1777126198274,33.76,77682.23,0.0,0.2548,0.00012,25.25011]
[1777126204316,33.76,77682.2,0.0,0.25481,0.00012,25.25042]
[1777126210361,33.76,77682.12,0.0,0.25481,0.00012,25.25041]
[1777126213316,33.76,77682.12,0.0,0.25481,0.00012,25.25041]
[1777126218861,33.77,77680.44,0.0,0.25462,0.00012,25.24027]
[1777126228487,33.77,77678.51,0.0,0.25442,0.00012,25.22907]
[1777126233522,33.77,77677.91,0.0,0.25434,0.00012,25.22246]
[1777126238841,33.78,77678.19,0.0,0.25438,0.00012,25.22492]
[1777126240571,33.78,77664.97,0.0,0.2528,0.00012,25.13804]
[1777126245605,33.78,77663.48,0.0,0.25265,0.00012,25.12938]
[1777126250641,33.78,77663.45,0.0,0.25266,0.00012,25.13035]
[1777126255676,33.79,77670.24,0.0,0.2535,0.00012,25.17633]
[1777126260711,33.79,77669.76,0.0,0.25346,0.00012,25.17401]
[1777126265746,33.79,77669.89,0.0,0.25349,0.00012,25.1757]
[1777126270781,33.79,77669.6,0.0,0.25347,0.00012,25.1746]
[1777126276823,33.8,77669.18,0.0,0.25344,0.00012,25.17283]
[1777126282865,33.8,77669.18,0.0,0.25346,0.00012,25.17381]
[1777126287900,33.8,77669.27,0.0,0.25349,0.00012,25.17521]
[1777126295125,33.8,77669.2,0.0,0.25347,0.00012,25.17198]
[1777126298427,33.81,77667.79,0.0,0.25332,0.00012,25.16362]
[1777126305019,33.81,77667.33,0.0,0.25329,0.00012,25.16182]
[1777126306061,33.81,77667.33,0.0,0.25329,0.00012,25.16182]
[1777126307351,33.81,77667.33,0.0,0.25329,0.00012,25.16197]
[1777126313076,33.81,77667.29,0.0,0.2533,0.00012,25.16276]
[1777126318111,33.82,77666.92,0.0,0.25327,0.00012,25.16106]
[1777126323146,33.82,77667.79,0.0,0.25339,0.00012,25.16753]
[1777126330195,33.82,77667.83,0.0,0.25342,0.00012,25.16872]
[1777126335230,33.82,77668.69,0.0,0.25353,0.00012,25.17501]
[1777126340265,33.82,77669.17,0.0,0.2536,0.00012,25.17876]
[1777126345300,33.83,77669.02,0.0,0.25359,0.00012,25.17835]
[1777126350335,33.83,77668.38,0.0,0.25353,0.00012,25.17468]
[1777126355370,33.83,77669.79,0.0,0.25369,0.00012,25.18111]
[1777126360404,33.83,77667.91,0.0,0.25347,0.00012,25.16925]
[1777126365440,33.83,77666.58,0.0,0.25332,0.00012,25.16106]
[1777126370475,33.83,77666.94,0.0,0.25338,0.00012,25.16407]
[1777126375510,33.84,77666.74,0.0,0.25336,0.00012,25.16335]
[1777126380546,33.84,77666.7,0.0,0.25337,0.00012,25.16369]
[1777126385581,33.84,77663.58,0.0,0.25301,0.00012,25.14372]
[1777126390616,33.84,77662.74,0.0,0.25292,0.00012,25.13884]
[1777126395651,33.84,77660.83,0.0,0.2527,0.00012,25.12691]
[1777126403707,33.85,77661.97,0.0,0.25286,0.00012,25.13557]
[1777126408742,33.85,77661.7,0.0,0.25284,0.00012,25.13446]
[1777126414293,33.85,77665.95,0.0,0.25334,0.00012,25.15959]
[1777126419819,33.85,77665.42,0.0,0.25329,0.00012,25.15684]
[1777126426928,33.85,77665.15,0.0,0.25327,0.00012,25.1555]
[1777126432909,33.86,77663.72,0.0,0.25312,0.00012,25.1471]
[1777126437947,33.86,77662.45,0.0,0.25297,0.00012,25.13929]
[1777126443009,33.86,77663.39,0.0,0.2531,0.00012,25.14598]
[1777126448508,33.86,77663.0,0.0,0.25306,0.00012,25.14399]
[1777126454060,33.86,77663.15,0.0,0.25309,0.00012,25.14578]
[1777126459095,33.87,77662.63,0.0,0.25304,0.00012,25.14291]
[1777126464524,33.87,77662.8,0.0,0.25307,0.00012,25.14437]
[1777126474285,33.87,77672.83,0.0,0.25428,0.00012,25.20832]
[1777126475354,33.87,77673.38,0.0,0.25435,0.00012,25.21198]
[1777126481249,33.87,77680.3,0.0,0.25518,0.00012,25.2575]
[1777126486284,33.87,77683.39,0.0,0.25555,0.00012,25.2778]
[1777126488822,33.87,77682.85,0.0,0.25549,0.00012,25.27425]
[1777126493872,33.87,77687.81,0.0,0.25608,0.00012,25.30639]
[1777126494026,33.87,77687.81,0.0,0.25608,0.00012,25.30639]
[1777126494871,33.87,77696.16,0.0,0.25709,0.00012,25.36098]
[1777126495778,33.87,77703.27,0.0,0.25795,0.00012,25.40728]
[1777126497266,33.87,77704.07,0.0,0.25804,0.00012,25.4124]
[1777126511461,33.86,77711.46,0.0,0.2589,0.00012,25.45849]
[1777126517503,33.86,77711.53,0.0,0.25889,0.00012,25.45817]
[1777126518509,33.86,77711.53,0.0,0.25889,0.00012,25.45817]
[1777126527574,33.86,77711.17,0.0,0.25882,0.00012,25.45444]
[1777126535630,33.85,77713.09,0.0,0.25901,0.00012,25.46237]
[1777126540665,33.85,77717.18,0.0,0.25949,0.00012,25.48813]
[1777126547714,33.85,77717.3,0.0,0.25948,0.00012,25.48764]
[1777126553757,33.84,77717.28,0.0,0.25946,0.00012,25.48644]
[1777126558794,33.84,77716.07,0.0,0.25929,0.00012,25.47771]
[1777126563829,33.84,77716.23,0.0,0.2593,0.00012,25.47793]
[1777126569870,33.83,77716.26,0.0,0.25928,0.00012,25.47714]
[1777126578934,33.83,77716.57,0.0,0.25929,0.00012,25.47771]
[1777126583969,33.83,77712.77,0.0,0.25881,0.00012,25.4522]
[1777126589004,33.83,77713.33,0.0,0.25887,0.00012,25.4552]
[1777126596053,33.82,77714.71,0.0,0.259,0.00012,25.45985]
[1777126601088,33.82,77714.71,0.0,0.25898,0.00012,25.45915]
[1777126606122,33.82,77714.78,0.0,0.25898,0.00012,25.45893]
[1777126611158,33.82,77714.74,0.0,0.25896,0.00012,25.45799]
[1777126621228,33.81,77714.74,0.0,0.25893,0.00012,25.45666]
[1777126626266,33.81,77715.13,0.0,0.25897,0.00012,25.45853]
[1777126631300,33.81,77714.08,0.0,0.25883,0.00012,25.451]
[1777126636336,33.81,77715.2,0.0,0.25895,0.00012,25.45748]
[1777126642378,33.8,77715.3,0.0,0.25894,0.00012,25.4573]
[1777126649427,33.8,77715.23,0.0,0.25892,0.00012,25.45588]
[1777126654462,33.8,77714.67,0.0,0.25881,0.00012,25.44813]
[1777126664531,33.79,77714.67,0.0,0.25879,0.00012,25.44683]
[1777126671581,33.79,77716.34,0.0,0.25897,0.00012,25.45679]
[1777126676616,33.79,77723.51,0.0,0.25983,0.00012,25.50279]
[1777126681651,33.79,77725.01,0.0,0.26,0.00012,25.51184]
[1777126687693,33.78,77725.03,0.0,0.25998,0.00012,25.51076]
[1777126692727,33.78,77725.35,0.0,0.26,0.00012,25.512]
[1777126698770,33.78,77725.21,0.0,0.25997,0.00012,25.51012]
[1777126703805,33.78,77724.31,0.0,0.25984,0.00012,25.50349]
[1777126711860,33.77,77723.1,0.0,0.25965,0.00012,25.49106]
[1777126718911,33.77,77723.06,0.0,0.25963,0.00012,25.48989]
[1777126725959,33.77,77723.08,0.0,0.25961,0.00012,25.48913]
[1777126733009,33.76,77723.58,0.0,0.25966,0.00012,25.49151]
[1777126738044,33.76,77723.49,0.0,0.25963,0.00012,25.4903]
[1777126743080,33.76,77723.04,0.0,0.25957,0.00012,25.48677]
[1777126748117,33.76,77724.77,0.0,0.25977,0.00012,25.49745]
[1777126753152,33.76,77725.05,0.0,0.25979,0.00012,25.49866]
[1777126758187,33.75,77720.6,0.0,0.25923,0.00012,25.46907]
[1777126763222,33.75,77720.48,0.0,0.25921,0.00012,25.4678]
[1777126764960,33.75,77720.62,0.0,0.25923,0.00012,25.46863]
[1777126765177,33.75,77720.62,0.0,0.25923,0.00012,25.46863]
[1777126765288,33.75,77720.62,0.0,0.25923,0.00012,25.46863]
[1777126765501,33.75,77720.62,0.0,0.25923,0.00012,25.46863]
[1777126765608,33.75,77701.45,0.0,0.25689,0.00012,25.34311]
[1777126766244,33.75,77688.06,0.0,0.25527,0.00012,25.25511]
[1777126767779,33.75,77688.06,0.0,0.25527,0.00012,25.25511]
[1777126767846,33.75,77688.64,0.0,0.25534,0.00012,25.25919]
[1777126768250,33.75,77688.64,0.0,0.25534,0.00012,25.25919]
[1777126770881,33.75,77688.63,0.0,0.25534,0.00012,25.25917]
[1777126776304,33.75,77688.87,0.0,0.25535,0.00012,25.25744]
[1777126776314,33.75,77688.98,0.0,0.25537,0.00012,25.25819]
[1777126782356,33.76,77688.38,0.0,0.25531,0.00012,25.25486]
[1777126789405,33.76,77687.93,0.0,0.25526,0.00012,25.25262]
[1777126794441,33.76,77687.32,0.0,0.2552,0.00012,25.24912]
[1777126799477,33.76,77687.0,0.0,0.25517,0.00012,25.24754]
[1777126801734,33.76,77686.84,0.0,0.25516,0.00012,25.24659]
[1777126807854,33.76,77687.27,0.0,0.25522,0.00012,25.24989]
[1777126813574,33.76,77685.71,0.0,0.25504,0.00012,25.24015]
[1777126818609,33.77,77685.99,0.0,0.25508,0.00012,25.24235]
[1777126826664,33.77,77686.32,0.0,0.25513,0.00012,25.24509]
[1777126831700,33.77,77686.19,0.0,0.2551,0.00012,25.24117]
[1777126836734,33.77,77686.2,0.0,0.25511,0.00012,25.2416]
[1777126841769,33.77,77685.35,0.0,0.25501,0.00012,25.23638]
[1777126848819,33.77,77685.69,0.0,0.25506,0.00012,25.23916]
[1777126853853,33.77,77684.8,0.0,0.25496,0.00012,25.23368]
[1777126860903,33.77,77685.12,0.0,0.25501,0.00012,25.23636]
[1777126866945,33.78,77689.72,0.0,0.25558,0.00012,25.26703]
[1777126871980,33.78,77692.31,0.0,0.2559,0.00012,25.28431]
[1777126877014,33.78,77694.98,0.0,0.25622,0.00012,25.30195]
[1777126884064,33.78,77696.16,0.0,0.25637,0.00012,25.30982]
[1777126890108,33.78,77694.24,0.0,0.25614,0.00012,25.29729]
[1777126896151,33.78,77693.97,0.0,0.25609,0.00012,25.2923]
[1777126901186,33.78,77694.36,0.0,0.25614,0.00012,25.29502]
[1777126906476,33.78,77694.4,0.0,0.25614,0.00012,25.29537]
[1777126909157,33.78,77694.55,0.0,0.25616,0.00012,25.29647]
[1777126915283,33.78,77695.43,0.0,0.25627,0.00012,25.30243]
[1777126920318,33.78,77696.25,0.0,0.25638,0.00012,25.30793]
[1777126925354,33.78,77697.06,0.0,0.25648,0.00012,25.31334]
[1777126931397,33.78,77697.31,0.0,0.25651,0.00012,25.31507]
[1777126937438,33.78,77697.84,0.0,0.25657,0.00012,25.31861]
[1777126938269,33.78,77697.84,0.0,0.25657,0.00012,25.31861]
[1777126938757,33.78,77697.84,0.0,0.25657,0.00012,25.31861]
[1777126940136,33.78,77705.46,0.0,0.2575,0.00012,25.36858]
[1777126945494,33.78,77708.85,0.0,0.25791,0.00012,25.39058]
[1777126950530,33.78,77709.06,0.0,0.25793,0.00012,25.39182]
[1777126955567,33.78,77709.51,0.0,0.25796,0.00012,25.39122]
[1777126960600,33.78,77709.81,0.0,0.258,0.00012,25.39302]
[1777126966641,33.78,77709.93,0.0,0.25801,0.00012,25.39355]
[1777126971676,33.78,77710.08,0.0,0.25802,0.00012,25.39423]
[1777126978626,33.78,77710.58,0.0,0.25808,0.00012,25.39744]
[1777126988633,33.78,77711.47,0.0,0.25817,0.00012,25.40262]
[1777126994838,33.77,77711.52,0.0,0.25816,0.00012,25.40205]
[1777126998778,33.77,77711.54,0.0,0.25816,0.00012,25.4021]
[1777126998780,33.77,77711.54,0.0,0.25816,0.00012,25.4021]
[1777127004612,33.77,77712.51,0.0,0.25827,0.00012,25.40809]
[1777127008735,33.77,77712.7,0.0,0.25829,0.00012,25.40887]
[1777127012855,33.77,77712.77,0.0,0.25829,0.00012,25.40913]
[1777127017999,33.77,77712.96,0.0,0.25829,0.00012,25.4065]
[1777127023033,33.77,77713.05,0.0,0.25829,0.00012,25.40672]
[1777127024988,33.77,77713.05,0.0,0.25829,0.00012,25.40672]
[1777127033104,33.76,77713.33,0.0,0.25831,0.00012,25.40779]
[1777127042169,33.76,77713.03,0.0,0.25826,0.00012,25.40512]
[1777127046660,33.76,77713.33,0.0,0.25829,0.00012,25.40685]
[1777127051661,33.76,77713.35,0.0,0.25829,0.00012,25.40658]
[1777127057082,33.76,77713.12,0.0,0.25825,0.00012,25.40467]
[1777127057084,33.76,77713.12,0.0,0.25825,0.00012,25.40467]
[1777127063317,33.76,77711.98,0.0,0.2581,0.00012,25.39663]
[1777127068352,33.76,77711.89,0.0,0.25808,0.00012,25.39567]
[1777127073387,33.76,77712.51,0.0,0.25813,0.00012,25.39595]
[1777127079429,33.75,77709.28,0.0,0.25773,0.00012,25.37439]
[1777127084938,33.75,77701.56,0.0,0.25679,0.00012,25.3237]
[1777127087811,33.75,77701.25,0.0,0.25675,0.00012,25.32168]
[1777127094534,33.75,77695.76,0.0,0.25608,0.00012,25.28559]
[1777127101583,33.75,77696.03,0.0,0.25612,0.00012,25.28745]
[1777127105611,33.75,77706.1,0.0,0.25734,0.00012,25.35351]
[1777127110646,33.75,77706.01,0.0,0.25732,0.00012,25.3527]
[1777127115683,33.75,77714.8,0.0,0.25839,0.00012,25.40995]
[1777127122732,33.75,77718.92,0.0,0.25888,0.00012,25.43614]
[1777127127767,33.75,77718.91,0.0,0.25886,0.00012,25.43545]
[1777127132802,33.75,77718.44,0.0,0.25877,0.00012,25.42831]
[1777127137837,33.74,77720.34,0.0,0.25899,0.00012,25.44003]
[1777127142871,33.74,77720.52,0.0,0.259,0.00012,25.44033]
[1777127148914,33.74,77720.6,0.0,0.25899,0.00012,25.43996]
[1777127154956,33.74,77720.2,0.0,0.25892,0.00012,25.43647]
[1777127159991,33.73,77720.32,0.0,0.25892,0.00012,25.43653]
[1777127165026,33.73,77720.49,0.0,0.25893,0.00012,25.43693]
[1777127170061,33.73,77721.06,0.0,0.25898,0.00012,25.43995]
[1777127173290,33.73,77722.21,0.0,0.25912,0.00012,25.44701]
[1777127178723,33.73,77725.2,0.0,0.25947,0.00012,25.466]
[1777127184080,33.73,77728.17,0.0,0.25982,0.00012,25.48472]
[1777127189194,33.72,77728.01,0.0,0.25979,0.00012,25.48287]
[1777127189938,33.72,77728.01,0.0,0.25979,0.00012,25.48287]
[1777127195239,33.72,77728.99,0.0,0.25987,0.00012,25.48503]
[1777127202288,33.72,77728.34,0.0,0.25977,0.00012,25.47978]
[1777127207323,33.71,77729.02,0.0,0.25984,0.00012,25.4835]
[1777127212357,33.71,77729.02,0.0,0.25982,0.00012,25.48278]
[1777127217393,33.71,77730.34,0.0,0.25997,0.00012,25.49064]
[1777127222427,33.71,77737.9,0.0,0.26088,0.00012,25.53898]
[1777127227463,33.7,77737.56,0.0,0.26082,0.00012,25.53587]
[1777127232498,33.7,77736.1,0.0,0.26063,0.00012,25.52556]
[1777127234025,33.7,77736.1,0.0,0.26063,0.00012,25.52556]
[1777127239547,33.7,77740.87,0.0,0.26119,0.00012,25.5555]
[1777127244584,33.7,77741.87,0.0,0.2613,0.00012,25.56124]
[1777127250158,33.7,77741.46,0.0,0.26123,0.00012,25.55799]
[1777127255756,33.69,77742.11,0.0,0.26128,0.00012,25.55798]
[1777127262735,33.69,77742.29,0.0,0.26128,0.00012,25.55835]
[1777127269758,33.69,77742.52,0.0,0.26129,0.00012,25.55867]
[1777127274794,33.68,77742.01,0.0,0.26121,0.00012,25.55473]
[1777127279829,33.68,77742.3,0.0,0.26124,0.00012,25.55601]
[1777127285872,33.68,77741.91,0.0,0.26118,0.00012,25.55278]
[1777127290906,33.68,77742.12,0.0,0.26119,0.00012,25.55359]
[1777127294810,33.68,77743.22,0.0,0.26132,0.00012,25.56042]
[1777127300976,33.68,77744.5,0.0,0.26146,0.00012,25.56794]
[1777127302667,33.68,77744.64,0.0,0.26147,0.00012,25.56873]
[1777127303877,33.67,77744.64,0.0,0.26147,0.00012,25.56862]
[1777127304122,33.67,77744.64,0.0,0.26147,0.00012,25.56862]
[1777127305978,33.67,77748.97,0.0,0.262,0.00012,25.59652]
[1777127311074,33.67,77753.71,0.0,0.26257,0.00012,25.6265]
[1777127312718,33.67,77754.75,0.0,0.26267,0.00012,25.62949]
[1777127314127,33.67,77754.75,0.0,0.26267,0.00012,25.6293]
[1777127316481,33.67,77757.87,0.0,0.26303,0.00012,25.64872]
[1777127317096,33.67,77757.94,0.0,0.26304,0.00012,25.64906]
[1777127329180,33.66,77757.44,0.0,0.26295,0.00012,25.64433]
[1777127337236,33.66,77756.67,0.0,0.26283,0.00012,25.63831]
[1777127343278,33.66,77757.42,0.0,0.26291,0.00012,25.64243]
[1777127348313,33.66,77758.4,0.0,0.26302,0.00012,25.64816]
[1777127354354,33.65,77758.36,0.0,0.263,0.00012,25.64717]
[1777127360396,33.65,77760.73,0.0,0.26328,0.00012,25.66179]
[1777127364901,33.65,77762.65,0.0,0.2635,0.00012,25.67365]
[1777127365432,33.65,77762.62,0.0,0.2635,0.00012,25.67332]
[1777127370467,33.65,77760.4,0.0,0.26321,0.00012,25.65831]
[1777127374905,33.64,77758.59,0.0,0.26296,0.00012,25.64266]
[1777127375502,33.64,77756.57,0.0,0.2627,0.00012,25.62944]
[1777127380537,33.64,77756.51,0.0,0.26268,0.00012,25.62843]
[1777127385572,33.64,77756.37,0.0,0.26266,0.00012,25.62693]
[1777127389619,33.64,77751.88,0.0,0.2621,0.00012,25.59745]
[1777127391672,33.64,77749.79,0.0,0.26183,0.00012,25.58372]
[1777127401686,33.64,77749.92,0.0,0.26184,0.00012,25.58402]
[1777127407728,33.64,77750.09,0.0,0.26186,0.00012,25.58494]
[1777127412763,33.64,77752.22,0.0,0.26212,0.00012,25.59859]
[1777127417798,33.64,77752.01,0.0,0.26209,0.00012,25.59705]
[1777127423840,33.64,77753.19,0.0,0.26223,0.00012,25.60455]
[1777127428876,33.63,77753.19,0.0,0.26223,0.00012,25.60441]
[1777127433911,33.63,77753.25,0.0,0.26221,0.00012,25.60128]
[1777127439815,33.63,77753.25,0.0,0.26221,0.00012,25.60109]
[1777127445223,33.63,77752.04,0.0,0.26205,0.00012,25.59298]
[1777127451031,33.63,77752.15,0.0,0.26206,0.00012,25.59343]
[1777127456066,33.63,77751.89,0.0,0.26203,0.00012,25.59159]
[1777127461101,33.63,77751.66,0.0,0.262,0.00012,25.59]
[1777127466136,33.63,77751.27,0.0,0.26195,0.00012,25.5874]
[1777127471171,33.63,77750.42,0.0,0.26184,0.00012,25.58184]
[1777127478227,33.63,77750.56,0.0,0.26186,0.00012,25.5828]
[1777127487292,33.63,77751.18,0.0,0.26194,0.00012,25.5869]
[1777127492327,33.63,77755.45,0.0,0.26244,0.00012,25.61121]
[1777127497362,33.63,77755.7,0.0,0.26247,0.00012,25.61264]
[1777127502397,33.63,77755.27,0.0,0.26241,0.00012,25.60959]
[1777127507772,33.63,77755.06,0.0,0.26238,0.00012,25.60796]
[1777127516495,33.63,77755.22,0.0,0.26238,0.00012,25.60817]
[1777127521530,33.63,77753.74,0.0,0.26219,0.00012,25.59807]
[1777127526565,33.62,77754.33,0.0,0.26225,0.00012,25.60142]
[1777127532606,33.62,77754.44,0.0,0.26225,0.00012,25.60149]
[1777127538648,33.62,77754.12,0.0,0.2622,0.00012,25.59873]
[1777127539320,33.62,77754.12,0.0,0.2622,0.00012,25.59873]
[1777127544691,33.62,77762.74,0.0,0.26325,0.00012,25.65384]
[1777127544707,33.62,77762.74,0.0,0.26325,0.00012,25.65384]
[1777127551739,33.61,77763.43,0.0,0.26329,0.00012,25.65388]
[1777127556774,33.61,77763.53,0.0,0.26329,0.00012,25.65381]
[1777127560095,33.61,77763.53,0.0,0.26329,0.00012,25.65354]
[1777127562671,33.61,77763.53,0.0,0.26328,0.00012,25.65314]
[1777127570619,33.61,77763.75,0.0,0.26329,0.00012,25.65404]
[1777127575909,33.6,77763.78,0.0,0.26327,0.00012,25.65288]
[1777127579724,33.6,77763.78,0.0,0.26327,0.00012,25.6526]
[1777127586600,33.6,77765.21,0.0,0.26342,0.00012,25.66099]
[1777127586616,33.6,77765.21,0.0,0.26342,0.00012,25.66099]
[1777127586776,33.6,77765.28,0.0,0.26343,0.00012,25.66119]
[1777127588305,33.6,77765.4,0.0,0.26344,0.00012,25.66197]
[1777127594036,33.6,77765.15,0.0,0.26339,0.00012,25.65948]
[1777127599070,33.59,77764.04,0.0,0.26324,0.00012,25.65167]
[1777127600275,33.59,77764.04,0.0,0.26324,0.00012,25.65167]
[1777127601321,33.59,77763.95,0.0,0.26323,0.00012,25.65097]
[1777127606748,33.59,77761.88,0.0,0.26296,0.00012,25.63695]
[1777127612162,33.59,77762.88,0.0,0.26305,0.00012,25.6392]
[1777127617197,33.59,77760.44,0.0,0.26274,0.00012,25.62287]
[1777127621695,33.59,77758.9,0.0,0.26254,0.00012,25.61259]
[1777127631302,33.58,77760.84,0.0,0.26276,0.00012,25.62426]
[1777127637338,33.58,77760.92,0.0,0.26276,0.00012,25.62425]
[1777127642373,33.58,77759.81,0.0,0.26262,0.00012,25.6166]
[1777127647407,33.58,77761.03,0.0,0.26276,0.00012,25.62409]
[1777127653450,33.58,77761.26,0.0,0.26277,0.00012,25.62494]
[1777127658484,33.58,77761.25,0.0,0.26276,0.00012,25.62441]
[1777127663520,33.58,77764.32,0.0,0.26313,0.00012,25.64386]
[1777127669562,33.57,77765.18,0.0,0.26323,0.00012,25.64873]
[1777127672670,33.57,77765.18,0.0,0.26323,0.00012,25.64873]
[1777127678626,33.57,77763.6,0.0,0.26299,0.00012,25.63407]
[1777127685651,33.57,77764.26,0.0,0.26307,0.00012,25.63825]
[1777127687689,33.57,77752.98,0.0,0.26166,0.00012,25.56401]
[1777127692724,33.57,77748.64,0.0,0.26112,0.00012,25.53543]
[1777127697758,33.57,77743.58,0.0,0.26049,0.00012,25.50242]
[1777127698610,33.57,77743.58,0.0,0.26049,0.00012,25.50242]
[1777127699210,33.57,77743.73,0.0,0.26051,0.00012,25.50342]
[1777127703807,33.57,77742.76,0.0,0.2604,0.00012,25.49717]
[1777127708836,33.57,77742.75,0.0,0.26039,0.00012,25.49701]
[1777127714878,33.57,77742.65,0.0,0.26038,0.00012,25.49625]
[1777127722740,33.57,77742.78,0.0,0.26039,0.00012,25.49706]
[1777127727969,33.57,77742.31,0.0,0.26034,0.00012,25.494]
[1777127738174,33.57,77742.15,0.0,0.2603,0.00012,25.48959]
[1777127741589,33.57,77742.15,0.0,0.2603,0.00012,25.48974]
[1777127746608,33.57,77741.99,0.0,0.26028,0.00012,25.4888]
[1777127752737,33.57,77743.35,0.0,0.26045,0.00012,25.49775]
[1777127761683,33.57,77743.13,0.0,0.26042,0.00012,25.49633]
[1777127768791,33.57,77743.17,0.0,0.26043,0.00012,25.49656]
[1777127771239,33.57,77743.06,0.0,0.26041,0.00012,25.49571]
[1777127772637,33.57,77742.74,0.0,0.26037,0.00012,25.4936]
[1777127778320,33.57,77737.13,0.0,0.25968,0.00012,25.45693]
[1777127781602,33.57,77736.72,0.0,0.25963,0.00012,25.45424]
[1777127785655,33.57,77737.37,0.0,0.25971,0.00012,25.45842]
[1777127791412,33.57,77736.6,0.0,0.25959,0.00012,25.44981]
[1777127797453,33.57,77736.77,0.0,0.25961,0.00012,25.45071]
[1777127804969,33.56,77737.6,0.0,0.25971,0.00012,25.4559]
[1777127807314,33.56,77737.53,0.0,0.25969,0.00012,25.45519]
[1777127808693,33.56,77737.4,0.0,0.25968,0.00012,25.45428]
[1777127815589,33.56,77736.81,0.0,0.25959,0.00012,25.44988]
[1777127820623,33.56,77736.86,0.0,0.2596,0.00012,25.45003]
[1777127826666,33.56,77736.75,0.0,0.25958,0.00012,25.44916]
[1777127831639,33.56,77736.43,0.0,0.25954,0.00012,25.44701]
[1777127836737,33.56,77736.62,0.0,0.25956,0.00012,25.44826]
[1777127841772,33.56,77736.38,0.0,0.25953,0.00012,25.44674]
[1777127842680,33.56,77736.38,0.0,0.25953,0.00012,25.44674]
[1777127847814,33.56,77736.58,0.0,0.25956,0.00012,25.44815]
[1777127852849,33.56,77736.41,0.0,0.25952,0.00012,25.44375]
[1777127858891,33.56,77736.32,0.0,0.25951,0.00012,25.44335]
[1777127863926,33.56,77736.3,0.0,0.25951,0.00012,25.44341]
[1777127868961,33.56,77736.22,0.0,0.25951,0.00012,25.44308]
[1777127877019,33.56,77736.61,0.0,0.25956,0.00012,25.44599]
[1777127881578,33.57,77736.04,0.0,0.2595,0.00012,25.44235]
[1777127887089,33.57,77735.89,0.0,0.25948,0.00012,25.44175]
[1777127892631,33.57,77740.78,0.0,0.26009,0.00012,25.47392]
[1777127898166,33.57,77741.11,0.0,0.26013,0.00012,25.4762]
[1777127903201,33.57,77740.78,0.0,0.26009,0.00012,25.47414]
[1777127908236,33.57,77739.55,0.0,0.25994,0.00012,25.4662]
[1777127913127,33.57,77739.15,0.0,0.25988,0.00012,25.46029]
[1777127916147,33.57,77739.08,0.0,0.25987,0.00012,25.45987]
[1777127917149,33.57,77738.77,0.0,0.25983,0.00012,25.45794]
[1777127920163,33.57,77738.7,0.0,0.25983,0.00012,25.45758]
[1777127925024,33.57,77738.94,0.0,0.25986,0.00012,25.45929]
[1777127932404,33.57,77739.25,0.0,0.2599,0.00012,25.46158]
[1777127937439,33.57,77739.34,0.0,0.25992,0.00012,25.46231]
[1777127941561,33.57,77739.37,0.0,0.25992,0.00012,25.46253]
[1777127943481,33.57,77751.88,0.0,0.26146,0.00012,25.54432]
[1777127944293,33.57,77751.88,0.0,0.26146,0.00012,25.54432]
[1777127949523,33.57,77755.34,0.0,0.26188,0.00012,25.56631]
[1777127954558,33.57,77755.55,0.0,0.26189,0.00012,25.56715]
[1777127959593,33.57,77755.75,0.0,0.26191,0.00012,25.56787]
[1777127965637,33.56,77755.7,0.0,0.26189,0.00012,25.5668]
[1777127970673,33.56,77755.67,0.0,0.26187,0.00012,25.56595]
[1777127975791,33.56,77759.29,0.0,0.26229,0.00012,25.58556]
[1777127976578,33.56,77759.7,0.0,0.26233,0.00012,25.58791]
[1777127984770,33.56,77762.6,0.0,0.26267,0.00012,25.60597]
[1777127994841,33.55,77763.55,0.0,0.26277,0.00012,25.61105]
[1777128002897,33.55,77763.57,0.0,0.26275,0.00012,25.61022]
[1777128007931,33.55,77763.59,0.0,0.26274,0.00012,25.60973]
[1777128012187,33.55,77761.05,0.0,0.26242,0.00012,25.5927]
[1777128012676,33.55,77761.05,0.0,0.26242,0.00012,25.5927]
[1777128018002,33.54,77753.91,0.0,0.26151,0.00012,25.54519]
[1777128021609,33.54,77753.84,0.0,0.2615,0.00012,25.54442]
[1777128027064,33.54,77751.84,0.0,0.26123,0.00012,25.5303]
[1777128027335,33.54,77751.84,0.0,0.26123,0.00012,25.5303]
[1777128032826,33.54,77750.79,0.0,0.26107,0.00012,25.51939]
[1777128038142,33.54,77751.34,0.0,0.26112,0.00012,25.5223]
[1777128043177,33.53,77757.66,0.0,0.26189,0.00012,25.56301]
[1777128048212,33.53,77757.99,0.0,0.26192,0.00012,25.56446]
[1777128053247,33.53,77759.3,0.0,0.26207,0.00012,25.57227]
[1777128058282,33.53,77759.3,0.0,0.26205,0.00012,25.5715]
[1777128061944,33.53,77759.29,0.0,0.26205,0.00012,25.57128]
[1777128064907,33.52,77762.81,0.0,0.26247,0.00012,25.59366]
[1777128073026,33.52,77762.9,0.0,0.26248,0.00012,25.59405]
[1777128081443,33.52,77762.88,0.0,0.26245,0.00012,25.59236]
[1777128091513,33.52,77764.54,0.0,0.26261,0.00012,25.59866]
[1777128096153,33.52,77764.54,0.0,0.26261,0.00012,25.59866]
[1777128097158,33.52,77764.54,0.0,0.26261,0.00012,25.59866]
[1777128104159,33.51,77764.54,0.0,0.26259,0.00012,25.59748]
[1777128114038,33.51,77764.69,0.0,0.26259,0.00012,25.59793]
[1777128119227,33.51,77768.59,0.0,0.26305,0.00012,25.62215]
[1777128124745,33.5,77769.69,0.0,0.26317,0.00012,25.62848]
[1777128129780,33.5,77769.24,0.0,0.26311,0.00012,25.62499]
[1777128134814,33.5,77768.63,0.0,0.26302,0.00012,25.62047]
[1777128140856,33.5,77766.55,0.0,0.26275,0.00012,25.60627]
[1777128145892,33.5,77765.8,0.0,0.26265,0.00012,25.6009]
[1777128151934,33.5,77765.16,0.0,0.26253,0.00012,25.59269]
[1777128156969,33.49,77765.25,0.0,0.26254,0.00012,25.59288]
[1777128162003,33.49,77764.8,0.0,0.26247,0.00012,25.58959]
[1777128167039,33.49,77765.35,0.0,0.26253,0.00012,25.59278]
[1777128172075,33.49,77765.38,0.0,0.26253,0.00012,25.59256]
[1777128178118,33.49,77765.19,0.0,0.2625,0.00012,25.59087]
[1777128183153,33.49,77765.19,0.0,0.26249,0.00012,25.59055]
[1777128189195,33.49,77763.84,0.0,0.26232,0.00012,25.58137]
[1777128195237,33.49,77764.67,0.0,0.26241,0.00012,25.58645]
[1777128200272,33.49,77764.34,0.0,0.26237,0.00012,25.58402]
[1777128207321,33.48,77765.21,0.0,0.26247,0.00012,25.58932]
[1777128212356,33.48,77765.18,0.0,0.26244,0.00012,25.58546]
[1777128217391,33.48,77765.1,0.0,0.26242,0.00012,25.5847]
[1777128223673,33.48,77765.44,0.0,0.26246,0.00012,25.58677]
[1777128229475,33.48,77756.36,0.0,0.26132,0.00012,25.52678]
[1777128234509,33.48,77756.55,0.0,0.26134,0.00012,25.52761]
[1777128241252,33.48,77757.49,0.0,0.26145,0.00012,25.5335]
[1777128248610,33.47,77757.72,0.0,0.26146,0.00012,25.53397]
[1777128253645,33.47,77757.51,0.0,0.26142,0.00012,25.53211]
[1777128258680,33.47,77757.55,0.0,0.26142,0.00012,25.5319]
[1777128263715,33.47,77757.6,0.0,0.26141,0.00012,25.53173]
[1777128273785,33.47,77757.6,0.0,0.26137,0.00012,25.52734]
[1777128278820,33.47,77757.64,0.0,0.26137,0.00012,25.52712]
[1777128284867,33.46,77757.54,0.0,0.26134,0.00012,25.52589]
[1777128292923,33.46,77757.8,0.0,0.26136,0.00012,25.52682]
[1777128298374,33.46,77757.63,0.0,0.26133,0.00012,25.52542]
[1777128310042,33.46,77757.63,0.0,0.26131,0.00012,25.52407]
[1777128316084,33.45,77758.45,0.0,0.2614,0.00012,25.52885]
[1777128321119,33.45,77757.71,0.0,0.26129,0.00012,25.52341]
[1777128326154,33.45,77758.31,0.0,0.26136,0.00012,25.52684]
[1777128332196,33.45,77758.25,0.0,0.26132,0.00012,25.52246]
[1777128337231,33.45,77757.77,0.0,0.26125,0.00012,25.51885]
[1777128341942,33.45,77762.19,0.0,0.26179,0.00012,25.54739]
[1777128347301,33.45,77764.35,0.0,0.26205,0.00012,25.56128]
[1777128352335,33.45,77764.15,0.0,0.26202,0.00012,25.55977]
[1777128357371,33.45,77765.12,0.0,0.26214,0.00012,25.56592]
[1777128364420,33.44,77764.98,0.0,0.26212,0.00012,25.56475]
[1777128369455,33.44,77763.98,0.0,0.26199,0.00012,25.55808]
[1777128374490,33.44,77763.26,0.0,0.2619,0.00012,25.55327]
[1777128379525,33.44,77763.94,0.0,0.26198,0.00012,25.55762]
[1777128383293,33.44,77763.89,0.0,0.26198,0.00012,25.55725]
[1777128388588,33.44,77764.04,0.0,0.26198,0.00012,25.5577]
[1777128393623,33.44,77763.82,0.0,0.26193,0.00012,25.55235]
[1777128398658,33.44,77763.59,0.0,0.26189,0.00012,25.55039]
[1777128403693,33.44,77763.86,0.0,0.26191,0.00012,25.55169]
[1777128408733,33.44,77759.09,0.0,0.26131,0.00012,25.52006]
[1777128413769,33.44,77753.47,0.0,0.26061,0.00012,25.48304]
[1777128419240,33.44,77752.87,0.0,0.26054,0.00012,25.479]
[1777128424241,33.43,77752.85,0.0,0.26053,0.00012,25.47874]
[1777128429881,33.43,77753.49,0.0,0.26061,0.00012,25.48272]
[1777128434916,33.43,77753.69,0.0,0.26063,0.00012,25.48386]
[1777128439952,33.43,77753.34,0.0,0.26058,0.00012,25.48136]
[1777128444987,33.43,77753.7,0.0,0.26062,0.00012,25.48349]
[1777128450022,33.43,77754.28,0.0,0.26069,0.00012,25.48704]
[1777128455057,33.43,77754.29,0.0,0.26066,0.00012,25.48343]
[1777128460092,33.43,77754.31,0.0,0.26066,0.00012,25.48329]
[1777128465127,33.43,77753.13,0.0,0.26051,0.00012,25.47527]
[1777128472176,33.43,77751.54,0.0,0.2603,0.00012,25.46448]
[1777128477211,33.43,77752.5,0.0,0.26042,0.00012,25.47055]
[1777128482246,33.43,77752.72,0.0,0.26044,0.00012,25.47175]
[1777128487281,33.43,77752.72,0.0,0.26044,0.00012,25.4715]
[1777128495337,33.42,77752.5,0.0,0.2604,0.00012,25.46972]
[1777128502386,33.42,77752.57,0.0,0.26041,0.00012,25.47017]
[1777128508428,33.43,77751.94,0.0,0.26033,0.00012,25.46619]
[1777128513463,33.43,77752.0,0.0,0.26033,0.00012,25.46337]
[1777128518497,33.43,77752.27,0.0,0.26036,0.00012,25.46537]
[1777128525654,33.43,77752.18,0.0,0.26035,0.00012,25.46488]
[1777128533603,33.43,77752.52,0.0,0.26041,0.00012,25.46785]
[1777128538639,33.43,77752.58,0.0,0.26043,0.00012,25.46858]
[1777128543673,33.43,77752.62,0.0,0.26044,0.00012,25.46917]
[1777128548709,33.43,77752.81,0.0,0.26047,0.00012,25.47076]
[1777128553743,33.43,77761.7,0.0,0.26157,0.00012,25.52914]
[1777128560793,33.43,77760.47,0.0,0.26142,0.00012,25.5209]
[1777128565827,33.43,77762.24,0.0,0.26163,0.00012,25.5323]
[1777128572877,33.43,77763.74,0.0,0.26179,0.00012,25.53831]
[1777128575679,33.43,77762.45,0.0,0.26163,0.00012,25.52982]
[1777128580997,33.43,77772.41,0.0,0.26286,0.00012,25.59468]
[1777128587362,33.43,77778.09,0.0,0.26356,0.00012,25.63137]
[1777128592252,33.43,77772.06,0.0,0.2628,0.00012,25.59177]
[1777128599684,33.43,77761.67,0.0,0.26151,0.00012,25.52345]
[1777128606117,33.42,77754.94,0.0,0.26066,0.00012,25.47863]
[1777128613166,33.42,77754.94,0.0,0.26065,0.00012,25.47817]
[1777128618866,33.42,77755.74,0.0,0.26074,0.00012,25.48321]
[1777128625249,33.42,77755.22,0.0,0.26067,0.00012,25.47917]
[1777128631292,33.42,77755.4,0.0,0.26066,0.00012,25.47656]
[1777128636327,33.42,77755.45,0.0,0.26066,0.00012,25.47659]
[1777128645391,33.42,77755.28,0.0,0.26063,0.00012,25.47495]
[1777128650426,33.42,77754.8,0.0,0.26056,0.00012,25.47153]
[1777128655461,33.41,77754.25,0.0,0.26049,0.00012,25.46769]
[1777128660496,33.41,77754.51,0.0,0.26052,0.00012,25.46916]
[1777128669560,33.41,77754.12,0.0,0.26046,0.00012,25.46628]
[1777128674595,33.41,77754.17,0.0,0.26047,0.00012,25.46645]
[1777128679629,33.41,77753.93,0.0,0.26043,0.00012,25.46473]
[1777128684775,33.41,77752.28,0.0,0.26023,0.00012,25.45382]
[1777128690871,33.41,77750.53,0.0,0.26002,0.00012,25.44249]
[1777128692090,33.41,77749.58,0.0,0.25988,0.00012,25.43287]
[1777128702792,33.42,77747.8,0.0,0.25967,0.00012,25.42201]
[1777128707990,33.42,77747.7,0.0,0.25967,0.00012,25.42174]
[1777128714876,33.42,77742.08,0.0,0.25899,0.00012,25.38574]
[1777128720369,33.42,77742.29,0.0,0.25903,0.00012,25.38771]
[1777128725953,33.42,77731.9,0.0,0.25777,0.00012,25.32038]
[1777128730988,33.43,77731.17,0.0,0.2577,0.00012,25.31645]
[1777128737034,33.43,77732.7,0.0,0.25791,0.00012,25.32745]
[1777128743075,33.43,77739.04,0.0,0.2587,0.00012,25.36984]
[1777128749117,33.43,77739.0,0.0,0.25871,0.00012,25.37012]
[1777128754152,33.43,77738.97,0.0,0.25869,0.00012,25.367]
[1777128760500,33.44,77738.88,0.0,0.25869,0.00012,25.36662]
[1777128767244,33.44,77738.79,0.0,0.2587,0.00012,25.36722]
[1777128773286,33.44,77739.62,0.0,0.25881,0.00012,25.37337]
[1777128778967,33.44,77739.68,0.0,0.25883,0.00012,25.37411]
[1777128786377,33.45,77739.54,0.0,0.25883,0.00012,25.37438]
[1777128793428,33.45,77739.91,0.0,0.2589,0.00012,25.37767]
[1777128798464,33.45,77739.6,0.0,0.25887,0.00012,25.37624]
[1777128803500,33.45,77739.63,0.0,0.25889,0.00012,25.37705]
[1777128807938,33.45,77739.67,0.0,0.2589,0.00012,25.37769]
[1777128813569,33.46,77739.49,0.0,0.25887,0.00012,25.37397]
[1777128819611,33.46,77738.99,0.0,0.25883,0.00012,25.37143]
[1777128828675,33.46,77739.39,0.0,0.2589,0.00012,25.37535]
[1777128833710,33.46,77739.24,0.0,0.25889,0.00012,25.37499]
[1777128843780,33.47,77739.26,0.0,0.25892,0.00012,25.37638]
[1777128848823,33.47,77739.42,0.0,0.25895,0.00012,25.37768]
[1777128853163,33.47,77739.33,0.0,0.25895,0.00012,25.37757]
[1777128854915,33.47,77739.33,0.0,0.25895,0.00012,25.37793]
[1777128860899,33.47,77738.86,0.0,0.25891,0.00012,25.3758]
[1777128865934,33.48,77738.15,0.0,0.25884,0.00012,25.37175]
[1777128866964,33.48,77738.15,0.0,0.25884,0.00012,25.37175]
[1777128866983,33.48,77738.15,0.0,0.25884,0.00012,25.37175]
[1777128867045,33.48,77738.15,0.0,0.25884,0.00012,25.37175]
[1777128867101,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128867189,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128867242,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128867335,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128867743,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128867964,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128868027,33.48,77733.16,0.0,0.25823,0.00012,25.33901]
[1777128868012,33.48,77693.31,0.0,0.25334,0.00012,25.07471]
[1777128868699,33.48,77693.31,0.0,0.25334,0.00012,25.07471]
[1777128868898,33.48,77693.31,0.0,0.25334,0.00012,25.07471]
[1777128869096,33.48,77696.25,0.0,0.2537,0.00012,25.09462]
[1777128869872,33.48,77696.25,0.0,0.2537,0.00012,25.09462]
[1777128875076,33.48,77697.88,0.0,0.25391,0.00012,25.10346]
[1777128875349,33.48,77697.94,0.0,0.25392,0.00012,25.10413]
[1777128879147,33.48,77692.36,0.0,0.25326,0.00012,25.06803]
[1777128879156,33.48,77692.36,0.0,0.25326,0.00012,25.06803]
[1777128880035,33.49,77696.49,0.0,0.25377,0.00012,25.09592]
[1777128885070,33.49,77697.86,0.0,0.25397,0.00012,25.10665]
[1777128885388,33.49,77697.86,0.0,0.25397,0.00012,25.10665]
[1777128887084,33.49,77697.79,0.0,0.25397,0.00012,25.10671]
[1777128892120,33.5,77701.49,0.0,0.25445,0.00012,25.13261]
[1777128897155,33.5,77704.06,0.0,0.25478,0.00012,25.15076]
[1777128900697,33.5,77702.74,0.0,0.25463,0.00012,25.14242]
[1777128900788,33.5,77702.29,0.0,0.25459,0.00012,25.13988]
[1777128906218,33.5,77701.81,0.0,0.25455,0.00012,25.13797]
[1777128912109,33.51,77702.0,0.0,0.25459,0.00012,25.14023]
[1777128917296,33.51,77701.66,0.0,0.25459,0.00012,25.13968]
[1777128922332,33.52,77701.91,0.0,0.25464,0.00012,25.14255]
[1777128927367,33.52,77701.56,0.0,0.25462,0.00012,25.14141]
[1777128932402,33.52,77700.93,0.0,0.25454,0.00012,25.135]
[1777128937436,33.53,77700.07,0.0,0.25446,0.00012,25.13048]
[1777128942471,33.53,77699.65,0.0,0.25443,0.00012,25.12889]
[1777128943365,33.53,77699.65,0.0,0.25443,0.00012,25.12889]
[1777128948514,33.53,77698.97,0.0,0.25438,0.00012,25.12582]
[1777128949902,33.53,77698.97,0.0,0.25438,0.00012,25.12582]
[1777128950342,33.54,77698.58,0.0,0.25434,0.00012,25.12371]
[1777128955564,33.54,77698.93,0.0,0.25441,0.00012,25.12724]
[1777128960599,33.54,77698.95,0.0,0.25443,0.00012,25.12857]
[1777128965633,33.55,77698.42,0.0,0.25439,0.00012,25.12624]
[1777128971724,33.55,77698.46,0.0,0.2544,0.00012,25.12675]
[1777128973263,33.55,77698.1,0.0,0.25438,0.00012,25.12579]
[1777128973445,33.55,77698.1,0.0,0.25438,0.00012,25.12579]
[1777128973473,33.55,77698.1,0.0,0.25438,0.00012,25.12579]
[1777128973689,33.55,77691.04,0.0,0.25353,0.00012,25.07911]
[1777128978725,33.56,77685.62,0.0,0.25289,0.00012,25.04437]
[1777128983761,33.56,77685.34,0.0,0.25289,0.00012,25.04399]
[1777128986626,33.56,77685.34,0.0,0.25289,0.00012,25.04399]
[1777128991816,33.57,77682.12,0.0,0.25253,0.00012,25.02175]
[1777128997241,33.57,77682.08,0.0,0.25255,0.00012,25.02302]
[1777129002893,33.58,77681.05,0.0,0.25246,0.00012,25.01795]
[1777129007971,33.58,77680.94,0.0,0.25245,0.00012,25.01752]
[1777129008078,33.58,77680.94,0.0,0.25245,0.00012,25.01752]
[1777129009036,33.58,77680.94,0.0,0.25248,0.00012,25.01869]
[1777129014977,33.59,77680.26,0.0,0.25243,0.00012,25.01619]
[1777129019525,33.59,77680.2,0.0,0.25245,0.00012,25.01693]
[1777129020644,33.59,77680.19,0.0,0.25245,0.00012,25.01714]
[1777129026054,33.6,77678.8,0.0,0.25231,0.00012,25.00959]
[1777129031089,33.6,77677.41,0.0,0.25217,0.00012,25.00174]
[1777129036248,33.6,77677.02,0.0,0.25214,0.00012,25.00001]
[1777129046194,33.61,77675.54,0.0,0.25203,0.00012,24.99357]
[1777129051228,33.62,77675.42,0.0,0.25202,0.00012,24.99073]
[1777129056263,33.62,77675.98,0.0,0.25211,0.00012,24.99584]
[1777129061298,33.62,77676.09,0.0,0.25215,0.00012,24.99792]
[1777129064614,33.63,77676.05,0.0,0.25216,0.00012,24.99818]
[1777129065326,33.63,77676.01,0.0,0.25216,0.00012,24.99818]
[1777129070362,33.63,77675.48,0.0,0.25212,0.00012,24.99624]
[1777129072871,33.63,77675.55,0.0,0.25214,0.00012,24.99697]
[1777129074065,33.63,77675.55,0.0,0.25215,0.00012,24.9975]
[1777129079094,33.64,77673.82,0.0,0.25196,0.00012,24.98702]
[1777129085147,33.64,77673.54,0.0,0.25195,0.00012,24.9865]
[1777129089187,33.64,77673.63,0.0,0.25199,0.00012,24.98843]
[1777129090335,33.65,77676.87,0.0,0.25239,0.00012,25.0105]
[1777129095539,33.65,77677.0,0.0,0.25243,0.00012,25.01276]
[1777129101146,33.65,77677.09,0.0,0.25246,0.00012,25.0145]
[1777129102745,33.65,77677.19,0.0,0.25248,0.00012,25.0154]
[1777129110644,33.66,77677.2,0.0,0.25252,0.00012,25.01747]
[1777129115679,33.66,77677.26,0.0,0.25253,0.00012,25.01554]
[1777129121720,33.67,77678.41,0.0,0.25269,0.00012,25.0245]
[1777129126756,33.67,77679.74,0.0,0.25287,0.00012,25.03432]
[1777129131791,33.67,77680.17,0.0,0.25294,0.00012,25.03816]
[1777129136825,33.67,77680.16,0.0,0.25296,0.00012,25.03905]
[1777129145889,33.68,77679.99,0.0,0.25297,0.00012,25.03961]
[1777129150923,33.68,77679.99,0.0,0.25299,0.00012,25.04054]
[1777129153488,33.68,77680.13,0.0,0.25301,0.00012,25.04184]
[1777129153820,33.68,77680.13,0.0,0.25301,0.00012,25.04184]
[1777129154733,33.68,77680.04,0.0,0.25301,0.00012,25.04142]
[1777129159987,33.69,77679.93,0.0,0.25302,0.00012,25.04197]
[1777129165241,33.69,77679.14,0.0,0.25293,0.00012,25.03727]
[1777129171072,33.69,77679.21,0.0,0.25295,0.00012,25.03577]
[1777129175449,33.7,77678.99,0.0,0.25294,0.00012,25.03506]
[1777129181142,33.7,77678.75,0.0,0.25293,0.00012,25.03458]
[1777129184330,33.7,77679.17,0.0,0.25298,0.00012,25.03755]
[1777129188318,33.7,77678.96,0.0,0.25297,0.00012,25.0369]
[1777129196247,33.71,77679.35,0.0,0.25305,0.00012,25.04127]
[1777129201282,33.71,77679.67,0.0,0.25311,0.00012,25.04426]
[1777129206317,33.71,77678.36,0.0,0.25297,0.00012,25.03643]
[1777129209627,33.71,77677.21,0.0,0.25284,0.00012,25.02935]
[1777129215379,33.72,77677.08,0.0,0.25284,0.00012,25.0296]
[1777129220414,33.72,77677.28,0.0,0.25289,0.00012,25.03184]
[1777129228471,33.72,77677.22,0.0,0.25291,0.00012,25.03289]
[1777129233506,33.73,77677.34,0.0,0.25292,0.00012,25.03114]
[1777129238541,33.73,77673.67,0.0,0.25249,0.00012,25.0077]
[1777129240103,33.73,77673.67,0.0,0.25249,0.00012,25.0077]
[1777129245592,33.73,77671.45,0.0,0.25225,0.00012,24.99443]
[1777129251634,33.74,77671.43,0.0,0.25227,0.00012,24.99555]
[1777129255569,33.74,77672.18,0.0,0.25237,0.00012,25.00114]
[1777129261704,33.74,77677.45,0.0,0.25303,0.00012,25.03726]
[1777129267746,33.74,77676.49,0.0,0.25294,0.00012,25.03187]
[1777129272781,33.75,77675.72,0.0,0.25286,0.00012,25.02759]
[1777129277818,33.75,77676.55,0.0,0.25297,0.00012,25.03391]
[1777129282853,33.75,77676.09,0.0,0.25293,0.00012,25.03166]
[1777129287887,33.75,77672.31,0.0,0.25249,0.00012,25.00745]
[1777129291040,33.76,77672.27,0.0,0.2525,0.00012,25.00755]
[1777129297181,33.76,77672.17,0.0,0.25248,0.00012,25.00455]
[1777129303370,33.76,77673.87,0.0,0.25271,0.00012,25.01685]
[1777129303475,33.76,77673.87,0.0,0.25271,0.00012,25.01685]
[1777129309034,33.76,77674.22,0.0,0.25277,0.00012,25.02031]
[1777129322571,33.77,77674.48,0.0,0.25282,0.00012,25.02266]
[1777129325241,33.77,77674.48,0.0,0.25285,0.00012,25.02454]
[1777129331191,33.77,77674.18,0.0,0.25284,0.00012,25.02364]
[1777129338239,33.78,77674.32,0.0,0.25287,0.00012,25.02564]
[1777129340601,33.78,77674.21,0.0,0.25287,0.00012,25.02522]
[1777129347303,33.78,77674.18,0.0,0.25288,0.00012,25.02607]
[1777129352339,33.78,77677.1,0.0,0.25323,0.00012,25.0427]
[1777129357374,33.79,77685.79,0.0,0.25429,0.00012,25.1006]
[1777129358193,33.79,77685.79,0.0,0.25429,0.00012,25.1006]
[1777129363416,33.79,77690.57,0.0,0.25488,0.00012,25.13244]
[1777129364615,33.79,77690.31,0.0,0.25485,0.00012,25.13077]
[1777129364669,33.79,77690.31,0.0,0.25485,0.00012,25.13077]
[1777129365430,33.79,77690.81,0.0,0.25491,0.00012,25.13413]
[1777129370926,33.79,77690.73,0.0,0.25491,0.00012,25.13386]
[1777129372099,33.79,77690.8,0.0,0.25492,0.00012,25.13446]
[1777129377514,33.79,77686.58,0.0,0.25441,0.00012,25.10714]
[1777129382549,33.79,77686.0,0.0,0.25435,0.00012,25.10387]
[1777129388591,33.79,77685.8,0.0,0.25434,0.00012,25.10321]
[1777129393626,33.79,77686.81,0.0,0.25448,0.00012,25.11044]
[1777129399668,33.8,77688.39,0.0,0.25468,0.00012,25.12144]
[1777129404703,33.8,77688.18,0.0,0.25466,0.00012,25.12054]
[1777129410519,33.8,77688.15,0.0,0.25467,0.00012,25.12074]
[1777129411761,33.8,77688.38,0.0,0.2547,0.00012,25.12245]
[1777129413094,33.8,77688.14,0.0,0.25465,0.00012,25.11754]
[1777129423839,33.8,77688.37,0.0,0.2547,0.00012,25.12027]
[1777129425693,33.8,77688.37,0.0,0.2547,0.00012,25.12027]
[1777129425853,33.8,77688.36,0.0,0.2547,0.00012,25.1204]
[1777129430888,33.81,77688.49,0.0,0.25473,0.00012,25.12167]
[1777129436931,33.81,77688.76,0.0,0.25477,0.00012,25.12394]
[1777129441966,33.81,77687.11,0.0,0.25458,0.00012,25.11348]
[1777129442700,33.81,77687.11,0.0,0.25458,0.00012,25.11348]
[1777129442972,33.81,77688.31,0.0,0.25473,0.00012,25.12148]
[1777129448081,33.81,77688.51,0.0,0.25475,0.00012,25.12281]
[1777129450589,33.81,77688.58,0.0,0.25476,0.00012,25.12329]
[1777129452048,33.81,77688.67,0.0,0.25477,0.00012,25.12389]
[1777129460225,33.81,77688.67,0.0,0.25477,0.00012,25.1239]
[1777129466134,33.81,77687.61,0.0,0.25464,0.00012,25.11703]
[1777129471656,33.81,77684.53,0.0,0.25427,0.00012,25.09679]
[1777129477211,33.81,77680.99,0.0,0.25383,0.00012,25.07035]
[1777129480414,33.81,77681.13,0.0,0.25385,0.00012,25.07139]
[1777129486594,33.81,77681.18,0.0,0.25386,0.00012,25.07201]
[1777129492924,33.81,77681.67,0.0,0.25392,0.00012,25.07551]
[1777129493086,33.81,77681.67,0.0,0.25392,0.00012,25.07551]
[1777129493327,33.81,77683.13,0.0,0.25411,0.00012,25.08534]
[1777129498362,33.81,77691.35,0.0,0.25511,0.00012,25.13973]
[1777129503397,33.81,77691.34,0.0,0.25511,0.00012,25.13966]
[1777129509439,33.81,77691.39,0.0,0.25511,0.00012,25.14002]
[1777129510791,33.81,77691.21,0.0,0.25509,0.00012,25.13884]
[1777129511453,33.81,77690.7,0.0,0.25503,0.00012,25.13548]
[1777129516488,33.81,77690.71,0.0,0.25503,0.00012,25.13552]
[1777129518832,33.81,77690.74,0.0,0.25503,0.00012,25.13571]
[1777129527565,33.81,77690.57,0.0,0.25501,0.00012,25.13456]
[1777129528466,33.81,77690.57,0.0,0.25501,0.00012,25.13456]
[1777129529848,33.81,77690.66,0.0,0.25502,0.00012,25.13516]
[1777129537638,33.81,77690.58,0.0,0.25499,0.00012,25.13121]
[1777129542786,33.81,77690.64,0.0,0.255,0.00012,25.13162]
[1777129544306,33.81,77690.6,0.0,0.25499,0.00012,25.13136]
[1777129545774,33.81,77690.64,0.0,0.255,0.00012,25.13163]
[1777129555763,33.81,77692.79,0.0,0.25526,0.00012,25.14568]
[1777129562813,33.81,77691.38,0.0,0.25509,0.00012,25.13639]
[1777129567848,33.81,77690.84,0.0,0.25502,0.00012,25.13285]
[1777129573891,33.81,77691.81,0.0,0.25514,0.00012,25.13926]
[1777129578926,33.81,77691.84,0.0,0.25514,0.00012,25.13944]
[1777129583961,33.81,77691.64,0.0,0.25512,0.00012,25.13812]
[1777129592017,33.81,77692.45,0.0,0.2552,0.00012,25.14]
[1777129597052,33.81,77691.75,0.0,0.25511,0.00012,25.13539]
[1777129602082,33.81,77691.67,0.0,0.2551,0.00012,25.13488]
[1777129607121,33.81,77692.8,0.0,0.25524,0.00012,25.14232]
[1777129611605,33.81,77693.27,0.0,0.2553,0.00012,25.1454]
[1777129611706,33.81,77693.27,0.0,0.2553,0.00012,25.14538]
[1777129612593,33.81,77693.27,0.0,0.2553,0.00012,25.14538]
[1777129614855,33.81,77703.41,0.0,0.25653,0.00012,25.21201]
[1777129623234,33.81,77705.1,0.0,0.25674,0.00012,25.22316]
[1777129628269,33.81,77704.94,0.0,0.25672,0.00012,25.22213]
[1777129637333,33.81,77705.03,0.0,0.25673,0.00012,25.22279]
[1777129643377,33.81,77705.05,0.0,0.25673,0.00012,25.22295]
[1777129648411,33.81,77706.88,0.0,0.25696,0.00012,25.23497]
[1777129653446,33.81,77706.83,0.0,0.25693,0.00012,25.23119]
[1777129658481,33.81,77706.63,0.0,0.2569,0.00012,25.22987]
[1777129670565,33.81,77700.87,0.0,0.2562,0.00012,25.1922]
[1777129675600,33.81,77701.28,0.0,0.25626,0.00012,25.19513]
[1777129681642,33.82,77702.51,0.0,0.25641,0.00012,25.20343]
[1777129686677,33.82,77704.08,0.0,0.25661,0.00012,25.21391]
[1777129693726,33.82,77704.12,0.0,0.25662,0.00012,25.21437]
[1777129698760,33.82,77703.63,0.0,0.25656,0.00012,25.21131]
[1777129704803,33.82,77703.63,0.0,0.25656,0.00012,25.21148]
[1777129709838,33.82,77703.77,0.0,0.25658,0.00012,25.21253]
[1777129714873,33.82,77703.81,0.0,0.25657,0.00012,25.20949]
[1777129723933,33.82,77703.86,0.0,0.25658,0.00012,25.20991]
[1777129729052,33.82,77698.46,0.0,0.25593,0.00012,25.17474]
[1777129731425,33.82,77696.04,0.0,0.25563,0.00012,25.15899]
[1777129731484,33.82,77692.02,0.0,0.25515,0.00012,25.13257]
[1777129737375,33.82,77687.83,0.0,0.25464,0.00012,25.10525]
[1777129743150,33.82,77686.95,0.0,0.25454,0.00012,25.0997]
[1777129748185,33.82,77686.98,0.0,0.25455,0.00012,25.10007]
[1777129756241,33.82,77686.77,0.0,0.25453,0.00012,25.09893]
[1777129761276,33.82,77686.55,0.0,0.2545,0.00012,25.0976]
[1777129766311,33.82,77684.86,0.0,0.2543,0.00012,25.08661]
[1777129771334,33.82,77684.82,0.0,0.25428,0.00012,25.08306]
[1777129776381,33.82,77684.66,0.0,0.25426,0.00012,25.08216]
[1777129782422,33.82,77684.7,0.0,0.25427,0.00012,25.08259]
[1777129785061,33.82,77684.7,0.0,0.25427,0.00012,25.08264]
[1777129790894,33.82,77684.68,0.0,0.25427,0.00012,25.08263]
[1777129796521,33.83,77683.88,0.0,0.25418,0.00012,25.07753]
[1777129801556,33.83,77682.98,0.0,0.25407,0.00012,25.07173]
[1777129803618,33.83,77682.18,0.0,0.25397,0.00012,25.06648]
[1777129806876,33.83,77681.93,0.0,0.25395,0.00012,25.06493]
[1777129812633,33.83,77679.4,0.0,0.25365,0.00012,25.04855]
[1777129817668,33.83,77680.9,0.0,0.25383,0.00012,25.05871]
[1777129826943,33.83,77680.9,0.0,0.25383,0.00012,25.05871]
[1777129837236,33.83,77682.04,0.0,0.25398,0.00012,25.06665]
[1777129842350,33.83,77681.94,0.0,0.25395,0.00012,25.06274]
[1777129847485,33.83,77680.68,0.0,0.2538,0.00012,25.05459]
[1777129856942,33.83,77681.15,0.0,0.25386,0.00012,25.05794]
[1777129863089,33.83,77681.2,0.0,0.25387,0.00012,25.05834]
[1777129869027,33.83,77681.77,0.0,0.25394,0.00012,25.06229]
[1777129875069,33.83,77681.71,0.0,0.25394,0.00012,25.06201]
[1777129883125,33.83,77681.59,0.0,0.25392,0.00012,25.06136]
[1777129888511,33.83,77681.84,0.0,0.25396,0.00012,25.06305]
[1777129894284,33.83,77682.08,0.0,0.25397,0.00012,25.06133]
[1777129901626,33.83,77682.59,0.0,0.25403,0.00012,25.06477]
[1777129906667,33.83,77682.23,0.0,0.25399,0.00012,25.06248]
[1777129912725,33.83,77682.33,0.0,0.254,0.00012,25.06319]
[1777129924416,33.83,77681.62,0.0,0.25392,0.00012,25.0587]
[1777129935494,33.83,77681.88,0.0,0.25395,0.00012,25.06053]
[1777129942543,33.83,77681.79,0.0,0.25394,0.00012,25.06004]
[1777129947578,33.83,77682.41,0.0,0.25402,0.00012,25.06419]
[1777129953913,33.83,77682.41,0.0,0.25402,0.00012,25.06419]
[1777129954472,33.83,77682.41,0.0,0.254,0.00012,25.06082]
[1777129955708,33.83,77682.41,0.0,0.254,0.00012,25.06078]
[1777129956152,33.83,77682.41,0.0,0.254,0.00012,25.06078]
[1777129962683,33.83,77692.01,0.0,0.25516,0.00012,25.12364]
[1777129968563,33.83,77692.05,0.0,0.25516,0.00012,25.12371]
[1777129973775,33.83,77691.78,0.0,0.25512,0.00012,25.12164]
[1777129980824,33.83,77689.8,0.0,0.25487,0.00012,25.10844]
[1777129984236,33.83,77689.63,0.0,0.25485,0.00012,25.10728]
[1777129994922,33.83,77689.55,0.0,0.25484,0.00012,25.10663]
[1777129999956,33.83,77689.56,0.0,0.25484,0.00012,25.10667]
[1777130004992,33.83,77689.17,0.0,0.25479,0.00012,25.1041]
[1777130010027,33.83,77687.53,0.0,0.2546,0.00012,25.09331]
[1777130015062,33.83,77685.34,0.0,0.25431,0.00012,25.07553]
[1777130020097,33.83,77684.64,0.0,0.25423,0.00012,25.07106]
[1777130026139,33.83,77685.52,0.0,0.25434,0.00012,25.07702]
[1777130031174,33.83,77685.48,0.0,0.25434,0.00012,25.07687]
[1777130036209,33.83,77686.83,0.0,0.2545,0.00012,25.08587]
[1777130041244,33.83,77692.62,0.0,0.2552,0.00012,25.12397]
[1777130047286,33.83,77693.24,0.0,0.25528,0.00012,25.12787]
[1777130050293,33.83,77693.46,0.0,0.2553,0.00012,25.12929]
[1777130056349,33.83,77694.09,0.0,0.25537,0.00012,25.13318]
[1777130057355,33.83,77694.09,0.0,0.25537,0.00012,25.13318]
[1777130058408,33.83,77694.09,0.0,0.25537,0.00012,25.13315]
[1777130064412,33.83,77694.02,0.0,0.25536,0.00012,25.13249]
[1777130070454,33.83,77693.97,0.0,0.25535,0.00012,25.13201]
[1777130075489,33.83,77693.66,0.0,0.25529,0.00012,25.12643]
[1777130082537,33.83,77694.15,0.0,0.25535,0.00012,25.12949]
[1777130091602,33.83,77694.23,0.0,0.25535,0.00012,25.12981]
[1777130098651,33.83,77694.3,0.0,0.25536,0.00012,25.13011]
[1777130103685,33.83,77694.12,0.0,0.25533,0.00012,25.12881]
[1777130108722,33.83,77694.18,0.0,0.25534,0.00012,25.1291]
[1777130116778,33.83,77694.16,0.0,0.25533,0.00012,25.1288]
[1777130122645,33.83,77694.48,0.0,0.25537,0.00012,25.13085]
[1777130127854,33.83,77694.2,0.0,0.25534,0.00012,25.12885]
[1777130138932,33.83,77694.22,0.0,0.25531,0.00012,25.1254]
[1777130143966,33.83,77694.47,0.0,0.25534,0.00012,25.12699]
[1777130149002,33.83,77693.14,0.0,0.25518,0.00012,25.1182]
[1777130154037,33.83,77693.99,0.0,0.25528,0.00012,25.12377]
[1777130159072,33.83,77693.59,0.0,0.25523,0.00012,25.12111]
[1777130168135,33.83,77693.53,0.0,0.25523,0.00012,25.12068]
[1777130173857,33.83,77693.53,0.0,0.25523,0.00012,25.12067]
[1777130175892,33.83,77693.53,0.0,0.25523,0.00012,25.12066]
[1777130176955,33.83,77693.53,0.0,0.25523,0.00012,25.12065]
[1777130180883,33.83,77693.74,0.0,0.25525,0.00012,25.12201]
[1777130184175,33.83,77693.68,0.0,0.25524,0.00012,25.1216]
[1777130185002,33.83,77693.85,0.0,0.25526,0.00012,25.12271]
[1777130190290,33.83,77699.61,0.0,0.25596,0.00012,25.1604]
[1777130192284,33.83,77699.52,0.0,0.25593,0.00012,25.15633]
[1777130198345,33.82,77699.69,0.0,0.25594,0.00012,25.15712]
[1777130200435,33.82,77699.55,0.0,0.25592,0.00012,25.15615]
[1777130200939,33.82,77699.69,0.0,0.25594,0.00012,25.15703]
[1777130208415,33.82,77700.05,0.0,0.25598,0.00012,25.15902]
[1777130208507,33.82,77700.05,0.0,0.25598,0.00012,25.15902]
[1777130209787,33.82,77700.05,0.0,0.25598,0.00012,25.15902]
[1777130217478,33.82,77699.87,0.0,0.25595,0.00012,25.15745]
[1777130220746,33.82,77699.87,0.0,0.25595,0.00012,25.15745]
[1777130221968,33.82,77699.87,0.0,0.25595,0.00012,25.15732]
[1777130227550,33.82,77699.94,0.0,0.25595,0.00012,25.15748]
[1777130232586,33.82,77699.91,0.0,0.25594,0.00012,25.15705]
[1777130235280,33.82,77699.91,0.0,0.25594,0.00012,25.15705]
[1777130235382,33.82,77700.37,0.0,0.25599,0.00012,25.15993]
[1777130237780,33.82,77704.83,0.0,0.25654,0.00012,25.18922]
[1777130237856,33.82,77704.82,0.0,0.25654,0.00012,25.18918]
[1777130238627,33.82,77704.82,0.0,0.25654,0.00012,25.18918]
[1777130238728,33.82,77704.82,0.0,0.25653,0.00012,25.1891]
[1777130241997,33.82,77704.05,0.0,0.25644,0.00012,25.18411]
[1777130242025,33.82,77704.95,0.0,0.25655,0.00012,25.19004]
[1777130244406,33.82,77704.95,0.0,0.25655,0.00012,25.19004]
[1777130244507,33.82,77704.56,0.0,0.2565,0.00012,25.18737]
[1777130246013,33.82,77704.56,0.0,0.2565,0.00012,25.18737]
[1777130246114,33.82,77704.56,0.0,0.2565,0.00012,25.1874]
[1777130253024,33.82,77704.37,0.0,0.25648,0.00012,25.1859]
[1777130258773,33.82,77704.21,0.0,0.25642,0.00012,25.18091]
[1777130266829,33.82,77704.92,0.0,0.2565,0.00012,25.18509]
[1777130271864,33.81,77703.97,0.0,0.25638,0.00012,25.17859]
[1777130283272,33.81,77703.55,0.0,0.25633,0.00012,25.17569]
[1777130288983,33.81,77703.58,0.0,0.25632,0.00012,25.17527]
[1777130294018,33.81,77703.49,0.0,0.2563,0.00012,25.17448]
[1777130299053,33.81,77704.13,0.0,0.25638,0.00012,25.17848]
[1777130304088,33.81,77704.08,0.0,0.25637,0.00012,25.17794]
[1777130309123,33.81,77703.19,0.0,0.25626,0.00012,25.1719]
[1777130314158,33.81,77703.24,0.0,0.25624,0.00012,25.16864]
[1777130319193,33.81,77703.38,0.0,0.25625,0.00012,25.16937]
[1777130319937,33.81,77703.38,0.0,0.25625,0.00012,25.16937]
[1777130321200,33.81,77703.38,0.0,0.25625,0.00012,25.16937]
[1777130327249,33.81,77703.79,0.0,0.2563,0.00012,25.17184]
[1777130332284,33.81,77701.13,0.0,0.25597,0.00012,25.15426]
[1777130337319,33.81,77700.88,0.0,0.25594,0.00012,25.15257]
[1777130349403,33.81,77700.97,0.0,0.25595,0.00012,25.1531]
[1777130356451,33.81,77701.4,0.0,0.256,0.00012,25.15584]
[1777130361486,33.81,77701.09,0.0,0.25596,0.00012,25.15375]
[1777130366522,33.81,77701.13,0.0,0.25596,0.00012,25.15396]
[1777130371557,33.81,77701.11,0.0,0.25594,0.00012,25.15034]
[1777130376592,33.81,77701.83,0.0,0.25603,0.00012,25.15501]
[1777130383641,33.81,77701.59,0.0,0.256,0.00012,25.15334]
[1777130388675,33.81,77701.54,0.0,0.25599,0.00012,25.15294]
[1777130393711,33.81,77701.19,0.0,0.25594,0.00012,25.15057]
[1777130398745,33.81,77701.36,0.0,0.25596,0.00012,25.15162]
[1777130403781,33.81,77701.76,0.0,0.25601,0.00012,25.15418]
[1777130408816,33.81,77701.26,0.0,0.25595,0.00012,25.15083]
[1777130414857,33.81,77701.12,0.0,0.25593,0.00012,25.14985]
[1777130419893,33.81,77703.16,0.0,0.25618,0.00012,25.1632]
[1777130424964,33.8,77705.71,0.0,0.25649,0.00012,25.17983]
[1777130428245,33.8,77708.28,0.0,0.2568,0.00012,25.19656]
[1777130428347,33.8,77708.99,0.0,0.25688,0.00012,25.2011]
[1777130437617,33.8,77708.72,0.0,0.25685,0.00012,25.19937]
[1777130445062,33.8,77708.69,0.0,0.25683,0.00012,25.19587]
[1777130445163,33.81,77708.69,0.0,0.25683,0.00012,25.19599]
[1777130450327,33.81,77708.69,0.0,0.25684,0.00012,25.19625]
[1777130455914,33.81,77708.69,0.0,0.25684,0.00012,25.19653]
[1777130462895,33.81,77709.06,0.0,0.2569,0.00012,25.19955]
[1777130468445,33.81,77709.06,0.0,0.25692,0.00012,25.20076]
[1777130469707,33.81,77709.06,0.0,0.25693,0.00012,25.20099]
[1777130470750,33.81,77709.06,0.0,0.25693,0.00012,25.2011]
[1777130471198,33.81,77709.06,0.0,0.25693,0.00012,25.2011]
[1777130473944,33.81,77709.06,0.0,0.25693,0.00012,25.20121]
[1777130482355,33.82,77708.98,0.0,0.25694,0.00012,25.20164]
[1777130487390,33.82,77708.99,0.0,0.25695,0.00012,25.20203]
[1777130492845,33.82,77708.99,0.0,0.25695,0.00012,25.20203]
[1777130507530,33.82,77708.99,0.0,0.25695,0.00012,25.20003]
[1777130513572,33.82,77709.02,0.0,0.25697,0.00012,25.20065]
[1777130518607,33.82,77710.73,0.0,0.25718,0.00012,25.2121]
[1777130521883,33.82,77711.05,0.0,0.25722,0.00012,25.21429]
[1777130521929,33.82,77711.05,0.0,0.25722,0.00012,25.21429]
[1777130522266,33.82,77711.05,0.0,0.25722,0.00012,25.21429]
[1777130522592,33.82,77711.05,0.0,0.25722,0.00012,25.21429]
[1777130522680,33.82,77711.05,0.0,0.25722,0.00012,25.21429]
[1777130528676,33.82,77719.23,0.0,0.25822,0.00012,25.26799]
[1777130534719,33.82,77719.13,0.0,0.25821,0.00012,25.26731]
[1777130539754,33.82,77719.28,0.0,0.25823,0.00012,25.26819]
[1777130545315,33.82,77719.33,0.0,0.25823,0.00012,25.26838]
[1777130552845,33.82,77719.13,0.0,0.25818,0.00012,25.26324]
[1777130557879,33.82,77719.51,0.0,0.25822,0.00012,25.26545]
[1777130562914,33.82,77719.85,0.0,0.25825,0.00012,25.26735]
[1777130573992,33.82,77719.85,0.0,0.25824,0.00012,25.26658]
[1777130580034,33.82,77721.76,0.0,0.25846,0.00012,25.27858]
[1777130587085,33.82,77721.84,0.0,0.25846,0.00012,25.27844]
[1777130595141,33.81,77721.76,0.0,0.25844,0.00012,25.27716]
[1777130598412,33.81,77721.79,0.0,0.25844,0.00012,25.27717]
[1777130600004,33.81,77721.79,0.0,0.25843,0.00012,25.2769]
[1777130600312,33.81,77721.79,0.0,0.25843,0.00012,25.2769]
[1777130606223,33.81,77721.62,0.0,0.2584,0.00012,25.27526]
[1777130606982,33.81,77721.62,0.0,0.2584,0.00012,25.27526]
[1777130607866,33.81,77721.7,0.0,0.25841,0.00012,25.2757]
[1777130608013,33.81,77721.7,0.0,0.25841,0.00012,25.2757]
[1777130610512,33.81,77721.59,0.0,0.25839,0.00012,25.2748]
[1777130614009,33.81,77721.85,0.0,0.2584,0.00012,25.27273]
[1777130614355,33.81,77721.85,0.0,0.2584,0.00012,25.27273]
[1777130615064,33.81,77721.65,0.0,0.25837,0.00012,25.27134]
[1777130622339,33.81,77721.74,0.0,0.25837,0.00012,25.2713]
[1777130627869,33.81,77721.82,0.0,0.25837,0.00012,25.2716]
[1777130640466,33.8,77722.15,0.0,0.25839,0.00012,25.27262]
[1777130641073,33.8,77722.15,0.0,0.25839,0.00012,25.27262]
[1777130646507,33.8,77724.48,0.0,0.25867,0.00012,25.28732]
[1777130652550,33.8,77724.58,0.0,0.25867,0.00012,25.28734]
[1777130657586,33.8,77724.66,0.0,0.25867,0.00012,25.28741]
[1777130665642,33.79,77724.89,0.0,0.25868,0.00012,25.28819]
[1777130671683,33.79,77726.11,0.0,0.2588,0.00012,25.29215]
[1777130678876,33.79,77725.92,0.0,0.25877,0.00012,25.29054]
[1777130685189,33.79,77725.92,0.0,0.25876,0.00012,25.28991]
[1777130686633,33.79,77725.92,0.0,0.25875,0.00012,25.28974]
[1777130692439,33.79,77725.98,0.0,0.25875,0.00012,25.28962]
[1777130692454,33.79,77725.98,0.0,0.25875,0.00012,25.28962]
[1777130693764,33.79,77725.69,0.0,0.25871,0.00012,25.28755]
[1777130701894,33.79,77725.7,0.0,0.2587,0.00012,25.28689]
[1777130706928,33.78,77727.22,0.0,0.25888,0.00012,25.29642]
[1777130708715,33.78,77733.0,0.0,0.25958,0.00012,25.33399]
[1777130708784,33.78,77733.0,0.0,0.25958,0.00012,25.33399]
[1777130710201,33.78,77734.59,0.0,0.25977,0.00012,25.3441]
[1777130717546,33.78,77735.26,0.0,0.25985,0.00012,25.34806]
[1777130717864,33.78,77735.26,0.0,0.25985,0.00012,25.34806]
[1777130717973,33.78,77735.26,0.0,0.25985,0.00012,25.34806]
[1777130718866,33.78,77735.26,0.0,0.25983,0.00012,25.34739]
[1777130724397,33.78,77735.25,0.0,0.25982,0.00012,25.34666]
[1777130728291,33.78,77737.47,0.0,0.26008,0.00012,25.36057]
[1777130728372,33.78,77738.47,0.0,0.2602,0.00012,25.36693]
[1777130733577,33.78,77737.08,0.0,0.26001,0.00012,25.35432]
[1777130734788,33.78,77737.08,0.0,0.26001,0.00012,25.35427]
[1777130734875,33.78,77737.08,0.0,0.26001,0.00012,25.35425]
[1777130739861,33.77,77738.0,0.0,0.26011,0.00012,25.35988]
[1777130739931,33.77,77738.0,0.0,0.26011,0.00012,25.35988]
[1777130746203,33.77,77729.19,0.0,0.25902,0.00012,25.30194]
[1777130752244,33.77,77729.03,0.0,0.25899,0.00012,25.30047]
[1777130758287,33.77,77729.0,0.0,0.25898,0.00012,25.29981]
[1777130763324,33.77,77728.84,0.0,0.25895,0.00012,25.29832]
[1777130770375,33.77,77728.65,0.0,0.25891,0.00012,25.29643]
[1777130778432,33.76,77728.64,0.0,0.2589,0.00012,25.29553]
[1777130785481,33.76,77729.36,0.0,0.25897,0.00012,25.29948]
[1777130790516,33.76,77728.69,0.0,0.25888,0.00012,25.29455]
[1777130795551,33.76,77728.53,0.0,0.25882,0.00012,25.28953]
[1777130801593,33.76,77729.37,0.0,0.25892,0.00012,25.29438]
[1777130806630,33.75,77728.89,0.0,0.25885,0.00012,25.2907]
[1777130811664,33.75,77728.68,0.0,0.25881,0.00012,25.28879]
[1777130816873,33.75,77728.65,0.0,0.2588,0.00012,25.28827]
[1777130822745,33.75,77725.37,0.0,0.25838,0.00012,25.26593]
[1777130827780,33.75,77726.29,0.0,0.25848,0.00012,25.2716]
[1777130832815,33.75,77726.34,0.0,0.25849,0.00012,25.27165]
[1777130837850,33.75,77726.24,0.0,0.25847,0.00012,25.27079]
[1777130842885,33.75,77724.0,0.0,0.25819,0.00012,25.25606]
[1777130850901,33.75,77723.68,0.0,0.25815,0.00012,25.25396]
[1777130850936,33.75,77723.68,0.0,0.25815,0.00012,25.25396]
[1777130852242,33.75,77723.45,0.0,0.2581,0.00012,25.24904]
[1777130857919,33.75,77723.66,0.0,0.25813,0.00012,25.25049]
[1777130859126,33.75,77723.66,0.0,0.25813,0.00012,25.25053]
[1777130865047,33.75,77723.86,0.0,0.25816,0.00012,25.25196]
[1777130870082,33.75,77724.76,0.0,0.25827,0.00012,25.25796]
[1777130875102,33.75,77724.42,0.0,0.25823,0.00012,25.25584]
[1777130884180,33.75,77723.56,0.0,0.25813,0.00012,25.25057]
[1777130886826,33.75,77723.56,0.0,0.25813,0.00012,25.25057]
[1777130892236,33.75,77723.67,0.0,0.25815,0.00012,25.25159]
[1777130898277,33.75,77723.93,0.0,0.25819,0.00012,25.25351]
[1777130903825,33.75,77723.59,0.0,0.25815,0.00012,25.25144]
[1777130904950,33.75,77723.62,0.0,0.25816,0.00012,25.25171]
[1777130905587,33.75,77723.62,0.0,0.25816,0.00012,25.25175]
[1777130906034,33.75,77723.62,0.0,0.25816,0.00012,25.25175]
[1777130913383,33.75,77723.62,0.0,0.25814,0.00012,25.24863]
[1777130917931,33.75,77723.62,0.0,0.25814,0.00012,25.24863]
[1777130919957,33.75,77723.62,0.0,0.25815,0.00012,25.24884]
[1777130920716,33.75,77723.31,0.0,0.25811,0.00012,25.2469]
[1777130921230,33.75,77723.25,0.0,0.2581,0.00012,25.24655]
[1777130925711,33.75,77723.63,0.0,0.25815,0.00012,25.24916]
[1777130928650,33.75,77723.87,0.0,0.25818,0.00012,25.25085]
[1777130931905,33.75,77725.68,0.0,0.25841,0.00012,25.26279]
[1777130936101,33.75,77725.9,0.0,0.25844,0.00012,25.26434]
[1777130942589,33.76,77726.15,0.0,0.25847,0.00012,25.26617]
[1777130948631,33.76,77726.15,0.0,0.25848,0.00012,25.26631]
[1777130953667,33.76,77726.08,0.0,0.25847,0.00012,25.26596]
[1777130958268,33.76,77726.22,0.0,0.25849,0.00012,25.26696]
[1777130960782,33.76,77726.22,0.0,0.25849,0.00012,25.26699]
[1777130961398,33.76,77725.91,0.0,0.25845,0.00012,25.26503]
[1777130962305,33.76,77726.22,0.0,0.25849,0.00012,25.26708]
[1777130967657,33.76,77726.4,0.0,0.25851,0.00012,25.26833]
[1777130973546,33.76,77726.42,0.0,0.25852,0.00012,25.26855]
[1777130976447,33.76,77726.42,0.0,0.2585,0.00012,25.26524]
[1777130982869,33.76,77726.72,0.0,0.25854,0.00012,25.26744]
[1777130984333,33.76,77726.73,0.0,0.25854,0.00012,25.26753]
[1777130989918,33.76,77726.54,0.0,0.25852,0.00012,25.26646]
[1777130994953,33.76,77726.85,0.0,0.25856,0.00012,25.26863]
[1777131000545,33.76,77726.88,0.0,0.25857,0.00012,25.26892]
[1777131001894,33.76,77726.85,0.0,0.25857,0.00012,25.26877]
[1777131002216,33.76,77726.85,0.0,0.25857,0.00012,25.26877]
[1777131003111,33.76,77726.85,0.0,0.25857,0.00012,25.26879]
[1777131004114,33.76,77726.82,0.0,0.25856,0.00012,25.26862]
[1777131011619,33.76,77730.24,0.0,0.25898,0.00012,25.29099]
[1777131017771,33.76,77730.24,0.0,0.25898,0.00012,25.29099]
[1777131023151,33.76,77726.42,0.0,0.25852,0.00012,25.26612]
[1777131028186,33.76,77725.91,0.0,0.25846,0.00012,25.26292]
[1777131033221,33.76,77725.79,0.0,0.25842,0.00012,25.25884]
[1777131039263,33.76,77725.8,0.0,0.25843,0.00012,25.25907]
[1777131045305,33.76,77726.15,0.0,0.25847,0.00012,25.26152]
[1777131047309,33.76,77725.67,0.0,0.25842,0.00012,25.25841]
[1777131053278,33.76,77722.27,0.0,0.258,0.00012,25.23638]
[1777131059403,33.76,77722.08,0.0,0.25799,0.00012,25.23551]
[1777131064438,33.76,77721.38,0.0,0.25791,0.00012,25.23114]
[1777131071488,33.77,77722.04,0.0,0.25799,0.00012,25.23574]
[1777131077664,33.77,77721.64,0.0,0.25794,0.00012,25.23316]
[1777131084110,33.77,77715.42,0.0,0.25719,0.00012,25.19297]
[1777131086010,33.77,77714.14,0.0,0.25704,0.00012,25.18484]
[1777131092728,33.77,77713.52,0.0,0.25697,0.00012,25.18123]
[1777131098676,33.77,77710.61,0.0,0.25661,0.00012,25.15954]
[1777131102777,33.77,77710.02,0.0,0.25655,0.00012,25.15602]
[1777131103884,33.77,77710.02,0.0,0.25655,0.00012,25.15614]
[1777131104611,33.77,77710.02,0.0,0.25655,0.00012,25.15626]
[1777131106750,33.77,77709.77,0.0,0.25653,0.00012,25.15474]
[1777131108747,33.77,77709.75,0.0,0.25653,0.00012,25.15497]
[1777131114789,33.78,77709.72,0.0,0.25653,0.00012,25.15517]
[1777131120879,33.78,77709.49,0.0,0.25651,0.00012,25.15392]
[1777131125914,33.78,77710.03,0.0,0.25658,0.00012,25.15768]
[1777131131472,33.78,77709.77,0.0,0.25655,0.00012,25.1561]
[1777131132563,33.78,77709.74,0.0,0.25655,0.00012,25.15604]
[1777131143034,33.78,77709.44,0.0,0.25653,0.00012,25.15458]
[1777131149077,33.78,77708.19,0.0,0.25638,0.00012,25.14668]
[1777131155114,33.78,77709.07,0.0,0.25647,0.00012,25.14918]
[1777131155716,33.78,77709.44,0.0,0.25652,0.00012,25.15175]
[1777131156967,33.78,77709.49,0.0,0.25652,0.00012,25.15213]
[1777131166197,33.78,77709.02,0.0,0.25649,0.00012,25.15015]
[1777131166827,33.78,77709.02,0.0,0.25649,0.00012,25.15015]
[1777131167364,33.78,77709.02,0.0,0.25649,0.00012,25.15015]
[1777131170550,33.79,77709.04,0.0,0.2565,0.00012,25.15057]
[1777131176269,33.79,77709.13,0.0,0.25652,0.00012,25.1516]
[1777131181768,33.79,77709.13,0.0,0.25652,0.00012,25.1516]
[1777131185924,33.79,77708.97,0.0,0.2565,0.00012,25.15091]
[1777131186449,33.79,77713.41,0.0,0.25705,0.00012,25.18025]
[1777131194107,33.79,77717.36,0.0,0.25754,0.00012,25.20639]
[1777131199429,33.79,77716.29,0.0,0.25742,0.00012,25.19997]
[1777131204605,33.79,77716.49,0.0,0.25745,0.00012,25.20154]
[1777131205193,33.79,77716.49,0.0,0.25745,0.00012,25.20154]
[1777131206943,33.79,77716.64,0.0,0.25747,0.00012,25.20265]
[1777131209358,33.79,77716.47,0.0,0.25745,0.00012,25.20172]
[1777131210196,33.79,77716.5,0.0,0.25746,0.00012,25.20198]
[1777131210559,33.79,77716.5,0.0,0.25746,0.00012,25.20204]
[1777131210562,33.79,77716.5,0.0,0.25746,0.00012,25.20204]
[1777131220576,33.79,77720.58,0.0,0.25794,0.00012,25.2255]
[1777131227625,33.79,77720.54,0.0,0.25794,0.00012,25.22527]
[1777131233666,33.79,77721.11,0.0,0.258,0.00012,25.2289]
[1777131239058,33.79,77721.4,0.0,0.25804,0.00012,25.23076]
[1777131244744,33.79,77721.27,0.0,0.25802,0.00012,25.22968]
[1777131249779,33.79,77721.27,0.0,0.25802,0.00012,25.22951]
[1777131254813,33.79,77722.65,0.0,0.25818,0.00012,25.23833]
[1777131259848,33.79,77722.44,0.0,0.25815,0.00012,25.23676]
[1777131265278,33.79,77722.15,0.0,0.25811,0.00012,25.23474]
[1777131267204,33.79,77726.15,0.0,0.2586,0.00012,25.2608]
[1777131272940,33.79,77726.72,0.0,0.25864,0.00012,25.26073]
[1777131277975,33.79,77725.59,0.0,0.2585,0.00012,25.25319]
[1777131283010,33.79,77725.94,0.0,0.25854,0.00012,25.25536]
[1777131289051,33.79,77726.75,0.0,0.25864,0.00012,25.26052]
[1777131294087,33.79,77728.43,0.0,0.25884,0.00012,25.27134]
[1777131299122,33.79,77728.8,0.0,0.25889,0.00012,25.27362]
[1777131304157,33.79,77729.46,0.0,0.25896,0.00012,25.27781]
[1777131310199,33.79,77729.45,0.0,0.25896,0.00012,25.27761]
[1777131315233,33.79,77729.64,0.0,0.25898,0.00012,25.27876]
[1777131322282,33.79,77729.56,0.0,0.25897,0.00012,25.27812]
[1777131330339,33.79,77729.6,0.0,0.25897,0.00012,25.2783]
[1777131336381,33.79,77729.56,0.0,0.25895,0.00012,25.27458]
[1777131349472,33.79,77729.28,0.0,0.25891,0.00012,25.27277]
[1777131359541,33.79,77729.49,0.0,0.25894,0.00012,25.27416]
[1777131364765,33.79,77729.49,0.0,0.25894,0.00012,25.27418]
[1777131370058,33.79,77729.34,0.0,0.25892,0.00012,25.27321]
[1777131375654,33.79,77729.85,0.0,0.25898,0.00012,25.27638]
[1777131380689,33.79,77729.84,0.0,0.25897,0.00012,25.2761]
[1777131385724,33.78,77729.9,0.0,0.25898,0.00012,25.2762]
[1777131391576,33.78,77730.09,0.0,0.25899,0.00012,25.27715]
[1777131392829,33.78,77730.04,0.0,0.25896,0.00012,25.27324]
[1777131400020,33.78,77737.02,0.0,0.25981,0.00012,25.31816]
[1777131401987,33.78,77737.02,0.0,0.2598,0.00012,25.31782]
[1777131402808,33.78,77737.02,0.0,0.2598,0.00012,25.31761]
[1777131407276,33.78,77737.06,0.0,0.2598,0.00012,25.31747]
[1777131412919,33.78,77741.67,0.0,0.26035,0.00012,25.34669]
[1777131417954,33.77,77740.32,0.0,0.26017,0.00012,25.33744]
[1777131422989,33.77,77740.37,0.0,0.26017,0.00012,25.33738]
[1777131425756,33.77,77740.2,0.0,0.26015,0.00012,25.33614]
[1777131428410,33.77,77735.19,0.0,0.25953,0.00012,25.30344]
[1777131432042,33.77,77726.94,0.0,0.25852,0.00012,25.24962]
[1777131437087,33.77,77725.68,0.0,0.25836,0.00012,25.24139]
[1777131444137,33.77,77726.05,0.0,0.25841,0.00012,25.24368]
[1777131449172,33.77,77725.49,0.0,0.25833,0.00012,25.23983]
[1777131454206,33.77,77724.33,0.0,0.25817,0.00012,25.22859]
[1777131456808,33.77,77723.6,0.0,0.25807,0.00012,25.22373]
[1777131457463,33.77,77723.6,0.0,0.25807,0.00012,25.22373]
[1777131461481,33.77,77721.08,0.0,0.25776,0.00012,25.20708]
[1777131467301,33.77,77719.35,0.0,0.25755,0.00012,25.19566]
[1777131471708,33.77,77720.3,0.0,0.25766,0.00012,25.20189]
[1777131475937,33.77,77720.04,0.0,0.25763,0.00012,25.20025]
[1777131477321,33.77,77720.04,0.0,0.25763,0.00012,25.20026]
[1777131482348,33.77,77720.13,0.0,0.25765,0.00012,25.20093]
[1777131487440,33.77,77719.08,0.0,0.25752,0.00012,25.1942]
[1777131493542,33.77,77719.61,0.0,0.25759,0.00012,25.19778]
[1777131499359,33.77,77720.01,0.0,0.25764,0.00012,25.20058]
[1777131506879,33.77,77719.69,0.0,0.2576,0.00012,25.19858]
[1777131510424,33.77,77719.69,0.0,0.25761,0.00012,25.19869]
[1777131512129,33.77,77719.67,0.0,0.25758,0.00012,25.19515]
[1777131517651,33.77,77719.34,0.0,0.25754,0.00012,25.19303]
[1777131517941,33.77,77719.34,0.0,0.25754,0.00012,25.19303]
[1777131521497,33.77,77719.31,0.0,0.25754,0.00012,25.19288]
[1777131533762,33.77,77719.33,0.0,0.25755,0.00012,25.19322]
[1777131538798,33.77,77719.54,0.0,0.25757,0.00012,25.19465]
[1777131543833,33.77,77719.32,0.0,0.25755,0.00012,25.19327]
[1777131548868,33.77,77719.31,0.0,0.25755,0.00012,25.19328]
[1777131553903,33.77,77719.41,0.0,0.25756,0.00012,25.19401]
[1777131561959,33.77,77719.19,0.0,0.25754,0.00012,25.19269]
[1777131568004,33.77,77719.66,0.0,0.2576,0.00012,25.19588]
[1777131580085,33.78,77719.03,0.0,0.2575,0.00012,25.18854]
[1777131588141,33.78,77718.84,0.0,0.25748,0.00012,25.18747]
[1777131594187,33.78,77719.29,0.0,0.25754,0.00012,25.19053]
[1777131597321,33.78,77719.66,0.0,0.25759,0.00012,25.19297]
[1777131598606,33.78,77719.3,0.0,0.25754,0.00012,25.19065]
[1777131604257,33.78,77718.79,0.0,0.25748,0.00012,25.18746]
[1777131613302,33.78,77719.04,0.0,0.25752,0.00012,25.18916]
[1777131620784,33.78,77718.95,0.0,0.25751,0.00012,25.18886]
[1777131626412,33.78,77719.37,0.0,0.25757,0.00012,25.19198]
[1777131626989,33.78,77719.37,0.0,0.25757,0.00012,25.19198]
[1777131632848,33.78,77719.16,0.0,0.25753,0.00012,25.18738]
[1777131634188,33.78,77719.37,0.0,0.25755,0.00012,25.18884]
[1777131639503,33.78,77718.99,0.0,0.25751,0.00012,25.18661]
[1777131644538,33.78,77719.59,0.0,0.25759,0.00012,25.19076]
[1777131647097,33.78,77720.71,0.0,0.25773,0.00012,25.19817]
[1777131652059,33.78,77721.03,0.0,0.25777,0.00012,25.20045]
[1777131654161,33.78,77722.03,0.0,0.2579,0.00012,25.20703]
[1777131659644,33.78,77721.88,0.0,0.25788,0.00012,25.20613]
[1777131664679,33.78,77721.88,0.0,0.25788,0.00012,25.20612]
[1777131665785,33.78,77721.88,0.0,0.25788,0.00012,25.20612]
[1777131672735,33.78,77721.45,0.0,0.25782,0.00012,25.20326]
[1777131677770,33.78,77721.77,0.0,0.25786,0.00012,25.20529]
[1777131683812,33.78,77721.77,0.0,0.25786,0.00012,25.2052]
[1777131684135,33.78,77721.77,0.0,0.25786,0.00012,25.2052]
[1777131685473,33.78,77721.77,0.0,0.25786,0.00012,25.2052]
[1777131691256,33.78,77721.77,0.0,0.25786,0.00012,25.20513]
[1777131696903,33.78,77721.32,0.0,0.25778,0.00012,25.19857]
[1777131701938,33.78,77721.8,0.0,0.25784,0.00012,25.20161]
[1777131709993,33.78,77721.44,0.0,0.25779,0.00012,25.19908]
[1777131715029,33.78,77721.11,0.0,0.25775,0.00012,25.19681]
[1777131717094,33.78,77720.97,0.0,0.25773,0.00012,25.19588]
[1777131718049,33.78,77720.98,0.0,0.25773,0.00012,25.19593]
[1777131719222,33.78,77720.98,0.0,0.25773,0.00012,25.19591]
[1777131725099,33.78,77720.95,0.0,0.25772,0.00012,25.1956]
[1777131730135,33.78,77721.23,0.0,0.25776,0.00012,25.19739]
[1777131736177,33.78,77720.75,0.0,0.2577,0.00012,25.19424]
[1777131741212,33.78,77721.13,0.0,0.25775,0.00012,25.19674]
[1777131742081,33.78,77721.13,0.0,0.25775,0.00012,25.19674]
[1777131742638,33.78,77721.13,0.0,0.25775,0.00012,25.19674]
[1777131747777,33.78,77720.84,0.0,0.25771,0.00012,25.19485]
[1777131750508,33.78,77720.84,0.0,0.25771,0.00012,25.19486]
[1777131751895,33.78,77720.23,0.0,0.25764,0.00012,25.19088]
[1777131754145,33.78,77719.01,0.0,0.25747,0.00012,25.17949]
[1777131755382,33.78,77719.04,0.0,0.25747,0.00012,25.17971]
[1777131761352,33.78,77719.43,0.0,0.25752,0.00012,25.18238]
[1777131766387,33.78,77718.58,0.0,0.25742,0.00012,25.1769]
[1777131767774,33.78,77718.58,0.0,0.25742,0.00012,25.1769]
[1777131767992,33.78,77718.58,0.0,0.25742,0.00012,25.1769]
[1777131772074,33.78,77718.68,0.0,0.25743,0.00012,25.17766]
[1777131777464,33.78,77718.8,0.0,0.25745,0.00012,25.17857]
[1777131780918,33.78,77718.69,0.0,0.25744,0.00012,25.17787]
[1777131786527,33.78,77709.87,0.0,0.25636,0.00012,25.12036]
[1777131794583,33.78,77709.83,0.0,0.25637,0.00012,25.12068]
[1777131800626,33.78,77710.51,0.0,0.25646,0.00012,25.12559]
[1777131801484,33.78,77710.51,0.0,0.25646,0.00012,25.12559]
[1777131802372,33.79,77710.51,0.0,0.25646,0.00012,25.12567]
[1777131803622,33.79,77710.51,0.0,0.25646,0.00012,25.12575]
[1777131804626,33.79,77710.46,0.0,0.25646,0.00012,25.1256]
[1777131810699,33.79,77710.64,0.0,0.2565,0.00012,25.12741]
[1777131815663,33.79,77710.47,0.0,0.25646,0.00012,25.12297]
[1777131816756,33.79,77710.85,0.0,0.25651,0.00012,25.12596]
[1777131824802,33.79,77710.71,0.0,0.25652,0.00012,25.12626]
[1777131829041,33.79,77710.67,0.0,0.25652,0.00012,25.12622]
[1777131829837,33.79,77706.61,0.0,0.25603,0.00012,25.09983]
[1777131830787,33.79,77706.61,0.0,0.25603,0.00012,25.09983]
[1777131836887,33.8,77706.05,0.0,0.25597,0.00012,25.09662]
[1777131841119,33.8,77706.06,0.0,0.25597,0.00012,25.09694]
[1777131842388,33.8,77706.06,0.0,0.25598,0.00012,25.09703]
[1777131842536,33.8,77706.06,0.0,0.25598,0.00012,25.09703]
[1777131847964,33.8,77706.22,0.0,0.25601,0.00012,25.09873]
[1777131853835,33.8,77704.85,0.0,0.25585,0.00012,25.09017]
[1777131855053,33.8,77704.85,0.0,0.25585,0.00012,25.0904]
[1777131855198,33.8,77704.85,0.0,0.25586,0.00012,25.09052]
[1777131861055,33.8,77704.88,0.0,0.25587,0.00012,25.09142]
[1777131867097,33.81,77700.16,0.0,0.25531,0.00012,25.06116]
[1777131869624,33.81,77698.39,0.0,0.2551,0.00012,25.04985]
[1777131869657,33.81,77698.39,0.0,0.2551,0.00012,25.04985]
[1777131870118,33.81,77696.33,0.0,0.25486,0.00012,25.03639]
[1777131874498,33.81,77693.38,0.0,0.25448,0.00012,25.01387]
[1777131879160,33.81,77693.07,0.0,0.25446,0.00012,25.01246]
[1777131885223,33.81,77691.87,0.0,0.25433,0.00012,25.00545]
[1777131890258,33.81,77690.74,0.0,0.2542,0.00012,24.99863]
[1777131895298,33.82,77690.55,0.0,0.25419,0.00012,24.998]
[1777131900334,33.82,77689.85,0.0,0.25412,0.00012,24.99399]
[1777131905253,33.82,77690.2,0.0,0.25417,0.00012,24.99667]
[1777131905259,33.82,77690.2,0.0,0.25417,0.00012,24.99667]
[1777131908129,33.82,77690.13,0.0,0.25417,0.00012,24.99655]
[1777131911568,33.82,77684.9,0.0,0.25354,0.00012,24.96256]
[1777131913198,33.82,77684.05,0.0,0.25344,0.00012,24.95726]
[1777131920346,33.82,77684.07,0.0,0.25345,0.00012,24.9577]
[1777131920357,33.82,77684.07,0.0,0.25345,0.00012,24.9577]
[1777131925509,33.83,77683.63,0.0,0.25342,0.00012,24.95613]
[1777131931150,33.83,77683.53,0.0,0.25342,0.00012,24.9558]
[1777131937593,33.83,77683.36,0.0,0.25339,0.00012,24.95189]
[1777131942628,33.83,77678.21,0.0,0.25277,0.00012,24.9183]
[1777131946656,33.83,77665.66,0.0,0.25127,0.00012,24.83579]
[1777131947776,33.83,77665.66,0.0,0.25127,0.00012,24.83579]
[1777131952436,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952438,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952652,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952669,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952716,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952800,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952901,33.83,77659.22,0.0,0.25048,0.00012,24.79273]
[1777131952932,33.83,77656.49,0.0,0.25014,0.00012,24.77405]
[1777131953808,33.83,77656.49,0.0,0.25014,0.00012,24.77405]
[1777131954130,33.83,77656.49,0.0,0.25014,0.00012,24.77405]
[1777131954848,33.83,77651.47,0.0,0.24954,0.00012,24.74063]
[1777131960754,33.83,77649.18,0.0,0.24923,0.00012,24.72353]
[1777131965791,33.82,77648.51,0.0,0.24912,0.00012,24.71779]
[1777131970572,33.82,77648.57,0.0,0.24912,0.00012,24.71742]
[1777131975862,33.81,77648.66,0.0,0.24909,0.00012,24.71623]
[1777131980897,33.81,77648.56,0.0,0.24906,0.00012,24.71425]
[1777131986939,33.81,77648.01,0.0,0.24896,0.00012,24.70894]
[1777131991911,33.8,77647.45,0.0,0.24887,0.00012,24.7038]
[1777131993171,33.8,77647.42,0.0,0.24884,0.00012,24.69986]
[1777131994171,33.8,77647.42,0.0,0.24884,0.00012,24.69986]
[1777131996002,33.8,77634.56,0.0,0.24727,0.00012,24.61275]
[1777131996928,33.8,77634.56,0.0,0.24727,0.00012,24.61275]
[1777132002043,33.79,77631.94,0.0,0.24693,0.00012,24.59372]
[1777132011272,33.79,77632.45,0.0,0.24697,0.00012,24.59614]
[1777132016368,33.79,77632.5,0.0,0.24694,0.00012,24.59436]
[1777132020045,33.78,77627.25,0.0,0.2463,0.00012,24.55849]
[1777132025205,33.78,77629.96,0.0,0.24661,0.00012,24.57589]
[1777132030240,33.78,77630.68,0.0,0.24668,0.00012,24.58014]
[1777132031497,33.78,77632.26,0.0,0.24687,0.00012,24.59063]
[1777132036048,33.78,77643.28,0.0,0.24818,0.00012,24.66403]
[1777132041317,33.78,77638.34,0.0,0.24757,0.00012,24.62969]
[1777132046352,33.77,77637.15,0.0,0.24741,0.00012,24.62108]
[1777132052394,33.77,77637.6,0.0,0.24743,0.00012,24.61999]
[1777132057428,33.77,77637.78,0.0,0.24744,0.00012,24.62073]
[1777132062915,33.77,77641.17,0.0,0.24784,0.00012,24.64295]
[1777132068651,33.77,77644.85,0.0,0.24827,0.00012,24.667]
[1777132075218,33.77,77645.61,0.0,0.24838,0.00012,24.67305]
[1777132075319,33.77,77645.61,0.0,0.24839,0.00012,24.67349]
[1777132082285,33.77,77647.01,0.0,0.24856,0.00012,24.68298]
[1777132087642,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132089577,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132089894,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132089895,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132089982,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132090042,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132090170,33.77,77647.42,0.0,0.24862,0.00012,24.68593]
[1777132090663,33.77,77634.13,0.0,0.24702,0.00012,24.59673]
[1777132094252,33.77,77629.3,0.0,0.24643,0.00012,24.56414]
[1777132094280,33.77,77629.3,0.0,0.24643,0.00012,24.56414]
[1777132098610,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132098652,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132098666,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132098794,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132098868,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132099082,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132099184,33.77,77633.09,0.0,0.24688,0.00012,24.58928]
[1777132099258,33.77,77629.24,0.0,0.24641,0.00012,24.56313]
[1777132100361,33.77,77617.2,0.0,0.24497,0.00012,24.48196]
[1777132101208,33.77,77617.2,0.0,0.24497,0.00012,24.48196]
[1777132103876,33.77,77604.2,0.0,0.24342,0.00012,24.39401]
[1777132104899,33.77,77603.71,0.0,0.24336,0.00012,24.39066]
[1777132105084,33.77,77603.43,0.0,0.24332,0.00012,24.38872]
[1777132105771,33.77,77614.74,0.0,0.24467,0.00012,24.46517]
[1777132110806,33.77,77611.96,0.0,0.24434,0.00012,24.44615]
[1777132112020,33.77,77611.96,0.0,0.24434,0.00012,24.44615]
[1777132112522,33.77,77610.5,0.0,0.24414,0.00012,24.43278]
[1777132116649,33.77,77609.31,0.0,0.244,0.00012,24.42483]
[1777132117081,33.77,77609.31,0.0,0.244,0.00012,24.42483]
[1777132117088,33.77,77609.31,0.0,0.244,0.00012,24.42483]
[1777132117101,33.77,77607.83,0.0,0.24382,0.00012,24.4148]
[1777132117983,33.77,77607.83,0.0,0.24382,0.00012,24.4148]
[1777132123197,33.77,77605.42,0.0,0.24353,0.00012,24.39842]
[1777132123207,33.77,77605.42,0.0,0.24353,0.00012,24.39842]
[1777132123875,33.77,77605.05,0.0,0.24349,0.00012,24.39593]
[1777132124379,33.77,77605.05,0.0,0.24349,0.00012,24.39593]
[1777132124903,33.77,77602.26,0.0,0.24316,0.00012,24.37696]
[1777132127581,33.77,77600.96,0.0,0.243,0.00012,24.36811]
[1777132127925,33.77,77599.49,0.0,0.24282,0.00012,24.35814]
[1777132128393,33.77,77599.49,0.0,0.24282,0.00012,24.35814]
[1777132130859,33.77,77598.28,0.0,0.24268,0.00012,24.34981]
[1777132134214,33.77,77597.68,0.0,0.2426,0.00012,24.34559]
[1777132138357,33.77,77596.92,0.0,0.24251,0.00012,24.34023]
[1777132140919,33.77,77597.16,0.0,0.24254,0.00012,24.3417]
[1777132140929,33.77,77597.16,0.0,0.24254,0.00012,24.3417]
[1777132147685,33.76,77594.82,0.0,0.24225,0.00012,24.32548]
[1777132147692,33.76,77594.82,0.0,0.24225,0.00012,24.32548]
[1777132150395,33.76,77594.82,0.0,0.24225,0.00012,24.32544]
[1777132150411,33.76,77594.82,0.0,0.24225,0.00012,24.32544]
[1777132150470,33.76,77594.82,0.0,0.24225,0.00012,24.32544]
[1777132150580,33.76,77594.82,0.0,0.24225,0.00012,24.32544]
[1777132150583,33.76,77594.82,0.0,0.24225,0.00012,24.32544]
[1777132150631,33.76,77594.82,0.0,0.24225,0.00012,24.32544]
[1777132151254,33.76,77588.55,0.0,0.2415,0.00012,24.28256]
[1777132152058,33.76,77588.55,0.0,0.2415,0.00012,24.28256]
[1777132155387,33.76,77580.14,0.0,0.2405,0.00012,24.22516]
[1777132155392,33.76,77580.14,0.0,0.2405,0.00012,24.22516]
[1777132155421,33.76,77580.28,0.0,0.24051,0.00012,24.22597]
[1777132155487,33.76,77580.28,0.0,0.24051,0.00012,24.22597]
[1777132155531,33.76,77580.28,0.0,0.24051,0.00012,24.22597]
[1777132155935,33.76,77580.28,0.0,0.24051,0.00012,24.22597]
[1777132156335,33.76,77580.28,0.0,0.24051,0.00012,24.22597]
[1777132156333,33.76,77562.86,0.0,0.23845,0.00012,24.10693]
[1777132157151,33.76,77562.86,0.0,0.23845,0.00012,24.10693]
[1777132157155,33.76,77562.86,0.0,0.23845,0.00012,24.10693]
[1777132158093,33.76,77562.03,0.0,0.23835,0.00012,24.1012]
[1777132160777,33.76,77554.16,0.0,0.23742,0.00012,24.04726]
[1777132162305,33.76,77550.69,0.0,0.23702,0.00012,24.02342]
[1777132163974,33.76,77547.14,0.0,0.2366,0.00012,23.9991]
[1777132164698,33.76,77546.0,0.0,0.23646,0.00012,23.99128]
[1777132164908,33.76,77546.0,0.0,0.23646,0.00012,23.99128]
[1777132165186,33.76,77537.3,0.0,0.23544,0.00012,23.93149]
[1777132165465,33.76,77537.3,0.0,0.23544,0.00012,23.93149]
[1777132165494,33.76,77537.3,0.0,0.23544,0.00012,23.93149]
[1777132165511,33.76,77537.3,0.0,0.23544,0.00012,23.93149]
[1777132167559,33.76,77528.67,0.0,0.23443,0.00012,23.87175]
[1777132169502,33.76,77528.24,0.0,0.23438,0.00012,23.86871]
[1777132169513,33.76,77528.24,0.0,0.23438,0.00012,23.86871]
[1777132170727,33.76,77523.89,0.0,0.23387,0.00012,23.83868]
[1777132170776,33.76,77523.89,0.0,0.23387,0.00012,23.83868]
[1777132171778,33.76,77529.49,0.0,0.2345,0.00012,23.87384]
[1777132172340,33.76,77531.09,0.0,0.23469,0.00012,23.88491]
[1777132178278,33.76,77539.09,0.0,0.23563,0.00012,23.94]
[1777132181674,33.76,77538.16,0.0,0.23552,0.00012,23.93352]
[1777132182200,33.76,77538.16,0.0,0.23552,0.00012,23.93352]
[1777132188348,33.76,77544.44,0.0,0.23625,0.00012,23.97633]
[1777132191369,33.76,77532.92,0.0,0.23489,0.00012,23.89698]
[1777132191849,33.76,77532.92,0.0,0.23489,0.00012,23.89698]
[1777132197165,33.76,77532.58,0.0,0.23485,0.00012,23.89451]
[1777132199999,33.76,77528.92,0.0,0.23443,0.00012,23.86933]
[1777132205467,33.76,77518.78,0.0,0.23325,0.00012,23.79957]
[1777132210664,33.76,77522.05,0.0,0.23363,0.00012,23.82248]
[1777132210947,33.76,77522.05,0.0,0.23363,0.00012,23.82248]
[1777132211347,33.76,77522.05,0.0,0.23363,0.00012,23.82248]
[1777132213080,33.76,77532.44,0.0,0.23485,0.00012,23.89428]
[1777132213787,33.76,77538.8,0.0,0.2356,0.00012,23.93817]
[1777132216907,33.76,77522.37,0.0,0.23368,0.00012,23.82507]
[1777132222267,33.76,77522.01,0.0,0.23364,0.00012,23.82276]
[1777132225062,33.76,77510.87,0.0,0.23235,0.00012,23.74609]
[1777132230416,33.76,77515.23,0.0,0.23286,0.00012,23.77669]
[1777132230435,33.76,77515.23,0.0,0.23286,0.00012,23.77669]
[1777132230583,33.76,77518.99,0.0,0.2333,0.00012,23.8028]
[1777132230870,33.76,77522.64,0.0,0.23373,0.00012,23.82799]
[1777132233668,33.77,77533.32,0.0,0.23496,0.00012,23.89844]
[1777132235945,33.77,77533.56,0.0,0.23499,0.00012,23.90016]
[1777132238026,33.77,77538.94,0.0,0.23562,0.00012,23.93739]
[1777132238529,33.77,77540.83,0.0,0.23585,0.00012,23.95049]
[1777132238704,33.77,77541.5,0.0,0.23593,0.00012,23.95519]
[1777132240886,33.77,77541.42,0.0,0.23592,0.00012,23.9548]
[1777132241001,33.77,77541.42,0.0,0.23592,0.00012,23.9548]
[1777132241102,33.77,77541.22,0.0,0.2359,0.00012,23.95359]
[1777132241908,33.77,77541.22,0.0,0.2359,0.00012,23.95359]
[1777132242008,33.77,77540.04,0.0,0.23576,0.00012,23.94562]
[1777132242562,33.77,77540.04,0.0,0.23576,0.00012,23.94562]
[1777132247768,33.77,77532.9,0.0,0.23494,0.00012,23.8971]
[1777132254031,33.77,77533.04,0.0,0.23496,0.00012,23.89842]
[1777132258062,33.77,77532.93,0.0,0.23496,0.00012,23.89835]
[1777132260618,33.77,77533.04,0.0,0.23498,0.00012,23.89945]
[1777132260860,33.77,77534.55,0.0,0.23516,0.00012,23.90995]
[1777132265895,33.77,77538.01,0.0,0.23557,0.00012,23.93429]
[1777132270930,33.78,77537.95,0.0,0.23557,0.00012,23.93439]
[1777132272751,33.78,77538.16,0.0,0.2356,0.00012,23.93593]
[1777132272944,33.78,77537.08,0.0,0.23548,0.00012,23.92861]
[1777132277979,33.78,77536.05,0.0,0.23536,0.00012,23.92191]
[1777132283014,33.78,77535.11,0.0,0.23526,0.00012,23.91577]
[1777132283854,33.78,77535.11,0.0,0.23526,0.00012,23.91577]
[1777132283862,33.78,77535.11,0.0,0.23526,0.00012,23.91577]
[1777132286018,33.78,77528.43,0.0,0.23448,0.00012,23.86999]
[1777132286916,33.78,77527.33,0.0,0.23435,0.00012,23.86254]
[1777132288303,33.78,77526.37,0.0,0.23424,0.00012,23.85598]
[1777132288303,33.78,77526.37,0.0,0.23424,0.00012,23.85598]
[1777132288313,33.78,77526.37,0.0,0.23424,0.00012,23.85598]
[1777132288642,33.78,77526.34,0.0,0.23424,0.00012,23.85605]
[1777132288653,33.78,77526.34,0.0,0.23424,0.00012,23.85605]
[1777132289366,33.78,77526.34,0.0,0.23424,0.00012,23.85605]
[1777132289458,33.78,77515.68,0.0,0.233,0.00012,23.78252]
[1777132293685,33.78,77512.09,0.0,0.23257,0.00012,23.75447]
[1777132295561,33.78,77518.17,0.0,0.23327,0.00012,23.79655]
[1777132305168,33.78,77508.39,0.0,0.23216,0.00012,23.73012]
[1777132307158,33.78,77508.34,0.0,0.23215,0.00012,23.72988]
[1777132307174,33.78,77508.34,0.0,0.23215,0.00012,23.72988]
[1777132307215,33.78,77508.34,0.0,0.23215,0.00012,23.72988]
[1777132307300,33.78,77508.34,0.0,0.23215,0.00012,23.72988]
[1777132307451,33.78,77508.34,0.0,0.23215,0.00012,23.72988]
[1777132307533,33.78,77508.34,0.0,0.23215,0.00012,23.72988]
[1777132307499,33.78,77506.37,0.0,0.23193,0.00012,23.71637]
[1777132308168,33.78,77506.37,0.0,0.23193,0.00012,23.71637]
[1777132308311,33.78,77506.37,0.0,0.23193,0.00012,23.71637]
[1777132308430,33.78,77484.8,0.0,0.22943,0.00012,23.5669]
[1777132309217,33.78,77484.8,0.0,0.22943,0.00012,23.5669]
[1777132309263,33.78,77484.11,0.0,0.22935,0.00012,23.5621]
[1777132311931,33.78,77482.69,0.0,0.22919,0.00012,23.55236]
[1777132312230,33.79,77483.62,0.0,0.2293,0.00012,23.55897]
[1777132312700,33.79,77483.62,0.0,0.2293,0.00012,23.55897]
[1777132312827,33.79,77483.62,0.0,0.2293,0.00012,23.55897]
[1777132313238,33.79,77484.71,0.0,0.22943,0.00012,23.56656]
[1777132315202,33.79,77486.01,0.0,0.22958,0.00012,23.57572]
[1777132320382,33.79,77484.94,0.0,0.22946,0.00012,23.56861]
[1777132320414,33.79,77484.94,0.0,0.22946,0.00012,23.56861]
[1777132320466,33.79,77484.94,0.0,0.22947,0.00012,23.56943]
[1777132325901,33.83,77484.94,0.0,0.22974,0.00012,23.58459]
[1777132327172,33.83,77487.81,0.0,0.23012,0.00012,23.60733]
[1777132327254,33.83,77487.81,0.0,0.23012,0.00012,23.60733]
[1777132327397,33.84,77494.37,0.0,0.23092,0.00012,23.65529]
[1777132333378,33.84,77503.12,0.0,0.23196,0.00012,23.71712]
[1777132338414,33.85,77504.2,0.0,0.2321,0.00012,23.72561]
[1777132343069,33.85,77502.55,0.0,0.23192,0.00012,23.71512]
[1777132343657,33.85,77502.48,0.0,0.23192,0.00012,23.71497]
[1777132349491,33.85,77495.04,0.0,0.23109,0.00012,23.6652]
[1777132354526,33.86,77497.88,0.0,0.23142,0.00012,23.6827]
[1777132355108,33.86,77497.88,0.0,0.23142,0.00012,23.6827]
[1777132355508,33.86,77497.88,0.0,0.23142,0.00012,23.6827]
[1777132355600,33.86,77484.27,0.0,0.22985,0.00012,23.58862]
[1777132356773,33.86,77479.47,0.0,0.2293,0.00012,23.55558]
[1777132356821,33.86,77479.47,0.0,0.2293,0.00012,23.55558]
[1777132357035,33.86,77479.47,0.0,0.2293,0.00012,23.55558]
[1777132357547,33.86,77463.12,0.0,0.22742,0.00011,23.44196]
[1777132357941,33.86,77463.12,0.0,0.22742,0.00011,23.44196]
[1777132358411,33.86,77463.12,0.0,0.22742,0.00011,23.44196]
[1777132358414,33.86,77463.12,0.0,0.22742,0.00011,23.44196]
[1777132358414,33.86,77463.12,0.0,0.22742,0.00011,23.44196]
[1777132359231,33.86,77460.29,0.0,0.2271,0.00011,23.4224]
[1777132360147,33.86,77459.39,0.0,0.227,0.00011,23.4163]
[1777132360150,33.86,77459.39,0.0,0.227,0.00011,23.4163]
[1777132361598,33.86,77460.74,0.0,0.22716,0.00011,23.42589]
[1777132361642,33.86,77456.83,0.0,0.22671,0.00011,23.39881]
[1777132361979,33.86,77456.83,0.0,0.22671,0.00011,23.39881]
[1777132362582,33.86,77454.27,0.0,0.22643,0.00011,23.3813]
[1777132363251,33.86,77454.27,0.0,0.22643,0.00011,23.3813]
[1777132367210,33.86,77454.48,0.0,0.22647,0.00011,23.38418]
[1777132369642,33.87,77457.34,0.0,0.22682,0.00011,23.40514]
[1777132375994,33.87,77462.44,0.0,0.22743,0.00011,23.44238]
[1777132377078,33.87,77462.32,0.0,0.22742,0.00011,23.44188]
[1777132377241,33.87,77462.32,0.0,0.22742,0.00011,23.44188]
[1777132377703,33.87,77463.45,0.0,0.22756,0.00011,23.45007]
[1777132378052,33.87,77463.45,0.0,0.22756,0.00011,23.45007]
[1777132378247,33.88,77466.64,0.0,0.22799,0.00011,23.47598]
[1777132382087,33.88,77468.93,0.0,0.22827,0.00011,23.4931]
[1777132382274,33.88,77468.93,0.0,0.22827,0.00011,23.4931]
[1777132382375,33.89,77468.6,0.0,0.22824,0.00011,23.4912]
[1777132383652,33.89,77468.6,0.0,0.22824,0.00011,23.4912]
[1777132388703,33.89,77452.05,0.0,0.22638,0.00011,23.37792]
[1777132390903,33.89,77445.02,0.0,0.22559,0.00011,23.32955]
[1777132391163,33.89,77445.02,0.0,0.22559,0.00011,23.32955]
[1777132391183,33.89,77445.02,0.0,0.22559,0.00011,23.32955]
[1777132391265,33.89,77445.02,0.0,0.22559,0.00011,23.32955]
[1777132391613,33.89,77442.29,0.0,0.22528,0.00011,23.311]
[1777132391854,33.89,77442.29,0.0,0.22528,0.00011,23.311]
[1777132392195,33.89,77442.29,0.0,0.22528,0.00011,23.311]
[1777132392291,33.89,77424.33,0.0,0.22324,0.00011,23.18538]
[1777132393374,33.89,77424.33,0.0,0.22324,0.00011,23.18538]
[1777132393453,33.89,77413.75,0.0,0.22205,0.00011,23.11131]
[1777132396111,33.89,77424.16,0.0,0.22323,0.00011,23.18482]
[1777132396644,33.9,77422.0,0.0,0.223,0.00011,23.17036]
[1777132401189,33.9,77420.86,0.0,0.22289,0.00011,23.1637]
[1777132405936,33.9,77420.86,0.0,0.22293,0.00011,23.16582]
[1777132406010,33.91,77420.76,0.0,0.22292,0.00011,23.16554]
[1777132411931,33.91,77426.18,0.0,0.22356,0.00011,23.20266]
[1777132412860,33.91,77426.18,0.0,0.22356,0.00011,23.20266]
[1777132413850,33.91,77426.16,0.0,0.22357,0.00011,23.20295]
[1777132413945,33.91,77426.62,0.0,0.22363,0.00011,23.2066]
[1777132417148,33.92,77424.11,0.0,0.22335,0.00011,23.18976]
[1777132417150,33.92,77424.53,0.0,0.22341,0.00011,23.19309]
[1777132423009,33.92,77423.9,0.0,0.22337,0.00011,23.19064]
[1777132424043,33.92,77423.9,0.0,0.22337,0.00011,23.19064]
[1777132429681,33.93,77424.01,0.0,0.22341,0.00011,23.19323]
[1777132435092,33.93,77421.94,0.0,0.22322,0.00011,23.18133]
[1777132440477,33.94,77424.09,0.0,0.22349,0.00011,23.19792]
[1777132440507,33.94,77424.09,0.0,0.22349,0.00011,23.19792]
[1777132440684,33.94,77424.09,0.0,0.22349,0.00011,23.19792]
[1777132440703,33.94,77423.55,0.0,0.22344,0.00011,23.19487]
[1777132440813,33.94,77423.55,0.0,0.22344,0.00011,23.19487]
[1777132441330,33.94,77423.55,0.0,0.22344,0.00011,23.19487]
[1777132441422,33.94,77432.05,0.0,0.22441,0.00011,23.25428]
[1777132441953,33.94,77432.05,0.0,0.22441,0.00011,23.25428]
[1777132442648,33.94,77432.05,0.0,0.22441,0.00011,23.25428]
[1777132445300,33.94,77430.97,0.0,0.2243,0.00011,23.24769]
[1777132446174,33.94,77429.23,0.0,0.22411,0.00011,23.23587]
[1777132448058,33.94,77431.96,0.0,0.22443,0.00011,23.25562]
[1777132448069,33.94,77431.96,0.0,0.22443,0.00011,23.25562]
[1777132448255,33.94,77431.96,0.0,0.22443,0.00011,23.25562]
[1777132448288,33.94,77431.96,0.0,0.22443,0.00011,23.25562]
[1777132448364,33.94,77431.96,0.0,0.22443,0.00011,23.25562]
[1777132451475,33.94,77429.71,0.0,0.22419,0.00011,23.24087]
[1777132451529,33.94,77429.71,0.0,0.22419,0.00011,23.24087]
[1777132451536,33.94,77429.71,0.0,0.22419,0.00011,23.24087]
[1777132451583,33.94,77429.71,0.0,0.22419,0.00011,23.24087]
[1777132451585,33.94,77429.71,0.0,0.22419,0.00011,23.24087]
[1777132451654,33.95,77428.92,0.0,0.22411,0.00011,23.23604]
[1777132452036,33.95,77428.92,0.0,0.22411,0.00011,23.23604]
[1777132452409,33.95,77418.17,0.0,0.2229,0.00011,23.16087]
[1777132454416,33.95,77411.26,0.0,0.22212,0.00011,23.11264]
[1777132454522,33.95,77412.53,0.0,0.22227,0.00011,23.12195]
[1777132458263,33.95,77399.29,0.0,0.22079,0.00011,23.02984]
[1777132459937,33.95,77397.07,0.0,0.22054,0.00011,23.01459]
[1777132459950,33.95,77397.07,0.0,0.22054,0.00011,23.01459]
[1777132460498,33.96,77393.98,0.0,0.22026,0.00011,22.99685]
[1777132466667,33.96,77393.1,0.0,0.22019,0.00011,22.99212]
[1777132469938,33.97,77388.59,0.0,0.21971,0.00011,22.96197]
[1777132470177,33.97,77388.59,0.0,0.21971,0.00011,22.96197]
[1777132470334,33.97,77388.59,0.0,0.21971,0.00011,22.96197]
[1777132470676,33.97,77380.48,0.0,0.2188,0.00011,22.90532]
[1777132471014,33.97,77380.48,0.0,0.2188,0.00011,22.90532]
[1777132471204,33.97,77380.48,0.0,0.2188,0.00011,22.90532]
[1777132471238,33.97,77380.48,0.0,0.2188,0.00011,22.90532]
[1777132471404,33.97,77380.48,0.0,0.2188,0.00011,22.90532]
[1777132471728,33.97,77380.48,0.0,0.2188,0.00011,22.90532]
[1777132471564,33.97,77365.42,0.0,0.21711,0.00011,22.79609]
[1777132472061,33.97,77365.42,0.0,0.21711,0.00011,22.79609]
[1777132472884,33.97,77368.22,0.0,0.21742,0.00011,22.81585]
[1777132473652,33.99,77377.25,0.0,0.21855,0.00011,22.88669]
[1777132474874,33.99,77381.34,0.0,0.219,0.00011,22.91548]
[1777132475759,34.0,77383.93,0.0,0.21942,0.00011,22.94131]
[1777132476091,34.0,77383.93,0.0,0.21942,0.00011,22.94131]
[1777132476109,34.0,77383.93,0.0,0.21942,0.00011,22.94131]
[1777132476592,34.02,77391.31,0.0,0.22034,0.00011,22.99859]
[1777132477525,34.02,77391.31,0.0,0.22034,0.00011,22.99859]
[1777132477540,34.02,77391.31,0.0,0.22034,0.00011,22.99859]
[1777132477542,34.02,77391.31,0.0,0.22034,0.00011,22.99859]
[1777132477676,34.02,77391.31,0.0,0.22034,0.00011,22.99859]
[1777132477698,34.03,77393.27,0.0,0.22064,0.00011,23.0171]
[1777132478546,34.03,77393.27,0.0,0.22064,0.00011,23.0171]
[1777132478645,34.03,77379.21,0.0,0.21907,0.00011,22.91876]
[1777132479347,34.03,77379.21,0.0,0.21907,0.00011,22.91876]
[1777132479414,34.03,77366.81,0.0,0.21769,0.00011,22.83154]
[1777132483884,34.03,77365.59,0.0,0.21757,0.00011,22.82441]
[1777132483973,34.03,77365.59,0.0,0.21757,0.00011,22.82441]
[1777132484745,34.03,77365.59,0.0,0.21757,0.00011,22.82441]
[1777132484744,34.03,77351.63,0.0,0.21603,0.00011,22.72662]
[1777132485426,34.03,77351.63,0.0,0.21603,0.00011,22.72662]
[1777132486004,34.03,77349.85,0.0,0.21584,0.00011,22.7144]
[1777132486463,34.03,77347.33,0.0,0.21556,0.00011,22.69661]
[1777132488136,34.05,77347.44,0.0,0.21565,0.00011,22.70244]
[1777132493446,34.11,77347.0,0.0,0.21609,0.00011,22.72858]
[1777132494708,34.11,77348.5,0.0,0.21625,0.00011,22.73914]
[1777132494749,34.11,77348.5,0.0,0.21625,0.00011,22.73914]
[1777132494772,34.11,77348.5,0.0,0.21625,0.00011,22.73914]
[1777132494854,34.13,77355.51,0.0,0.21717,0.00011,22.79706]
[1777132500561,34.15,77356.23,0.0,0.21734,0.00011,22.80733]
[1777132504290,34.15,77356.86,0.0,0.21742,0.00011,22.81275]
[1777132504292,34.15,77356.86,0.0,0.21742,0.00011,22.81275]
[1777132504325,34.15,77356.86,0.0,0.21742,0.00011,22.81275]
[1777132504624,34.15,77356.86,0.0,0.21742,0.00011,22.81275]
[1777132504711,34.15,77360.73,0.0,0.21786,0.00011,22.84037]
[1777132505211,34.15,77360.73,0.0,0.21786,0.00011,22.84037]
[1777132510633,34.21,77371.77,0.0,0.21949,0.00011,22.94194]
[1777132511553,34.21,77371.77,0.0,0.21949,0.00011,22.94194]
[1777132511640,34.21,77368.49,0.0,0.21913,0.00011,22.91942]
[1777132514689,34.21,77367.21,0.0,0.219,0.00011,22.91105]
[1777132517874,34.21,77364.6,0.0,0.21873,0.00011,22.89396]
[1777132518175,34.21,77364.6,0.0,0.21873,0.00011,22.89396]
[1777132518361,34.21,77364.6,0.0,0.21873,0.00011,22.89396]
[1777132518426,34.21,77364.6,0.0,0.21873,0.00011,22.89396]
[1777132518689,34.21,77361.13,0.0,0.21835,0.00011,22.86986]
[1777132523724,34.22,77362.29,0.0,0.21849,0.00011,22.87905]
[1777132525493,34.22,77365.35,0.0,0.21884,0.00011,22.90064]
[1777132525738,34.22,77365.52,0.0,0.21886,0.00011,22.90199]
[1777132529726,34.22,77365.53,0.0,0.21887,0.00011,22.90296]
[1777132532794,34.22,77363.99,0.0,0.2187,0.00011,22.88957]
[1777132533781,34.22,77363.16,0.0,0.21861,0.00011,22.88408]
[1777132538829,34.23,77363.87,0.0,0.21872,0.00011,22.89095]
[1777132540886,34.23,77364.78,0.0,0.21883,0.00011,22.89763]
[1777132541298,34.23,77364.78,0.0,0.21883,0.00011,22.89763]
[1777132542022,34.23,77365.66,0.0,0.21893,0.00011,22.90409]
[1777132542041,34.23,77370.78,0.0,0.2195,0.00011,22.94015]
[1777132547892,34.23,77370.08,0.0,0.21946,0.00011,22.93738]
[1777132552927,34.24,77370.09,0.0,0.21949,0.00011,22.93929]
[1777132557962,34.24,77364.18,0.0,0.21886,0.00011,22.89979]
[1777132560589,34.24,77361.07,0.0,0.21853,0.00011,22.87844]
[1777132560983,34.25,77375.1,0.0,0.2201,0.00011,22.97721]
[1777132562306,34.25,77375.1,0.0,0.2201,0.00011,22.97721]
[1777132562347,34.25,77375.1,0.0,0.2201,0.00011,22.97721]
[1777132562536,34.25,77375.1,0.0,0.2201,0.00011,22.97721]
[1777132562841,34.25,77380.34,0.0,0.2207,0.00011,23.01446]
[1777132562882,34.25,77380.34,0.0,0.2207,0.00011,23.01446]
[1777132563637,34.25,77394.55,0.0,0.22229,0.00011,23.11363]
[1777132568758,34.25,77396.34,0.0,0.22251,0.00011,23.12702]
[1777132570325,34.25,77398.69,0.0,0.22278,0.00011,23.14397]
[1777132570671,34.25,77398.69,0.0,0.22278,0.00011,23.14397]
[1777132570679,34.25,77398.04,0.0,0.22272,0.00011,23.14007]
[1777132576091,34.26,77387.42,0.0,0.22155,0.00011,23.06764]
[1777132577650,34.26,77387.42,0.0,0.22155,0.00011,23.06764]
[1777132578634,34.26,77386.92,0.0,0.22151,0.00011,23.06475]
[1777132578851,34.26,77401.91,0.0,0.22319,0.00011,23.16913]
[1777132579083,34.26,77401.91,0.0,0.22319,0.00011,23.16913]
[1777132579237,34.26,77401.91,0.0,0.22319,0.00011,23.16913]
[1777132579467,34.26,77401.91,0.0,0.22319,0.00011,23.16913]
[1777132579552,34.26,77400.21,0.0,0.223,0.00011,23.15734]
[1777132580564,34.26,77400.21,0.0,0.223,0.00011,23.15734]
[1777132580613,34.26,77388.4,0.0,0.22168,0.00011,23.07541]
[1777132583552,34.26,77382.96,0.0,0.22108,0.00011,23.0379]
[1777132588771,34.26,77387.25,0.0,0.22157,0.00011,23.06859]
[1777132588817,34.26,77387.25,0.0,0.22157,0.00011,23.06859]
[1777132588867,34.26,77387.25,0.0,0.22157,0.00011,23.06859]
[1777132589131,34.26,77387.37,0.0,0.22159,0.00011,23.06958]
[1777132589642,34.26,77387.37,0.0,0.22159,0.00011,23.06958]
[1777132589645,34.26,77387.37,0.0,0.22159,0.00011,23.06958]
[1777132589743,34.26,77394.69,0.0,0.22241,0.00011,23.12085]
[1777132591928,34.26,77397.24,0.0,0.22268,0.00011,23.13526]
[1777132591936,34.26,77397.24,0.0,0.22268,0.00011,23.13526]
[1777132595747,34.27,77406.18,0.0,0.2237,0.00011,23.19801]
[1777132597238,34.27,77393.92,0.0,0.22233,0.00011,23.11368]
[1777132602273,34.27,77392.87,0.0,0.22224,0.00011,23.10774]
[1777132606960,34.27,77397.79,0.0,0.22281,0.00011,23.14288]
[1777132612342,34.28,77396.35,0.0,0.22267,0.00011,23.13448]
[1777132617378,34.28,77396.74,0.0,0.22274,0.00011,23.13849]
[1777132622413,34.28,77400.34,0.0,0.22316,0.00011,23.16469]
[1777132624702,34.28,77402.15,0.0,0.22337,0.00011,23.17745]
[1777132624865,34.28,77402.15,0.0,0.22337,0.00011,23.17745]
[1777132625462,34.28,77406.4,0.0,0.22385,0.00011,23.20725]
[1777132625622,34.28,77406.4,0.0,0.22385,0.00011,23.20725]
[1777132626354,34.28,77409.65,0.0,0.22422,0.00011,23.22987]
[1777132627866,34.28,77411.5,0.0,0.22443,0.00011,23.24279]
[1777132627873,34.28,77411.5,0.0,0.22443,0.00011,23.24279]
[1777132627876,34.28,77413.12,0.0,0.22461,0.00011,23.25409]
[1777132627995,34.28,77413.12,0.0,0.22461,0.00011,23.25409]
[1777132630362,34.29,77424.62,0.0,0.22591,0.00011,23.33368]
[1777132630642,34.29,77424.62,0.0,0.22591,0.00011,23.33368]
[1777132632092,34.29,77423.57,0.0,0.2258,0.00011,23.32675]
[1777132633628,34.29,77424.21,0.0,0.22588,0.00011,23.33145]
[1777132633631,34.29,77424.21,0.0,0.22588,0.00011,23.33145]
[1777132633729,34.29,77424.59,0.0,0.22593,0.00011,23.33439]
[1777132634980,34.29,77424.83,0.0,0.22595,0.00011,23.33605]
[1777132635074,34.29,77424.83,0.0,0.22595,0.00011,23.33605]
[1777132635504,34.29,77427.4,0.0,0.22625,0.00011,23.35385]
[1777132639663,34.29,77428.23,0.0,0.22635,0.00011,23.36039]
[1777132645575,34.29,77427.49,0.0,0.22629,0.00011,23.35661]
[1777132650611,34.3,77425.14,0.0,0.22604,0.00011,23.34122]
[1777132650935,34.3,77425.14,0.0,0.22604,0.00011,23.34122]
[1777132652354,34.3,77423.8,0.0,0.22587,0.00011,23.32864]
[1777132652927,34.3,77423.82,0.0,0.22588,0.00011,23.32905]
[1777132653530,34.3,77423.82,0.0,0.22588,0.00011,23.32905]
[1777132653533,34.3,77423.82,0.0,0.22588,0.00011,23.32905]
[1777132654224,34.3,77421.25,0.0,0.22559,0.00011,23.31132]
[1777132659675,34.3,77420.04,0.0,0.22547,0.00011,23.30389]
[1777132660763,34.3,77420.04,0.0,0.22547,0.00011,23.30389]
[1777132664456,34.3,77420.46,0.0,0.22552,0.00011,23.30724]
[1777132665610,34.3,77420.49,0.0,0.22553,0.00011,23.30755]
[1777132670753,34.3,77413.51,0.0,0.22475,0.00011,23.26008]
[1777132671264,34.3,77413.51,0.0,0.22475,0.00011,23.26008]
[1777132671317,34.3,77413.51,0.0,0.22475,0.00011,23.26008]
[1777132672846,34.3,77410.57,0.0,0.22442,0.00011,23.23992]
[1777132680823,34.31,77410.41,0.0,0.22443,0.00011,23.24036]
[1777132682253,34.31,77410.35,0.0,0.22443,0.00011,23.24011]
[1777132684073,34.31,77398.54,0.0,0.22311,0.00011,23.15879]
[1777132684851,34.31,77398.18,0.0,0.22307,0.00011,23.15641]
[1777132686735,34.31,77397.95,0.0,0.22305,0.00011,23.15493]
[1777132686772,34.31,77397.95,0.0,0.22305,0.00011,23.15493]
[1777132686800,34.31,77397.95,0.0,0.22305,0.00011,23.15493]
[1777132686859,34.31,77397.95,0.0,0.22305,0.00011,23.15493]
[1777132686865,34.31,77388.91,0.0,0.22204,0.00011,23.09238]
[1777132687155,34.31,77388.91,0.0,0.22204,0.00011,23.09238]
[1777132688336,34.31,77379.82,0.0,0.22102,0.00011,23.02929]
[1777132690043,34.31,77380.01,0.0,0.22105,0.00011,23.03083]
[1777132695927,34.31,77376.91,0.0,0.22071,0.00011,23.00999]
[1777132699561,34.31,77377.13,0.0,0.22074,0.00011,23.01196]
[1777132701152,34.31,77378.21,0.0,0.22087,0.00011,23.01977]
[1777132706493,34.31,77380.47,0.0,0.22113,0.00011,23.03605]
[1777132706557,34.31,77380.47,0.0,0.22113,0.00011,23.03605]
[1777132706612,34.31,77379.5,0.0,0.22103,0.00011,23.02944]
[1777132710030,34.32,77387.24,0.0,0.2219,0.00011,23.08372]
[1777132710239,34.32,77387.24,0.0,0.2219,0.00011,23.08372]
[1777132711319,34.32,77387.49,0.0,0.22193,0.00011,23.08561]
[1777132717108,34.32,77389.43,0.0,0.22215,0.00011,23.09736]
[1777132722143,34.32,77385.74,0.0,0.22176,0.00011,23.07308]
[1777132726978,34.33,77385.74,0.0,0.22178,0.00011,23.07392]
[1777132727033,34.33,77387.22,0.0,0.22195,0.00011,23.08473]
[1777132727094,34.33,77387.22,0.0,0.22195,0.00011,23.08473]
[1777132727184,34.33,77387.22,0.0,0.22195,0.00011,23.08473]
[1777132727449,34.33,77387.22,0.0,0.22195,0.00011,23.08473]
[1777132727455,34.33,77379.39,0.0,0.22108,0.00011,23.03039]
[1777132728185,34.33,77367.09,0.0,0.21971,0.00011,22.94506]
[1777132733219,34.33,77368.09,0.0,0.21985,0.00011,22.95337]
[1777132739034,34.33,77368.48,0.0,0.21991,0.00011,22.9573]
[1777132739094,34.33,77368.48,0.0,0.21991,0.00011,22.9573]
[1777132739098,34.33,77368.48,0.0,0.21991,0.00011,22.9573]
[1777132739131,34.33,77368.48,0.0,0.21991,0.00011,22.9573]
[1777132739649,34.33,77363.82,0.0,0.2194,0.00011,22.92509]
[1777132743345,34.33,77358.38,0.0,0.2188,0.00011,22.88764]
[1777132743400,34.33,77358.38,0.0,0.2188,0.00011,22.88764]
[1777132743629,34.33,77358.38,0.0,0.2188,0.00011,22.88764]
[1777132743839,34.33,77358.38,0.0,0.2188,0.00011,22.88764]
[1777132743936,34.34,77358.34,0.0,0.2188,0.00011,22.88751]
[1777132746901,34.34,77353.69,0.0,0.21828,0.00011,22.85515]
[1777132746938,34.34,77353.31,0.0,0.21824,0.00011,22.85259]
[1777132750701,34.34,77355.67,0.0,0.21851,0.00011,22.86932]
[1777132756386,34.34,77359.23,0.0,0.21892,0.00011,22.89499]
[1777132760584,34.34,77360.05,0.0,0.21901,0.00011,22.90099]
[1777132760705,34.34,77360.05,0.0,0.21901,0.00011,22.90099]
[1777132760887,34.34,77360.04,0.0,0.21902,0.00011,22.90123]
[1777132765608,34.34,77363.62,0.0,0.21943,0.00011,22.92689]
[1777132771670,34.34,77364.03,0.0,0.21949,0.00011,22.93092]
[1777132771701,34.35,77368.01,0.0,0.21992,0.00011,22.95554]
[1777132776752,34.35,77367.66,0.0,0.21989,0.00011,22.95385]
[1777132776843,34.35,77367.75,0.0,0.21991,0.00011,22.95483]
[1777132778254,34.35,77367.89,0.0,0.21992,0.00011,22.9558]
[1777132778733,34.35,77367.89,0.0,0.21992,0.00011,22.9558]
[1777132778805,34.35,77368.88,0.0,0.22004,0.00011,22.96289]
[1777132784586,34.35,77371.16,0.0,0.22031,0.00011,22.98006]
[1777132785184,34.35,77371.16,0.0,0.22031,0.00011,22.98006]
[1777132785203,34.35,77371.16,0.0,0.22031,0.00011,22.98006]
[1777132785593,34.35,77368.81,0.0,0.22005,0.00011,22.96394]
[1777132790628,34.35,77368.94,0.0,0.22008,0.00011,22.96566]
[1777132793320,34.35,77366.86,0.0,0.21986,0.00011,22.95152]
[1777132793891,34.35,77366.86,0.0,0.21986,0.00011,22.95152]
[1777132793992,34.36,77362.38,0.0,0.21937,0.00011,22.92069]
[1777132794800,34.36,77362.38,0.0,0.21937,0.00011,22.92069]
[1777132795509,34.36,77359.35,0.0,0.21903,0.00011,22.89969]
[1777132795890,34.36,77359.35,0.0,0.21903,0.00011,22.89969]
[1777132800656,34.36,77357.46,0.0,0.21883,0.00011,22.88703]
[1777132800720,34.36,77357.46,0.0,0.21883,0.00011,22.88703]
[1777132801025,34.36,77357.46,0.0,0.21883,0.00011,22.88703]
[1777132801098,34.36,77357.46,0.0,0.21883,0.00011,22.88703]
[1777132801285,34.36,77349.4,0.0,0.21794,0.00011,22.83097]
[1777132801737,34.36,77337.12,0.0,0.21659,0.00011,22.74532]
[1777132802560,34.36,77337.12,0.0,0.21659,0.00011,22.74532]
[1777132802754,34.36,77337.12,0.0,0.21659,0.00011,22.74532]
[1777132802776,34.36,77329.9,0.0,0.21579,0.00011,22.69485]
[1777132807779,34.36,77325.24,0.0,0.21529,0.00011,22.66304]
[1777132809635,34.36,77327.74,0.0,0.21557,0.00011,22.68072]
[1777132809793,34.36,77328.73,0.0,0.21568,0.00011,22.68783]
[1777132814829,34.36,77324.84,0.0,0.21528,0.00011,22.66214]
[1777132819865,34.37,77325.34,0.0,0.21536,0.00011,22.66728]
[1777132821330,34.37,77324.23,0.0,0.21524,0.00011,22.65982]
[1777132821356,34.37,77324.23,0.0,0.21524,0.00011,22.65982]
[1777132821879,34.37,77322.75,0.0,0.21509,0.00011,22.64978]
[1777132826969,34.37,77322.44,0.0,0.21507,0.00011,22.64838]
[1777132829306,34.37,77321.65,0.0,0.21499,0.00011,22.64345]
[1777132829924,34.37,77321.65,0.0,0.21499,0.00011,22.64345]
[1777132829934,34.37,77321.89,0.0,0.21502,0.00011,22.64564]
[1777132830807,34.37,77321.89,0.0,0.21502,0.00011,22.64564]
[1777132835215,34.38,77327.09,0.0,0.21559,0.00011,22.6796]
[1777132835977,34.38,77333.81,0.0,0.21633,0.00011,22.72688]
[1777132837991,34.38,77344.97,0.0,0.21757,0.00011,22.80544]
[1777132839865,34.38,77347.63,0.0,0.21787,0.00011,22.82413]
[1777132840077,34.38,77347.63,0.0,0.21787,0.00011,22.82413]
[1777132840125,34.38,77347.63,0.0,0.21787,0.00011,22.82413]
[1777132841014,34.38,77359.96,0.0,0.21924,0.00011,22.91035]
[1777132841682,34.38,77359.96,0.0,0.21924,0.00011,22.91035]
[1777132843716,34.38,77362.68,0.0,0.21955,0.00011,22.92966]
[1777132844035,34.38,77367.33,0.0,0.22007,0.00011,22.9622]
[1777132845301,34.38,77370.24,0.0,0.2204,0.00011,22.98259]
[1777132845782,34.38,77370.24,0.0,0.2204,0.00011,22.98259]
[1777132846053,34.38,77369.46,0.0,0.22031,0.00011,22.97726]
[1777132846151,34.38,77369.46,0.0,0.22031,0.00011,22.97726]
[1777132849854,34.38,77369.19,0.0,0.22029,0.00011,22.9758]
[1777132853376,34.38,77371.76,0.0,0.22058,0.00011,22.99412]
[1777132853485,34.38,77371.76,0.0,0.22058,0.00011,22.99412]
[1777132854110,34.38,77373.49,0.0,0.22078,0.00011,23.00637]
[1777132856125,34.39,77384.74,0.0,0.22204,0.00011,23.08473]
[1777132857804,34.39,77385.3,0.0,0.2221,0.00011,23.08875]
[1777132857886,34.39,77385.3,0.0,0.2221,0.00011,23.08875]
[1777132858139,34.39,77390.08,0.0,0.22264,0.00011,23.12195]
[1777132858381,34.39,77390.08,0.0,0.22264,0.00011,23.12195]
[1777132858572,34.39,77390.08,0.0,0.22264,0.00011,23.12195]
[1777132859146,34.39,77395.43,0.0,0.22324,0.00011,23.15902]
[1777132860560,34.39,77396.65,0.0,0.22338,0.00011,23.16749]
[1777132860774,34.39,77396.65,0.0,0.22338,0.00011,23.16749]
[1777132861160,34.39,77400.89,0.0,0.22385,0.00011,23.19694]
[1777132861722,34.39,77400.89,0.0,0.22385,0.00011,23.19694]
[1777132862442,34.39,77400.89,0.0,0.22386,0.00011,23.19706]
[1777132862526,34.39,77400.89,0.0,0.22386,0.00011,23.19706]
[1777132863867,34.39,77402.8,0.0,0.22407,0.00011,23.21036]
[1777132864605,34.39,77406.78,0.0,0.22452,0.00011,23.23789]
[1777132866812,34.39,77416.75,0.0,0.22564,0.00011,23.30658]
[1777132867613,34.39,77417.83,0.0,0.22576,0.00011,23.31402]
[1777132867880,34.39,77417.83,0.0,0.22576,0.00011,23.31402]
[1777132868100,34.39,77419.69,0.0,0.22597,0.00011,23.32686]
[1777132868781,34.39,77419.69,0.0,0.22597,0.00011,23.32686]
[1777132868795,34.39,77419.69,0.0,0.22597,0.00011,23.32686]
[1777132868868,34.39,77421.44,0.0,0.22617,0.00011,23.3389]
[1777132874874,34.39,77416.56,0.0,0.22562,0.00011,23.30536]
[1777132875600,34.39,77417.59,0.0,0.22574,0.00011,23.31247]
[1777132881305,34.39,77420.13,0.0,0.22603,0.00011,23.33006]
[1777132886341,34.39,77420.84,0.0,0.22611,0.00011,23.33494]
[1777132891376,34.39,77427.17,0.0,0.2268,0.00011,23.37482]
[1777132896411,34.39,77426.74,0.0,0.22675,0.00011,23.37172]
[1777132901720,34.39,77424.18,0.0,0.22646,0.00011,23.35409]
[1777132901952,34.39,77424.18,0.0,0.22646,0.00011,23.35409]
[1777132902141,34.39,77424.18,0.0,0.22646,0.00011,23.35409]
[1777132902163,34.39,77422.13,0.0,0.22622,0.00011,23.34]
[1777132907242,34.39,77417.0,0.0,0.22565,0.00011,23.30486]
[1777132909392,34.39,77417.07,0.0,0.22566,0.00011,23.30544]
[1777132915544,34.39,77415.38,0.0,0.22548,0.00011,23.29425]
[1777132920916,34.39,77415.73,0.0,0.22552,0.00011,23.29691]
[1777132920921,34.39,77415.73,0.0,0.22552,0.00011,23.29691]
[1777132920963,34.39,77415.77,0.0,0.22553,0.00011,23.29725]
[1777132924607,34.39,77426.4,0.0,0.22673,0.00011,23.37044]
[1777132925229,34.39,77426.4,0.0,0.22673,0.00011,23.37044]
[1777132927324,34.39,77429.72,0.0,0.2271,0.00011,23.39321]
[1777132927325,34.39,77429.72,0.0,0.2271,0.00011,23.39321]
[1777132927627,34.39,77427.95,0.0,0.2269,0.00011,23.38104]
[1777132932662,34.39,77428.01,0.0,0.2269,0.00011,23.38133]
[1777132936561,34.39,77427.43,0.0,0.22684,0.00011,23.37728]
[1777132939633,34.39,77426.54,0.0,0.22674,0.00011,23.37114]
[1777132939643,34.39,77426.54,0.0,0.22674,0.00011,23.37114]
[1777132939669,34.39,77426.54,0.0,0.22674,0.00011,23.37114]
[1777132940690,34.39,77425.65,0.0,0.22663,0.00011,23.36494]
[1777132942747,34.39,77415.74,0.0,0.22552,0.00011,23.29685]
[1777132943274,34.39,77415.39,0.0,0.22548,0.00011,23.29451]
[1777132946856,34.39,77413.28,0.0,0.22524,0.00011,23.27978]
[1777132948941,34.39,77409.05,0.0,0.22476,0.00011,23.25045]
[1777132949200,34.39,77409.05,0.0,0.22476,0.00011,23.25045]
[1777132954692,34.39,77398.52,0.0,0.22355,0.00011,23.17388]
[1777132958030,34.39,77409.08,0.0,0.22473,0.00011,23.24674]
[1777132961975,34.39,77411.6,0.0,0.22502,0.00011,23.26394]
[1777132968022,34.39,77412.72,0.0,0.22514,0.00011,23.27174]
[1777132973951,34.39,77407.63,0.0,0.22458,0.00011,23.23708]
[1777132978986,34.39,77408.32,0.0,0.22466,0.00011,23.24224]
[1777132984024,34.39,77408.99,0.0,0.22474,0.00011,23.24721]
[1777132989060,34.39,77407.31,0.0,0.22456,0.00011,23.23596]
[1777132994095,34.39,77406.95,0.0,0.22453,0.00011,23.23391]
[1777132999130,34.39,77409.18,0.0,0.22478,0.00011,23.2496]
[1777133004165,34.39,77407.9,0.0,0.22464,0.00011,23.24103]
[1777133009200,34.39,77407.83,0.0,0.22464,0.00011,23.24083]
[1777133013967,34.39,77408.81,0.0,0.22473,0.00011,23.24422]
[1777133014075,34.39,77408.81,0.0,0.22473,0.00011,23.24422]
[1777133015362,34.4,77420.62,0.0,0.22606,0.00011,23.32567]
[1777133015392,34.4,77420.62,0.0,0.22606,0.00011,23.32567]
[1777133015491,34.4,77420.62,0.0,0.22606,0.00011,23.32567]
[1777133015802,34.4,77420.62,0.0,0.22606,0.00011,23.32567]
[1777133016300,34.4,77430.74,0.0,0.22721,0.00011,23.39523]
[1777133020194,34.4,77434.62,0.0,0.22764,0.00011,23.42172]
[1777133021645,34.39,77434.08,0.0,0.22758,0.00011,23.41789]
[1777133027329,34.39,77432.19,0.0,0.22736,0.00011,23.40451]
[1777133032338,34.39,77431.11,0.0,0.22723,0.00011,23.39694]
[1777133037398,34.39,77430.09,0.0,0.22711,0.00011,23.38971]
[1777133038347,34.39,77430.09,0.0,0.22711,0.00011,23.38971]
[1777133044031,34.39,77429.53,0.0,0.22705,0.00011,23.38581]
[1777133048939,34.39,77428.79,0.0,0.22697,0.00011,23.3807]
[1777133048952,34.39,77428.79,0.0,0.22697,0.00011,23.3807]
[1777133048952,34.39,77428.79,0.0,0.22697,0.00011,23.3807]
[1777133048968,34.39,77428.79,0.0,0.22697,0.00011,23.3807]
[1777133049323,34.39,77428.79,0.0,0.22697,0.00011,23.3807]
[1777133050491,34.39,77413.81,0.0,0.22528,0.00011,23.27765]
[1777133056094,34.39,77412.9,0.0,0.22517,0.00011,23.27142]
[1777133056426,34.39,77414.49,0.0,0.22535,0.00011,23.28238]
[1777133056529,34.39,77414.49,0.0,0.22535,0.00011,23.28238]
[1777133057023,34.39,77414.49,0.0,0.22535,0.00011,23.28238]
[1777133063027,34.39,77421.35,0.0,0.22613,0.00011,23.3299]
[1777133063725,34.39,77421.46,0.0,0.22614,0.00011,23.33071]
[1777133065272,34.39,77421.88,0.0,0.22619,0.00011,23.33364]
[1777133066678,34.39,77421.4,0.0,0.22614,0.00011,23.33043]
[1777133067026,34.39,77421.4,0.0,0.22614,0.00011,23.33043]
[1777133067321,34.39,77421.4,0.0,0.22614,0.00011,23.33043]
[1777133067127,34.39,77421.86,0.0,0.22619,0.00011,23.33362]
[1777133071444,34.39,77421.73,0.0,0.22618,0.00011,23.33277]
[1777133076671,34.39,77422.27,0.0,0.22622,0.00011,23.3331]
[1777133081707,34.39,77422.97,0.0,0.2263,0.00011,23.33802]
[1777133083813,34.39,77422.66,0.0,0.22627,0.00011,23.33591]
[1777133083966,34.39,77422.66,0.0,0.22627,0.00011,23.33591]
[1777133084124,34.39,77422.66,0.0,0.22627,0.00011,23.33591]
[1777133084265,34.39,77422.66,0.0,0.22627,0.00011,23.33591]
[1777133085165,34.39,77422.77,0.0,0.22628,0.00011,23.3367]
[1777133085801,34.39,77427.66,0.0,0.22683,0.00011,23.37028]
[1777133086874,34.39,77429.37,0.0,0.22702,0.00011,23.38201]
[1777133088399,34.39,77429.29,0.0,0.22701,0.00011,23.38144]
[1777133089021,34.39,77429.29,0.0,0.22701,0.00011,23.38144]
[1777133091925,34.39,77429.38,0.0,0.22702,0.00011,23.38195]
[1777133095249,34.39,77429.03,0.0,0.22698,0.00011,23.37953]
[1777133096752,34.39,77426.97,0.0,0.22675,0.00011,23.36532]
[1777133102622,34.39,77427.37,0.0,0.22679,0.00011,23.36808]
[1777133104930,34.39,77421.37,0.0,0.22612,0.00011,23.32684]
[1777133108142,34.39,77419.64,0.0,0.22592,0.00011,23.31475]
[1777133108201,34.39,77419.64,0.0,0.22592,0.00011,23.31475]
[1777133108330,34.39,77419.37,0.0,0.22588,0.00011,23.3127]
[1777133112962,34.39,77417.84,0.0,0.2257,0.00011,23.30166]
[1777133114240,34.39,77417.88,0.0,0.22571,0.00011,23.30176]
[1777133117894,34.39,77414.54,0.0,0.22532,0.00011,23.27814]
[1777133119392,34.39,77415.67,0.0,0.22544,0.00011,23.28577]
[1777133119440,34.39,77415.67,0.0,0.22544,0.00011,23.28577]
[1777133119620,34.39,77415.54,0.0,0.22542,0.00011,23.28456]
[1777133119631,34.39,77415.54,0.0,0.22542,0.00011,23.28456]
[1777133119815,34.39,77415.54,0.0,0.22542,0.00011,23.28456]
[1777133119938,34.39,77415.54,0.0,0.22542,0.00011,23.28456]
[1777133119978,34.39,77415.54,0.0,0.22542,0.00011,23.28456]
[1777133120374,34.39,77415.54,0.0,0.22542,0.00011,23.28456]
[1777133120416,34.39,77397.28,0.0,0.22337,0.00011,23.15861]
[1777133121085,34.39,77385.67,0.0,0.22207,0.00011,23.07832]
[1777133127021,34.39,77385.99,0.0,0.2221,0.00011,23.08001]
[1777133128462,34.39,77385.99,0.0,0.2221,0.00011,23.08001]
[1777133129125,34.39,77387.65,0.0,0.22228,0.00011,23.0914]
[1777133129206,34.39,77390.91,0.0,0.22265,0.00011,23.11384]
[1777133130203,34.39,77390.91,0.0,0.22265,0.00011,23.11384]
[1777133136085,34.39,77393.77,0.0,0.22294,0.00011,23.12986]
[1777133142127,34.39,77393.21,0.0,0.22287,0.00011,23.12574]
[1777133142491,34.39,77393.21,0.0,0.22287,0.00011,23.12574]
[1777133148171,34.38,77393.23,0.0,0.22287,0.00011,23.12556]
[1777133153391,34.38,77393.48,0.0,0.22289,0.00011,23.12705]
[1777133157440,34.38,77394.21,0.0,0.22297,0.00011,23.13182]
[1777133157485,34.38,77394.28,0.0,0.22298,0.00011,23.13216]
[1777133157525,34.38,77394.28,0.0,0.22298,0.00011,23.13216]
[1777133157639,34.38,77394.28,0.0,0.22298,0.00011,23.13216]
[1777133159821,34.38,77405.96,0.0,0.22429,0.00011,23.21295]
[1777133165282,34.38,77414.41,0.0,0.22524,0.00011,23.27127]
[1777133168063,34.38,77414.97,0.0,0.2253,0.00011,23.27507]
[1777133168366,34.38,77414.97,0.0,0.2253,0.00011,23.27507]
[1777133175288,34.38,77421.41,0.0,0.22603,0.00011,23.31937]
[1777133180395,34.38,77421.46,0.0,0.22603,0.00011,23.31964]
[1777133180714,34.38,77421.46,0.0,0.22603,0.00011,23.31964]
[1777133183226,34.38,77421.54,0.0,0.22604,0.00011,23.32019]
[1777133188450,34.38,77428.78,0.0,0.22686,0.00011,23.36986]
[1777133193486,34.38,77428.97,0.0,0.22685,0.00011,23.36747]
[1777133198522,34.38,77433.43,0.0,0.22735,0.00011,23.39784]
[1777133199452,34.38,77433.43,0.0,0.22735,0.00011,23.39784]
[1777133201391,34.38,77428.11,0.0,0.22675,0.00011,23.36125]
[1777133201579,34.38,77425.35,0.0,0.22644,0.00011,23.34228]
[1777133203316,34.38,77425.35,0.0,0.22644,0.00011,23.34228]
[1777133203371,34.38,77421.16,0.0,0.22596,0.00011,23.31327]
[1777133204030,34.38,77421.16,0.0,0.22596,0.00011,23.31327]
[1777133209483,34.38,77419.67,0.0,0.22579,0.00011,23.30272]
[1777133214634,34.38,77419.85,0.0,0.2258,0.00011,23.30347]
[1777133219674,34.38,77420.1,0.0,0.22582,0.00011,23.30486]
[1777133222178,34.38,77419.85,0.0,0.22579,0.00011,23.30307]
[1777133222280,34.38,77419.57,0.0,0.22576,0.00011,23.30108]
[1777133227287,34.38,77412.5,0.0,0.22496,0.00011,23.25233]
[1777133232571,34.38,77412.49,0.0,0.22496,0.00011,23.25231]
[1777133232775,34.38,77412.6,0.0,0.22498,0.00011,23.25307]
[1777133232777,34.38,77412.87,0.0,0.22501,0.00011,23.25494]
[1777133234222,34.38,77412.87,0.0,0.22501,0.00011,23.25494]
[1777133239815,34.38,77412.45,0.0,0.22496,0.00011,23.25218]
[1777133244820,34.38,77412.77,0.0,0.225,0.00011,23.25443]
[1777133247525,34.38,77413.92,0.0,0.22513,0.00011,23.26237]
[1777133250661,34.38,77413.77,0.0,0.22511,0.00011,23.26133]
[1777133256934,34.38,77418.17,0.0,0.22558,0.00011,23.28793]
[1777133261968,34.38,77418.63,0.0,0.22563,0.00011,23.29092]
[1777133265225,34.38,77418.63,0.0,0.22563,0.00011,23.29092]
[1777133265236,34.38,77418.63,0.0,0.22563,0.00011,23.29092]
[1777133271033,34.38,77427.0,0.0,0.22657,0.00011,23.34833]
[1777133272136,34.38,77427.0,0.0,0.22657,0.00011,23.34833]
[1777133275516,34.38,77428.14,0.0,0.2267,0.00011,23.35608]
[1777133277697,34.38,77428.8,0.0,0.22677,0.00011,23.36056]
[1777133279447,34.38,77428.82,0.0,0.22677,0.00011,23.36071]
[1777133282250,34.38,77428.82,0.0,0.22677,0.00011,23.36073]
[1777133284553,34.38,77430.18,0.0,0.22693,0.00011,23.37012]
[1777133289319,34.38,77430.29,0.0,0.22694,0.00011,23.37091]
[1777133290601,34.38,77430.29,0.0,0.22694,0.00011,23.37097]
[1777133291056,34.38,77429.54,0.0,0.22686,0.00011,23.36582]
[1777133292072,34.38,77429.58,0.0,0.22686,0.00011,23.36612]
[1777133296364,34.38,77429.62,0.0,0.22687,0.00011,23.36624]
[1777133297212,34.38,77429.33,0.0,0.22683,0.00011,23.364]
[1777133300063,34.38,77433.91,0.0,0.22734,0.00011,23.39526]
[1777133303065,34.38,77433.43,0.0,0.22728,0.00011,23.39175]
[1777133305524,34.38,77433.34,0.0,0.22727,0.00011,23.39093]
[1777133307441,34.38,77431.49,0.0,0.22706,0.00011,23.37826]
[1777133308839,34.37,77429.76,0.0,0.22686,0.00011,23.3662]
[1777133315341,34.37,77423.81,0.0,0.22617,0.00011,23.32156]
[1777133318245,34.37,77429.94,0.0,0.22686,0.00011,23.36366]
[1777133323397,34.37,77429.91,0.0,0.22685,0.00011,23.36309]
[1777133324529,34.37,77429.91,0.0,0.22685,0.00011,23.36309]
[1777133325295,34.37,77430.01,0.0,0.22686,0.00011,23.36365]
[1777133327072,34.37,77431.69,0.0,0.22705,0.00011,23.37524]
[1777133330000,34.37,77433.3,0.0,0.22723,0.00011,23.3863]
[1777133335480,34.37,77433.24,0.0,0.22721,0.00011,23.38538]
[1777133338619,34.37,77432.84,0.0,0.22717,0.00011,23.38248]
[1777133338686,34.37,77432.84,0.0,0.22717,0.00011,23.38248]
[1777133338795,34.37,77432.84,0.0,0.22716,0.00011,23.3824]
[1777133338814,34.37,77432.84,0.0,0.22716,0.00011,23.3824]
[1777133341280,34.37,77440.71,0.0,0.22806,0.00011,23.43642]
[1777133348484,34.37,77439.26,0.0,0.22789,0.00011,23.42633]
[1777133349271,34.37,77442.24,0.0,0.22823,0.00011,23.44674]
[1777133352924,34.37,77449.7,0.0,0.22907,0.00011,23.49749]
[1777133354441,34.37,77450.7,0.0,0.22918,0.00011,23.50423]
[1777133354575,34.37,77450.7,0.0,0.22918,0.00011,23.50423]
[1777133354620,34.37,77450.7,0.0,0.22918,0.00011,23.50423]
[1777133354631,34.37,77450.7,0.0,0.22918,0.00011,23.50423]
[1777133354688,34.37,77463.29,0.0,0.23061,0.00011,23.59015]
[1777133354723,34.37,77463.29,0.0,0.23061,0.00011,23.59015]
[1777133354800,34.37,77463.29,0.0,0.23061,0.00011,23.59015]
[1777133354980,34.37,77463.29,0.0,0.23061,0.00011,23.59015]
[1777133355806,34.37,77465.67,0.0,0.23088,0.00011,23.60645]
[1777133357776,34.37,77467.47,0.0,0.23109,0.00011,23.61878]
[1777133361896,34.37,77469.49,0.0,0.23132,0.00011,23.63255]
[1777133362852,34.37,77467.33,0.0,0.23107,0.00011,23.6178]
[1777133362917,34.37,77467.33,0.0,0.23107,0.00011,23.6178]
[1777133362983,34.37,77467.33,0.0,0.23107,0.00011,23.6178]
[1777133363677,34.37,77462.01,0.0,0.23047,0.00011,23.58141]
[1777133364659,34.37,77462.01,0.0,0.23047,0.00011,23.58141]
[1777133364685,34.37,77460.05,0.0,0.23024,0.00011,23.56796]
[1777133365042,34.37,77460.05,0.0,0.23024,0.00011,23.56796]
[1777133365807,34.37,77458.07,0.0,0.23001,0.00011,23.55422]
[1777133366054,34.37,77458.07,0.0,0.23001,0.00011,23.55422]
[1777133371613,34.37,77454.72,0.0,0.22962,0.00011,23.53056]
[1777133376769,34.36,77454.6,0.0,0.22956,0.00011,23.52497]
[1777133377743,34.36,77454.6,0.0,0.22956,0.00011,23.52497]
[1777133381463,34.36,77451.55,0.0,0.2292,0.00011,23.50361]
[1777133387847,34.36,77451.48,0.0,0.22917,0.00011,23.50187]
[1777133391371,34.36,77451.76,0.0,0.2292,0.00011,23.50346]
[1777133395342,34.36,77451.69,0.0,0.22918,0.00011,23.50231]
[1777133395355,34.36,77451.69,0.0,0.22918,0.00011,23.50231]
[1777133395388,34.36,77451.69,0.0,0.22918,0.00011,23.50231]
[1777133395452,34.36,77451.69,0.0,0.22918,0.00011,23.50231]
[1777133395467,34.36,77451.69,0.0,0.22918,0.00011,23.50231]
[1777133396309,34.36,77438.04,0.0,0.22763,0.00011,23.40844]
[1777133397291,34.36,77438.04,0.0,0.22763,0.00011,23.40844]
[1777133400461,34.36,77435.16,0.0,0.2273,0.00011,23.38847]
[1777133400639,34.36,77435.16,0.0,0.2273,0.00011,23.38847]
[1777133403443,34.35,77434.7,0.0,0.22724,0.00011,23.38506]
[1777133403913,34.35,77429.79,0.0,0.22668,0.00011,23.35129]
[1777133404262,34.35,77429.79,0.0,0.22668,0.00011,23.35129]
[1777133404474,34.35,77425.47,0.0,0.2262,0.00011,23.32158]
[1777133405593,34.35,77425.47,0.0,0.2262,0.00011,23.32158]
[1777133405613,34.35,77402.26,0.0,0.22358,0.00011,23.16123]
[1777133407237,34.35,77401.91,0.0,0.22354,0.00011,23.15881]
[1777133409779,34.35,77413.6,0.0,0.22485,0.00011,23.23927]
[1777133410624,34.35,77413.6,0.0,0.22485,0.00011,23.23927]
[1777133410756,34.35,77413.6,0.0,0.22485,0.00011,23.23927]
[1777133410683,34.35,77412.75,0.0,0.22475,0.00011,23.23314]
[1777133411533,34.35,77413.4,0.0,0.22482,0.00011,23.23763]
[1777133412875,34.35,77414.51,0.0,0.22494,0.00011,23.24515]
[1777133413368,34.35,77414.51,0.0,0.22494,0.00011,23.24515]
[1777133413372,34.35,77414.51,0.0,0.22494,0.00011,23.24515]
[1777133413459,34.35,77414.57,0.0,0.22495,0.00011,23.24542]
[1777133419526,34.35,77413.27,0.0,0.2248,0.00011,23.23622]
[1777133420374,34.35,77413.25,0.0,0.22479,0.00011,23.23601]
[1777133427122,34.35,77413.2,0.0,0.22478,0.00011,23.23541]
[1777133431288,34.35,77413.2,0.0,0.22478,0.00011,23.23541]
[1777133436035,34.35,77413.21,0.0,0.22476,0.00011,23.23167]
[1777133436043,34.35,77413.21,0.0,0.22476,0.00011,23.23167]
[1777133436137,34.35,77413.21,0.0,0.22476,0.00011,23.23163]
[1777133438185,34.35,77412.68,0.0,0.22469,0.00011,23.22785]
[1777133443233,34.35,77411.52,0.0,0.22455,0.00011,23.21914]
[1777133448762,34.35,77411.35,0.0,0.22453,0.00011,23.21752]
[1777133448827,34.35,77411.38,0.0,0.22453,0.00011,23.21762]
[1777133449276,34.35,77414.23,0.0,0.22485,0.00011,23.23717]
[1777133450001,34.35,77414.23,0.0,0.22485,0.00011,23.23717]
[1777133450598,34.35,77414.23,0.0,0.22485,0.00011,23.23717]
[1777133451261,34.35,77415.76,0.0,0.22502,0.00011,23.2476]
[1777133456326,34.35,77414.84,0.0,0.22491,0.00011,23.24123]
[1777133461824,34.35,77414.25,0.0,0.22485,0.00011,23.23712]
[1777133467403,34.34,77414.73,0.0,0.22489,0.00011,23.23986]
[1777133473446,34.34,77414.28,0.0,0.22483,0.00011,23.23606]
[1777133478479,34.34,77414.76,0.0,0.22487,0.00011,23.2388]
[1777133480679,34.34,77414.58,0.0,0.22485,0.00011,23.23745]
[1777133480695,34.34,77414.58,0.0,0.22485,0.00011,23.23745]
[1777133480799,34.34,77414.68,0.0,0.22486,0.00011,23.23791]
[1777133482508,34.34,77426.23,0.0,0.22616,0.00011,23.31756]
[1777133485505,34.34,77425.74,0.0,0.2261,0.00011,23.31414]
[1777133487491,34.34,77425.65,0.0,0.22609,0.00011,23.31344]
[1777133488550,34.34,77425.61,0.0,0.22609,0.00011,23.31313]
[1777133488850,34.34,77425.61,0.0,0.22609,0.00011,23.31313]
[1777133489260,34.34,77425.61,0.0,0.22609,0.00011,23.31305]
[1777133491172,34.34,77426.01,0.0,0.22613,0.00011,23.31586]
[1777133491191,34.34,77426.01,0.0,0.22613,0.00011,23.31586]
[1777133491558,34.34,77426.01,0.0,0.22613,0.00011,23.31586]
[1777133491620,34.34,77426.36,0.0,0.22615,0.00011,23.31484]
[1777133497211,34.34,77430.42,0.0,0.22661,0.00011,23.3428]
[1777133502649,34.34,77430.32,0.0,0.2266,0.00011,23.34207]
[1777133507684,34.34,77431.33,0.0,0.22671,0.00011,23.34898]
[1777133512503,34.34,77430.98,0.0,0.22667,0.00011,23.34654]
[1777133513055,34.34,77431.17,0.0,0.22669,0.00011,23.34782]
[1777133513616,34.34,77431.17,0.0,0.22669,0.00011,23.34782]
[1777133518761,34.34,77434.13,0.0,0.22702,0.00011,23.36798]
[1777133523796,34.34,77432.92,0.0,0.22688,0.00011,23.3595]
[1777133523886,34.34,77432.92,0.0,0.22688,0.00011,23.3595]
[1777133529838,34.34,77432.09,0.0,0.22679,0.00011,23.35367]
[1777133530961,34.34,77430.67,0.0,0.22663,0.00011,23.34388]
[1777133536887,34.34,77430.03,0.0,0.22655,0.00011,23.33939]
[1777133541922,34.34,77429.6,0.0,0.2265,0.00011,23.3363]
[1777133547617,34.34,77420.46,0.0,0.22547,0.00011,23.27333]
[1777133547865,34.34,77420.46,0.0,0.22547,0.00011,23.27333]
[1777133552869,34.34,77414.75,0.0,0.2248,0.00011,23.23038]
[1777133554152,34.34,77415.11,0.0,0.22484,0.00011,23.23286]
[1777133554685,34.34,77415.11,0.0,0.22484,0.00011,23.23286]
[1777133554879,34.34,77415.11,0.0,0.22484,0.00011,23.23286]
[1777133555052,34.34,77415.07,0.0,0.22484,0.00011,23.23256]
[1777133555659,34.34,77415.07,0.0,0.22484,0.00011,23.23256]
[1777133555717,34.34,77433.11,0.0,0.22688,0.00011,23.3568]
[1777133556913,34.34,77433.11,0.0,0.22688,0.00011,23.3568]
[1777133556021,34.34,77447.11,0.0,0.22846,0.00011,23.45292]
[1777133561055,34.34,77446.51,0.0,0.22838,0.00011,23.44817]
[1777133567392,34.33,77442.13,0.0,0.22788,0.00011,23.41764]
[1777133570688,34.33,77439.99,0.0,0.22763,0.00011,23.40259]
[1777133574374,34.33,77439.57,0.0,0.22758,0.00011,23.39949]
[1777133577208,34.33,77438.86,0.0,0.22749,0.00011,23.39437]
[1777133578956,34.33,77438.86,0.0,0.22749,0.00011,23.39426]
[1777133579885,34.33,77438.86,0.0,0.22749,0.00011,23.39426]
[1777133589252,34.33,77439.02,0.0,0.2275,0.00011,23.39481]
[1777133591590,34.33,77438.95,0.0,0.22749,0.00011,23.39424]
[1777133600240,34.33,77436.84,0.0,0.22725,0.00011,23.3795]
[1777133613967,34.33,77439.57,0.0,0.22755,0.00011,23.39803]
[1777133624497,34.33,77438.48,0.0,0.22739,0.00011,23.38621]
[1777133625647,34.33,77438.48,0.0,0.22739,0.00011,23.38621]
[1777133631546,34.33,77439.1,0.0,0.22746,0.00011,23.39022]
[1777133636581,34.33,77440.58,0.0,0.22762,0.00011,23.40018]
[1777133641622,34.33,77440.22,0.0,0.22758,0.00011,23.39747]
[1777133642683,34.33,77440.22,0.0,0.22758,0.00011,23.39747]
[1777133648670,34.33,77442.11,0.0,0.22779,0.00011,23.41016]
[1777133650632,34.32,77443.18,0.0,0.22791,0.00011,23.41745]
[1777133656726,34.32,77456.18,0.0,0.22938,0.00011,23.50615]
[1777133657280,34.32,77456.18,0.0,0.22938,0.00011,23.50615]
[1777133662758,34.32,77458.86,0.0,0.22967,0.00011,23.52389]
[1777133664979,34.32,77459.21,0.0,0.2297,0.00011,23.52577]
[1777133665080,34.32,77459.22,0.0,0.2297,0.00011,23.52549]
[1777133666066,34.32,77459.22,0.0,0.2297,0.00011,23.52549]
[1777133671998,34.32,77459.93,0.0,0.22977,0.00011,23.52977]
[1777133675773,34.32,77460.34,0.0,0.22979,0.00011,23.52869]
[1777133680734,34.32,77463.88,0.0,0.23019,0.00011,23.55257]
[1777133680737,34.32,77463.88,0.0,0.23019,0.00011,23.55257]
[1777133681288,34.32,77465.53,0.0,0.23037,0.00011,23.56377]
[1777133682427,34.32,77469.74,0.0,0.23085,0.00011,23.5925]
[1777133685278,34.32,77469.46,0.0,0.23082,0.00011,23.59037]
[1777133686827,34.32,77469.89,0.0,0.23087,0.00011,23.59323]
[1777133693986,34.31,77476.15,0.0,0.23157,0.00011,23.635]
[1777133694182,34.31,77476.15,0.0,0.23157,0.00011,23.635]
[1777133697004,34.31,77473.25,0.0,0.23123,0.00011,23.61493]
[1777133697577,34.31,77472.25,0.0,0.23111,0.00011,23.60798]
[1777133703053,34.31,77471.93,0.0,0.23107,0.00011,23.60536]
[1777133708088,34.31,77470.62,0.0,0.23091,0.00011,23.59611]
[1777133711076,34.31,77470.77,0.0,0.23093,0.00011,23.59695]
[1777133711108,34.31,77471.03,0.0,0.23096,0.00011,23.59872]
[1777133713246,34.31,77471.04,0.0,0.23096,0.00011,23.59874]
[1777133715905,34.31,77470.46,0.0,0.23089,0.00011,23.59468]
[1777133716043,34.31,77470.46,0.0,0.23089,0.00011,23.59468]
[1777133716681,34.31,77470.09,0.0,0.23084,0.00011,23.59206]
[1777133717176,34.31,77470.01,0.0,0.23084,0.00011,23.59151]
[1777133718689,34.31,77469.93,0.0,0.23083,0.00011,23.59092]
[1777133724201,34.31,77469.71,0.0,0.23079,0.00011,23.5891]
[1777133729235,34.31,77470.2,0.0,0.23085,0.00011,23.59221]
[1777133734980,34.31,77467.94,0.0,0.23056,0.00011,23.57304]
[1777133734981,34.31,77467.94,0.0,0.23056,0.00011,23.57304]
[1777133736248,34.31,77470.61,0.0,0.23087,0.00011,23.59121]
[1777133740076,34.31,77471.19,0.0,0.23093,0.00011,23.595]
[1777133746469,34.31,77468.2,0.0,0.23058,0.00011,23.57417]
[1777133753069,34.3,77468.93,0.0,0.23066,0.00011,23.57888]
[1777133758439,34.3,77469.11,0.0,0.23067,0.00011,23.57977]
[1777133763473,34.3,77469.16,0.0,0.23067,0.00011,23.57986]
[1777133768594,34.3,77469.26,0.0,0.23068,0.00011,23.58032]
[1777133773927,34.3,77474.72,0.0,0.2313,0.00011,23.61732]
[1777133774340,34.3,77474.72,0.0,0.2313,0.00011,23.61703]
[1777133775179,34.3,77476.34,0.0,0.23148,0.00011,23.62809]
[1777133776715,34.3,77476.3,0.0,0.23148,0.00011,23.62772]
[1777133782607,34.3,77477.22,0.0,0.23157,0.00011,23.63327]
[1777133786363,34.3,77477.18,0.0,0.23156,0.00011,23.63269]
[1777133787131,34.3,77477.18,0.0,0.23156,0.00011,23.63269]
[1777133793684,34.3,77477.48,0.0,0.23156,0.00011,23.63047]
[1777133796632,34.3,77477.86,0.0,0.2316,0.00011,23.63292]
[1777133799930,34.3,77477.52,0.0,0.23156,0.00011,23.63041]
[1777133801256,34.3,77476.58,0.0,0.23145,0.00011,23.62388]
[1777133802020,34.3,77476.58,0.0,0.23145,0.00011,23.62388]
[1777133808890,34.29,77475.44,0.0,0.23131,0.00011,23.61588]
[1777133814832,34.29,77475.01,0.0,0.23126,0.00011,23.61263]
[1777133819866,34.29,77475.37,0.0,0.2313,0.00011,23.61495]
[1777133824901,34.29,77474.2,0.0,0.23116,0.00011,23.60684]
[1777133825842,34.29,77474.2,0.0,0.23116,0.00011,23.60684]
[1777133831009,34.29,77476.25,0.0,0.23139,0.00011,23.62071]
[1777133835365,34.29,77476.16,0.0,0.23138,0.00011,23.61997]
[1777133841086,34.29,77475.89,0.0,0.23135,0.00011,23.61796]
[1777133846120,34.29,77475.88,0.0,0.23134,0.00011,23.61776]
[1777133851156,34.29,77475.92,0.0,0.23132,0.00011,23.6144]
[1777133856661,34.29,77475.5,0.0,0.23127,0.00011,23.61143]
[1777133863268,34.29,77475.5,0.0,0.23127,0.00011,23.61141]
[1777133870227,34.29,77474.84,0.0,0.23119,0.00011,23.60668]
[1777133879352,34.29,77475.9,0.0,0.23131,0.00011,23.61371]
[1777133884821,34.29,77474.53,0.0,0.23115,0.00011,23.60427]
[1777133890428,34.29,77474.63,0.0,0.23116,0.00011,23.60489]
[1777133896471,34.29,77474.04,0.0,0.23109,0.00011,23.6008]
[1777133902513,34.29,77474.6,0.0,0.23116,0.00011,23.60457]
[1777133907548,34.29,77473.87,0.0,0.23107,0.00011,23.59954]
[1777133912583,34.29,77471.67,0.0,0.2308,0.00011,23.581]
[1777133917617,34.29,77468.4,0.0,0.23043,0.00011,23.55873]
[1777133918282,34.29,77468.4,0.0,0.23043,0.00011,23.55873]
[1777133923021,34.29,77468.11,0.0,0.23039,0.00011,23.55672]
[1777133923035,34.29,77468.11,0.0,0.23039,0.00011,23.55672]
[1777133923044,34.29,77468.11,0.0,0.23039,0.00011,23.55672]
[1777133923062,34.29,77468.11,0.0,0.23039,0.00011,23.55672]
[1777133923206,34.29,77467.84,0.0,0.23036,0.00011,23.55483]
[1777133924773,34.29,77468.02,0.0,0.23038,0.00011,23.55597]
[1777133924908,34.29,77468.02,0.0,0.23038,0.00011,23.55597]
[1777133924910,34.29,77468.02,0.0,0.23038,0.00011,23.55597]
[1777133924938,34.29,77468.02,0.0,0.23038,0.00011,23.55597]
[1777133925107,34.29,77467.63,0.0,0.23034,0.00011,23.5533]
[1777133928671,34.29,77464.54,0.0,0.22996,0.00011,23.53114]
[1777133933730,34.28,77469.94,0.0,0.23055,0.00011,23.56618]
[1777133938765,34.28,77466.39,0.0,0.23011,0.00011,23.54025]
[1777133941939,34.28,77465.96,0.0,0.23005,0.00011,23.53668]
[1777133947828,34.27,77463.42,0.0,0.22973,0.00011,23.51718]
[1777133952863,34.27,77461.27,0.0,0.22946,0.00011,23.50103]
[1777133954315,34.27,77461.49,0.0,0.22947,0.00011,23.50201]
[1777133959487,34.26,77460.68,0.0,0.22937,0.00011,23.49565]
[1777133959492,34.26,77460.68,0.0,0.22937,0.00011,23.49565]
[1777133959651,34.26,77460.68,0.0,0.22937,0.00011,23.49565]
[1777133960533,34.26,77455.15,0.0,0.22871,0.00011,23.45651]
[1777133961288,34.26,77455.15,0.0,0.22871,0.00011,23.45651]
[1777133968740,34.25,77446.76,0.0,0.22771,0.00011,23.39616]
[1777133969208,34.25,77446.76,0.0,0.22771,0.00011,23.39616]
[1777133969604,34.25,77446.71,0.0,0.2277,0.00011,23.39516]
[1777133970771,34.25,77446.59,0.0,0.22768,0.00011,23.39433]
[1777133970809,34.25,77446.59,0.0,0.22768,0.00011,23.39433]
[1777133971081,34.25,77446.59,0.0,0.22768,0.00011,23.39433]
[1777133972849,34.25,77446.44,0.0,0.22763,0.00011,23.38912]
[1777133974725,34.25,77446.62,0.0,0.22764,0.00011,23.3897]
[1777133976971,34.25,77446.9,0.0,0.22766,0.00011,23.39097]
[1777133981093,34.24,77442.75,0.0,0.22717,0.00011,23.36109]
[1777133981282,34.24,77442.75,0.0,0.22717,0.00011,23.36109]
[1777133981381,34.24,77442.77,0.0,0.22716,0.00011,23.36062]
[1777133983686,34.24,77443.47,0.0,0.22723,0.00011,23.36506]
[1777133985719,34.24,77443.4,0.0,0.22721,0.00011,23.36383]
[1777133986098,34.24,77442.95,0.0,0.22715,0.00011,23.36034]
[1777133991134,34.23,77443.35,0.0,0.22715,0.00011,23.36007]
[1777133997177,34.22,77443.29,0.0,0.22709,0.00011,23.35668]
[1777134002212,34.22,77444.8,0.0,0.22722,0.00011,23.36466]
[1777134006364,34.21,77444.26,0.0,0.22713,0.00011,23.35947]
[1777134006557,34.21,77444.44,0.0,0.22714,0.00011,23.36023]
[1777134006559,34.21,77444.44,0.0,0.22714,0.00011,23.36023]
[1777134007247,34.21,77452.88,0.0,0.2281,0.00011,23.41806]
[1777134012282,34.21,77452.99,0.0,0.22808,0.00011,23.41674]
[1777134016118,34.2,77454.46,0.0,0.22822,0.00011,23.42566]
[1777134020929,34.2,77454.23,0.0,0.22816,0.00011,23.42202]
[1777134022613,34.2,77454.23,0.0,0.22815,0.00011,23.42119]
[1777134023358,34.19,77453.14,0.0,0.22801,0.00011,23.41314]
[1777134028394,34.19,77453.65,0.0,0.22802,0.00011,23.41395]
[1777134035238,34.18,77454.57,0.0,0.22808,0.00011,23.41515]
[1777134035400,34.18,77454.41,0.0,0.22802,0.00011,23.41189]
[1777134040903,34.17,77459.9,0.0,0.22862,0.00011,23.44805]
[1777134046520,34.17,77459.77,0.0,0.22854,0.00011,23.44361]
[1777134051558,34.16,77458.49,0.0,0.22835,0.00011,23.43228]
[1777134056594,34.15,77458.36,0.0,0.2283,0.00011,23.42891]
[1777134061629,34.15,77458.15,0.0,0.22823,0.00011,23.42503]
[1777134066664,34.14,77458.95,0.0,0.22828,0.00011,23.42813]
[1777134071699,34.13,77458.58,0.0,0.2282,0.00011,23.42319]
[1777134076734,34.13,77457.84,0.0,0.22807,0.00011,23.41573]
[1777134082029,34.12,77457.64,0.0,0.22802,0.00011,23.41251]
[1777134089824,34.11,77457.21,0.0,0.2279,0.00011,23.40545]
[1777134094859,34.11,77457.61,0.0,0.22788,0.00011,23.40246]
[1777134099895,34.1,77457.53,0.0,0.22783,0.00011,23.39969]
[1777134104930,34.1,77457.34,0.0,0.22777,0.00011,23.39618]
[1777134110971,34.09,77457.29,0.0,0.22772,0.00011,23.39325]
[1777134116007,34.09,77458.19,0.0,0.22779,0.00011,23.39732]
[1777134121042,34.08,77458.05,0.0,0.22774,0.00011,23.39421]
[1777134126077,34.07,77458.07,0.0,0.2277,0.00011,23.39222]
[1777134127872,34.07,77458.0,0.0,0.22769,0.00011,23.39132]
[1777134128067,34.07,77458.0,0.0,0.22769,0.00011,23.39132]
[1777134128120,34.07,77458.0,0.0,0.22769,0.00011,23.39132]
[1777134128190,34.07,77453.78,0.0,0.2272,0.00011,23.3617]
[1777134133680,34.07,77448.12,0.0,0.22651,0.00011,23.32038]
[1777134135637,34.07,77449.34,0.0,0.22664,0.00011,23.32803]
[1777134141182,34.06,77445.79,0.0,0.2262,0.00011,23.30125]
[1777134145945,34.06,77446.33,0.0,0.22624,0.00011,23.30363]
[1777134148065,34.05,77445.51,0.0,0.22613,0.00011,23.29726]
[1777134148079,34.05,77445.51,0.0,0.22613,0.00011,23.29726]
[1777134152543,34.05,77445.53,0.0,0.22608,0.00011,23.29198]
[1777134155055,34.05,77445.87,0.0,0.2261,0.00011,23.29358]
[1777134155074,34.05,77445.87,0.0,0.2261,0.00011,23.29358]
[1777134155088,34.05,77445.87,0.0,0.2261,0.00011,23.29358]
[1777134160315,34.04,77455.32,0.0,0.22714,0.00011,23.35655]
[1777134165349,34.04,77454.49,0.0,0.22701,0.00011,23.34894]
[1777134170385,34.03,77454.83,0.0,0.22702,0.00011,23.34946]
[1777134175420,34.03,77456.12,0.0,0.22713,0.00011,23.3566]
[1777134180455,34.02,77456.09,0.0,0.2271,0.00011,23.35458]
[1777134185490,34.02,77452.76,0.0,0.22669,0.00011,23.32976]
[1777134187583,34.02,77453.24,0.0,0.22673,0.00011,23.33245]
[1777134193545,34.01,77451.93,0.0,0.22655,0.00011,23.32149]
[1777134199541,34.01,77448.67,0.0,0.22616,0.00011,23.29773]
[1777134209658,34.0,77444.71,0.0,0.22565,0.00011,23.26682]
[1777134214773,34.0,77445.05,0.0,0.22565,0.00011,23.26458]
[1777134220734,33.99,77444.33,0.0,0.22553,0.00011,23.2577]
[1777134225770,33.99,77443.97,0.0,0.22547,0.00011,23.2539]
[1777134230805,33.99,77448.67,0.0,0.22598,0.00011,23.28519]
[1777134236847,33.98,77448.35,0.0,0.22592,0.00011,23.28118]
[1777134240234,33.98,77447.62,0.0,0.22582,0.00011,23.27551]
[1777134245493,33.98,77444.2,0.0,0.22541,0.00011,23.25032]
[1777134250945,33.97,77443.43,0.0,0.22529,0.00011,23.24298]
[1777134252123,33.97,77443.43,0.0,0.22529,0.00011,23.24298]
[1777134257993,33.97,77443.93,0.0,0.22531,0.00011,23.24446]
[1777134263028,33.97,77444.04,0.0,0.2253,0.00011,23.24379]
[1777134268064,33.96,77444.61,0.0,0.22534,0.00011,23.24633]
[1777134275112,33.96,77444.57,0.0,0.22528,0.00011,23.24052]
[1777134280147,33.95,77444.52,0.0,0.22525,0.00011,23.23877]
[1777134285183,33.95,77445.95,0.0,0.22539,0.00011,23.24732]
[1777134287976,33.95,77445.69,0.0,0.22535,0.00011,23.24494]
[1777134292114,33.95,77445.22,0.0,0.22527,0.00011,23.24051]
[1777134297270,33.94,77445.24,0.0,0.22524,0.00011,23.2389]
[1777134302304,33.94,77445.13,0.0,0.22521,0.00011,23.23669]
[1777134307340,33.93,77444.94,0.0,0.22516,0.00011,23.23394]
[1777134312676,33.93,77445.2,0.0,0.22517,0.00011,23.23464]
[1777134321437,33.93,77444.7,0.0,0.22507,0.00011,23.22837]
[1777134326040,33.92,77444.66,0.0,0.22504,0.00011,23.22698]
[1777134331508,33.92,77445.62,0.0,0.22511,0.00011,23.22868]
[1777134335354,33.92,77445.65,0.0,0.22511,0.00011,23.22869]
[1777134337486,33.92,77445.73,0.0,0.2251,0.00011,23.2284]
[1777134342585,33.91,77445.32,0.0,0.22503,0.00011,23.22393]
[1777134348626,33.91,77445.41,0.0,0.22501,0.00011,23.22292]
[1777134348725,33.91,77445.41,0.0,0.22501,0.00011,23.22292]
[1777134356271,33.9,77445.65,0.0,0.22501,0.00011,23.22315]
[1777134364739,33.9,77448.0,0.0,0.22524,0.00011,23.23708]
[1777134369774,33.9,77448.15,0.0,0.22523,0.00011,23.23676]
[1777134376823,33.89,77447.96,0.0,0.22518,0.00011,23.23352]
[1777134382455,33.89,77447.96,0.0,0.22516,0.00011,23.23242]
[1777134383561,33.89,77447.96,0.0,0.22515,0.00011,23.23215]
[1777134389541,33.88,77448.24,0.0,0.22516,0.00011,23.23245]
[1777134389663,33.88,77448.24,0.0,0.22516,0.00011,23.23245]
[1777134389764,33.88,77448.24,0.0,0.22516,0.00011,23.23245]
[1777134389917,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134389973,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134390306,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134390324,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134390403,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134390437,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134390666,33.88,77448.24,0.0,0.22515,0.00011,23.23189]
[1777134390756,33.88,77432.82,0.0,0.22338,0.00011,23.12383]
[1777134390825,33.88,77432.82,0.0,0.22338,0.00011,23.12383]
[1777134390902,33.88,77432.82,0.0,0.22338,0.00011,23.12383]
[1777134391172,33.88,77432.82,0.0,0.22338,0.00011,23.12383]
[1777134391725,33.88,77390.65,0.0,0.21859,0.00011,22.82355]
[1777134393815,33.88,77386.01,0.0,0.21806,0.00011,22.79064]
[1777134393944,33.88,77387.21,0.0,0.21819,0.00011,22.79902]
[1777134395154,33.88,77387.21,0.0,0.21819,0.00011,22.79902]
[1777134395874,33.88,77387.41,0.0,0.21822,0.00011,22.80047]
[1777134396577,33.88,77387.41,0.0,0.21822,0.00011,22.80047]
[1777134399199,33.88,77393.74,0.0,0.21893,0.00011,22.84518]
[1777134405090,33.88,77395.0,0.0,0.21907,0.00011,22.85397]
[1777134405173,33.88,77395.0,0.0,0.21907,0.00011,22.85397]
[1777134405304,33.88,77395.0,0.0,0.21907,0.00011,22.85397]
[1777134405356,33.88,77395.0,0.0,0.21907,0.00011,22.85397]
[1777134405409,33.88,77395.58,0.0,0.21914,0.00011,22.85805]
[1777134408896,33.88,77396.87,0.0,0.21927,0.00011,22.86676]
[1777134410145,33.88,77398.1,0.0,0.21941,0.00011,22.8753]
[1777134410325,33.88,77398.51,0.0,0.21945,0.00011,22.87804]
[1777134416097,33.88,77393.91,0.0,0.21893,0.00011,22.84552]
[1777134418750,33.88,77392.25,0.0,0.21875,0.00011,22.83385]
[1777134419724,33.88,77392.39,0.0,0.21877,0.00011,22.83489]
[1777134419796,33.88,77391.59,0.0,0.21867,0.00011,22.8292]
[1777134420864,33.88,77389.98,0.0,0.21849,0.00011,22.81773]
[1777134421136,33.88,77389.98,0.0,0.21849,0.00011,22.81773]
[1777134421347,33.88,77389.98,0.0,0.21849,0.00011,22.81773]
[1777134421522,33.88,77389.98,0.0,0.21849,0.00011,22.81773]
[1777134421619,33.88,77379.1,0.0,0.21727,0.00011,22.74082]
[1777134421891,33.88,77379.1,0.0,0.21727,0.00011,22.74082]
[1777134421911,33.88,77379.1,0.0,0.21727,0.00011,22.74082]
[1777134425302,33.88,77373.2,0.0,0.21661,0.00011,22.69911]
[1777134430195,33.88,77359.37,0.0,0.21507,0.00011,22.6016]
[1777134431816,33.88,77359.37,0.0,0.21507,0.00011,22.6016]
[1777134432273,33.88,77359.25,0.0,0.21506,0.00011,22.60102]
[1777134436137,33.88,77358.71,0.0,0.215,0.00011,22.59725]
[1777134436344,33.88,77358.71,0.0,0.215,0.00011,22.59725]
[1777134440866,33.88,77353.37,0.0,0.21441,0.00011,22.55962]
[1777134447315,33.88,77353.2,0.0,0.2144,0.00011,22.55846]
[1777134449168,33.88,77352.89,0.0,0.21436,0.00011,22.55626]
[1777134449204,33.88,77352.89,0.0,0.21436,0.00011,22.55626]
[1777134449472,33.88,77352.89,0.0,0.21436,0.00011,22.55626]
[1777134449630,33.88,77352.89,0.0,0.21436,0.00011,22.55626]
[1777134449761,33.88,77352.89,0.0,0.21436,0.00011,22.55626]
[1777134449784,33.88,77352.89,0.0,0.21436,0.00011,22.55626]
[1777134449822,33.88,77355.85,0.0,0.2147,0.00011,22.57756]
[1777134449952,33.88,77355.85,0.0,0.2147,0.00011,22.57756]
[1777134450344,33.88,77355.85,0.0,0.2147,0.00011,22.57756]
[1777134450352,33.88,77355.85,0.0,0.2147,0.00011,22.57756]
[1777134450812,33.88,77355.85,0.0,0.2147,0.00011,22.57756]
[1777134450813,33.88,77374.28,0.0,0.21676,0.00011,22.70837]
[1777134451944,33.88,77383.55,0.0,0.21777,0.00011,22.7704]
[1777134452887,33.88,77382.9,0.0,0.2177,0.00011,22.76587]
[1777134458395,33.88,77375.6,0.0,0.21689,0.00011,22.71477]
[1777134463352,33.89,77376.19,0.0,0.21697,0.00011,22.71954]
[1777134463670,33.89,77392.67,0.0,0.21882,0.00011,22.83614]
[1777134464181,33.89,77392.67,0.0,0.21882,0.00011,22.83614]
[1777134464577,33.89,77392.67,0.0,0.21882,0.00011,22.83614]
[1777134464656,33.89,77402.87,0.0,0.21997,0.00011,22.90805]
[1777134466451,33.89,77413.45,0.0,0.22117,0.00011,22.98287]
[1777134467280,33.89,77413.45,0.0,0.22117,0.00011,22.98287]
[1777134472188,33.89,77411.99,0.0,0.22102,0.00011,22.97351]
[1777134472493,33.89,77411.95,0.0,0.22102,0.00011,22.97342]
[1777134473422,33.89,77411.95,0.0,0.22102,0.00011,22.97342]
[1777134479541,33.89,77411.84,0.0,0.22102,0.00011,22.97303]
[1777134484879,33.89,77410.31,0.0,0.22085,0.00011,22.96256]
[1777134484880,33.89,77410.31,0.0,0.22085,0.00011,22.96256]
[1777134486413,33.89,77408.3,0.0,0.22062,0.00011,22.94849]
[1777134487758,33.89,77406.78,0.0,0.22045,0.00011,22.93784]
[1777134487997,33.89,77405.17,0.0,0.22027,0.00011,22.9266]
[1777134488270,33.89,77405.17,0.0,0.22027,0.00011,22.9266]
[1777134490464,33.89,77403.59,0.0,0.22009,0.00011,22.91554]
[1777134492603,33.89,77402.83,0.0,0.22001,0.00011,22.91033]
[1777134494483,33.89,77400.65,0.0,0.21977,0.00011,22.89515]
[1777134499683,33.89,77395.36,0.0,0.21919,0.00011,22.85878]
[1777134504719,33.9,77395.88,0.0,0.21926,0.00011,22.86318]
[1777134504898,33.9,77395.88,0.0,0.21926,0.00011,22.86318]
[1777134510951,33.9,77396.16,0.0,0.2193,0.00011,22.86587]
[1777134517296,33.9,77396.06,0.0,0.21928,0.00011,22.8625]
[1777134517302,33.9,77396.06,0.0,0.21928,0.00011,22.8625]
[1777134517320,33.9,77396.06,0.0,0.21928,0.00011,22.8625]
[1777134517369,33.9,77396.06,0.0,0.21928,0.00011,22.8625]
[1777134517810,33.9,77410.89,0.0,0.22096,0.00011,22.96718]
[1777134519685,33.9,77416.42,0.0,0.22159,0.00011,23.00607]
[1777134520830,33.9,77417.04,0.0,0.22166,0.00011,23.01041]
[1777134524910,33.9,77417.33,0.0,0.22169,0.00011,23.0126]
[1777134524911,33.9,77417.33,0.0,0.22169,0.00011,23.0126]
[1777134530014,33.9,77417.76,0.0,0.22174,0.00011,23.01571]
[1777134530015,33.9,77417.76,0.0,0.22174,0.00011,23.01571]
[1777134534375,33.9,77421.22,0.0,0.22214,0.00011,23.04008]
[1777134538280,33.9,77421.21,0.0,0.22214,0.00011,23.04001]
[1777134539045,33.9,77421.21,0.0,0.22214,0.00011,23.04003]
[1777134539642,33.9,77421.21,0.0,0.22214,0.00011,23.04003]
[1777134546006,33.9,77424.23,0.0,0.22248,0.00011,23.06158]
[1777134549649,33.9,77424.23,0.0,0.22248,0.00011,23.06158]
[1777134549650,33.9,77424.23,0.0,0.22248,0.00011,23.06158]
[1777134553908,33.9,77424.19,0.0,0.22248,0.00011,23.06138]
[1777134554029,33.9,77424.19,0.0,0.22248,0.00011,23.06138]
[1777134555829,33.9,77426.48,0.0,0.22274,0.00011,23.07728]
[1777134561112,33.9,77428.59,0.0,0.22297,0.00011,23.0916]
[1777134566147,33.9,77428.06,0.0,0.2229,0.00011,23.08742]
[1777134567901,33.9,77428.06,0.0,0.2229,0.00011,23.08742]
[1777134573195,33.9,77420.38,0.0,0.222,0.00011,23.02963]
[1777134578215,33.9,77420.24,0.0,0.22198,0.00011,23.02852]
[1777134578798,33.9,77420.24,0.0,0.22198,0.00011,23.02852]
[1777134583993,33.9,77420.37,0.0,0.22199,0.00011,23.02925]
[1777134584901,33.9,77420.37,0.0,0.22199,0.00011,23.02925]
[1777134586576,33.9,77420.23,0.0,0.22198,0.00011,23.0282]
[1777134587242,33.9,77420.31,0.0,0.22199,0.00011,23.02873]
[1777134592087,33.9,77419.94,0.0,0.22194,0.00011,23.02595]
[1777134597389,33.9,77422.23,0.0,0.2222,0.00011,23.04179]
[1777134602424,33.9,77423.61,0.0,0.22235,0.00011,23.05112]
[1777134607699,33.9,77422.18,0.0,0.22218,0.00011,23.04086]
[1777134609963,33.9,77422.04,0.0,0.22216,0.00011,23.03977]
[1777134610061,33.89,77422.2,0.0,0.22218,0.00011,23.04084]
[1777134615515,33.89,77422.24,0.0,0.22218,0.00011,23.04083]
[1777134620550,33.89,77422.27,0.0,0.22218,0.00011,23.04078]
[1777134626800,33.89,77422.1,0.0,0.22216,0.00011,23.03939]
[1777134632660,33.89,77424.61,0.0,0.22241,0.00011,23.0531]
[1777134632827,33.89,77424.61,0.0,0.22241,0.00011,23.0531]
[1777134632856,33.89,77424.61,0.0,0.22241,0.00011,23.0531]
[1777134632870,33.89,77424.61,0.0,0.22241,0.00011,23.0531]
[1777134634856,33.89,77437.91,0.0,0.22392,0.00011,23.14607]
[1777134640731,33.89,77442.11,0.0,0.2244,0.00011,23.1751]
[1777134646735,33.89,77442.39,0.0,0.22441,0.00011,23.17621]
[1777134651769,33.89,77442.25,0.0,0.22439,0.00011,23.17462]
[1777134656805,33.89,77442.17,0.0,0.22437,0.00011,23.17346]
[1777134661839,33.88,77441.54,0.0,0.22429,0.00011,23.16846]
[1777134667882,33.88,77441.63,0.0,0.22428,0.00011,23.16829]
[1777134672917,33.88,77441.45,0.0,0.22425,0.00011,23.16646]
[1777134677951,33.88,77440.95,0.0,0.22419,0.00011,23.16242]
[1777134682986,33.88,77441.41,0.0,0.22423,0.00011,23.16509]
[1777134688023,33.88,77443.06,0.0,0.22441,0.00011,23.17607]
[1777134693059,33.88,77443.07,0.0,0.22438,0.00011,23.172]
[1777134698094,33.87,77441.85,0.0,0.22423,0.00011,23.1629]
[1777134700998,33.87,77441.66,0.0,0.2242,0.00011,23.16146]
[1777134701048,33.87,77441.66,0.0,0.2242,0.00011,23.16146]
[1777134703210,33.87,77432.55,0.0,0.22316,0.00011,23.09736]
[1777134709170,33.87,77433.58,0.0,0.22327,0.00011,23.10428]
[1777134713635,33.87,77433.33,0.0,0.22324,0.00011,23.10238]
[1777134713637,33.87,77433.33,0.0,0.22324,0.00011,23.10238]
[1777134719241,33.87,77432.32,0.0,0.22312,0.00011,23.09494]
[1777134724628,33.87,77427.07,0.0,0.22252,0.00011,23.05801]
[1777134724629,33.87,77427.07,0.0,0.22252,0.00011,23.05801]
[1777134730317,33.87,77427.12,0.0,0.22253,0.00011,23.05827]
[1777134735353,33.87,77427.05,0.0,0.22252,0.00011,23.05767]
[1777134736135,33.87,77427.05,0.0,0.22252,0.00011,23.05767]
[1777134739293,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134739346,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134739378,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134739448,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134739742,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134739795,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134739832,33.87,77427.35,0.0,0.22255,0.00011,23.05973]
[1777134741227,33.87,77429.42,0.0,0.22278,0.00011,23.07409]
[1777134742020,33.87,77429.42,0.0,0.22278,0.00011,23.07409]
[1777134742876,33.87,77431.95,0.0,0.22307,0.00011,23.09162]
[1777134743143,33.87,77429.04,0.0,0.22273,0.00011,23.07115]
[1777134748444,33.87,77427.03,0.0,0.2225,0.00011,23.05649]
[1777134752740,33.87,77425.58,0.0,0.2223,0.00011,23.04248]
[1777134752742,33.87,77425.58,0.0,0.2223,0.00011,23.04248]
[1777134752743,33.87,77425.58,0.0,0.2223,0.00011,23.04248]
[1777134752750,33.87,77425.58,0.0,0.2223,0.00011,23.04248]
[1777134753455,33.87,77425.33,0.0,0.22227,0.00011,23.04064]
[1777134758631,33.87,77422.42,0.0,0.22194,0.00011,23.01997]
[1777134759501,33.87,77422.83,0.0,0.22198,0.00011,23.02276]
[1777134759532,33.87,77422.83,0.0,0.22198,0.00011,23.02276]
[1777134759639,33.87,77422.83,0.0,0.22198,0.00011,23.02276]
[1777134759647,33.87,77422.83,0.0,0.22198,0.00011,23.02276]
[1777134760683,33.87,77423.72,0.0,0.22208,0.00011,23.02897]
[1777134761698,33.87,77424.17,0.0,0.22213,0.00011,23.03209]
[1777134762854,33.87,77423.98,0.0,0.22211,0.00011,23.0307]
[1777134764120,33.87,77423.34,0.0,0.22204,0.00011,23.02612]
[1777134765828,33.87,77423.48,0.0,0.22205,0.00011,23.02707]
[1777134771605,33.87,77425.01,0.0,0.22222,0.00011,23.03759]
[1777134775125,33.87,77425.13,0.0,0.22224,0.00011,23.03838]
[1777134776119,33.86,77425.17,0.0,0.22224,0.00011,23.03863]
[1777134776165,33.86,77425.17,0.0,0.22224,0.00011,23.03863]
[1777134780118,33.86,77424.72,0.0,0.22219,0.00011,23.03533]
[1777134780310,33.86,77424.46,0.0,0.22216,0.00011,23.03347]
[1777134782237,33.86,77424.09,0.0,0.22211,0.00011,23.03081]
[1777134782277,33.86,77424.09,0.0,0.22211,0.00011,23.03081]
[1777134782325,33.86,77424.09,0.0,0.22211,0.00011,23.03081]
[1777134782373,33.86,77424.09,0.0,0.22211,0.00011,23.03081]
[1777134782835,33.86,77413.17,0.0,0.22087,0.00011,22.954]
[1777134784982,33.86,77398.34,0.0,0.2192,0.00011,22.84963]
[1777134786041,33.86,77398.34,0.0,0.2192,0.00011,22.84963]
[1777134786143,33.86,77398.31,0.0,0.2192,0.00011,22.84953]
[1777134786901,33.86,77398.31,0.0,0.2192,0.00011,22.84953]
[1777134791659,33.86,77397.25,0.0,0.21907,0.00011,22.84177]
[1777134792010,33.86,77397.25,0.0,0.21907,0.00011,22.84177]
[1777134792609,33.86,77397.25,0.0,0.21907,0.00011,22.84164]
[1777134792612,33.86,77397.25,0.0,0.21907,0.00011,22.84164]
[1777134797001,33.86,77391.76,0.0,0.21845,0.00011,22.80284]
[1777134797608,33.86,77390.65,0.0,0.21833,0.00011,22.795]
[1777134802822,33.86,77381.37,0.0,0.21729,0.00011,22.72972]
[1777134807753,33.87,77382.29,0.0,0.2174,0.00011,22.73654]
[1777134811914,33.87,77376.05,0.0,0.2167,0.00011,22.6927]
[1777134812127,33.87,77376.05,0.0,0.2167,0.00011,22.6927]
[1777134812142,33.87,77376.05,0.0,0.2167,0.00011,22.6927]
[1777134812160,33.87,77376.05,0.0,0.2167,0.00011,22.6927]
[1777134812179,33.87,77376.05,0.0,0.2167,0.00011,22.6927]
[1777134812200,33.87,77373.86,0.0,0.21644,0.00011,22.67386]
[1777134813223,33.87,77365.92,0.0,0.21555,0.00011,22.61756]
[1777134813901,33.87,77363.72,0.0,0.2153,0.00011,22.60191]
[1777134818936,33.87,77360.36,0.0,0.21494,0.00011,22.5786]
[1777134823970,33.87,77361.81,0.0,0.21511,0.00011,22.58938]
[1777134824968,33.87,77361.81,0.0,0.21511,0.00011,22.58938]
[1777134825102,33.87,77361.81,0.0,0.21511,0.00011,22.58938]
[1777134825105,33.87,77360.81,0.0,0.215,0.00011,22.58246]
[1777134831231,33.87,77360.26,0.0,0.21494,0.00011,22.57876]
[1777134832027,33.87,77360.24,0.0,0.21494,0.00011,22.57882]
[1777134837062,33.87,77360.27,0.0,0.21496,0.00011,22.57985]
[1777134841217,33.87,77360.04,0.0,0.21494,0.00011,22.57868]
[1777134841221,33.87,77360.04,0.0,0.21494,0.00011,22.57868]
[1777134848142,33.88,77357.27,0.0,0.21465,0.00011,22.56039]
[1777134852062,33.88,77357.39,0.0,0.21468,0.00011,22.56173]
[1777134857205,33.88,77357.33,0.0,0.21468,0.00011,22.56223]
[1777134861136,33.88,77356.61,0.0,0.21461,0.00011,22.55757]
[1777134861163,33.88,77356.61,0.0,0.21461,0.00011,22.55757]
[1777134861237,33.88,77366.38,0.0,0.2157,0.00011,22.62705]
[1777134861610,33.88,77366.38,0.0,0.2157,0.00011,22.62705]
[1777134862116,33.88,77366.38,0.0,0.2157,0.00011,22.62705]
[1777134862244,33.88,77380.24,0.0,0.21726,0.00011,22.72543]
[1777134867045,33.88,77382.26,0.0,0.21749,0.00011,22.74]
[1777134868773,33.88,77383.38,0.0,0.21762,0.00011,22.74812]
[1777134868854,33.88,77385.38,0.0,0.21785,0.00011,22.76235]
[1777134869644,33.88,77385.38,0.0,0.21785,0.00011,22.76235]
[1777134869904,33.88,77385.38,0.0,0.21785,0.00011,22.76235]
[1777134869914,33.88,77385.38,0.0,0.21785,0.00011,22.76235]
[1777134869951,33.88,77385.38,0.0,0.21785,0.00011,22.76235]
[1777134870127,33.88,77385.38,0.0,0.21785,0.00011,22.76235]
[1777134870176,33.88,77387.45,0.0,0.21809,0.00011,22.77733]
[1777134870679,33.88,77387.45,0.0,0.21809,0.00011,22.77733]
[1777134870741,33.88,77406.03,0.0,0.22018,0.00011,22.90838]
[1777134872153,33.88,77406.03,0.0,0.22018,0.00011,22.90838]
[1777134872253,33.88,77417.56,0.0,0.22146,0.00011,22.98603]
[1777134872933,33.88,77417.56,0.0,0.22146,0.00011,22.98603]
[1777134872935,33.88,77417.56,0.0,0.22146,0.00011,22.98603]
[1777134873628,33.88,77415.9,0.0,0.22128,0.00011,22.97436]
[1777134875808,33.88,77417.28,0.0,0.22144,0.00011,22.9842]
[1777134882385,33.88,77415.74,0.0,0.22126,0.00011,22.97352]
[1777134885712,33.88,77414.61,0.0,0.22114,0.00011,22.96562]
[1777134886045,33.88,77414.61,0.0,0.22114,0.00011,22.96562]
[1777134886193,33.88,77414.61,0.0,0.22114,0.00011,22.96562]
[1777134892278,33.89,77410.04,0.0,0.22062,0.00011,22.93375]
[1777134894893,33.89,77410.19,0.0,0.22064,0.00011,22.93497]
[1777134900511,33.89,77409.5,0.0,0.22057,0.00011,22.93053]
[1777134905546,33.89,77412.6,0.0,0.22093,0.00011,22.95261]
[1777134911170,33.89,77412.63,0.0,0.22093,0.00011,22.95295]
[1777134916622,33.89,77411.84,0.0,0.22085,0.00011,22.94766]
[1777134919784,33.89,77411.49,0.0,0.22081,0.00011,22.94529]
[1777134919811,33.89,77411.49,0.0,0.22081,0.00011,22.94529]
[1777134920016,33.89,77411.49,0.0,0.22081,0.00011,22.94529]
[1777134920307,33.89,77411.49,0.0,0.22081,0.00011,22.94529]
[1777134920774,33.89,77410.93,0.0,0.22075,0.00011,22.94139]
[1777134920811,33.89,77410.93,0.0,0.22075,0.00011,22.94139]
[1777134920961,33.89,77424.35,0.0,0.22227,0.00011,23.03576]
[1777134922293,33.89,77424.35,0.0,0.22227,0.00011,23.03576]
[1777134926292,33.89,77428.94,0.0,0.22279,0.00011,23.06813]
[1777134929939,33.89,77430.68,0.0,0.22299,0.00011,23.08025]
[1777134930530,33.89,77429.49,0.0,0.22286,0.00011,23.07185]
[1777134934706,33.89,77426.99,0.0,0.22254,0.00011,23.05056]
[1777134935658,33.89,77424.65,0.0,0.22228,0.00011,23.03412]
[1777134936029,33.89,77424.65,0.0,0.22228,0.00011,23.03412]
[1777134936072,33.89,77424.65,0.0,0.22228,0.00011,23.03412]
[1777134936763,33.89,77412.6,0.0,0.22091,0.00011,22.94947]
[1777134941798,33.89,77409.58,0.0,0.22058,0.00011,22.92875]
[1777134943841,33.89,77410.9,0.0,0.22073,0.00011,22.93825]
[1777134944996,33.89,77410.48,0.0,0.22068,0.00011,22.93529]
[1777134951694,33.89,77410.82,0.0,0.22073,0.00011,22.93829]
[1777134951881,33.89,77410.82,0.0,0.22073,0.00011,22.93829]
[1777134957910,33.89,77409.64,0.0,0.22061,0.00011,22.93076]
[1777134959406,33.89,77409.67,0.0,0.22062,0.00011,22.93107]
[1777134963047,33.89,77409.65,0.0,0.22062,0.00011,22.93121]
[1777134964808,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134964884,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134964974,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134965177,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134965198,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134965306,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134965309,33.89,77410.74,0.0,0.22075,0.00011,22.93907]
[1777134965300,33.9,77423.23,0.0,0.22216,0.00011,23.02689]
[1777134965701,33.9,77423.23,0.0,0.22216,0.00011,23.02689]
[1777134965978,33.9,77423.23,0.0,0.22216,0.00011,23.02689]
[1777134965982,33.9,77423.23,0.0,0.22216,0.00011,23.02689]
[1777134966248,33.9,77453.33,0.0,0.2256,0.00011,23.2375]
[1777134966785,33.9,77453.33,0.0,0.2256,0.00011,23.2375]
[1777134967361,33.9,77453.33,0.0,0.2256,0.00011,23.2375]
[1777134967779,33.9,77458.86,0.0,0.22623,0.00011,23.27606]
[1777134969393,33.9,77458.36,0.0,0.22617,0.00011,23.27255]
[1777134970078,33.9,77458.36,0.0,0.22617,0.00011,23.27255]
[1777134972553,33.89,77449.11,0.0,0.22511,0.00011,23.20801]
[1777134974047,33.9,77448.86,0.0,0.22508,0.00011,23.2063]
[1777134974146,33.9,77447.46,0.0,0.22493,0.00011,23.19659]
[1777134975505,33.9,77447.62,0.0,0.22495,0.00011,23.19777]
[1777134975898,33.9,77447.62,0.0,0.22495,0.00011,23.19777]
[1777134976821,33.9,77447.53,0.0,0.22493,0.00011,23.19708]
[1777134976822,33.9,77447.53,0.0,0.22493,0.00011,23.19708]
[1777134977044,33.9,77443.93,0.0,0.22452,0.00011,23.17186]
[1777134979190,33.89,77440.11,0.0,0.22408,0.00011,23.14494]
[1777134982596,33.89,77438.34,0.0,0.22387,0.00011,23.13196]
[1777134988121,33.89,77436.85,0.0,0.22369,0.00011,23.12073]
[1777134993156,33.89,77436.88,0.0,0.22366,0.00011,23.11674]
[1777134993992,33.89,77436.88,0.0,0.22366,0.00011,23.11674]
[1777134994549,33.89,77437.02,0.0,0.22367,0.00011,23.11759]
[1777134995210,33.89,77437.02,0.0,0.22367,0.00011,23.11759]
[1777134995221,33.89,77437.02,0.0,0.22367,0.00011,23.11759]
[1777134995256,33.89,77437.02,0.0,0.22367,0.00011,23.11759]
[1777134995343,33.89,77437.02,0.0,0.22367,0.00011,23.11759]
[1777134997143,33.89,77425.07,0.0,0.2223,0.00011,23.03345]
[1777134998167,33.89,77424.91,0.0,0.22228,0.00011,23.03229]
[1777134998171,33.89,77424.91,0.0,0.22228,0.00011,23.03229]
[1777134999170,33.89,77423.18,0.0,0.22209,0.00011,23.0201]
[1777134999208,33.89,77423.18,0.0,0.22209,0.00011,23.0201]
[1777135004234,33.89,77411.01,0.0,0.2207,0.00011,22.93422]
[1777135009271,33.89,77410.76,0.0,0.22067,0.00011,22.93228]
[1777135014306,33.89,77410.69,0.0,0.22066,0.00011,22.93163]
[1777135016285,33.89,77410.69,0.0,0.22066,0.00011,22.93163]
[1777135017634,33.89,77407.6,0.0,0.22031,0.00011,22.90981]
[1777135018337,33.89,77404.34,0.0,0.21994,0.00011,22.88682]
[1777135021167,33.89,77399.88,0.0,0.21943,0.00011,22.85541]
[1777135021184,33.89,77399.88,0.0,0.21943,0.00011,22.85541]
[1777135021222,33.89,77399.88,0.0,0.21943,0.00011,22.85541]
[1777135021358,33.89,77396.04,0.0,0.219,0.00011,22.82836]
[1777135021818,33.89,77396.04,0.0,0.219,0.00011,22.82836]
[1777135023298,33.89,77387.86,0.0,0.21808,0.00011,22.77054]
[1777135023309,33.89,77387.86,0.0,0.21808,0.00011,22.77054]
[1777135023323,33.89,77387.86,0.0,0.21808,0.00011,22.77054]
[1777135025140,33.89,77384.81,0.0,0.21774,0.00011,22.74899]
[1777135025384,33.89,77384.81,0.0,0.21774,0.00011,22.74899]
[1777135025401,33.89,77384.81,0.0,0.21774,0.00011,22.74899]
[1777135029996,33.89,77375.94,0.0,0.21674,0.00011,22.68651]
[1777135031383,33.89,77372.9,0.0,0.21641,0.00011,22.66507]
[1777135031385,33.89,77372.9,0.0,0.21641,0.00011,22.66507]
[1777135034671,33.89,77372.47,0.0,0.21636,0.00011,22.66246]
[1777135034694,33.89,77372.47,0.0,0.21636,0.00011,22.66246]
[1777135037424,33.89,77369.44,0.0,0.21603,0.00011,22.64111]
[1777135037715,33.89,77368.63,0.0,0.21594,0.00011,22.63551]
[1777135042852,33.89,77370.48,0.0,0.21616,0.00011,22.64922]
[1777135042853,33.89,77370.48,0.0,0.21616,0.00011,22.64922]
[1777135043885,33.89,77370.48,0.0,0.21616,0.00011,22.64934]
[1777135047546,33.89,77374.4,0.0,0.2166,0.00011,22.67745]
[1777135052850,33.89,77371.51,0.0,0.21626,0.00011,22.65379]
[1777135052851,33.89,77371.51,0.0,0.21626,0.00011,22.65379]
[1777135054391,33.89,77371.26,0.0,0.21624,0.00011,22.65211]
[1777135058840,33.89,77365.87,0.0,0.21564,0.00011,22.6145]
[1777135058866,33.89,77365.87,0.0,0.21564,0.00011,22.6145]
[1777135058936,33.89,77365.87,0.0,0.21564,0.00011,22.6145]
[1777135060870,33.89,77352.21,0.0,0.21412,0.00011,22.51782]
[1777135062704,33.89,77351.84,0.0,0.21408,0.00011,22.51531]
[1777135068696,33.9,77344.87,0.0,0.21333,0.00011,22.46743]
[1777135070070,33.9,77344.87,0.0,0.21333,0.00011,22.46743]
[1777135070234,33.9,77344.87,0.0,0.21333,0.00011,22.46743]
[1777135070462,33.9,77344.87,0.0,0.21333,0.00011,22.46743]
[1777135070466,33.9,77344.59,0.0,0.21331,0.00011,22.46597]
[1777135071914,33.9,77338.56,0.0,0.21264,0.00011,22.42306]
[1777135077758,33.9,77336.82,0.0,0.21247,0.00011,22.41176]
[1777135082876,33.9,77335.47,0.0,0.21233,0.00011,22.40276]
[1777135083961,33.9,77329.79,0.0,0.2117,0.00011,22.36246]
[1777135083975,33.9,77329.79,0.0,0.2117,0.00011,22.36246]
[1777135084001,33.9,77329.79,0.0,0.2117,0.00011,22.36246]
[1777135084149,33.9,77329.79,0.0,0.2117,0.00011,22.36246]
[1777135084294,33.9,77329.79,0.0,0.2117,0.00011,22.36246]
[1777135084516,33.9,77326.24,0.0,0.21132,0.00011,22.33754]
[1777135085399,33.91,77303.04,0.0,0.20877,0.00011,22.17219]
[1777135087297,33.91,77305.19,0.0,0.209,0.00011,22.18757]
[1777135089271,33.91,77305.88,0.0,0.2091,0.00011,22.19352]
[1777135089958,33.91,77305.95,0.0,0.20911,0.00011,22.19435]
[1777135094912,33.91,77304.82,0.0,0.209,0.00011,22.1873]
[1777135096238,33.91,77302.99,0.0,0.20882,0.00011,22.17525]
[1777135096282,33.91,77302.99,0.0,0.20882,0.00011,22.17525]
[1777135096524,33.91,77302.99,0.0,0.20882,0.00011,22.17525]
[1777135096694,33.91,77301.24,0.0,0.20862,0.00011,22.16273]
[1777135097017,33.91,77301.24,0.0,0.20862,0.00011,22.16273]
[1777135097174,33.91,77301.24,0.0,0.20862,0.00011,22.16273]
[1777135097252,33.91,77301.24,0.0,0.20862,0.00011,22.16273]
[1777135097501,33.91,77239.86,0.0,0.20196,0.00011,21.72218]
[1777135097831,33.91,77239.86,0.0,0.20196,0.00011,21.72218]
[1777135097850,33.91,77239.86,0.0,0.20196,0.00011,21.72218]
[1777135098073,33.91,77239.86,0.0,0.20196,0.00011,21.72218]
[1777135098462,33.92,77204.51,0.0,0.19819,0.00011,21.46749]
[1777135098990,33.92,77204.51,0.0,0.19819,0.00011,21.46749]
[1777135099160,33.92,77204.51,0.0,0.19819,0.00011,21.46749]
[1777135099215,33.92,77187.57,0.0,0.1964,0.00011,21.34521]
[1777135100226,33.92,77187.57,0.0,0.1964,0.00011,21.34521]
[1777135100402,33.93,77188.95,0.0,0.19662,0.00011,21.36056]
[1777135100754,33.93,77188.95,0.0,0.19662,0.00011,21.36056]
[1777135100991,33.93,77188.95,0.0,0.19662,0.00011,21.36056]
[1777135102629,33.94,77193.96,0.0,0.19725,0.00011,21.40302]
[1777135103407,33.95,77195.73,0.0,0.19753,0.00011,21.42194]
[1777135104569,33.95,77202.13,0.0,0.19821,0.00011,21.46824]
[1777135108020,33.96,77205.1,0.0,0.19856,0.00011,21.4917]
[1777135108065,33.96,77205.1,0.0,0.19856,0.00011,21.4917]
[1777135108386,33.96,77207.62,0.0,0.19883,0.00011,21.51011]
[1777135108826,33.96,77207.62,0.0,0.19883,0.00011,21.51011]
[1777135108832,33.96,77207.62,0.0,0.19883,0.00011,21.51011]
[1777135109067,33.96,77207.62,0.0,0.19883,0.00011,21.51011]
[1777135109336,33.96,77198.31,0.0,0.19784,0.00011,21.44324]
[1777135111374,33.96,77200.33,0.0,0.19806,0.00011,21.45785]
[1777135113925,33.96,77207.53,0.0,0.19882,0.00011,21.50773]
[1777135114331,33.96,77207.53,0.0,0.19882,0.00011,21.50773]
[1777135114448,33.96,77224.41,0.0,0.20064,0.00011,21.63062]
[1777135115362,33.97,77240.55,0.0,0.20238,0.00011,21.74745]
[1777135115814,33.97,77240.55,0.0,0.20238,0.00011,21.74745]
[1777135115849,33.97,77240.55,0.0,0.20238,0.00011,21.74745]
[1777135116912,33.97,77240.78,0.0,0.20241,0.00011,21.74911]
[1777135117036,33.97,77230.33,0.0,0.20129,0.00011,21.6743]
[1777135117713,33.97,77230.33,0.0,0.20129,0.00011,21.6743]
[1777135118275,33.97,77230.33,0.0,0.20129,0.00011,21.6743]
[1777135120592,33.97,77232.38,0.0,0.20153,0.00011,21.69028]
[1777135121383,33.97,77232.38,0.0,0.20153,0.00011,21.69028]
[1777135126102,33.97,77228.08,0.0,0.2011,0.00011,21.6614]
[1777135128170,33.98,77230.51,0.0,0.20138,0.00011,21.67977]
[1777135128451,33.98,77231.68,0.0,0.20152,0.00011,21.68909]
[1777135130534,33.98,77232.13,0.0,0.20156,0.00011,21.69233]
[1777135135492,33.98,77238.53,0.0,0.20229,0.00011,21.74117]
[1777135136931,33.99,77240.05,0.0,0.20247,0.00011,21.75316]
[1777135138012,33.99,77244.25,0.0,0.20293,0.00011,21.78388]
[1777135138930,33.99,77248.56,0.0,0.20341,0.00011,21.81533]
[1777135144242,33.99,77251.44,0.0,0.20376,0.00011,21.83847]
[1777135144958,33.99,77251.44,0.0,0.20376,0.00011,21.83847]
[1777135145015,33.99,77251.44,0.0,0.20376,0.00011,21.83847]
[1777135147528,34.0,77263.02,0.0,0.20503,0.00011,21.92301]
[1777135152961,34.0,77259.62,0.0,0.20468,0.00011,21.89969]
[1777135156015,34.0,77260.32,0.0,0.20477,0.00011,21.90562]
[1777135158773,34.0,77255.2,0.0,0.20423,0.00011,21.86983]
[1777135159675,34.0,77253.35,0.0,0.20404,0.00011,21.85689]
[1777135159732,34.0,77253.35,0.0,0.20404,0.00011,21.85689]
[1777135159979,34.0,77253.35,0.0,0.20404,0.00011,21.85689]
[1777135160327,34.0,77253.35,0.0,0.20404,0.00011,21.85689]
[1777135160330,34.0,77253.35,0.0,0.20404,0.00011,21.85689]
[1777135160725,34.0,77253.81,0.0,0.20409,0.00011,21.8608]
[1777135166396,34.01,77259.66,0.0,0.20475,0.00011,21.90433]
[1777135169095,34.01,77259.92,0.0,0.20479,0.00011,21.90707]
[1777135169919,34.01,77259.73,0.0,0.20478,0.00011,21.90599]
[1777135170541,34.01,77259.73,0.0,0.20478,0.00011,21.90599]
[1777135177012,34.01,77260.11,0.0,0.20483,0.00011,21.90712]
[1777135179598,34.02,77264.41,0.0,0.2053,0.00011,21.93868]
[1777135179605,34.02,77264.41,0.0,0.2053,0.00011,21.93868]
[1777135179832,34.02,77264.41,0.0,0.2053,0.00011,21.93868]
[1777135180042,34.02,77264.41,0.0,0.2053,0.00011,21.93868]
[1777135180495,34.02,77268.17,0.0,0.20572,0.00011,21.96593]
[1777135180685,34.02,77268.17,0.0,0.20572,0.00011,21.96593]
[1777135182496,34.02,77268.26,0.0,0.20573,0.00011,21.96691]
[1777135182522,34.02,77268.26,0.0,0.20573,0.00011,21.96691]
[1777135182578,34.02,77267.01,0.0,0.2056,0.00011,21.95829]
[1777135183931,34.02,77267.98,0.0,0.20571,0.00011,21.96549]
[1777135185069,34.02,77271.71,0.0,0.20612,0.00011,21.9924]
[1777135185108,34.02,77271.71,0.0,0.20612,0.00011,21.9924]
[1777135185530,34.02,77281.67,0.0,0.20721,0.00011,22.06393]
[1777135190564,34.02,77286.93,0.0,0.2078,0.00011,22.10254]
[1777135194126,34.02,77286.79,0.0,0.20779,0.00011,22.10215]
[1777135200358,34.03,77293.79,0.0,0.20858,0.00011,22.15379]
[1777135205670,34.03,77293.42,0.0,0.20858,0.00011,22.15326]
[1777135209674,34.03,77287.42,0.0,0.20794,0.00011,22.11145]
[1777135209879,34.03,77287.42,0.0,0.20794,0.00011,22.11145]
[1777135210605,34.03,77287.42,0.0,0.20794,0.00011,22.11145]
[1777135209885,34.04,77291.68,0.0,0.20841,0.00011,22.1422]
[1777135210710,34.04,77305.13,0.0,0.20989,0.00011,22.23838]
[1777135216126,34.04,77308.73,0.0,0.21029,0.00011,22.26486]
[1777135217776,34.04,77308.77,0.0,0.21031,0.00011,22.26555]
[1777135218853,34.04,77309.41,0.0,0.21038,0.00011,22.27031]
[1777135224175,34.04,77309.2,0.0,0.21037,0.00011,22.26982]
[1777135231124,34.05,77300.66,0.0,0.20946,0.00011,22.21065]
[1777135232500,34.05,77313.01,0.0,0.21081,0.00011,22.29582]
[1777135235795,34.05,77322.14,0.0,0.21182,0.00011,22.36105]
[1777135236885,34.05,77321.99,0.0,0.21181,0.00011,22.36017]
[1777135237045,34.05,77321.99,0.0,0.21181,0.00011,22.36017]
[1777135237418,34.05,77326.24,0.0,0.21228,0.00011,22.39051]
[1777135238001,34.05,77326.24,0.0,0.21228,0.00011,22.39051]
[1777135238288,34.05,77339.87,0.0,0.21379,0.00011,22.48735]
[1777135239215,34.05,77339.87,0.0,0.21379,0.00011,22.48735]
[1777135239217,34.05,77339.87,0.0,0.21379,0.00011,22.48735]
[1777135239316,34.05,77342.97,0.0,0.21413,0.00011,22.50947]
[1777135244948,34.05,77338.75,0.0,0.21368,0.00011,22.48067]
[1777135249983,34.06,77340.16,0.0,0.21386,0.00011,22.49171]
[1777135251087,34.06,77340.16,0.0,0.21386,0.00011,22.49171]
[1777135251794,34.06,77339.75,0.0,0.21382,0.00011,22.48901]
[1777135252833,34.06,77339.66,0.0,0.21381,0.00011,22.48858]
[1777135253302,34.06,77339.66,0.0,0.21381,0.00011,22.48858]
[1777135254019,34.06,77339.95,0.0,0.21384,0.00011,22.49083]
[1777135254020,34.06,77339.95,0.0,0.21384,0.00011,22.49083]
[1777135254884,34.06,77339.83,0.0,0.21383,0.00011,22.49018]
[1777135256912,34.06,77341.0,0.0,0.21397,0.00011,22.49883]
[1777135257120,34.06,77341.0,0.0,0.21397,0.00011,22.49883]
[1777135262699,34.06,77339.93,0.0,0.21387,0.00011,22.49253]
[1777135262703,34.06,77339.93,0.0,0.21387,0.00011,22.49253]
[1777135262724,34.06,77339.93,0.0,0.21387,0.00011,22.49253]
[1777135263257,34.06,77339.93,0.0,0.21387,0.00011,22.49253]
[1777135264811,34.07,77347.41,0.0,0.21474,0.00011,22.54783]
[1777135266326,34.07,77349.25,0.0,0.21495,0.00011,22.56102]
[1777135267666,34.07,77353.17,0.0,0.21542,0.00011,22.59055]
[1777135268272,34.07,77353.03,0.0,0.2154,0.00011,22.58965]
[1777135274152,34.07,77355.91,0.0,0.21574,0.00011,22.6108]
[1777135274839,34.07,77355.91,0.0,0.21574,0.00011,22.6108]
[1777135276009,34.07,77357.32,0.0,0.21589,0.00011,22.62087]
[1777135281201,34.08,77350.45,0.0,0.21514,0.00011,22.57298]
[1777135286237,34.08,77350.9,0.0,0.2152,0.00011,22.57667]
[1777135286952,34.08,77350.9,0.0,0.2152,0.00011,22.57667]
[1777135287993,34.08,77349.35,0.0,0.21503,0.00011,22.56583]
[1777135289487,34.08,77347.78,0.0,0.21486,0.00011,22.55486]
[1777135289924,34.08,77349.12,0.0,0.21501,0.00011,22.56444]
[1777135290585,34.08,77349.12,0.0,0.21501,0.00011,22.56444]
[1777135293487,34.08,77346.35,0.0,0.21468,0.00011,22.54183]
[1777135295038,34.08,77345.61,0.0,0.2146,0.00011,22.53674]
[1777135296240,34.08,77345.05,0.0,0.21454,0.00011,22.53293]
[1777135299896,34.08,77349.6,0.0,0.21506,0.00011,22.56559]
[1777135300242,34.08,77349.6,0.0,0.21506,0.00011,22.56559]
[1777135300695,34.08,77349.6,0.0,0.21506,0.00011,22.56559]
[1777135307706,34.08,77343.82,0.0,0.21443,0.00011,22.52561]
[1777135317454,34.09,77343.67,0.0,0.21444,0.00011,22.52615]
[1777135322490,34.09,77346.89,0.0,0.21481,0.00011,22.54956]
[1777135327525,34.09,77347.31,0.0,0.21486,0.00011,22.55305]
[1777135332135,34.09,77347.44,0.0,0.21488,0.00011,22.55417]
[1777135332176,34.09,77347.44,0.0,0.21488,0.00011,22.55417]
[1777135332210,34.09,77347.44,0.0,0.21488,0.00011,22.55417]
[1777135332264,34.09,77347.44,0.0,0.21488,0.00011,22.55417]
[1777135333106,34.09,77351.09,0.0,0.21529,0.00011,22.58022]
[1777135333698,34.09,77351.09,0.0,0.21529,0.00011,22.58022]
[1777135339128,34.09,77357.26,0.0,0.21599,0.00011,22.62423]
[1777135344940,34.09,77362.04,0.0,0.21652,0.00011,22.65821]
[1777135350831,34.09,77364.73,0.0,0.21682,0.00011,22.67723]
[1777135351376,34.09,77364.73,0.0,0.21682,0.00011,22.67723]
[1777135351591,34.09,77364.73,0.0,0.21682,0.00011,22.67723]
[1777135353690,34.09,77376.07,0.0,0.21807,0.00011,22.75353]
[1777135361767,34.09,77375.93,0.0,0.21805,0.00011,22.75232]
[1777135366802,34.09,77376.44,0.0,0.2181,0.00011,22.7557]
[1777135372111,34.09,77371.15,0.0,0.21751,0.00011,22.71842]
[1777135372420,34.09,77371.15,0.0,0.21751,0.00011,22.71842]
[1777135373526,34.09,77368.24,0.0,0.21719,0.00011,22.69795]
[1777135378886,34.09,77372.26,0.0,0.21763,0.00011,22.72594]
[1777135383921,34.09,77373.25,0.0,0.21773,0.00011,22.73248]
[1777135384941,34.09,77373.25,0.0,0.21773,0.00011,22.73248]
[1777135389931,34.09,77381.68,0.0,0.21867,0.00011,22.7913]
[1777135389983,34.09,77381.68,0.0,0.21867,0.00011,22.7913]
[1777135396010,34.09,77393.67,0.0,0.22,0.00011,22.87447]
[1777135401041,34.08,77387.71,0.0,0.21932,0.00011,22.83194]
[1777135406075,34.08,77387.05,0.0,0.21923,0.00011,22.8266]
[1777135411111,34.08,77392.43,0.0,0.2198,0.00011,22.86]
[1777135416146,34.08,77393.7,0.0,0.21993,0.00011,22.86795]
[1777135421181,34.08,77393.27,0.0,0.21986,0.00011,22.86394]
[1777135421919,34.08,77393.27,0.0,0.21986,0.00011,22.86394]
[1777135427223,34.07,77393.43,0.0,0.21987,0.00011,22.86404]
[1777135432257,34.07,77393.47,0.0,0.21986,0.00011,22.8635]
[1777135437293,34.07,77392.97,0.0,0.21979,0.00011,22.85917]
[1777135438944,34.07,77392.66,0.0,0.21975,0.00011,22.85684]
[1777135439045,34.07,77392.66,0.0,0.21975,0.00011,22.85667]
[1777135444342,34.07,77392.16,0.0,0.21968,0.00011,22.85252]
[1777135449377,34.07,77391.85,0.0,0.21963,0.00011,22.8497]
[1777135454412,34.06,77391.56,0.0,0.21959,0.00011,22.84701]
[1777135459516,34.06,77391.98,0.0,0.21963,0.00011,22.84942]
[1777135463862,34.06,77392.81,0.0,0.21971,0.00011,22.85471]
[1777135464029,34.06,77393.58,0.0,0.21979,0.00011,22.85981]
[1777135464158,34.06,77393.58,0.0,0.21979,0.00011,22.85981]
[1777135466212,34.06,77407.26,0.0,0.22133,0.00011,22.9555]
[1777135468266,34.06,77408.65,0.0,0.22148,0.00011,22.9648]
[1777135468460,34.06,77408.65,0.0,0.22148,0.00011,22.9648]
[1777135470338,34.06,77408.08,0.0,0.22142,0.00011,22.96068]
[1777135473401,34.06,77407.85,0.0,0.22136,0.00011,22.95515]
[1777135473545,34.06,77407.9,0.0,0.22137,0.00011,22.95538]
[1777135475761,34.06,77407.76,0.0,0.22135,0.00011,22.95431]
[1777135477310,34.06,77409.42,0.0,0.22153,0.00011,22.96576]
[1777135482607,34.06,77410.54,0.0,0.22165,0.00011,22.97303]
[1777135487642,34.06,77410.56,0.0,0.22165,0.00011,22.97272]
[1777135488008,34.06,77410.56,0.0,0.22165,0.00011,22.97272]
[1777135489223,34.06,77405.29,0.0,0.22105,0.00011,22.93577]
[1777135490108,34.05,77397.97,0.0,0.22022,0.00011,22.88442]
[1777135490559,34.05,77397.97,0.0,0.22022,0.00011,22.88442]
[1777135491865,34.05,77396.79,0.0,0.22009,0.00011,22.8761]
[1777135491873,34.05,77394.56,0.0,0.21984,0.00011,22.86051]
[1777135493006,34.05,77394.48,0.0,0.21983,0.00011,22.85995]
[1777135493269,34.05,77394.48,0.0,0.21983,0.00011,22.85995]
[1777135498720,34.05,77393.75,0.0,0.21974,0.00011,22.8542]
[1777135499919,34.05,77393.75,0.0,0.21974,0.00011,22.8542]
[1777135500381,34.05,77394.16,0.0,0.21978,0.00011,22.85698]
[1777135500869,34.05,77400.52,0.0,0.2205,0.00011,22.90146]
[1777135506777,34.05,77403.01,0.0,0.22077,0.00011,22.91858]
[1777135508010,34.05,77402.94,0.0,0.22076,0.00011,22.91803]
[1777135509736,34.05,77402.94,0.0,0.22076,0.00011,22.91803]
[1777135509833,34.05,77402.94,0.0,0.22076,0.00011,22.91803]
[1777135512819,34.05,77414.03,0.0,0.222,0.00011,22.99499]
[1777135513776,34.05,77414.03,0.0,0.222,0.00011,22.99499]
[1777135518860,34.05,77419.3,0.0,0.22259,0.00011,23.03093]
[1777135523895,34.05,77418.93,0.0,0.22253,0.00011,23.02755]
[1777135528930,34.04,77419.36,0.0,0.22257,0.00011,23.02984]
[1777135534488,34.04,77417.96,0.0,0.22237,0.00011,23.01582]
[1777135539417,34.04,77417.94,0.0,0.22236,0.00011,23.01516]
[1777135545044,34.04,77413.72,0.0,0.22187,0.00011,22.98497]
[1777135550079,34.04,77416.1,0.0,0.22213,0.00011,23.00099]
[1777135555115,34.04,77415.74,0.0,0.22208,0.00011,22.99785]
[1777135560150,34.04,77415.39,0.0,0.22203,0.00011,22.99476]
[1777135565187,34.03,77415.46,0.0,0.22203,0.00011,22.99461]
[1777135570222,34.03,77413.48,0.0,0.22179,0.00011,22.98015]
[1777135575257,34.03,77415.18,0.0,0.22197,0.00011,22.99142]
[1777135579034,34.03,77415.77,0.0,0.22204,0.00011,22.99516]
[1777135579285,34.03,77415.86,0.0,0.22204,0.00011,22.99565]
[1777135583964,34.03,77415.98,0.0,0.22205,0.00011,22.99617]
[1777135584773,34.03,77414.16,0.0,0.22184,0.00011,22.98324]
[1777135586678,34.03,77416.14,0.0,0.22206,0.00011,22.99686]
[1777135587090,34.03,77417.51,0.0,0.22222,0.00011,23.00632]
[1777135587139,34.03,77417.51,0.0,0.22222,0.00011,23.00632]
[1777135590114,34.03,77423.69,0.0,0.22291,0.00011,23.04899]
[1777135591942,34.03,77422.2,0.0,0.22274,0.00011,23.03858]
[1777135595429,34.02,77423.13,0.0,0.22281,0.00011,23.04089]
[1777135595456,34.02,77423.13,0.0,0.22281,0.00011,23.04089]
[1777135601456,34.02,77420.16,0.0,0.22246,0.00011,23.01911]
[1777135605097,34.02,77419.13,0.0,0.22233,0.00011,23.01153]
[1777135610519,34.02,77417.68,0.0,0.22216,0.00011,23.00065]
[1777135615237,34.02,77419.31,0.0,0.22233,0.00011,23.01156]
[1777135615554,34.02,77419.34,0.0,0.22233,0.00011,23.01164]
[1777135621973,34.02,77419.39,0.0,0.22232,0.00011,23.01116]
[1777135626144,34.01,77419.33,0.0,0.2223,0.00011,23.0097]
[1777135630447,34.01,77418.95,0.0,0.22224,0.00011,23.0058]
[1777135632164,34.01,77410.39,0.0,0.22126,0.00011,22.9457]
[1777135632673,34.01,77411.29,0.0,0.22136,0.00011,22.95187]
[1777135637708,34.01,77409.9,0.0,0.22118,0.00011,22.94073]
[1777135642743,34.0,77410.57,0.0,0.22124,0.00011,22.94407]
[1777135645931,34.0,77410.62,0.0,0.22123,0.00011,22.94388]
[1777135648333,34.0,77402.37,0.0,0.22029,0.00011,22.88526]
[1777135648551,34.0,77402.37,0.0,0.22029,0.00011,22.88526]
[1777135653820,34.0,77403.06,0.0,0.22032,0.00011,22.88512]
[1777135657061,34.0,77402.71,0.0,0.22027,0.00011,22.88217]
[1777135657357,33.99,77403.02,0.0,0.2203,0.00011,22.88411]
[1777135662882,33.99,77403.08,0.0,0.22028,0.00011,22.88313]
[1777135663149,33.99,77403.08,0.0,0.22028,0.00011,22.88313]
[1777135663218,33.99,77403.08,0.0,0.22028,0.00011,22.88313]
[1777135663332,33.99,77403.08,0.0,0.22028,0.00011,22.88313]
[1777135663443,33.99,77403.08,0.0,0.22028,0.00011,22.88313]
[1777135663975,33.99,77403.08,0.0,0.22028,0.00011,22.88313]
[1777135664076,33.99,77391.31,0.0,0.21895,0.00011,22.79997]
[1777135664781,33.99,77391.31,0.0,0.21895,0.00011,22.79997]
[1777135665758,33.99,77386.88,0.0,0.21845,0.00011,22.7688]
[1777135666831,33.99,77387.04,0.0,0.21847,0.00011,22.7698]
[1777135671946,33.99,77373.35,0.0,0.21693,0.00011,22.67294]
[1777135673560,33.99,77370.56,0.0,0.21661,0.00011,22.65327]
[1777135673573,33.99,77370.56,0.0,0.21661,0.00011,22.65327]
[1777135673959,33.99,77371.08,0.0,0.21667,0.00011,22.65687]
[1777135677022,33.99,77370.88,0.0,0.21665,0.00011,22.65529]
[1777135677036,33.99,77370.88,0.0,0.21665,0.00011,22.65529]
[1777135687051,33.99,77381.27,0.0,0.21779,0.00011,22.72763]
[1777135689904,33.99,77381.52,0.0,0.21782,0.00011,22.72915]
[1777135695107,33.98,77394.45,0.0,0.21926,0.00011,22.81917]
[1777135696998,33.98,77393.78,0.0,0.21918,0.00011,22.81424]
[1777135697844,33.98,77395.99,0.0,0.21942,0.00011,22.82958]
[1777135697913,33.98,77395.99,0.0,0.21942,0.00011,22.82958]
[1777135698058,33.98,77395.99,0.0,0.21942,0.00011,22.82958]
[1777135698128,33.98,77405.55,0.0,0.2205,0.00011,22.89651]
[1777135703163,33.98,77409.97,0.0,0.22098,0.00011,22.92648]
[1777135709205,33.98,77410.02,0.0,0.22096,0.00011,22.92555]
[1777135714244,33.97,77406.85,0.0,0.22056,0.00011,22.89874]
[1777135719278,33.97,77407.96,0.0,0.22067,0.00011,22.90561]
[1777135724314,33.97,77410.63,0.0,0.22096,0.00011,22.92336]
[1777135729348,33.97,77410.67,0.0,0.22095,0.00011,22.92263]
[1777135734383,33.96,77410.86,0.0,0.22095,0.00011,22.923]
[1777135739418,33.96,77410.85,0.0,0.22094,0.00011,22.92193]
[1777135740991,33.96,77410.85,0.0,0.22094,0.00011,22.92193]
[1777135741059,33.96,77410.97,0.0,0.22094,0.00011,22.92238]
[1777135746468,33.96,77413.01,0.0,0.22117,0.00011,22.93638]
[1777135749213,33.96,77413.41,0.0,0.22121,0.00011,22.93905]
[1777135749489,33.96,77414.84,0.0,0.22137,0.00011,22.94902]
[1777135750263,33.96,77414.84,0.0,0.22137,0.00011,22.94902]
[1777135750496,33.96,77415.83,0.0,0.22148,0.00011,22.95573]
[1777135755531,33.96,77418.57,0.0,0.22178,0.00011,22.97449]
[1777135760565,33.96,77417.93,0.0,0.2217,0.00011,22.96952]
[1777135766608,33.96,77419.05,0.0,0.22182,0.00011,22.97672]
[1777135771643,33.95,77423.49,0.0,0.22229,0.00011,23.00375]
[1777135776678,33.95,77423.22,0.0,0.22225,0.00011,23.00123]
[1777135782719,33.95,77422.61,0.0,0.22217,0.00011,22.99627]
[1777135787760,33.95,77422.64,0.0,0.22217,0.00011,22.99637]
[1777135791002,33.95,77422.24,0.0,0.22211,0.00011,22.99291]
[1777135796818,33.95,77421.64,0.0,0.22203,0.00011,22.98798]
[1777135801853,33.95,77421.82,0.0,0.22205,0.00011,22.98875]
[1777135805437,33.95,77421.82,0.0,0.22205,0.00011,22.98875]
[1777135809925,33.94,77421.84,0.0,0.22204,0.00011,22.98821]
[1777135810645,33.94,77421.88,0.0,0.22204,0.00011,22.98839]
[1777135811131,33.94,77421.88,0.0,0.22204,0.00011,22.98839]
[1777135811958,33.94,77421.88,0.0,0.22204,0.00011,22.9882]
[1777135812980,33.94,77421.88,0.0,0.22204,0.00011,22.9882]
[1777135814797,33.94,77421.67,0.0,0.22201,0.00011,22.98653]
[1777135822239,33.94,77421.34,0.0,0.22196,0.00011,22.98373]
[1777135823273,33.94,77421.52,0.0,0.22198,0.00011,22.98472]
[1777135823000,33.94,77421.56,0.0,0.22198,0.00011,22.9849]
[1777135824013,33.94,77421.39,0.0,0.22196,0.00011,22.98348]
[1777135824899,33.94,77421.39,0.0,0.22196,0.00011,22.98348]
[1777135826437,33.94,77421.5,0.0,0.22197,0.00011,22.98406]
[1777135832066,33.94,77422.57,0.0,0.22206,0.00011,22.98746]
[1777135832495,33.94,77422.57,0.0,0.22206,0.00011,22.98746]
[1777135839993,33.94,77422.37,0.0,0.22203,0.00011,22.98557]
[1777135843079,33.94,77422.38,0.0,0.22202,0.00011,22.98515]
[1777135843085,33.94,77422.38,0.0,0.22202,0.00011,22.98515]
[1777135844918,33.94,77423.6,0.0,0.22215,0.00011,22.99345]
[1777135845333,33.94,77424.36,0.0,0.22224,0.00011,22.9987]
[1777135845984,33.94,77424.36,0.0,0.22224,0.00011,22.9987]
[1777135847056,33.94,77424.64,0.0,0.22227,0.00011,23.00059]
[1777135853215,33.93,77424.83,0.0,0.22228,0.00011,23.00134]
[1777135853395,33.93,77424.83,0.0,0.22228,0.00011,23.00134]
[1777135860160,33.93,77424.82,0.0,0.22227,0.00011,23.00086]
[1777135861348,33.93,77425.37,0.0,0.22233,0.00011,23.00455]
[1777135863655,33.93,77424.85,0.0,0.22227,0.00011,23.00065]
[1777135867996,33.93,77424.07,0.0,0.22217,0.00011,22.99485]
[1777135870752,33.93,77424.16,0.0,0.22218,0.00011,22.99534]
[1777135876377,33.93,77424.88,0.0,0.22225,0.00011,22.99981]
[1777135881554,33.93,77425.05,0.0,0.22227,0.00011,23.00063]
[1777135886703,33.93,77425.15,0.0,0.22227,0.00011,23.00083]
[1777135892489,33.93,77424.99,0.0,0.22222,0.00011,22.99542]
[1777135898530,33.92,77425.0,0.0,0.22221,0.00011,22.99483]
[1777135903962,33.92,77424.95,0.0,0.22219,0.00011,22.99402]
[1777135904063,33.92,77424.82,0.0,0.22218,0.00011,22.99299]
[1777135904995,33.92,77424.82,0.0,0.22218,0.00011,22.99299]
[1777135910615,33.92,77431.06,0.0,0.22287,0.00011,23.03596]
[1777135915649,33.92,77428.7,0.0,0.22259,0.00011,23.0188]
[1777135920686,33.92,77429.45,0.0,0.22267,0.00011,23.02342]
[1777135921638,33.92,77429.45,0.0,0.22267,0.00011,23.02342]
[1777135926728,33.92,77426.53,0.0,0.22232,0.00011,23.00228]
[1777135931245,33.92,77426.53,0.0,0.22232,0.00011,23.00195]
[1777135931663,33.92,77426.53,0.0,0.22232,0.00011,23.00174]
[1777135931963,33.92,77426.53,0.0,0.22232,0.00011,23.00174]
[1777135933387,33.91,77426.53,0.0,0.22231,0.00011,23.00163]
[1777135934730,33.91,77426.6,0.0,0.22232,0.00011,23.00201]
[1777135939819,33.91,77426.01,0.0,0.22224,0.00011,22.99723]
[1777135941917,33.91,77425.96,0.0,0.22223,0.00011,22.99678]
[1777135942684,33.91,77426.0,0.0,0.22224,0.00011,22.99684]
[1777135943979,33.91,77426.0,0.0,0.22224,0.00011,22.99684]
[1777135947761,33.91,77425.76,0.0,0.2222,0.00011,22.99473]
[1777135947766,33.91,77425.76,0.0,0.2222,0.00011,22.99473]
[1777135949025,33.91,77426.02,0.0,0.22223,0.00011,22.99645]
[1777135949029,33.91,77426.02,0.0,0.22223,0.00011,22.99645]
[1777135951837,33.91,77425.85,0.0,0.22221,0.00011,22.99504]
[1777135952212,33.91,77425.85,0.0,0.22221,0.00011,22.99504]
[1777135952216,33.91,77425.85,0.0,0.22221,0.00011,22.99504]
[1777135952394,33.91,77425.85,0.0,0.22221,0.00011,22.99504]
[1777135952313,33.91,77425.88,0.0,0.22218,0.00011,22.99128]
[1777135952845,33.91,77425.88,0.0,0.22218,0.00011,22.99128]
[1777135953163,33.91,77424.82,0.0,0.22206,0.00011,22.98384]
[1777135958955,33.91,77425.62,0.0,0.22214,0.00011,22.9888]
[1777135963990,33.91,77425.71,0.0,0.22214,0.00011,22.9889]
[1777135964812,33.91,77425.71,0.0,0.22214,0.00011,22.9889]
[1777135964914,33.91,77425.71,0.0,0.22214,0.00011,22.98879]
[1777135970040,33.9,77425.36,0.0,0.22208,0.00011,22.98538]
[1777135970755,33.9,77425.36,0.0,0.22208,0.00011,22.98538]
[1777135974869,33.9,77424.98,0.0,0.22203,0.00011,22.98196]
[1777135975233,33.9,77424.98,0.0,0.22203,0.00011,22.98196]
[1777135981117,33.9,77424.79,0.0,0.22198,0.00011,22.97934]
[1777135986152,33.9,77425.75,0.0,0.22208,0.00011,22.98514]
[1777135992340,33.9,77425.61,0.0,0.22205,0.00011,22.9834]
[1777135992441,33.89,77425.57,0.0,0.22203,0.00011,22.98255]
[1777135994095,33.89,77425.73,0.0,0.22205,0.00011,22.98367]
[1777135996307,33.89,77425.57,0.0,0.22203,0.00011,22.98234]
[1777136001630,33.89,77422.44,0.0,0.22166,0.00011,22.95964]
[1777136008306,33.89,77419.47,0.0,0.22131,0.00011,22.93823]
[1777136013340,33.89,77418.75,0.0,0.22121,0.00011,22.92939]
[1777136016063,33.89,77417.55,0.0,0.22107,0.00011,22.92088]
[1777136020176,33.89,77416.52,0.0,0.22095,0.00011,22.91357]
[1777136020506,33.89,77416.36,0.0,0.22093,0.00011,22.91243]
[1777136023020,33.89,77415.13,0.0,0.22079,0.00011,22.90377]
[1777136028446,33.89,77414.13,0.0,0.22068,0.00011,22.89676]
[1777136032670,33.89,77414.14,0.0,0.22068,0.00011,22.89685]
[1777136036532,33.89,77414.12,0.0,0.22068,0.00011,22.89681]
[1777136042813,33.89,77414.01,0.0,0.22067,0.00011,22.89614]
[1777136047878,33.89,77412.76,0.0,0.22053,0.00011,22.88775]
[1777136049595,33.89,77424.59,0.0,0.22188,0.00011,22.97102]
[1777136054978,33.89,77425.54,0.0,0.22199,0.00011,22.97757]
[1777136055643,33.89,77425.54,0.0,0.22199,0.00011,22.97753]
[1777136056294,33.89,77425.54,0.0,0.22199,0.00011,22.97753]
[1777136061267,33.89,77425.17,0.0,0.22194,0.00011,22.97467]
[1777136062711,33.89,77425.33,0.0,0.22195,0.00011,22.97567]
[1777136063999,33.89,77425.33,0.0,0.22195,0.00011,22.9756]
[1777136070742,33.89,77425.25,0.0,0.22193,0.00011,22.97444]
[1777136075777,33.89,77424.7,0.0,0.22184,0.00011,22.96658]
[1777136081175,33.89,77425.25,0.0,0.2219,0.00011,22.97007]
[1777136083724,33.89,77421.07,0.0,0.22142,0.00011,22.94041]
[1777136084278,33.89,77421.07,0.0,0.22142,0.00011,22.94041]
[1777136085825,33.89,77419.67,0.0,0.22126,0.00011,22.93044]
[1777136086416,33.89,77419.67,0.0,0.22126,0.00011,22.93044]
[1777136091910,33.88,77415.63,0.0,0.22079,0.00011,22.90168]
[1777136096945,33.88,77413.94,0.0,0.2206,0.00011,22.88966]
[1777136098402,33.88,77413.94,0.0,0.2206,0.00011,22.88966]
[1777136098775,33.88,77413.51,0.0,0.22055,0.00011,22.88662]
[1777136103921,33.88,77413.34,0.0,0.22053,0.00011,22.88539]
[1777136109028,33.88,77413.5,0.0,0.22055,0.00011,22.88652]
[1777136114063,33.88,77408.48,0.0,0.21998,0.00011,22.85126]
[1777136119098,33.88,77408.56,0.0,0.21999,0.00011,22.8521]
[1777136124133,33.89,77407.9,0.0,0.21992,0.00011,22.8478]
[1777136129802,33.89,77408.03,0.0,0.21995,0.00011,22.84908]
[1777136135407,33.89,77407.88,0.0,0.21991,0.00011,22.84482]
[1777136135485,33.89,77407.88,0.0,0.21991,0.00011,22.84482]
[1777136135507,33.89,77407.58,0.0,0.21988,0.00011,22.84285]
[1777136135603,33.89,77407.58,0.0,0.21988,0.00011,22.84285]
[1777136136231,33.89,77407.58,0.0,0.21988,0.00011,22.84285]
[1777136142260,33.89,77401.21,0.0,0.21916,0.00011,22.79793]
[1777136143714,33.89,77401.17,0.0,0.21915,0.00011,22.79765]
[1777136149309,33.89,77401.21,0.0,0.21916,0.00011,22.79796]
[1777136153578,33.89,77400.83,0.0,0.21912,0.00011,22.79534]
[1777136154345,33.89,77401.61,0.0,0.21921,0.00011,22.80089]
[1777136160386,33.89,77401.37,0.0,0.21917,0.00011,22.79872]
[1777136161067,33.89,77401.37,0.0,0.21917,0.00011,22.79872]
[1777136161394,33.89,77406.66,0.0,0.21977,0.00011,22.83593]
[1777136166429,33.89,77413.23,0.0,0.22051,0.00011,22.88232]
[1777136171465,33.89,77413.33,0.0,0.22053,0.00011,22.88306]
[1777136177477,33.89,77413.41,0.0,0.22054,0.00011,22.8837]
[1777136179475,33.89,77418.48,0.0,0.22111,0.00011,22.91942]
[1777136181961,33.89,77423.75,0.0,0.22171,0.00011,22.9563]
[1777136185556,33.89,77425.2,0.0,0.22187,0.00011,22.96626]
[1777136187018,33.89,77424.95,0.0,0.22184,0.00011,22.96431]
[1777136188247,33.89,77424.95,0.0,0.22184,0.00011,22.96431]
[1777136189879,33.89,77424.99,0.0,0.22184,0.00011,22.96439]
[1777136193149,33.88,77424.97,0.0,0.22181,0.00011,22.96038]
[1777136193804,33.88,77424.97,0.0,0.22181,0.00011,22.96027]
[1777136199918,33.88,77424.99,0.0,0.22181,0.00011,22.96023]
[1777136201126,33.88,77424.99,0.0,0.2218,0.00011,22.96003]
[1777136207568,33.88,77425.89,0.0,0.2219,0.00011,22.96612]
[1777136209623,33.88,77425.89,0.0,0.2219,0.00011,22.96582]
[1777136209730,33.88,77425.91,0.0,0.2219,0.00011,22.96589]
[1777136210257,33.88,77425.91,0.0,0.2219,0.00011,22.96589]
[1777136211691,33.88,77427.23,0.0,0.22205,0.00011,22.975]
[1777136211942,33.88,77427.23,0.0,0.22205,0.00011,22.975]
[1777136213701,33.88,77427.71,0.0,0.2221,0.00011,22.97818]
[1777136215806,33.88,77428.32,0.0,0.22216,0.00011,22.98226]
[1777136217874,33.88,77428.32,0.0,0.22216,0.00011,22.98216]
[1777136219708,33.88,77428.32,0.0,0.22216,0.00011,22.98195]
[1777136219918,33.88,77428.32,0.0,0.22215,0.00011,22.98174]
[1777136220763,33.88,77428.32,0.0,0.22215,0.00011,22.98174]
[1777136221192,33.88,77428.32,0.0,0.22215,0.00011,22.9815]
[1777136226231,33.88,77428.35,0.0,0.22215,0.00011,22.9815]
[1777136226905,33.88,77428.61,0.0,0.22217,0.00011,22.983]
[1777136228123,33.88,77428.61,0.0,0.22217,0.00011,22.98289]
[1777136230233,33.88,77428.6,0.0,0.22217,0.00011,22.98271]
[1777136236922,33.88,77428.72,0.0,0.22217,0.00011,22.98275]
[1777136238906,33.87,77428.73,0.0,0.22217,0.00011,22.98273]
[1777136238916,33.87,77428.73,0.0,0.22217,0.00011,22.98264]
[1777136243971,33.87,77430.91,0.0,0.22241,0.00011,22.99755]
[1777136249459,33.87,77432.14,0.0,0.22254,0.00011,23.00581]
[1777136249560,33.87,77431.94,0.0,0.22252,0.00011,23.00421]
[1777136255655,33.87,77431.48,0.0,0.22243,0.00011,22.99698]
[1777136260032,33.87,77423.92,0.0,0.22157,0.00011,22.94346]
[1777136261241,33.87,77424.36,0.0,0.22162,0.00011,22.9465]
[1777136263429,33.87,77424.34,0.0,0.22161,0.00011,22.94624]
[1777136264165,33.87,77423.79,0.0,0.22155,0.00011,22.94226]
[1777136272167,33.87,77422.93,0.0,0.22144,0.00011,22.93575]
[1777136277202,33.87,77423.85,0.0,0.22154,0.00011,22.94192]
[1777136279439,33.87,77423.68,0.0,0.22152,0.00011,22.94066]
[1777136280234,33.87,77423.91,0.0,0.22154,0.00011,22.94221]
[1777136282982,33.87,77423.91,0.0,0.22154,0.00011,22.94215]
[1777136284677,33.87,77423.91,0.0,0.22154,0.00011,22.94195]
[1777136286978,33.87,77423.88,0.0,0.22153,0.00011,22.94155]
[1777136290648,33.87,77423.28,0.0,0.22146,0.00011,22.93714]
[1777136293822,33.87,77423.49,0.0,0.22148,0.00011,22.93842]
[1777136298265,33.86,77423.44,0.0,0.22147,0.00011,22.93781]
[1777136298349,33.86,77423.58,0.0,0.22149,0.00011,22.93866]
[1777136303384,33.86,77423.9,0.0,0.22152,0.00011,22.94069]
[1777136308419,33.86,77423.98,0.0,0.22152,0.00011,22.94103]
[1777136313761,33.86,77423.82,0.0,0.22148,0.00011,22.93622]
[1777136314002,33.86,77423.82,0.0,0.22148,0.00011,22.9361]
[1777136314790,33.86,77423.82,0.0,0.22148,0.00011,22.9361]
[1777136315016,33.86,77423.82,0.0,0.22148,0.00011,22.9361]
[1777136315468,33.86,77422.72,0.0,0.22135,0.00011,22.92818]
[1777136320502,33.86,77422.54,0.0,0.22133,0.00011,22.92674]
[1777136320925,33.86,77422.54,0.0,0.22133,0.00011,22.92674]
[1777136320966,33.86,77422.54,0.0,0.22133,0.00011,22.92674]
[1777136321987,33.86,77422.8,0.0,0.22136,0.00011,22.92853]
[1777136323599,33.86,77422.7,0.0,0.22134,0.00011,22.92768]
[1777136328520,33.86,77422.5,0.0,0.22132,0.00011,22.9261]
[1777136334207,33.86,77422.86,0.0,0.22135,0.00011,22.92841]
[1777136334239,33.86,77422.86,0.0,0.22135,0.00011,22.92841]
[1777136334600,33.86,77422.48,0.0,0.22131,0.00011,22.92558]
[1777136343604,33.86,77422.22,0.0,0.22127,0.00011,22.92328]
[1777136348607,33.86,77421.86,0.0,0.22121,0.00011,22.91972]
[1777136348659,33.86,77421.86,0.0,0.22121,0.00011,22.91972]
[1777136350003,33.86,77421.86,0.0,0.22121,0.00011,22.9196]
[1777136351294,33.86,77421.07,0.0,0.22112,0.00011,22.91382]
[1777136351377,33.86,77421.07,0.0,0.22112,0.00011,22.91382]
[1777136351724,33.86,77426.33,0.0,0.22171,0.00011,22.95079]
[1777136356761,33.85,77431.4,0.0,0.22229,0.00011,22.98597]
[1777136358984,33.85,77432.45,0.0,0.2224,0.00011,22.99315]
[1777136364816,33.85,77432.59,0.0,0.22241,0.00011,22.99354]
[1777136368586,33.85,77431.14,0.0,0.22224,0.00011,22.98316]
[1777136373879,33.85,77428.16,0.0,0.22187,0.00011,22.95814]
[1777136378914,33.85,77428.9,0.0,0.22195,0.00011,22.96295]
[1777136383950,33.85,77429.17,0.0,0.22197,0.00011,22.96441]
[1777136385652,33.85,77429.17,0.0,0.22197,0.00011,22.96441]
[1777136390998,33.85,77427.92,0.0,0.22182,0.00011,22.95501]
[1777136396035,33.85,77428.1,0.0,0.22183,0.00011,22.95583]
[1777136398790,33.85,77427.98,0.0,0.22181,0.00011,22.9549]
[1777136404678,33.84,77428.11,0.0,0.22182,0.00011,22.95526]
[1777136405512,33.84,77423.71,0.0,0.22132,0.00011,22.92416]
[1777136405556,33.84,77423.71,0.0,0.22132,0.00011,22.92416]
[1777136411140,33.84,77415.78,0.0,0.22041,0.00011,22.86837]
[1777136413424,33.84,77415.62,0.0,0.2204,0.00011,22.86724]
[1777136413448,33.84,77412.48,0.0,0.22004,0.00011,22.84511]
[1777136415271,33.84,77406.03,0.0,0.21931,0.00011,22.7995]
[1777136415646,33.84,77406.03,0.0,0.21931,0.00011,22.7995]
[1777136421210,33.84,77405.48,0.0,0.21924,0.00011,22.79533]
[1777136426245,33.84,77405.24,0.0,0.21921,0.00011,22.79357]
[1777136431797,33.84,77405.75,0.0,0.21927,0.00011,22.79716]
[1777136431807,33.84,77405.75,0.0,0.21925,0.00011,22.7936]
[1777136434190,33.84,77413.75,0.0,0.22016,0.00011,22.85015]
[1777136439336,33.85,77412.6,0.0,0.22004,0.00011,22.84265]
[1777136444371,33.85,77412.13,0.0,0.21999,0.00011,22.83998]
[1777136449406,33.85,77410.77,0.0,0.21985,0.00011,22.83117]
[1777136454441,33.85,77411.96,0.0,0.22,0.00011,22.84046]
[1777136459476,33.85,77410.1,0.0,0.21981,0.00011,22.82829]
[1777136464811,33.85,77408.35,0.0,0.21962,0.00011,22.81682]
[1777136469257,33.86,77408.04,0.0,0.21961,0.00011,22.81574]
[1777136471184,33.86,77420.52,0.0,0.22103,0.00011,22.904]
[1777136476519,33.86,77420.65,0.0,0.22105,0.00011,22.9054]
[1777136477008,33.86,77421.16,0.0,0.22111,0.00011,22.90909]
[1777136478375,33.86,77419.73,0.0,0.22095,0.00011,22.89912]
[1777136478739,33.86,77419.73,0.0,0.22095,0.00011,22.89912]
[1777136484091,33.86,77418.33,0.0,0.2208,0.00011,22.88986]
[1777136485447,33.86,77417.96,0.0,0.22076,0.00011,22.88733]
[1777136485689,33.86,77417.96,0.0,0.22076,0.00011,22.88733]
[1777136487745,33.86,77416.53,0.0,0.2206,0.00011,22.87743]
[1777136487748,33.86,77416.53,0.0,0.2206,0.00011,22.87743]
[1777136493782,33.86,77415.49,0.0,0.22047,0.00011,22.86705]
[1777136496365,33.86,77415.68,0.0,0.22049,0.00011,22.8686]
[1777136496396,33.86,77415.68,0.0,0.22049,0.00011,22.8686]
[1777136496739,33.86,77412.93,0.0,0.22018,0.00011,22.84931]
[1777136497797,33.86,77412.93,0.0,0.22018,0.00011,22.84931]
[1777136498149,33.86,77410.16,0.0,0.21987,0.00011,22.82965]
[1777136498753,33.86,77408.6,0.0,0.21969,0.00011,22.81865]
[1777136503788,33.86,77407.08,0.0,0.2195,0.00011,22.80695]
[1777136504478,33.86,77407.08,0.0,0.2195,0.00011,22.80695]
[1777136504556,33.86,77407.08,0.0,0.2195,0.00011,22.80695]
[1777136505758,33.86,77406.79,0.0,0.21947,0.00011,22.80475]
[1777136510958,33.86,77407.66,0.0,0.21955,0.00011,22.8101]
[1777136520909,33.86,77403.31,0.0,0.21903,0.00011,22.77802]
[1777136522091,33.86,77401.59,0.0,0.21884,0.00011,22.76578]
[1777136522923,33.86,77402.54,0.0,0.21894,0.00011,22.7724]
[1777136527958,33.85,77401.54,0.0,0.21882,0.00011,22.7649]
[1777136528649,33.85,77401.54,0.0,0.21882,0.00011,22.7649]
[1777136534000,33.85,77399.82,0.0,0.21862,0.00011,22.75234]
[1777136535310,33.85,77399.82,0.0,0.21862,0.00011,22.75234]
[1777136541050,33.85,77398.37,0.0,0.21845,0.00011,22.74175]
[1777136546085,33.85,77398.42,0.0,0.21846,0.00011,22.74198]
[1777136547640,33.85,77398.42,0.0,0.21846,0.00011,22.74198]
[1777136549903,33.85,77396.98,0.0,0.21829,0.00011,22.73176]
[1777136551183,33.85,77398.45,0.0,0.21846,0.00011,22.74212]
[1777136560676,33.85,77398.51,0.0,0.21844,0.00011,22.73895]
[1777136560927,33.85,77398.51,0.0,0.21844,0.00011,22.73895]
[1777136565139,33.85,77395.41,0.0,0.21809,0.00011,22.71689]
[1777136566082,33.85,77396.21,0.0,0.21818,0.00011,22.72256]
[1777136569914,33.85,77396.64,0.0,0.21823,0.00011,22.72563]
[1777136570940,33.85,77397.24,0.0,0.2183,0.00011,22.72989]
[1777136580331,33.85,77397.26,0.0,0.2183,0.00011,22.73008]
[1777136584269,33.85,77397.43,0.0,0.21832,0.00011,22.73129]
[1777136585397,33.85,77397.49,0.0,0.21833,0.00011,22.73172]
[1777136589171,33.85,77397.63,0.0,0.21834,0.00011,22.73271]
[1777136595436,33.85,77397.66,0.0,0.21835,0.00011,22.73293]
[1777136597849,33.85,77398.01,0.0,0.21839,0.00011,22.7354]
[1777136598638,33.85,77397.88,0.0,0.21837,0.00011,22.73448]
[1777136604523,33.85,77404.05,0.0,0.21907,0.00011,22.77796]
[1777136610540,33.85,77404.04,0.0,0.21906,0.00011,22.77772]
[1777136615542,33.85,77404.29,0.0,0.21907,0.00011,22.77616]
[1777136615576,33.85,77404.86,0.0,0.21914,0.00011,22.78024]
[1777136620611,33.85,77404.4,0.0,0.21908,0.00011,22.77689]
[1777136625646,33.85,77404.88,0.0,0.21914,0.00011,22.78025]
[1777136629145,33.85,77404.88,0.0,0.21914,0.00011,22.78025]
[1777136630239,33.85,77404.74,0.0,0.21912,0.00011,22.77925]
[1777136635716,33.85,77402.72,0.0,0.21889,0.00011,22.76504]
[1777136640751,33.85,77403.07,0.0,0.21894,0.00011,22.76768]
[1777136641102,33.85,77403.07,0.0,0.21894,0.00011,22.76768]
[1777136642177,33.85,77402.99,0.0,0.21893,0.00011,22.76715]
[1777136643964,33.85,77402.44,0.0,0.21887,0.00011,22.76327]
[1777136644592,33.85,77401.84,0.0,0.2188,0.00011,22.75906]
[1777136647380,33.85,77401.76,0.0,0.21879,0.00011,22.75854]
[1777136652835,33.85,77401.54,0.0,0.21877,0.00011,22.75714]
[1777136653478,33.85,77401.54,0.0,0.21877,0.00011,22.75714]
[1777136654087,33.85,77401.54,0.0,0.21877,0.00011,22.75714]
[1777136659045,33.85,77401.61,0.0,0.21878,0.00011,22.75775]
[1777136664919,33.85,77401.97,0.0,0.21882,0.00011,22.76045]
[1777136669954,33.85,77402.39,0.0,0.21887,0.00011,22.76351]
[1777136674989,33.85,77402.36,0.0,0.21884,0.00011,22.75978]
[1777136680024,33.85,77402.08,0.0,0.21881,0.00011,22.75783]
[1777136685100,33.85,77402.26,0.0,0.21883,0.00011,22.75911]
[1777136690531,33.85,77405.35,0.0,0.21918,0.00011,22.78086]
[1777136700165,33.85,77405.0,0.0,0.21914,0.00011,22.77796]
[1777136702577,33.85,77404.63,0.0,0.21909,0.00011,22.77532]
[1777136705254,33.85,77399.85,0.0,0.21855,0.00011,22.74149]
[1777136705621,33.85,77399.85,0.0,0.21855,0.00011,22.74149]
[1777136707095,33.85,77399.93,0.0,0.21856,0.00011,22.74207]
[1777136712651,33.85,77398.89,0.0,0.21844,0.00011,22.73471]
[1777136713274,33.85,77399.08,0.0,0.21846,0.00011,22.73604]
[1777136718106,33.85,77398.12,0.0,0.21835,0.00011,22.72922]
[1777136723325,33.85,77399.31,0.0,0.21849,0.00011,22.73771]
[1777136724224,33.85,77399.31,0.0,0.21849,0.00011,22.73771]
[1777136725416,33.85,77399.4,0.0,0.2185,0.00011,22.73836]
[1777136732626,33.85,77399.64,0.0,0.21853,0.00011,22.74017]
[1777136738430,33.85,77399.97,0.0,0.21855,0.00011,22.73912]
[1777136740692,33.85,77399.88,0.0,0.21854,0.00011,22.73851]
[1777136741926,33.85,77399.75,0.0,0.21852,0.00011,22.73761]
[1777136747493,33.85,77399.28,0.0,0.21847,0.00011,22.73452]
[1777136754444,33.85,77399.87,0.0,0.21854,0.00011,22.73883]
[1777136760584,33.85,77401.67,0.0,0.21875,0.00011,22.7518]
[1777136765619,33.85,77400.56,0.0,0.21863,0.00011,22.74407]
[1777136770654,33.86,77400.44,0.0,0.21862,0.00011,22.74338]
[1777136775689,33.86,77399.68,0.0,0.21853,0.00011,22.73818]
[1777136780723,33.86,77397.92,0.0,0.21834,0.00011,22.72601]
[1777136785759,33.86,77396.37,0.0,0.21817,0.00011,22.71532]
[1777136790794,33.86,77397.73,0.0,0.21833,0.00011,22.72523]
[1777136795829,33.86,77397.79,0.0,0.21831,0.00011,22.72238]
[1777136800864,33.86,77398.17,0.0,0.21836,0.00011,22.72533]
[1777136805898,33.86,77397.53,0.0,0.21829,0.00011,22.72109]
[1777136810401,33.86,77396.03,0.0,0.21813,0.00011,22.71073]
[1777136812691,33.86,77394.83,0.0,0.218,0.00011,22.70235]
[1777136817991,33.86,77393.95,0.0,0.2179,0.00011,22.69645]
[1777136822332,33.86,77392.63,0.0,0.21776,0.00011,22.68738]
[1777136823346,33.86,77392.32,0.0,0.21772,0.00011,22.68527]
[1777136824040,33.86,77390.7,0.0,0.21754,0.00011,22.67389]
[1777136825266,33.86,77390.7,0.0,0.21754,0.00011,22.67389]
[1777136826105,33.86,77391.39,0.0,0.21762,0.00011,22.67883]
[1777136832845,33.86,77391.69,0.0,0.21766,0.00011,22.68132]
[1777136838140,33.86,77391.5,0.0,0.21765,0.00011,22.68064]
[1777136843175,33.87,77391.28,0.0,0.21763,0.00011,22.6795]
[1777136849663,33.87,77391.28,0.0,0.21764,0.00011,22.67983]
[1777136855264,33.87,77400.78,0.0,0.2187,0.00011,22.7441]
[1777136860297,33.87,77398.96,0.0,0.21849,0.00011,22.73129]
[1777136861791,33.87,77399.12,0.0,0.21851,0.00011,22.73243]
[1777136867347,33.87,77395.97,0.0,0.21816,0.00011,22.71021]
[1777136870604,33.87,77394.49,0.0,0.21799,0.00011,22.6998]
[1777136875786,33.87,77393.06,0.0,0.21783,0.00011,22.68987]
[1777136876541,33.87,77393.37,0.0,0.21787,0.00011,22.69216]
[1777136878685,33.87,77393.28,0.0,0.21786,0.00011,22.69162]
[1777136879702,33.87,77393.3,0.0,0.21786,0.00011,22.69182]
[1777136890507,33.87,77389.68,0.0,0.21747,0.00011,22.66716]
[1777136893227,33.87,77389.71,0.0,0.21748,0.00011,22.66746]
[1777136895308,33.87,77388.75,0.0,0.21737,0.00011,22.66084]
[1777136898236,33.87,77388.46,0.0,0.21734,0.00011,22.65909]
[1777136899023,33.87,77388.8,0.0,0.21738,0.00011,22.66168]
[1777136899090,33.87,77388.8,0.0,0.21738,0.00011,22.66168]
[1777136899957,33.87,77388.91,0.0,0.2174,0.00011,22.66255]
[1777136901103,33.87,77388.8,0.0,0.21739,0.00011,22.66177]
[1777136907626,33.88,77390.47,0.0,0.21759,0.00011,22.67428]
[1777136912661,33.88,77390.47,0.0,0.21757,0.00011,22.67111]
[1777136919711,33.88,77390.58,0.0,0.21759,0.00011,22.67243]
[1777136925753,33.88,77390.5,0.0,0.21759,0.00011,22.67232]
[1777136931796,33.88,77389.89,0.0,0.21753,0.00011,22.66849]
[1777136936831,33.88,77389.47,0.0,0.21749,0.00011,22.66592]
[1777136942873,33.88,77388.68,0.0,0.21741,0.00011,22.66083]
[1777136951936,33.88,77388.78,0.0,0.21743,0.00011,22.6623]
[1777136957184,33.88,77389.32,0.0,0.2175,0.00011,22.66642]
[1777136963013,33.89,77388.95,0.0,0.21746,0.00011,22.66431]
[1777136974090,33.89,77388.79,0.0,0.21744,0.00011,22.66039]
[1777136979125,33.89,77388.52,0.0,0.21741,0.00011,22.65885]
[1777136985167,33.89,77388.43,0.0,0.21741,0.00011,22.65861]
[1777136987669,33.89,77388.62,0.0,0.21743,0.00011,22.66008]
[1777136988970,33.89,77388.62,0.0,0.21743,0.00011,22.66014]
[1777136994249,33.89,77388.75,0.0,0.21745,0.00011,22.66137]
[1777136999819,33.89,77391.66,0.0,0.21778,0.00011,22.6822]
[1777137005306,33.89,77387.2,0.0,0.21729,0.00011,22.65101]
[1777137011348,33.89,77386.86,0.0,0.21726,0.00011,22.64902]
[1777137016384,33.89,77387.14,0.0,0.21729,0.00011,22.65135]
[1777137021419,33.89,77385.95,0.0,0.21717,0.00011,22.64328]
[1777137024497,33.89,77387.39,0.0,0.21733,0.00011,22.65361]
[1777137030482,33.9,77386.61,0.0,0.21725,0.00011,22.64861]
[1777137031316,33.9,77386.61,0.0,0.21725,0.00011,22.64861]
[1777137036524,33.9,77386.52,0.0,0.21723,0.00011,22.64489]
[1777137041854,33.9,77386.41,0.0,0.21722,0.00011,22.64443]
[1777137045916,33.9,77387.04,0.0,0.21729,0.00011,22.6492]
[1777137048329,33.9,77387.06,0.0,0.2173,0.00011,22.64941]
[1777137049341,33.9,77387.06,0.0,0.2173,0.00011,22.64964]
[1777137056664,33.9,77387.0,0.0,0.2173,0.00011,22.64978]
[1777137061769,33.9,77385.81,0.0,0.21717,0.00011,22.64163]
[1777137069755,33.9,77383.87,0.0,0.21697,0.00011,22.62871]
[1777137075797,33.9,77384.09,0.0,0.217,0.00011,22.6308]
[1777137080831,33.91,77383.39,0.0,0.21693,0.00011,22.62629]
[1777137085867,33.91,77383.46,0.0,0.21695,0.00011,22.62724]
[1777137091711,33.91,77383.73,0.0,0.21698,0.00011,22.6295]
[1777137093957,33.91,77383.73,0.0,0.21696,0.00011,22.6262]
[1777137107915,33.91,77383.66,0.0,0.21696,0.00011,22.62614]
[1777137108923,33.91,77383.66,0.0,0.21698,0.00011,22.62701]
[1777137120107,33.91,77382.9,0.0,0.21691,0.00011,22.62268]
[1777137128163,33.91,77382.47,0.0,0.21687,0.00011,22.62035]
[1777137135478,33.92,77383.21,0.0,0.21696,0.00011,22.62584]
[1777137136949,33.92,77383.21,0.0,0.21697,0.00011,22.62625]
[1777137136984,33.92,77383.21,0.0,0.21697,0.00011,22.62625]
[1777137137065,33.92,77383.21,0.0,0.21697,0.00011,22.62634]
[1777137137962,33.92,77383.21,0.0,0.21697,0.00011,22.62634]
[1777137139754,33.92,77383.21,0.0,0.21697,0.00011,22.62654]
[1777137150317,33.92,77383.01,0.0,0.21697,0.00011,22.62626]
[1777137155352,33.92,77383.12,0.0,0.21697,0.00011,22.62399]
[1777137160424,33.92,77382.96,0.0,0.21695,0.00011,22.62306]
[1777137164949,33.92,77382.76,0.0,0.21694,0.00011,22.62204]
[1777137166662,33.92,77379.9,0.0,0.21662,0.00011,22.60233]
[1777137170918,33.92,77380.27,0.0,0.21667,0.00011,22.60555]
[1777137180527,33.93,77379.25,0.0,0.21658,0.00011,22.59948]
[1777137185563,33.93,77380.12,0.0,0.21669,0.00011,22.6062]
[1777137191606,33.93,77380.12,0.0,0.2167,0.00011,22.60687]
[1777137198655,33.93,77380.88,0.0,0.21679,0.00011,22.61297]
[1777137206711,33.93,77380.74,0.0,0.21679,0.00011,22.61281]
[1777137212754,33.94,77380.63,0.0,0.21677,0.00011,22.60908]
[1777137217789,33.94,77380.92,0.0,0.21681,0.00011,22.61165]
[1777137222829,33.94,77382.44,0.0,0.21699,0.00011,22.62288]
[1777137229649,33.94,77382.25,0.0,0.21697,0.00011,22.62189]
[1777137233135,33.94,77382.25,0.0,0.21698,0.00011,22.62225]
[1777137238940,33.94,77381.98,0.0,0.21696,0.00011,22.62105]
[1777137242777,33.94,77381.36,0.0,0.21689,0.00011,22.61694]
[1777137243805,33.94,77381.43,0.0,0.2169,0.00011,22.61753]
[1777137244783,33.94,77382.02,0.0,0.21697,0.00011,22.62179]
[1777137248763,33.94,77380.45,0.0,0.2168,0.00011,22.61107]
[1777137253897,33.94,77379.35,0.0,0.21669,0.00011,22.60379]
[1777137254825,33.94,77379.89,0.0,0.21675,0.00011,22.60771]
[1777137260088,33.95,77380.12,0.0,0.21678,0.00011,22.60995]
[1777137263855,33.95,77380.33,0.0,0.21681,0.00011,22.61162]
[1777137265925,33.95,77380.32,0.0,0.21681,0.00011,22.61184]
[1777137266899,33.95,77380.25,0.0,0.21681,0.00011,22.61144]
[1777137269865,33.95,77380.26,0.0,0.21681,0.00011,22.61179]
[1777137274025,33.95,77380.26,0.0,0.21682,0.00011,22.61189]
[1777137275530,33.95,77380.26,0.0,0.2168,0.00011,22.6087]
[1777137281235,33.95,77380.21,0.0,0.2168,0.00011,22.60902]
[1777137282484,33.95,77380.21,0.0,0.2168,0.00011,22.60902]
[1777137283492,33.95,77380.16,0.0,0.2168,0.00011,22.60876]
[1777137290298,33.95,77380.12,0.0,0.21681,0.00011,22.60923]
[1777137299361,33.95,77380.48,0.0,0.21686,0.00011,22.6126]
[1777137304396,33.96,77380.76,0.0,0.2169,0.00011,22.61501]
[1777137309430,33.96,77380.37,0.0,0.21686,0.00011,22.61268]
[1777137313378,33.96,77380.36,0.0,0.21687,0.00011,22.61286]
[1777137319501,33.96,77380.37,0.0,0.21688,0.00011,22.61354]
[1777137333598,33.96,77380.49,0.0,0.21689,0.00011,22.61197]
[1777137339640,33.96,77380.43,0.0,0.21689,0.00011,22.61212]
[1777137344657,33.96,77380.43,0.0,0.21689,0.00011,22.61212]
[1777137344776,33.96,77380.43,0.0,0.21689,0.00011,22.61212]
[1777137344815,33.96,77380.43,0.0,0.21689,0.00011,22.61212]
[1777137345352,33.96,77378.78,0.0,0.21671,0.00011,22.60088]
[1777137345416,33.96,77378.78,0.0,0.21671,0.00011,22.60088]
[1777137345431,33.96,77378.78,0.0,0.21671,0.00011,22.60088]
[1777137345690,33.96,77378.78,0.0,0.21671,0.00011,22.60088]
[1777137345766,33.96,77365.21,0.0,0.21519,0.00011,22.50474]
[1777137346823,33.96,77354.05,0.0,0.21394,0.00011,22.42558]
[1777137348157,33.96,77350.68,0.0,0.21357,0.00011,22.40168]
[1777137351923,33.96,77354.47,0.0,0.21399,0.00011,22.42864]
[1777137355536,33.96,77355.66,0.0,0.21412,0.00011,22.43706]
[1777137360787,33.96,77355.38,0.0,0.21409,0.00011,22.43491]
[1777137365822,33.96,77354.73,0.0,0.21401,0.00011,22.4301]
[1777137370318,33.96,77354.84,0.0,0.21402,0.00011,22.43078]
[1777137375893,33.96,77354.66,0.0,0.21399,0.00011,22.429]
[1777137380928,33.96,77354.25,0.0,0.21394,0.00011,22.42572]
[1777137385891,33.96,77354.62,0.0,0.21398,0.00011,22.42801]
[1777137391002,33.96,77354.25,0.0,0.21391,0.00011,22.42127]
[1777137397044,33.96,77354.55,0.0,0.21393,0.00011,22.42283]
[1777137402079,33.96,77354.65,0.0,0.21393,0.00011,22.42304]
[1777137407114,33.95,77354.46,0.0,0.2139,0.00011,22.42117]
[1777137412149,33.95,77354.47,0.0,0.2139,0.00011,22.4207]
[1777137417184,33.95,77354.19,0.0,0.21385,0.00011,22.41816]
[1777137422219,33.95,77353.08,0.0,0.21372,0.00011,22.40976]
[1777137428260,33.95,77353.03,0.0,0.21371,0.00011,22.40876]
[1777137438363,33.95,77353.02,0.0,0.2137,0.00011,22.40847]
[1777137439448,33.95,77353.02,0.0,0.21369,0.00011,22.4076]
[1777137445379,33.94,77353.76,0.0,0.21376,0.00011,22.41205]
[1777137450415,33.94,77353.49,0.0,0.21372,0.00011,22.40955]
[1777137455450,33.94,77352.45,0.0,0.21357,0.00011,22.39802]
[1777137460873,33.94,77353.44,0.0,0.21367,0.00011,22.40461]
[1777137469238,33.94,77352.4,0.0,0.21354,0.00011,22.39638]
[1777137476878,33.94,77352.52,0.0,0.21355,0.00011,22.39661]
[1777137478112,33.94,77352.45,0.0,0.21353,0.00011,22.3957]
[1777137480841,33.94,77352.37,0.0,0.21352,0.00011,22.39502]
[1777137482218,33.94,77348.63,0.0,0.2131,0.00011,22.36815]
[1777137488682,33.93,77346.51,0.0,0.21286,0.00011,22.35265]
[1777137492486,33.93,77339.18,0.0,0.21204,0.00011,22.30035]
[1777137492555,33.93,77339.18,0.0,0.21204,0.00011,22.30035]
[1777137494550,33.93,77335.58,0.0,0.21164,0.00011,22.27469]
[1777137496593,33.93,77333.17,0.0,0.21137,0.00011,22.2576]
[1777137497103,33.93,77332.31,0.0,0.21128,0.00011,22.25161]
[1777137497193,33.93,77332.31,0.0,0.21128,0.00011,22.25161]
[1777137498468,33.93,77329.33,0.0,0.21095,0.00011,22.23038]
[1777137501794,33.94,77327.32,0.0,0.21073,0.00011,22.21635]
[1777137501924,33.94,77327.32,0.0,0.21073,0.00011,22.21635]
[1777137502564,33.94,77330.3,0.0,0.21107,0.00011,22.23784]
[1777137502606,33.94,77330.3,0.0,0.21107,0.00011,22.23784]
[1777137502783,33.94,77343.16,0.0,0.21249,0.00011,22.32938]
[1777137502995,33.94,77343.16,0.0,0.21249,0.00011,22.32938]
[1777137502999,33.94,77343.16,0.0,0.21249,0.00011,22.32938]
[1777137503790,33.94,77346.52,0.0,0.21287,0.00011,22.3535]
[1777137509834,33.94,77346.02,0.0,0.21281,0.00011,22.35001]
[1777137514868,33.94,77346.59,0.0,0.21285,0.00011,22.35048]
[1777137519905,33.94,77346.62,0.0,0.21286,0.00011,22.35062]
[1777137524887,33.94,77346.66,0.0,0.21286,0.00011,22.35082]
[1777137524941,33.94,77347.65,0.0,0.21297,0.00011,22.35783]
[1777137525620,33.94,77347.65,0.0,0.21297,0.00011,22.35783]
[1777137525696,33.94,77347.65,0.0,0.21297,0.00011,22.35783]
[1777137527877,33.94,77348.08,0.0,0.21302,0.00011,22.36105]
[1777137532998,33.94,77348.09,0.0,0.21304,0.00011,22.36219]
[1777137533876,33.94,77348.09,0.0,0.21304,0.00011,22.36219]
[1777137536806,33.94,77348.0,0.0,0.21303,0.00011,22.36185]
[1777137539418,33.94,77348.08,0.0,0.21304,0.00011,22.36256]
[1777137546030,33.94,77346.67,0.0,0.21291,0.00011,22.35382]
[1777137546141,33.94,77346.67,0.0,0.21291,0.00011,22.35382]
[1777137552131,33.94,77346.79,0.0,0.21292,0.00011,22.35451]
[1777137557631,33.94,77347.16,0.0,0.21296,0.00011,22.3569]
[1777137566775,33.94,77347.22,0.0,0.21296,0.00011,22.35727]
[1777137572274,33.94,77348.15,0.0,0.21305,0.00011,22.36105]
[1777137573726,33.94,77348.15,0.0,0.21305,0.00011,22.36105]
[1777137584358,33.95,77347.97,0.0,0.21306,0.00011,22.36127]
[1777137588342,33.95,77347.97,0.0,0.21306,0.00011,22.36127]
[1777137594437,33.95,77348.35,0.0,0.21312,0.00011,22.36516]
[1777137596722,33.95,77348.35,0.0,0.21312,0.00011,22.36527]
[1777137603500,33.95,77348.2,0.0,0.21311,0.00011,22.36427]
[1777137608535,33.95,77347.15,0.0,0.21299,0.00011,22.35681]
[1777137613570,33.95,77346.77,0.0,0.21295,0.00011,22.35414]
[1777137618605,33.95,77346.79,0.0,0.21295,0.00011,22.3543]
[1777137623640,33.95,77345.47,0.0,0.2128,0.00011,22.34497]
[1777137630689,33.95,77345.43,0.0,0.2128,0.00011,22.3448]
[1777137635040,33.95,77345.43,0.0,0.2128,0.00011,22.3448]
[1777137640758,33.95,77344.84,0.0,0.21271,0.00011,22.33684]
[1777137645794,33.95,77345.49,0.0,0.21278,0.00011,22.34119]
[1777137651835,33.95,77345.35,0.0,0.21276,0.00011,22.33987]
[1777137659891,33.95,77345.04,0.0,0.21272,0.00011,22.33722]
[1777137664927,33.95,77345.0,0.0,0.21271,0.00011,22.33667]
[1777137669962,33.95,77345.16,0.0,0.21272,0.00011,22.33755]
[1777137680034,33.95,77344.78,0.0,0.21267,0.00011,22.33432]
[1777137687083,33.94,77345.17,0.0,0.21271,0.00011,22.33668]
[1777137687213,33.94,77345.17,0.0,0.21271,0.00011,22.33668]
[1777137687286,33.94,77345.17,0.0,0.21271,0.00011,22.33668]
[1777137695995,33.95,77347.65,0.0,0.21297,0.00011,22.35137]
[1777137704505,33.95,77347.65,0.0,0.21298,0.00011,22.3521]
[1777137709110,33.95,77347.65,0.0,0.21299,0.00011,22.35282]
[1777137723335,33.96,77347.72,0.0,0.21304,0.00011,22.35596]
[1777137733405,33.96,77347.72,0.0,0.21307,0.00011,22.35733]
[1777137736551,33.96,77348.97,0.0,0.21321,0.00011,22.36646]
[1777137736570,33.96,77348.97,0.0,0.21321,0.00011,22.36646]
[1777137736931,33.96,77348.97,0.0,0.21321,0.00011,22.36646]
[1777137737160,33.96,77348.97,0.0,0.21321,0.00011,22.36659]
[1777137738103,33.96,77348.97,0.0,0.21321,0.00011,22.36659]
[1777137738204,33.96,77370.18,0.0,0.21558,0.00011,22.51703]
[1777137738353,33.96,77370.18,0.0,0.21558,0.00011,22.51703]
[1777137739095,33.96,77370.18,0.0,0.21558,0.00011,22.51703]
[1777137739141,33.96,77386.93,0.0,0.21746,0.00011,22.63529]
[1777137739940,33.96,77386.93,0.0,0.21746,0.00011,22.63529]
[1777137740111,33.96,77386.93,0.0,0.21746,0.00011,22.63529]
[1777137740157,33.96,77387.66,0.0,0.21754,0.00011,22.64052]
[1777137740627,33.96,77387.66,0.0,0.21754,0.00011,22.64052]
[1777137740693,33.96,77388.77,0.0,0.21767,0.00011,22.64835]
[1777137745295,33.96,77387.29,0.0,0.2175,0.00011,22.63775]
[1777137751603,33.96,77393.48,0.0,0.2182,0.00011,22.68176]
[1777137755977,33.96,77394.32,0.0,0.21828,0.00011,22.68456]
[1777137761465,33.96,77398.37,0.0,0.21875,0.00011,22.71369]
[1777137768278,33.96,77398.75,0.0,0.2188,0.00011,22.71696]
[1777137768298,33.96,77398.31,0.0,0.21876,0.00011,22.71409]
[1777137768381,33.96,77398.31,0.0,0.21876,0.00011,22.71409]
[1777137773693,33.97,77397.93,0.0,0.21873,0.00011,22.71224]
[1777137775148,33.97,77397.93,0.0,0.21873,0.00011,22.71224]
[1777137775608,33.97,77397.93,0.0,0.21873,0.00011,22.71253]
[1777137775635,33.97,77397.93,0.0,0.21873,0.00011,22.71253]
[1777137776039,33.97,77406.92,0.0,0.21975,0.00011,22.77577]
[1777137777068,33.97,77406.92,0.0,0.21975,0.00011,22.77577]
[1777137777147,33.97,77419.23,0.0,0.22115,0.00011,22.86228]
[1777137781947,33.97,77418.15,0.0,0.22102,0.00011,22.85465]
[1777137785557,33.97,77406.7,0.0,0.21973,0.00011,22.77445]
[1777137790029,33.97,77406.88,0.0,0.21975,0.00011,22.77611]
[1777137792194,33.97,77407.19,0.0,0.21979,0.00011,22.77849]
[1777137792994,33.97,77408.25,0.0,0.21992,0.00011,22.78615]
[1777137793809,33.97,77408.37,0.0,0.21993,0.00011,22.78699]
[1777137798870,33.97,77407.46,0.0,0.21984,0.00011,22.78119]
[1777137803004,33.97,77408.35,0.0,0.21994,0.00011,22.78777]
[1777137803105,33.97,77408.35,0.0,0.21995,0.00011,22.78787]
[1777137803993,33.97,77408.35,0.0,0.21995,0.00011,22.78787]
[1777137805004,33.97,77405.39,0.0,0.21961,0.00011,22.76718]
[1777137805772,33.97,77405.25,0.0,0.2196,0.00011,22.76627]
[1777137810954,33.97,77405.61,0.0,0.21965,0.00011,22.76921]
[1777137813703,33.97,77405.42,0.0,0.2196,0.00011,22.76446]
[1777137819038,33.98,77404.82,0.0,0.21954,0.00011,22.76074]
[1777137821496,33.98,77405.59,0.0,0.21963,0.00011,22.76638]
[1777137827181,33.98,77400.08,0.0,0.21903,0.00011,22.7286]
[1777137832545,33.98,77398.66,0.0,0.21888,0.00011,22.71951]
[1777137832571,33.98,77398.66,0.0,0.21888,0.00011,22.71951]
[1777137838143,33.98,77398.7,0.0,0.21891,0.00011,22.72098]
[1777137838776,33.98,77398.7,0.0,0.21891,0.00011,22.72098]
[1777137843947,33.99,77395.71,0.0,0.21858,0.00011,22.70078]
[1777137849221,33.99,77394.0,0.0,0.21841,0.00011,22.69013]
[1777137854256,33.99,77390.05,0.0,0.21799,0.00011,22.66339]
[1777137861523,33.99,77390.63,0.0,0.21807,0.00011,22.66844]
[1777137864230,34.0,77390.55,0.0,0.21808,0.00011,22.66883]
[1777137864250,34.0,77390.55,0.0,0.21808,0.00011,22.66883]
[1777137864326,34.0,77398.79,0.0,0.21901,0.00011,22.72704]
[1777137864517,34.0,77398.79,0.0,0.21901,0.00011,22.72704]
[1777137866054,34.0,77406.5,0.0,0.21989,0.00011,22.78169]
[1777137867593,34.0,77405.93,0.0,0.21983,0.00011,22.77804]
[1777137872807,34.0,77405.17,0.0,0.21973,0.00011,22.76997]
[1777137872856,34.0,77405.17,0.0,0.21973,0.00011,22.76997]
[1777137879108,34.0,77406.45,0.0,0.21989,0.00011,22.77974]
[1777137880180,34.0,77405.88,0.0,0.21983,0.00011,22.77588]
[1777137880835,34.0,77405.42,0.0,0.21978,0.00011,22.77295]
[1777137883563,34.0,77403.28,0.0,0.21955,0.00011,22.75822]
[1777137887644,34.01,77403.62,0.0,0.21959,0.00011,22.76123]
[1777137887744,34.01,77403.75,0.0,0.21961,0.00011,22.76229]
[1777137889248,34.01,77403.75,0.0,0.21961,0.00011,22.76229]
[1777137890108,34.01,77402.57,0.0,0.21948,0.00011,22.75425]
[1777137890974,34.01,77403.55,0.0,0.21959,0.00011,22.76113]
[1777137896557,34.01,77402.25,0.0,0.21946,0.00011,22.75289]
[1777137901840,34.01,77402.92,0.0,0.21955,0.00011,22.7581]
[1777137901962,34.01,77402.92,0.0,0.21955,0.00011,22.7581]
[1777137902063,34.01,77403.69,0.0,0.21963,0.00011,22.76363]
[1777137903797,34.01,77403.66,0.0,0.21963,0.00011,22.76355]
[1777137909649,34.01,77404.47,0.0,0.21974,0.00011,22.77014]
[1777137914684,34.01,77405.84,0.0,0.2199,0.00011,22.7803]
[1777137920040,34.01,77405.76,0.0,0.2199,0.00011,22.78005]
[1777137920196,34.01,77405.76,0.0,0.2199,0.00011,22.78005]
[1777137920327,34.01,77405.76,0.0,0.2199,0.00011,22.78005]
[1777137920366,34.01,77405.76,0.0,0.2199,0.00011,22.78005]
[1777137920377,34.01,77406.49,0.0,0.21999,0.00011,22.78537]
[1777137921315,34.02,77417.83,0.0,0.22128,0.00011,22.86508]
[1777137922281,34.02,77417.83,0.0,0.22128,0.00011,22.86508]
[1777137924234,34.02,77427.43,0.0,0.22237,0.00011,22.93237]
[1777137924403,34.02,77427.34,0.0,0.22236,0.00011,22.93187]
[1777137925893,34.02,77427.68,0.0,0.2224,0.00011,22.93425]
[1777137931806,34.02,77429.42,0.0,0.2226,0.00011,22.94419]
[1777137932734,34.02,77429.42,0.0,0.2226,0.00011,22.94419]
[1777137933052,34.02,77428.61,0.0,0.22251,0.00011,22.93871]
[1777137934741,34.02,77429.19,0.0,0.22258,0.00011,22.9429]
[1777137934744,34.02,77429.19,0.0,0.22258,0.00011,22.9429]
[1777137941217,34.02,77425.31,0.0,0.22214,0.00011,22.91622]
[1777137941288,34.02,77425.3,0.0,0.22214,0.00011,22.91631]
[1777137946382,34.02,77423.51,0.0,0.22194,0.00011,22.90362]
[1777137946482,34.02,77423.51,0.0,0.22194,0.00011,22.90362]
[1777137949152,34.02,77422.06,0.0,0.22177,0.00011,22.89345]
[1777137954968,34.02,77421.34,0.0,0.22169,0.00011,22.88826]
[1777137960013,34.02,77421.68,0.0,0.22172,0.00011,22.89059]
[1777137964493,34.02,77422.21,0.0,0.22178,0.00011,22.89426]
[1777137964937,34.02,77422.37,0.0,0.2218,0.00011,22.89537]
[1777137967741,34.02,77414.31,0.0,0.22089,0.00011,22.83896]
[1777137972771,34.02,77413.91,0.0,0.22085,0.00011,22.83647]
[1777137978128,34.02,77414.17,0.0,0.22089,0.00011,22.83874]
[1777137978843,34.02,77414.17,0.0,0.22089,0.00011,22.83874]
[1777137980609,34.02,77414.81,0.0,0.22096,0.00011,22.84339]
[1777137982813,34.02,77414.8,0.0,0.22096,0.00011,22.8434]
[1777137985099,34.02,77413.87,0.0,0.22086,0.00011,22.83714]
[1777137990146,34.02,77413.99,0.0,0.22088,0.00011,22.83854]
[1777137993891,34.03,77409.81,0.0,0.22039,0.00011,22.80599]
[1777137999275,34.03,77410.14,0.0,0.22044,0.00011,22.80908]
[1777138004909,34.03,77410.1,0.0,0.22044,0.00011,22.80924]
[1777138008073,34.03,77410.18,0.0,0.22046,0.00011,22.81021]
[1777138012695,34.03,77409.55,0.0,0.22039,0.00011,22.80609]
[1777138018326,34.03,77408.98,0.0,0.22034,0.00011,22.80289]
[1777138024824,34.03,77409.15,0.0,0.22037,0.00011,22.80471]
[1777138024868,34.03,77409.15,0.0,0.22037,0.00011,22.80471]
[1777138025458,34.03,77408.97,0.0,0.22035,0.00011,22.80348]
[1777138031500,34.03,77409.45,0.0,0.22041,0.00011,22.80709]
[1777138034876,34.03,77409.43,0.0,0.22041,0.00011,22.80698]
[1777138040563,34.04,77409.24,0.0,0.22039,0.00011,22.80603]
[1777138045600,34.04,77408.99,0.0,0.22037,0.00011,22.80455]
[1777138050809,34.04,77409.47,0.0,0.22043,0.00011,22.80812]
[1777138050900,34.04,77409.21,0.0,0.2204,0.00011,22.80635]
[1777138057301,34.04,77411.16,0.0,0.2206,0.00011,22.8168]
[1777138060050,34.04,77411.12,0.0,0.2206,0.00011,22.81664]
[1777138061278,34.04,77411.2,0.0,0.22061,0.00011,22.81732]
[1777138066749,34.04,77410.66,0.0,0.22056,0.00011,22.81398]
[1777138072792,34.04,77410.66,0.0,0.22057,0.00011,22.81436]
[1777138077826,34.04,77410.85,0.0,0.22059,0.00011,22.816]
[1777138082866,34.04,77407.17,0.0,0.22018,0.00011,22.79051]
[1777138084867,34.04,77407.62,0.0,0.22023,0.00011,22.79376]
[1777138091929,34.04,77406.93,0.0,0.22017,0.00011,22.78963]
[1777138097320,34.04,77402.26,0.0,0.21965,0.00011,22.75726]
[1777138098029,34.04,77402.27,0.0,0.21965,0.00011,22.75746]
[1777138099848,34.04,77403.12,0.0,0.21975,0.00011,22.76368]
[1777138100417,34.04,77403.12,0.0,0.21975,0.00011,22.76368]
[1777138104817,34.05,77400.94,0.0,0.21951,0.00011,22.74905]
[1777138105667,34.05,77400.08,0.0,0.21942,0.00011,22.74317]
[1777138106113,34.05,77400.08,0.0,0.21942,0.00011,22.74317]
[1777138106782,34.05,77400.22,0.0,0.21944,0.00011,22.74431]
[1777138107311,34.05,77400.22,0.0,0.21944,0.00011,22.74431]
[1777138111151,34.05,77399.98,0.0,0.21942,0.00011,22.74325]
[1777138114766,34.05,77399.98,0.0,0.2194,0.00011,22.73985]
[1777138116688,34.05,77399.98,0.0,0.21941,0.00011,22.74065]
[1777138118153,34.05,77400.11,0.0,0.21943,0.00011,22.74172]
[1777138121738,34.05,77399.88,0.0,0.21941,0.00011,22.74059]
[1777138121773,34.05,77399.88,0.0,0.21941,0.00011,22.74059]
[1777138122132,34.05,77399.88,0.0,0.21941,0.00011,22.74059]
[1777138122614,34.05,77399.88,0.0,0.21941,0.00011,22.74059]
[1777138123121,34.05,77393.79,0.0,0.21873,0.00011,22.69829]
[1777138128203,34.06,77384.29,0.0,0.21768,0.00011,22.63241]
[1777138129534,34.06,77384.29,0.0,0.21768,0.00011,22.63241]
[1777138135251,34.06,77383.18,0.0,0.21758,0.00011,22.62599]
[1777138135794,34.06,77383.18,0.0,0.21758,0.00011,22.62599]
[1777138135800,34.06,77383.18,0.0,0.21758,0.00011,22.62599]
[1777138136259,34.06,77380.23,0.0,0.21725,0.00011,22.60543]
[1777138137650,34.06,77380.23,0.0,0.21725,0.00011,22.60543]
[1777138139567,34.06,77371.96,0.0,0.21633,0.00011,22.54754]
[1777138139579,34.06,77371.96,0.0,0.21633,0.00011,22.54754]
[1777138139643,34.06,77371.96,0.0,0.21633,0.00011,22.54754]
[1777138139649,34.06,77371.96,0.0,0.21633,0.00011,22.54754]
[1777138141198,34.06,77370.23,0.0,0.21615,0.00011,22.53608]
[1777138141200,34.06,77370.23,0.0,0.21615,0.00011,22.53608]
[1777138141294,34.06,77369.57,0.0,0.21607,0.00011,22.53143]
[1777138146116,34.06,77360.02,0.0,0.21502,0.00011,22.46463]
[1777138146329,34.06,77358.29,0.0,0.21483,0.00011,22.45259]
[1777138149369,34.06,77353.95,0.0,0.21435,0.00011,22.42217]
[1777138149423,34.06,77353.95,0.0,0.21435,0.00011,22.42217]
[1777138149906,34.07,77352.58,0.0,0.2142,0.00011,22.41279]
[1777138150890,34.07,77350.88,0.0,0.21401,0.00011,22.40078]
[1777138151661,34.07,77350.88,0.0,0.21401,0.00011,22.40078]
[1777138151751,34.07,77349.44,0.0,0.21385,0.00011,22.39076]
[1777138154344,34.07,77348.69,0.0,0.21378,0.00011,22.38584]
[1777138159420,34.07,77347.75,0.0,0.21369,0.00011,22.38051]
[1777138162771,34.07,77347.46,0.0,0.21367,0.00011,22.37891]
[1777138166114,34.07,77347.5,0.0,0.21369,0.00011,22.38011]
[1777138171505,34.08,77347.82,0.0,0.21372,0.00011,22.38014]
[1777138176540,34.08,77347.89,0.0,0.21375,0.00011,22.38173]
[1777138183589,34.08,77350.99,0.0,0.21412,0.00011,22.40524]
[1777138188845,34.08,77350.99,0.0,0.21412,0.00011,22.40524]
[1777138189562,34.08,77350.99,0.0,0.21412,0.00011,22.40524]
[1777138190586,34.08,77350.99,0.0,0.21414,0.00011,22.40635]
[1777138196697,34.09,77351.26,0.0,0.21418,0.00011,22.40939]
[1777138201717,34.09,77350.08,0.0,0.21408,0.00011,22.40254]
[1777138203171,34.09,77350.08,0.0,0.21408,0.00011,22.40254]
[1777138203731,34.09,77347.61,0.0,0.21381,0.00011,22.38554]
[1777138204292,34.09,77347.61,0.0,0.21381,0.00011,22.38554]
[1777138205063,34.09,77347.61,0.0,0.21381,0.00011,22.38554]
[1777138206080,34.09,77346.44,0.0,0.21368,0.00011,22.37753]
[1777138206092,34.09,77346.44,0.0,0.21368,0.00011,22.37753]
[1777138207610,34.09,77345.92,0.0,0.21363,0.00011,22.37411]
[1777138208901,34.09,77356.8,0.0,0.21485,0.00011,22.45147]
[1777138212824,34.1,77355.69,0.0,0.21474,0.00011,22.44445]
[1777138218836,34.1,77351.1,0.0,0.21425,0.00011,22.41333]
[1777138220446,34.1,77351.1,0.0,0.21425,0.00011,22.41333]
[1777138220447,34.1,77351.1,0.0,0.21425,0.00011,22.41333]
[1777138221169,34.1,77351.19,0.0,0.21426,0.00011,22.41414]
[1777138227172,34.1,77350.92,0.0,0.21425,0.00011,22.41324]
[1777138232935,34.1,77350.93,0.0,0.21425,0.00011,22.41082]
[1777138234803,34.1,77350.93,0.0,0.21425,0.00011,22.41082]
[1777138239984,34.11,77352.6,0.0,0.21445,0.00011,22.42357]
[1777138241064,34.11,77352.6,0.0,0.21445,0.00011,22.42357]
[1777138246059,34.11,77352.27,0.0,0.21441,0.00011,22.42151]
[1777138252068,34.11,77351.94,0.0,0.2144,0.00011,22.42081]
[1777138256764,34.11,77352.21,0.0,0.21444,0.00011,22.42329]
[1777138256765,34.11,77352.21,0.0,0.21444,0.00011,22.42329]
[1777138262138,34.12,77352.65,0.0,0.21452,0.00011,22.42779]
[1777138266992,34.12,77353.09,0.0,0.21458,0.00011,22.43168]
[1777138267834,34.12,77353.12,0.0,0.21458,0.00011,22.43209]
[1777138273215,34.12,77353.0,0.0,0.21459,0.00011,22.43236]
[1777138280264,34.12,77352.09,0.0,0.21451,0.00011,22.42723]
[1777138280811,34.12,77352.09,0.0,0.21451,0.00011,22.42723]
[1777138286306,34.13,77352.18,0.0,0.21454,0.00011,22.42881]
[1777138291341,34.13,77352.11,0.0,0.21452,0.00011,22.42551]
[1777138291822,34.13,77352.11,0.0,0.21452,0.00011,22.42551]
[1777138297383,34.13,77352.0,0.0,0.21452,0.00011,22.42586]
[1777138302418,34.13,77352.56,0.0,0.2146,0.00011,22.4308]
[1777138307453,34.13,77354.61,0.0,0.21485,0.00011,22.44621]
[1777138313495,34.14,77354.94,0.0,0.2149,0.00011,22.44959]
[1777138314642,34.14,77354.94,0.0,0.2149,0.00011,22.44959]
[1777138314744,34.14,77355.2,0.0,0.21493,0.00011,22.45176]
[1777138320191,34.14,77356.11,0.0,0.21505,0.00011,22.4591]
[1777138322087,34.14,77355.49,0.0,0.21499,0.00011,22.45519]
[1777138322098,34.14,77355.49,0.0,0.21499,0.00011,22.45519]
[1777138322559,34.14,77348.0,0.0,0.21416,0.00011,22.40263]
[1777138323749,34.14,77348.0,0.0,0.21416,0.00011,22.40263]
[1777138324505,34.14,77346.65,0.0,0.21402,0.00011,22.39349]
[1777138329608,34.14,77346.93,0.0,0.21407,0.00011,22.39653]
[1777138333206,34.15,77347.15,0.0,0.2141,0.00011,22.39849]
[1777138333841,34.15,77347.15,0.0,0.2141,0.00011,22.39849]
[1777138339677,34.15,77347.23,0.0,0.21413,0.00011,22.40071]
[1777138344114,34.15,77347.02,0.0,0.21412,0.00011,22.40007]
[1777138344713,34.15,77347.99,0.0,0.21423,0.00011,22.40712]
[1777138349748,34.15,77347.35,0.0,0.21418,0.00011,22.40371]
[1777138354785,34.16,77346.58,0.0,0.21409,0.00011,22.39564]
[1777138359061,34.16,77346.64,0.0,0.21411,0.00011,22.39684]
[1777138359115,34.16,77346.64,0.0,0.21411,0.00011,22.39684]
[1777138359119,34.16,77346.64,0.0,0.21411,0.00011,22.39684]
[1777138360826,34.16,77325.89,0.0,0.21182,0.00011,22.25079]
[1777138363305,34.16,77324.99,0.0,0.21173,0.00011,22.24517]
[1777138365726,34.16,77321.19,0.0,0.21132,0.00011,22.21882]
[1777138365792,34.16,77321.19,0.0,0.21132,0.00011,22.21882]
[1777138365860,34.16,77321.19,0.0,0.21132,0.00011,22.21882]
[1777138365892,34.16,77321.19,0.0,0.21132,0.00011,22.21882]
[1777138365901,34.16,77321.19,0.0,0.21132,0.00011,22.21882]
[1777138365861,34.16,77316.88,0.0,0.21085,0.00011,22.1886]
[1777138367755,34.16,77309.71,0.0,0.21006,0.00011,22.13797]
[1777138372917,34.17,77308.68,0.0,0.20997,0.00011,22.13199]
[1777138374437,34.17,77308.68,0.0,0.20997,0.00011,22.13199]
[1777138374538,34.17,77309.16,0.0,0.21003,0.00011,22.13562]
[1777138379427,34.17,77305.7,0.0,0.20967,0.00011,22.11218]
[1777138379517,34.17,77305.15,0.0,0.20961,0.00011,22.10857]
[1777138382247,34.17,77302.77,0.0,0.20936,0.00011,22.09216]
[1777138382275,34.17,77302.77,0.0,0.20936,0.00011,22.09216]
[1777138382682,34.17,77302.77,0.0,0.20936,0.00011,22.09216]
[1777138382812,34.17,77302.77,0.0,0.20936,0.00011,22.09216]
[1777138382833,34.17,77302.77,0.0,0.20936,0.00011,22.09216]
[1777138383663,34.17,77301.12,0.0,0.20918,0.00011,22.08096]
[1777138384753,34.17,77298.25,0.0,0.20887,0.00011,22.06059]
[1777138384843,34.17,77286.9,0.0,0.20764,0.00011,21.98059]
[1777138389689,34.18,77283.77,0.0,0.20732,0.00011,21.95945]
[1777138395074,34.18,77284.8,0.0,0.20747,0.00011,21.96942]
[1777138400197,34.19,77285.37,0.0,0.20755,0.00011,21.97487]
[1777138400299,34.19,77285.57,0.0,0.20758,0.00011,21.97663]
[1777138405243,34.19,77290.35,0.0,0.20812,0.00011,22.0117]
[1777138411563,34.19,77290.33,0.0,0.20814,0.00011,22.01256]
[1777138411639,34.19,77290.01,0.0,0.20809,0.00011,22.00745]
[1777138417229,34.2,77288.83,0.0,0.208,0.00011,22.00141]
[1777138420445,34.2,77289.93,0.0,0.20813,0.00011,22.00999]
[1777138420468,34.2,77289.59,0.0,0.2081,0.00011,22.00796]
[1777138422264,34.2,77276.21,0.0,0.20665,0.00011,21.91345]
[1777138427299,34.21,77281.22,0.0,0.20722,0.00011,21.95079]
[1777138432494,34.21,77281.77,0.0,0.2073,0.00011,21.95587]
[1777138432500,34.21,77281.77,0.0,0.2073,0.00011,21.95587]
[1777138432515,34.21,77281.77,0.0,0.2073,0.00011,21.95587]
[1777138432596,34.21,77281.55,0.0,0.20728,0.00011,21.95459]
[1777138438378,34.21,77286.15,0.0,0.20782,0.00011,21.98948]
[1777138443412,34.22,77286.14,0.0,0.20785,0.00011,21.99112]
[1777138448447,34.22,77288.12,0.0,0.20809,0.00011,22.00685]
[1777138453243,34.22,77293.54,0.0,0.2087,0.00011,22.0465]
[1777138453267,34.22,77293.54,0.0,0.2087,0.00011,22.0465]
[1777138453483,34.23,77295.61,0.0,0.20893,0.00011,22.06144]
[1777138457937,34.23,77305.92,0.0,0.21007,0.00011,22.13513]
[1777138462957,34.23,77306.77,0.0,0.21019,0.00011,22.14293]
[1777138468587,34.23,77306.37,0.0,0.21017,0.00011,22.14149]
[1777138473631,34.24,77304.95,0.0,0.21001,0.00011,22.12925]
[1777138478667,34.24,77304.22,0.0,0.20996,0.00011,22.12554]
[1777138484709,34.24,77304.15,0.0,0.20998,0.00011,22.12678]
[1777138489743,34.25,77303.7,0.0,0.20995,0.00011,22.12505]
[1777138494815,34.25,77304.37,0.0,0.21005,0.00011,22.13123]
[1777138499850,34.25,77304.96,0.0,0.21014,0.00011,22.13677]
[1777138504886,34.26,77305.25,0.0,0.21019,0.00011,22.14019]
[1777138509921,34.26,77306.45,0.0,0.21035,0.00011,22.15028]
[1777138514956,34.26,77317.65,0.0,0.2116,0.00011,22.2306]
[1777138516010,34.26,77317.65,0.0,0.2116,0.00011,22.2306]
[1777138516014,34.26,77317.65,0.0,0.2116,0.00011,22.2306]
[1777138516533,34.26,77319.24,0.0,0.21177,0.00011,22.24198]
[1777138516655,34.26,77319.24,0.0,0.21177,0.00011,22.24198]
[1777138522005,34.27,77324.93,0.0,0.21242,0.00011,22.28348]
[1777138527040,34.27,77324.58,0.0,0.2124,0.00011,22.28203]
[1777138530754,34.27,77324.92,0.0,0.21245,0.00011,22.28503]
[1777138531361,34.27,77325.13,0.0,0.21245,0.00011,22.28313]
[1777138534178,34.27,77325.13,0.0,0.21246,0.00011,22.28353]
[1777138534920,34.27,77325.13,0.0,0.21246,0.00011,22.28353]
[1777138537011,34.27,77324.96,0.0,0.21245,0.00011,22.28273]
[1777138538726,34.27,77324.83,0.0,0.21244,0.00011,22.28221]
[1777138544159,34.28,77323.76,0.0,0.21235,0.00011,22.27621]
[1777138549193,34.28,77323.57,0.0,0.21235,0.00011,22.27609]
[1777138554228,34.28,77322.77,0.0,0.21228,0.00011,22.27173]
[1777138555749,34.28,77322.77,0.0,0.21228,0.00011,22.27173]
[1777138561048,34.29,77323.1,0.0,0.21233,0.00011,22.27485]
[1777138566076,34.29,77317.37,0.0,0.21173,0.00011,22.2365]
[1777138572355,34.29,77318.93,0.0,0.21193,0.00011,22.24947]
[1777138577391,34.3,77318.71,0.0,0.21193,0.00011,22.24892]
[1777138582426,34.3,77319.51,0.0,0.21203,0.00011,22.25546]
[1777138590483,34.3,77322.26,0.0,0.21235,0.00011,22.27614]
[1777138596525,34.3,77323.2,0.0,0.21244,0.00011,22.27995]
[1777138601826,34.3,77323.2,0.0,0.21245,0.00011,22.2802]
[1777138604252,34.31,77323.6,0.0,0.2125,0.00011,22.28361]
[1777138604580,34.31,77323.64,0.0,0.21251,0.00011,22.28401]
[1777138607553,34.31,77323.58,0.0,0.21251,0.00011,22.28387]
[1777138611334,34.31,77323.58,0.0,0.21251,0.00011,22.284]
[1777138611630,34.31,77323.83,0.0,0.21255,0.00011,22.28631]
[1777138613121,34.31,77323.83,0.0,0.21255,0.00011,22.28631]
[1777138613643,34.31,77323.96,0.0,0.21256,0.00011,22.28729]
[1777138615042,34.31,77323.96,0.0,0.21256,0.00011,22.28729]
[1777138618660,34.31,77326.7,0.0,0.21287,0.00011,22.30727]
[1777138623714,34.31,77331.4,0.0,0.21341,0.00011,22.34116]
[1777138626855,34.31,77331.59,0.0,0.21343,0.00011,22.34274]
[1777138627295,34.31,77331.06,0.0,0.21338,0.00011,22.33915]
[1777138627742,34.31,77331.02,0.0,0.21337,0.00011,22.339]
[1777138630012,34.31,77331.13,0.0,0.21339,0.00011,22.33989]
[1777138630543,34.31,77331.13,0.0,0.21339,0.00011,22.34011]
[1777138632332,34.31,77333.42,0.0,0.21365,0.00011,22.3563]
[1777138637823,34.32,77341.2,0.0,0.21451,0.00011,22.41127]
[1777138643854,34.32,77343.58,0.0,0.21478,0.00011,22.42811]
[1777138648889,34.32,77343.91,0.0,0.21482,0.00011,22.43055]
[1777138653993,34.32,77344.16,0.0,0.21482,0.00011,22.42883]
[1777138659966,34.32,77343.12,0.0,0.21471,0.00011,22.42176]
[1777138661266,34.32,77343.4,0.0,0.21474,0.00011,22.42377]
[1777138661315,34.32,77343.4,0.0,0.21474,0.00011,22.42381]
[1777138667015,34.32,77343.74,0.0,0.21479,0.00011,22.42652]
[1777138672050,34.32,77345.65,0.0,0.215,0.00011,22.44024]
[1777138678092,34.32,77345.72,0.0,0.21502,0.00011,22.44107]
[1777138683990,34.32,77345.26,0.0,0.21497,0.00011,22.43814]
[1777138685335,34.32,77345.23,0.0,0.21497,0.00011,22.43812]
[1777138687285,34.32,77350.88,0.0,0.2156,0.00011,22.47783]
[1777138693197,34.32,77354.34,0.0,0.21599,0.00011,22.50223]
[1777138700643,34.32,77354.3,0.0,0.21599,0.00011,22.50208]
[1777138705771,34.32,77353.89,0.0,0.21594,0.00011,22.49948]
[1777138713437,34.32,77354.37,0.0,0.216,0.00011,22.50313]
[1777138719380,34.32,77354.54,0.0,0.216,0.00011,22.50107]
[1777138731464,34.32,77354.51,0.0,0.21601,0.00011,22.50125]
[1777138739521,34.33,77354.23,0.0,0.21598,0.00011,22.4996]
[1777138744556,34.33,77354.23,0.0,0.21598,0.00011,22.49982]
[1777138749941,34.33,77355.32,0.0,0.21611,0.00011,22.50763]
[1777138749989,34.33,77355.32,0.0,0.21611,0.00011,22.50763]
[1777138755853,34.33,77361.44,0.0,0.21679,0.00011,22.55056]
[1777138761675,34.33,77360.65,0.0,0.2167,0.00011,22.54498]
[1777138766709,34.33,77360.22,0.0,0.21665,0.00011,22.54185]
[1777138771745,34.33,77358.78,0.0,0.21647,0.00011,22.52802]
[1777138774847,34.33,77359.55,0.0,0.21655,0.00011,22.53331]
[1777138780808,34.32,77354.01,0.0,0.21593,0.00011,22.49425]
[1777138782327,34.32,77354.01,0.0,0.21593,0.00011,22.49425]
[1777138782822,34.32,77353.97,0.0,0.21592,0.00011,22.49388]
[1777138787857,34.32,77356.14,0.0,0.21616,0.00011,22.50904]
[1777138793523,34.32,77356.63,0.0,0.21622,0.00011,22.51237]
[1777138796590,34.32,77356.86,0.0,0.21624,0.00011,22.51377]
[1777138798790,34.32,77356.79,0.0,0.21623,0.00011,22.51322]
[1777138798892,34.32,77356.79,0.0,0.21623,0.00011,22.51317]
[1777138805866,34.32,77356.83,0.0,0.21623,0.00011,22.51317]
[1777138806949,34.32,77356.83,0.0,0.21622,0.00011,22.51294]
[1777138813241,34.32,77356.83,0.0,0.21622,0.00011,22.51254]
[1777138813343,34.32,77356.83,0.0,0.21621,0.00011,22.51211]
[1777138818880,34.32,77357.08,0.0,0.21623,0.00011,22.51356]
[1777138818882,34.32,77357.08,0.0,0.21623,0.00011,22.51356]
[1777138819431,34.32,77357.08,0.0,0.21623,0.00011,22.51348]
[1777138820086,34.32,77357.12,0.0,0.21624,0.00011,22.51371]
[1777138824903,34.32,77357.12,0.0,0.21623,0.00011,22.51333]
[1777138825615,34.32,77357.12,0.0,0.21623,0.00011,22.51324]
[1777138825638,34.32,77357.12,0.0,0.21623,0.00011,22.51314]
[1777138827671,34.32,77356.79,0.0,0.21619,0.00011,22.51078]
[1777138827673,34.32,77356.79,0.0,0.21619,0.00011,22.51078]
[1777138827772,34.32,77356.79,0.0,0.21619,0.00011,22.51073]
[1777138828390,34.32,77356.79,0.0,0.21619,0.00011,22.51073]
[1777138834184,34.32,77355.86,0.0,0.21605,0.00011,22.49994]
[1777138840226,34.31,77356.4,0.0,0.2161,0.00011,22.503]
[1777138840402,34.31,77356.4,0.0,0.2161,0.00011,22.503]
[1777138846000,34.31,77356.2,0.0,0.21607,0.00011,22.50148]
[1777138852198,34.31,77356.4,0.0,0.21609,0.00011,22.50232]
[1777138858355,34.31,77356.98,0.0,0.21613,0.00011,22.50505]
[1777138863392,34.31,77356.57,0.0,0.21607,0.00011,22.50153]
[1777138868426,34.31,77356.74,0.0,0.21608,0.00011,22.50209]
[1777138873461,34.3,77356.98,0.0,0.2161,0.00011,22.50313]
[1777138879503,34.3,77356.97,0.0,0.21608,0.00011,22.5023]
[1777138887563,34.3,77357.05,0.0,0.21608,0.00011,22.50186]
[1777138894621,34.3,77356.92,0.0,0.21602,0.00011,22.49652]
[1777138900882,34.3,77357.11,0.0,0.21604,0.00011,22.49762]
[1777138905753,34.3,77357.11,0.0,0.21603,0.00011,22.49714]
[1777138912017,34.29,77358.49,0.0,0.21617,0.00011,22.50571]
[1777138918817,34.29,77356.73,0.0,0.21596,0.00011,22.49268]
[1777138919483,34.29,77356.73,0.0,0.21596,0.00011,22.49268]
[1777138924859,34.29,77357.14,0.0,0.216,0.00011,22.49492]
[1777138926866,34.29,77356.85,0.0,0.21596,0.00011,22.49278]
[1777138927076,34.29,77356.85,0.0,0.21596,0.00011,22.49278]
[1777138930083,34.29,77348.52,0.0,0.21503,0.00011,22.43416]
[1777138935496,34.29,77347.35,0.0,0.2149,0.00011,22.42584]
[1777138935938,34.29,77348.32,0.0,0.21501,0.00011,22.43265]
[1777138940973,34.29,77348.57,0.0,0.21504,0.00011,22.4348]
[1777138949029,34.29,77350.81,0.0,0.2153,0.00011,22.45114]
[1777138954064,34.29,77350.25,0.0,0.21523,0.00011,22.44417]
[1777138959099,34.3,77349.87,0.0,0.21519,0.00011,22.44211]
[1777138964733,34.3,77350.1,0.0,0.21522,0.00011,22.44399]
[1777138970176,34.3,77348.84,0.0,0.2151,0.00011,22.43643]
[1777138975212,34.3,77348.97,0.0,0.21513,0.00011,22.43816]
[1777138975862,34.3,77348.97,0.0,0.21513,0.00011,22.43816]
[1777138976220,34.3,77348.91,0.0,0.21513,0.00011,22.4379]
[1777138980653,34.3,77348.83,0.0,0.21513,0.00011,22.43778]
[1777138986289,34.3,77348.62,0.0,0.21512,0.00011,22.43699]
[1777138991324,34.31,77348.34,0.0,0.21509,0.00011,22.4356]
[1777138996358,34.31,77348.87,0.0,0.21516,0.00011,22.43991]
[1777139001394,34.31,77348.62,0.0,0.21514,0.00011,22.43877]
[1777139007438,34.31,77348.4,0.0,0.21513,0.00011,22.43811]
[1777139012473,34.31,77348.65,0.0,0.21515,0.00011,22.43692]
[1777139017508,34.31,77349.52,0.0,0.21526,0.00011,22.44363]
[1777139022543,34.31,77349.23,0.0,0.21523,0.00011,22.44222]
[1777139026022,34.32,77348.77,0.0,0.21519,0.00011,22.43938]
[1777139031605,34.32,77349.09,0.0,0.21524,0.00011,22.44255]
[1777139034459,34.32,77348.95,0.0,0.21523,0.00011,22.44172]
[1777139034561,34.32,77348.96,0.0,0.21523,0.00011,22.4421]
[1777139039661,34.32,77349.41,0.0,0.2153,0.00011,22.44625]
[1777139046711,34.32,77349.44,0.0,0.21533,0.00011,22.44781]
[1777139050951,34.33,77349.64,0.0,0.21536,0.00011,22.44979]
[1777139051049,34.33,77349.6,0.0,0.21536,0.00011,22.44971]
[1777139058794,34.33,77347.58,0.0,0.21515,0.00011,22.43675]
[1777139063832,34.33,77348.2,0.0,0.21523,0.00011,22.44189]
[1777139069874,34.33,77347.67,0.0,0.21519,0.00011,22.43912]
[1777139075917,34.34,77347.47,0.0,0.21516,0.00011,22.43508]
[1777139077426,34.34,77347.47,0.0,0.21516,0.00011,22.43508]
[1777139083431,34.34,77347.51,0.0,0.21518,0.00011,22.43619]
[1777139087985,34.34,77338.64,0.0,0.21421,0.00011,22.37487]
[1777139087986,34.34,77338.64,0.0,0.21421,0.00011,22.37487]
[1777139088342,34.34,77337.78,0.0,0.21412,0.00011,22.36903]
[1777139090318,34.34,77335.89,0.0,0.21391,0.00011,22.35604]
[1777139092115,34.34,77337.09,0.0,0.21405,0.00011,22.36499]
[1777139092122,34.34,77337.09,0.0,0.21406,0.00011,22.36523]
[1777139098071,34.34,77334.76,0.0,0.21382,0.00011,22.35006]
[1777139098672,34.34,77334.76,0.0,0.21382,0.00011,22.35006]
[1777139100931,34.35,77334.76,0.0,0.21382,0.00011,22.35026]
[1777139101715,34.35,77334.76,0.0,0.21383,0.00011,22.35067]
[1777139102414,34.35,77334.76,0.0,0.21383,0.00011,22.35067]
[1777139102516,34.35,77334.8,0.0,0.21384,0.00011,22.35115]
[1777139108141,34.35,77332.49,0.0,0.21361,0.00011,22.33637]
[1777139115189,34.35,77331.55,0.0,0.21353,0.00011,22.33146]
[1777139119124,34.36,77330.06,0.0,0.21338,0.00011,22.32174]
[1777139124593,34.36,77330.2,0.0,0.21342,0.00011,22.32413]
[1777139124601,34.36,77330.2,0.0,0.21342,0.00011,22.32413]
[1777139124674,34.36,77330.43,0.0,0.21345,0.00011,22.32632]
[1777139127351,34.36,77327.13,0.0,0.21309,0.00011,22.30342]
[1777139127352,34.36,77327.13,0.0,0.21309,0.00011,22.30342]
[1777139128672,34.36,77327.96,0.0,0.21319,0.00011,22.30952]
[1777139138352,34.37,77328.15,0.0,0.21323,0.00011,22.31004]
[1777139139984,34.37,77328.28,0.0,0.21325,0.00011,22.31121]
[1777139143952,34.37,77328.58,0.0,0.2133,0.00011,22.31435]
[1777139144683,34.37,77328.58,0.0,0.2133,0.00011,22.31435]
[1777139145353,34.37,77328.58,0.0,0.2133,0.00011,22.3146]
[1777139149022,34.37,77328.54,0.0,0.2133,0.00011,22.31457]
[1777139152973,34.37,77328.54,0.0,0.21332,0.00011,22.31555]
[1777139155655,34.38,77328.54,0.0,0.21333,0.00011,22.31652]
[1777139156419,34.38,77328.54,0.0,0.21334,0.00011,22.317]
[1777139157639,34.38,77328.54,0.0,0.21335,0.00011,22.31724]
[1777139162875,34.38,77328.54,0.0,0.21335,0.00011,22.31767]
[1777139164788,34.38,77328.54,0.0,0.21337,0.00011,22.31874]
[1777139166479,34.38,77328.54,0.0,0.21338,0.00011,22.31917]
[1777139168158,34.38,77329.5,0.0,0.21349,0.00011,22.3263]
[1777139176621,34.39,77329.64,0.0,0.21354,0.00011,22.32906]
[1777139181656,34.39,77329.6,0.0,0.21354,0.00011,22.3296]
[1777139193739,34.39,77329.46,0.0,0.21354,0.00011,22.32697]
[1777139201796,34.4,77329.6,0.0,0.21357,0.00011,22.32918]
[1777139207838,34.4,77329.47,0.0,0.21357,0.00011,22.32915]
[1777139212872,34.4,77329.32,0.0,0.21357,0.00011,22.32883]
[1777139217908,34.4,77329.52,0.0,0.2136,0.00011,22.33093]
[1777139223949,34.4,77329.27,0.0,0.21359,0.00011,22.33001]
[1777139228985,34.41,77328.7,0.0,0.21354,0.00011,22.32671]
[1777139234019,34.41,77327.94,0.0,0.21346,0.00011,22.32209]
[1777139239066,34.41,77327.62,0.0,0.21344,0.00011,22.32058]
[1777139246114,34.41,77327.97,0.0,0.2135,0.00011,22.32403]
[1777139251150,34.41,77327.83,0.0,0.21347,0.00011,22.32015]
[1777139257977,34.42,77327.59,0.0,0.21345,0.00011,22.31915]
[1777139263804,34.42,77327.94,0.0,0.21351,0.00011,22.32241]
[1777139271290,34.42,77326.81,0.0,0.2134,0.00011,22.31565]
[1777139273576,34.42,77327.55,0.0,0.21348,0.00011,22.32097]
[1777139279067,34.42,77327.33,0.0,0.21347,0.00011,22.3202]
[1777139286396,34.42,77324.35,0.0,0.21316,0.00011,22.30046]
[1777139287239,34.42,77324.35,0.0,0.21316,0.00011,22.30046]
[1777139292438,34.43,77324.88,0.0,0.21323,0.00011,22.30501]
[1777139297473,34.43,77324.36,0.0,0.21319,0.00011,22.30208]
[1777139302508,34.43,77323.63,0.0,0.21312,0.00011,22.29778]
[1777139303444,34.43,77323.63,0.0,0.21312,0.00011,22.29778]
[1777139303506,34.43,77323.63,0.0,0.21312,0.00011,22.29778]
[1777139308550,34.43,77324.46,0.0,0.21323,0.00011,22.30468]
[1777139313584,34.44,77324.68,0.0,0.21325,0.00011,22.30359]
[1777139318619,34.44,77324.54,0.0,0.21325,0.00011,22.30361]
[1777139320724,34.44,77324.75,0.0,0.21327,0.00011,22.30529]
[1777139326675,34.44,77324.58,0.0,0.21328,0.00011,22.30555]
[1777139331711,34.44,77325.04,0.0,0.21335,0.00011,22.30986]
[1777139336746,34.45,77329.35,0.0,0.21384,0.00011,22.34111]
[1777139341781,34.45,77328.89,0.0,0.21381,0.00011,22.33897]
[1777139343403,34.45,77328.57,0.0,0.21378,0.00011,22.3369]
[1777139343795,34.45,77328.53,0.0,0.21377,0.00011,22.33684]
[1777139348410,34.45,77327.2,0.0,0.21364,0.00011,22.32839]
[1777139348830,34.45,77321.62,0.0,0.21303,0.00011,22.28949]
[1777139353864,34.45,77318.33,0.0,0.21269,0.00011,22.26761]
[1777139360693,34.46,77316.16,0.0,0.21247,0.00011,22.25341]
[1777139364414,34.46,77314.35,0.0,0.21229,0.00011,22.24225]
[1777139364423,34.46,77314.35,0.0,0.21229,0.00011,22.24225]
[1777139370742,34.46,77303.73,0.0,0.21115,0.00011,22.1693]
[1777139371560,34.47,77303.17,0.0,0.2111,0.00011,22.16602]
[1777139371632,34.47,77303.17,0.0,0.2111,0.00011,22.16602]
[1777139376097,34.47,77301.33,0.0,0.2109,0.00011,22.15078]
[1777139381323,34.47,77301.0,0.0,0.21089,0.00011,22.15003]
[1777139381364,34.47,77301.0,0.0,0.21089,0.00011,22.15003]
[1777139381424,34.47,77299.81,0.0,0.21076,0.00011,22.14199]
[1777139382509,34.47,77299.81,0.0,0.21076,0.00011,22.14199]
[1777139382545,34.47,77299.81,0.0,0.21076,0.00011,22.14199]
[1777139384075,34.47,77284.83,0.0,0.20914,0.00011,22.03721]
[1777139389353,34.48,77282.33,0.0,0.20888,0.00011,22.02059]
[1777139389826,34.48,77282.33,0.0,0.20888,0.00011,22.02059]
[1777139396159,34.48,77280.83,0.0,0.20875,0.00011,22.012]
[1777139401194,34.48,77281.14,0.0,0.2088,0.00011,22.01536]
[1777139408243,34.49,77281.4,0.0,0.20886,0.00011,22.01874]
[1777139414286,34.49,77281.32,0.0,0.20887,0.00011,22.01941]
[1777139419320,34.49,77281.31,0.0,0.20888,0.00011,22.02032]
[1777139424739,34.49,77281.31,0.0,0.20889,0.00011,22.02108]
[1777139428235,34.5,77279.89,0.0,0.20875,0.00011,22.01184]
[1777139428863,34.5,77279.89,0.0,0.20875,0.00011,22.01184]
[1777139435431,34.5,77278.69,0.0,0.20862,0.00011,22.00143]
[1777139440466,34.5,77278.75,0.0,0.20865,0.00011,22.00284]
[1777139445770,34.5,77278.59,0.0,0.20864,0.00011,22.0025]
[1777139447257,34.5,77278.69,0.0,0.20866,0.00011,22.00358]
[1777139447944,34.5,77278.69,0.0,0.20866,0.00011,22.00358]
[1777139449243,34.51,77277.91,0.0,0.20858,0.00011,21.99848]
[1777139452552,34.51,77270.99,0.0,0.20784,0.00011,21.95039]
[1777139452558,34.51,77270.99,0.0,0.20784,0.00011,21.95039]
[1777139452874,34.51,77263.18,0.0,0.207,0.00011,21.89563]
[1777139458592,34.51,77259.9,0.0,0.20667,0.00011,21.87388]
[1777139463098,34.51,77259.03,0.0,0.20659,0.00011,21.86895]
[1777139463628,34.51,77259.73,0.0,0.20667,0.00011,21.87388]
[1777139468663,34.52,77261.22,0.0,0.20684,0.00011,21.88529]
[1777139469098,34.52,77261.22,0.0,0.20684,0.00011,21.88529]
[1777139471048,34.52,77261.39,0.0,0.20686,0.00011,21.88666]
[1777139471150,34.52,77261.39,0.0,0.20687,0.00011,21.887]
[1777139476192,34.52,77261.39,0.0,0.20687,0.00011,21.887]
[1777139481754,34.52,77261.85,0.0,0.20696,0.00011,21.89276]
[1777139486789,34.52,77268.36,0.0,0.20768,0.00011,21.93978]
[1777139491586,34.53,77268.96,0.0,0.20776,0.00011,21.94481]
[1777139491599,34.53,77268.96,0.0,0.20776,0.00011,21.94481]
[1777139491686,34.53,77268.96,0.0,0.20774,0.00011,21.94141]
[1777139499814,34.53,77268.99,0.0,0.20775,0.00011,21.94201]
[1777139499915,34.53,77268.99,0.0,0.20776,0.00011,21.94267]
[1777139504918,34.53,77270.54,0.0,0.20794,0.00011,21.95451]
[1777139510960,34.53,77270.63,0.0,0.20797,0.00011,21.9565]
[1777139515994,34.54,77270.67,0.0,0.20799,0.00011,21.95775]
[1777139526065,34.54,77270.67,0.0,0.20802,0.00011,21.95968]
[1777139532107,34.54,77270.65,0.0,0.20804,0.00011,21.96071]
[1777139534962,34.54,77270.65,0.0,0.20804,0.00011,21.96071]
[1777139535062,34.55,77270.65,0.0,0.20805,0.00011,21.96129]
[1777139535651,34.55,77270.65,0.0,0.20805,0.00011,21.96129]
[1777139540950,34.55,77270.44,0.0,0.20804,0.00011,21.96071]
[1777139545738,34.55,77270.37,0.0,0.20804,0.00011,21.9609]
[1777139552247,34.55,77270.87,0.0,0.20811,0.00011,21.96307]
[1777139558289,34.56,77270.75,0.0,0.20812,0.00011,21.96354]
[1777139563324,34.56,77271.07,0.0,0.20817,0.00011,21.96689]
[1777139569366,34.56,77271.09,0.0,0.2082,0.00011,21.96834]
[1777139576906,34.56,77271.09,0.0,0.2082,0.00011,21.96834]
[1777139586485,34.57,77270.81,0.0,0.20822,0.00011,21.97001]
[1777139591519,34.57,77271.78,0.0,0.20835,0.00011,21.97789]
[1777139596555,34.58,77272.25,0.0,0.20841,0.00011,21.98222]
[1777139601781,34.58,77272.68,0.0,0.20847,0.00011,21.98584]
[1777139607633,34.58,77273.06,0.0,0.20854,0.00011,21.99009]
[1777139614682,34.58,77273.22,0.0,0.20855,0.00011,21.989]
[1777139619717,34.59,77273.71,0.0,0.20862,0.00011,21.99341]
[1777139627772,34.59,77273.85,0.0,0.20866,0.00011,21.99594]
[1777139639858,34.59,77274.46,0.0,0.20876,0.00011,22.00252]
[1777139644892,34.6,77274.39,0.0,0.20877,0.00011,22.00297]
[1777139650367,34.6,77274.85,0.0,0.20883,0.00011,22.00657]
[1777139655969,34.6,77267.93,0.0,0.2081,0.00011,21.95967]
[1777139660846,34.6,77267.86,0.0,0.20811,0.00011,21.96008]
[1777139664241,34.6,77268.09,0.0,0.20814,0.00011,21.96193]
[1777139665129,34.61,77268.36,0.0,0.20818,0.00011,21.96454]
[1777139670262,34.61,77267.53,0.0,0.20811,0.00011,21.95988]
[1777139671131,34.61,77267.75,0.0,0.20814,0.00011,21.96165]
[1777139677116,34.61,77262.99,0.0,0.20763,0.00011,21.92665]
[1777139678897,34.61,77262.86,0.0,0.20762,0.00011,21.926]
[1777139679131,34.61,77261.68,0.0,0.2075,0.00011,21.91791]
[1777139679308,34.61,77261.68,0.0,0.2075,0.00011,21.91791]
[1777139685172,34.62,77257.75,0.0,0.20709,0.00011,21.89158]
[1777139691320,34.62,77257.35,0.0,0.20707,0.00011,21.89008]
[1777139697256,34.62,77257.17,0.0,0.20707,0.00011,21.89007]
[1777139702293,34.63,77257.2,0.0,0.20709,0.00011,21.89129]
[1777139707328,34.63,77257.08,0.0,0.20709,0.00011,21.89141]
[1777139712362,34.63,77257.24,0.0,0.20713,0.00011,21.89349]
[1777139715375,34.63,77255.69,0.0,0.20697,0.00011,21.88297]
[1777139720945,34.63,77255.84,0.0,0.207,0.00011,21.88498]
[1777139726096,34.64,77249.88,0.0,0.20637,0.00011,21.84412]
[1777139726109,34.64,77249.88,0.0,0.20637,0.00011,21.84412]
[1777139726122,34.64,77249.88,0.0,0.20637,0.00011,21.84412]
[1777139730495,34.64,77244.3,0.0,0.20579,0.00011,21.80609]
[1777139730540,34.64,77244.3,0.0,0.20579,0.00011,21.80609]
[1777139730933,34.64,77243.65,0.0,0.20573,0.00011,21.8018]
[1777139735823,34.64,77240.21,0.0,0.20533,0.00011,21.77412]
[1777139736012,34.64,77240.21,0.0,0.20533,0.00011,21.77412]
[1777139736102,34.64,77241.0,0.0,0.20542,0.00011,21.77973]
[1777139737986,34.64,77249.56,0.0,0.20634,0.00011,21.84024]
[1777139739314,34.64,77253.2,0.0,0.20674,0.00011,21.86606]
[1777139739319,34.64,77253.2,0.0,0.20674,0.00011,21.86606]
[1777139741522,34.64,77265.43,0.0,0.20807,0.00011,21.95242]
[1777139743283,34.64,77266.25,0.0,0.20816,0.00011,21.95828]
[1777139743285,34.64,77266.25,0.0,0.20816,0.00011,21.95828]
[1777139743585,34.64,77271.73,0.0,0.20875,0.00011,21.99687]
[1777139747628,34.64,77277.9,0.0,0.20943,0.00011,22.04062]
[1777139748741,34.64,77278.71,0.0,0.20952,0.00011,22.04643]
[1777139751219,34.64,77280.2,0.0,0.20969,0.00011,22.05715]
[1777139751443,34.65,77279.55,0.0,0.20962,0.00011,22.05288]
[1777139755776,34.65,77283.88,0.0,0.2101,0.00011,22.08355]
[1777139756716,34.65,77283.9,0.0,0.2101,0.00011,22.0838]
[1777139762720,34.65,77283.84,0.0,0.21012,0.00011,22.08472]
[1777139763727,34.65,77283.84,0.0,0.21012,0.00011,22.08472]
[1777139766820,34.65,77277.78,0.0,0.20947,0.00011,22.04284]
[1777139772790,34.65,77278.7,0.0,0.2096,0.00011,22.05101]
[1777139777825,34.66,77281.09,0.0,0.20987,0.00011,22.06898]
[1777139782860,34.66,77280.82,0.0,0.20986,0.00011,22.06829]
[1777139787896,34.66,77279.99,0.0,0.20979,0.00011,22.06371]
[1777139792931,34.67,77280.31,0.0,0.20983,0.00011,22.06361]
[1777139797966,34.67,77280.47,0.0,0.20986,0.00011,22.06597]
[1777139803002,34.67,77280.34,0.0,0.20987,0.00011,22.0663]
[1777139808039,34.67,77280.32,0.0,0.20989,0.00011,22.0674]
[1777139814081,34.68,77280.84,0.0,0.20997,0.00011,22.07252]
[1777139819116,34.68,77279.55,0.0,0.20985,0.00011,22.06473]
[1777139819449,34.68,77279.55,0.0,0.20985,0.00011,22.06473]
[1777139820450,34.68,77274.37,0.0,0.20929,0.00011,22.02875]
[1777139820641,34.68,77274.37,0.0,0.20929,0.00011,22.02875]
[1777139820669,34.68,77274.37,0.0,0.20929,0.00011,22.02875]
[1777139821130,34.68,77268.02,0.0,0.20861,0.00011,21.9845]
[1777139821825,34.68,77268.02,0.0,0.20861,0.00011,21.9845]
[1777139823394,34.68,77266.33,0.0,0.20842,0.00011,21.97274]
[1777139825862,34.68,77267.18,0.0,0.20852,0.00011,21.97908]
[1777139826150,34.68,77267.18,0.0,0.20852,0.00011,21.97908]
[1777139832206,34.68,77276.02,0.0,0.20949,0.00011,22.04143]
[1777139834728,34.68,77275.42,0.0,0.20942,0.00011,22.03733]
[1777139834781,34.68,77275.42,0.0,0.20942,0.00011,22.03733]
[1777139834878,34.68,77275.42,0.0,0.20942,0.00011,22.03733]
[1777139835228,34.68,77269.89,0.0,0.20883,0.00011,21.9987]
[1777139836505,34.68,77263.74,0.0,0.20816,0.00011,21.95554]
[1777139837358,34.68,77263.74,0.0,0.20816,0.00011,21.95554]
[1777139837412,34.68,77264.58,0.0,0.20825,0.00011,21.96137]
[1777139840572,34.68,77263.9,0.0,0.20818,0.00011,21.95688]
[1777139844808,34.69,77261.51,0.0,0.20793,0.00011,21.94089]
[1777139850334,34.69,77261.43,0.0,0.20794,0.00011,21.9412]
[1777139851926,34.69,77260.77,0.0,0.20785,0.00011,21.93313]
[1777139852349,34.69,77261.38,0.0,0.20792,0.00011,21.9377]
[1777139858391,34.69,77261.03,0.0,0.20791,0.00011,21.937]
[1777139862815,34.7,77261.32,0.0,0.20796,0.00011,21.94017]
[1777139863426,34.7,77260.03,0.0,0.20782,0.00011,21.93126]
[1777139866491,34.7,77261.2,0.0,0.20795,0.00011,21.93971]
[1777139872731,34.7,77257.28,0.0,0.20754,0.00011,21.91323]
[1777139880481,34.7,77261.19,0.0,0.20798,0.00011,21.94147]
[1777139884880,34.7,77269.32,0.0,0.20887,0.00011,21.99884]
[1777139890494,34.7,77273.29,0.0,0.2093,0.00011,22.02667]
[1777139893028,34.7,77272.63,0.0,0.20923,0.00011,22.02209]
[1777139894780,34.7,77272.76,0.0,0.20924,0.00011,22.02303]
[1777139901579,34.7,77273.85,0.0,0.20936,0.00011,22.03072]
[1777139907313,34.7,77273.85,0.0,0.20936,0.00011,22.03074]
[1777139913071,34.7,77277.14,0.0,0.20969,0.00011,22.0502]
[1777139918818,34.7,77277.3,0.0,0.20971,0.00011,22.05129]
[1777139924860,34.7,77276.93,0.0,0.20967,0.00011,22.04874]
[1777139929975,34.7,77276.95,0.0,0.20967,0.00011,22.04894]
[1777139930363,34.7,77276.95,0.0,0.20967,0.00011,22.04894]
[1777139930457,34.7,77276.74,0.0,0.20965,0.00011,22.04751]
[1777139935937,34.7,77280.79,0.0,0.2101,0.00011,22.07616]
[1777139940029,34.7,77281.13,0.0,0.21014,0.00011,22.07871]
[1777139947014,34.71,77281.24,0.0,0.21016,0.00011,22.08]
[1777139952054,34.71,77281.65,0.0,0.21021,0.00011,22.08322]
[1777139957855,34.71,77281.48,0.0,0.21019,0.00011,22.08231]
[1777139960771,34.71,77281.65,0.0,0.21022,0.00011,22.0838]
[1777139966152,34.71,77281.78,0.0,0.21024,0.00011,22.08557]
[1777139969491,34.71,77281.78,0.0,0.21024,0.00011,22.08557]
[1777139969495,34.71,77281.78,0.0,0.21024,0.00011,22.08557]
[1777139969578,34.71,77281.78,0.0,0.21025,0.00011,22.0862]
[1777139971885,34.71,77281.78,0.0,0.21025,0.00011,22.0862]
[1777139973790,34.71,77281.52,0.0,0.21021,0.00011,22.08098]
[1777139974720,34.71,77281.99,0.0,0.21026,0.00011,22.08427]
[1777139974723,34.71,77281.99,0.0,0.21026,0.00011,22.08427]
[1777139974757,34.71,77281.99,0.0,0.21026,0.00011,22.08427]
[1777139975154,34.71,77281.99,0.0,0.21026,0.00011,22.08427]
[1777139975355,34.71,77281.99,0.0,0.21026,0.00011,22.08427]
[1777139975650,34.71,77274.59,0.0,0.20946,0.00011,22.03268]
[1777139976083,34.71,77274.59,0.0,0.20946,0.00011,22.03268]
[1777139977550,34.71,77265.12,0.0,0.20843,0.00011,21.96648]
[1777139978445,34.71,77265.54,0.0,0.20848,0.00011,21.96957]
[1777139984279,34.71,77268.12,0.0,0.20877,0.00011,21.98852]
[1777139989314,34.72,77271.07,0.0,0.2091,0.00011,22.00965]
[1777139990751,34.72,77273.0,0.0,0.20931,0.00011,22.02322]
[1777139992157,34.72,77274.84,0.0,0.20951,0.00011,22.03615]
[1777139992875,34.72,77275.04,0.0,0.20953,0.00011,22.03764]
[1777139993839,34.72,77275.14,0.0,0.20954,0.00011,22.03834]
[1777139999384,34.72,77274.82,0.0,0.20951,0.00011,22.03632]
[1777140000755,34.72,77274.82,0.0,0.20951,0.00011,22.03632]
[1777140000869,34.72,77274.67,0.0,0.2095,0.00011,22.03535]
[1777140000899,34.72,77274.67,0.0,0.2095,0.00011,22.03535]
[1777140000907,34.72,77274.67,0.0,0.2095,0.00011,22.03535]
[1777140001735,34.72,77274.67,0.0,0.2095,0.00011,22.03535]
[1777140001679,34.72,77255.04,0.0,0.20738,0.00011,21.89798]
[1777140002631,34.72,77255.04,0.0,0.20738,0.00011,21.89798]
[1777140002654,34.72,77255.04,0.0,0.20738,0.00011,21.89798]
[1777140002673,34.72,77248.84,0.0,0.20671,0.00011,21.85448]
[1777140006302,34.72,77244.26,0.0,0.20622,0.00011,21.82238]
[1777140012479,34.72,77253.92,0.0,0.20726,0.00011,21.89007]
[1777140016982,34.72,77255.42,0.0,0.20741,0.00011,21.90035]
[1777140022548,34.72,77259.31,0.0,0.20783,0.00011,21.92763]
[1777140027584,34.72,77260.39,0.0,0.20795,0.00011,21.93513]
[1777140032619,34.72,77260.11,0.0,0.20789,0.00011,21.92946]
[1777140036453,34.72,77264.93,0.0,0.20841,0.00011,21.96311]
[1777140041681,34.72,77265.31,0.0,0.20846,0.00011,21.96592]
[1777140044096,34.72,77266.6,0.0,0.2086,0.00011,21.97502]
[1777140045018,34.72,77265.35,0.0,0.20846,0.00011,21.9662]
[1777140049381,34.72,77268.69,0.0,0.20882,0.00011,21.98966]
[1777140056065,34.72,77276.28,0.0,0.20964,0.00011,22.04265]
[1777140061825,34.71,77281.01,0.0,0.21015,0.00011,22.07535]
[1777140067134,34.71,77281.89,0.0,0.21024,0.00011,22.08131]
[1777140070038,34.71,77289.8,0.0,0.2111,0.00011,22.13626]
[1777140070065,34.71,77289.84,0.0,0.2111,0.00011,22.13643]
[1777140073253,34.71,77289.83,0.0,0.2111,0.00011,22.13618]
[1777140073727,34.71,77289.83,0.0,0.2111,0.00011,22.13618]
[1777140078908,34.71,77289.38,0.0,0.21104,0.00011,22.13259]
[1777140079037,34.71,77289.38,0.0,0.21104,0.00011,22.13259]
[1777140079042,34.71,77289.38,0.0,0.21104,0.00011,22.13259]
[1777140079097,34.71,77289.38,0.0,0.21104,0.00011,22.13259]
[1777140079296,34.71,77289.38,0.0,0.21104,0.00011,22.13259]
[1777140079598,34.71,77289.6,0.0,0.21107,0.00011,22.13415]
[1777140080851,34.71,77295.32,0.0,0.21169,0.00011,22.17401]
[1777140081103,34.71,77295.32,0.0,0.21169,0.00011,22.17401]
[1777140081795,34.71,77295.32,0.0,0.21169,0.00011,22.17401]
[1777140085389,34.71,77296.54,0.0,0.21182,0.00011,22.18265]
[1777140088008,34.71,77309.84,0.0,0.21328,0.00011,22.27516]
[1777140090451,34.71,77309.91,0.0,0.21328,0.00011,22.27558]
[1777140090633,34.71,77309.91,0.0,0.21328,0.00011,22.27558]
[1777140090636,34.71,77309.91,0.0,0.21328,0.00011,22.27558]
[1777140092515,34.71,77310.4,0.0,0.21331,0.00011,22.27528]
[1777140092843,34.71,77312.27,0.0,0.21352,0.00011,22.28835]
[1777140093042,34.71,77312.27,0.0,0.21352,0.00011,22.28835]
[1777140096971,34.71,77311.77,0.0,0.21346,0.00011,22.28499]
[1777140099325,34.71,77317.77,0.0,0.21412,0.00011,22.3267]
[1777140099329,34.71,77317.77,0.0,0.21412,0.00011,22.3267]
[1777140100451,34.71,77320.31,0.0,0.2144,0.00011,22.34425]
[1777140100493,34.71,77321.51,0.0,0.21453,0.00011,22.35257]
[1777140101362,34.71,77321.51,0.0,0.21453,0.00011,22.35257]
[1777140106555,34.71,77325.03,0.0,0.21491,0.00011,22.37683]
[1777140109941,34.71,77325.25,0.0,0.21494,0.00011,22.3782]
[1777140109943,34.71,77325.25,0.0,0.21494,0.00011,22.3782]
[1777140112035,34.71,77333.06,0.0,0.21579,0.00011,22.43206]
[1777140113718,34.71,77334.7,0.0,0.21597,0.00011,22.44326]
[1777140113719,34.71,77335.44,0.0,0.21605,0.00011,22.44823]
[1777140119226,34.71,77334.7,0.0,0.21597,0.00011,22.44321]
[1777140124736,34.71,77337.65,0.0,0.21629,0.00011,22.4637]
[1777140127759,34.71,77338.97,0.0,0.21644,0.00011,22.47288]
[1777140127858,34.71,77337.17,0.0,0.21624,0.00011,22.46045]
[1777140133781,34.71,77332.34,0.0,0.2157,0.00011,22.42663]
[1777140144403,34.71,77331.36,0.0,0.21558,0.00011,22.4188]
[1777140149437,34.71,77330.26,0.0,0.21545,0.00011,22.41077]
[1777140149894,34.71,77330.26,0.0,0.21545,0.00011,22.41077]
[1777140152813,34.71,77330.18,0.0,0.21542,0.00011,22.40647]
[1777140157883,34.71,77330.13,0.0,0.21541,0.00011,22.40577]
[1777140165553,34.7,77330.56,0.0,0.21544,0.00011,22.40797]
[1777140172602,34.7,77330.62,0.0,0.21544,0.00011,22.40774]
[1777140177637,34.7,77330.4,0.0,0.2154,0.00011,22.40567]
[1777140187706,34.7,77331.06,0.0,0.21546,0.00011,22.40934]
[1777140192741,34.7,77331.01,0.0,0.21545,0.00011,22.40852]
[1777140199791,34.7,77331.26,0.0,0.21546,0.00011,22.40959]
[1777140205833,34.69,77332.24,0.0,0.21556,0.00011,22.41581]
[1777140210867,34.69,77332.61,0.0,0.21559,0.00011,22.41786]
[1777140215903,34.69,77332.78,0.0,0.21558,0.00011,22.41498]
[1777140220938,34.69,77332.34,0.0,0.21552,0.00011,22.41145]
[1777140226979,34.69,77331.83,0.0,0.21546,0.00011,22.40738]
[1777140233021,34.69,77331.81,0.0,0.21545,0.00011,22.40671]
[1777140238057,34.69,77332.17,0.0,0.21548,0.00011,22.40877]
[1777140243092,34.69,77332.07,0.0,0.21546,0.00011,22.40764]
[1777140248186,34.69,77332.11,0.0,0.21546,0.00011,22.40757]
[1777140254169,34.68,77331.37,0.0,0.21537,0.00011,22.40186]
[1777140260211,34.68,77332.8,0.0,0.21552,0.00011,22.41128]
[1777140263344,34.68,77341.43,0.0,0.21647,0.00011,22.47087]
[1777140265234,34.68,77347.41,0.0,0.21712,0.00011,22.51196]
[1777140265962,34.68,77349.47,0.0,0.21735,0.00011,22.52599]
[1777140268269,34.68,77351.47,0.0,0.21757,0.00011,22.53977]
[1777140268460,34.68,77351.47,0.0,0.21757,0.00011,22.53977]
[1777140268613,34.68,77351.47,0.0,0.21757,0.00011,22.53977]
[1777140268785,34.68,77351.47,0.0,0.21757,0.00011,22.53977]
[1777140268895,34.68,77351.04,0.0,0.21752,0.00011,22.53675]
[1777140269288,34.68,77351.04,0.0,0.21752,0.00011,22.53675]
[1777140269901,34.68,77323.61,0.0,0.21449,0.00011,22.34653]
[1777140270914,34.68,77323.61,0.0,0.21449,0.00011,22.34653]
[1777140272804,34.68,77315.46,0.0,0.21358,0.00011,22.28646]
[1777140272829,34.68,77315.46,0.0,0.21358,0.00011,22.28646]
[1777140272839,34.68,77315.46,0.0,0.21358,0.00011,22.28646]
[1777140274459,34.68,77319.55,0.0,0.21403,0.00011,22.31495]
[1777140276192,34.68,77321.86,0.0,0.21428,0.00011,22.33105]
[1777140276694,34.68,77321.86,0.0,0.21428,0.00011,22.33105]
[1777140282819,34.68,77328.13,0.0,0.21497,0.00011,22.37446]
[1777140290812,34.68,77319.61,0.0,0.21403,0.00011,22.31493]
[1777140296463,34.68,77317.83,0.0,0.21384,0.00011,22.3029]
[1777140297352,34.68,77317.83,0.0,0.21384,0.00011,22.3029]
[1777140299023,34.68,77317.91,0.0,0.21385,0.00011,22.30352]
[1777140299046,34.68,77319.3,0.0,0.214,0.00011,22.31324]
[1777140301729,34.68,77318.48,0.0,0.21391,0.00011,22.30765]
[1777140301730,34.68,77318.48,0.0,0.21391,0.00011,22.30765]
[1777140307723,34.68,77322.15,0.0,0.21432,0.00011,22.33348]
[1777140307747,34.68,77322.15,0.0,0.21432,0.00011,22.33348]
[1777140307989,34.68,77322.15,0.0,0.21432,0.00011,22.33348]
[1777140308025,34.68,77322.18,0.0,0.21432,0.00011,22.33379]
[1777140308150,34.68,77322.18,0.0,0.21432,0.00011,22.33379]
[1777140308548,34.68,77300.93,0.0,0.212,0.00011,22.18597]
[1777140313583,34.68,77297.9,0.0,0.21167,0.00011,22.16474]
[1777140319625,34.68,77300.09,0.0,0.2119,0.00011,22.17976]
[1777140324660,34.68,77300.36,0.0,0.21192,0.00011,22.18131]
[1777140331709,34.68,77300.51,0.0,0.21191,0.00011,22.17808]
[1777140334911,34.68,77300.25,0.0,0.21187,0.00011,22.17605]
[1777140334977,34.68,77298.68,0.0,0.2117,0.00011,22.16486]
[1777140340771,34.68,77300.89,0.0,0.21194,0.00011,22.18011]
[1777140344511,34.68,77300.83,0.0,0.21193,0.00011,22.17962]
[1777140344515,34.68,77300.83,0.0,0.21193,0.00011,22.17962]
[1777140344708,34.68,77300.83,0.0,0.21193,0.00011,22.17962]
[1777140344800,34.68,77297.77,0.0,0.2116,0.00011,22.15827]
[1777140346286,34.68,77292.97,0.0,0.21107,0.00011,22.12468]
[1777140352312,34.68,77287.45,0.0,0.21047,0.00011,22.08587]
[1777140353015,34.68,77287.45,0.0,0.21047,0.00011,22.08587]
[1777140355127,34.68,77287.34,0.0,0.21045,0.00011,22.08506]
[1777140360911,34.68,77291.89,0.0,0.21095,0.00011,22.11672]
[1777140367205,34.68,77291.72,0.0,0.21093,0.00011,22.11545]
[1777140367260,34.68,77291.72,0.0,0.21093,0.00011,22.11545]
[1777140367894,34.68,77291.72,0.0,0.21093,0.00011,22.11545]
[1777140367961,34.68,77295.09,0.0,0.21129,0.00011,22.13901]
[1777140369921,34.68,77297.58,0.0,0.21157,0.00011,22.15648]
[1777140371272,34.68,77298.18,0.0,0.21164,0.00011,22.16083]
[1777140371574,34.68,77298.18,0.0,0.21164,0.00011,22.16083]
[1777140372112,34.68,77298.18,0.0,0.21164,0.00011,22.16083]
[1777140373783,34.68,77298.76,0.0,0.2117,0.00011,22.16498]
[1777140375617,34.68,77298.91,0.0,0.21172,0.00011,22.16618]
[1777140378928,34.68,77298.91,0.0,0.21172,0.00011,22.16628]
[1777140379809,34.68,77298.88,0.0,0.21172,0.00011,22.16638]
[1777140380548,34.68,77298.88,0.0,0.21172,0.00011,22.16649]
[1777140380550,34.68,77298.88,0.0,0.21172,0.00011,22.16649]
[1777140386092,34.68,77298.56,0.0,0.2117,0.00011,22.16481]
[1777140391145,34.68,77298.55,0.0,0.2117,0.00011,22.16513]
[1777140391218,34.68,77298.55,0.0,0.2117,0.00011,22.16513]
[1777140398852,34.68,77298.55,0.0,0.21169,0.00011,22.16192]
[1777140401869,34.68,77298.55,0.0,0.21171,0.00011,22.16306]
[1777140408249,34.69,77298.59,0.0,0.21172,0.00011,22.16423]
[1777140412217,34.69,77298.55,0.0,0.21172,0.00011,22.16408]
[1777140417312,34.69,77298.88,0.0,0.21178,0.00011,22.16761]
[1777140422775,34.69,77298.77,0.0,0.21178,0.00011,22.16767]
[1777140426970,34.69,77298.84,0.0,0.2118,0.00011,22.16866]
[1777140426973,34.69,77298.84,0.0,0.2118,0.00011,22.16866]
[1777140427071,34.69,77298.81,0.0,0.2118,0.00011,22.16879]
[1777140430707,34.69,77298.73,0.0,0.21179,0.00011,22.16827]
[1777140431867,34.69,77298.7,0.0,0.21179,0.00011,22.16809]
[1777140439024,34.69,77298.85,0.0,0.2118,0.00011,22.16921]
[1777140445508,34.69,77298.78,0.0,0.2118,0.00011,22.1689]
[1777140450885,34.69,77298.81,0.0,0.2118,0.00011,22.1692]
[1777140459606,34.69,77298.84,0.0,0.21178,0.00011,22.16584]
[1777140464641,34.69,77299.49,0.0,0.21185,0.00011,22.17032]
[1777140468751,34.69,77299.62,0.0,0.21187,0.00011,22.17114]
[1777140470023,34.69,77299.62,0.0,0.21187,0.00011,22.17112]
[1777140475717,34.69,77299.93,0.0,0.2119,0.00011,22.17312]
[1777140485788,34.69,77300.17,0.0,0.21192,0.00011,22.17444]
[1777140490021,34.69,77300.18,0.0,0.21192,0.00011,22.17447]
[1777140490088,34.69,77300.18,0.0,0.21192,0.00011,22.17447]
[1777140490092,34.69,77300.15,0.0,0.21191,0.00011,22.17404]
[1777140496865,34.69,77308.23,0.0,0.2128,0.00011,22.23057]
[1777140501171,34.69,77308.23,0.0,0.2128,0.00011,22.23063]
[1777140503213,34.69,77308.23,0.0,0.2128,0.00011,22.23073]
[1777140503215,34.69,77308.23,0.0,0.2128,0.00011,22.23073]
[1777140503314,34.69,77308.23,0.0,0.2128,0.00011,22.23074]
[1777140508949,34.69,77307.39,0.0,0.2127,0.00011,22.22422]
[1777140514990,34.69,77307.38,0.0,0.21266,0.00011,22.2194]
[1777140521033,34.69,77307.38,0.0,0.21264,0.00011,22.2183]
[1777140526068,34.68,77307.68,0.0,0.21265,0.00011,22.21941]
[1777140531102,34.68,77307.7,0.0,0.21264,0.00011,22.21854]
[1777140536137,34.68,77306.91,0.0,0.21254,0.00011,22.21198]
[1777140541173,34.68,77307.86,0.0,0.21262,0.00011,22.21752]
[1777140547236,34.67,77308.29,0.0,0.21265,0.00011,22.21927]
[1777140547676,34.67,77308.29,0.0,0.21265,0.00011,22.21927]
[1777140554286,34.67,77308.3,0.0,0.21263,0.00011,22.21823]
[1777140560331,34.67,77308.18,0.0,0.21261,0.00011,22.21653]
[1777140566373,34.67,77307.93,0.0,0.21256,0.00011,22.21399]
[1777140571409,34.67,77308.11,0.0,0.21255,0.00011,22.21091]
[1777140576444,34.66,77308.02,0.0,0.21253,0.00011,22.2095]
[1777140581479,34.66,77308.08,0.0,0.21252,0.00011,22.20913]
[1777140586514,34.66,77308.78,0.0,0.21258,0.00011,22.2133]
[1777140591548,34.66,77308.84,0.0,0.21258,0.00011,22.21303]
[1777140596583,34.66,77308.76,0.0,0.21256,0.00011,22.21184]
[1777140601619,34.66,77308.73,0.0,0.21255,0.00011,22.21105]
[1777140606653,34.65,77303.72,0.0,0.21199,0.00011,22.17563]
[1777140611689,34.65,77298.76,0.0,0.21145,0.00011,22.14086]
[1777140617372,34.65,77298.68,0.0,0.21144,0.00011,22.14025]
[1777140617374,34.65,77298.68,0.0,0.21144,0.00011,22.14025]
[1777140626906,34.65,77298.61,0.0,0.21143,0.00011,22.1396]
[1777140626962,34.65,77298.61,0.0,0.21143,0.00011,22.13944]
[1777140632815,34.65,77300.0,0.0,0.21155,0.00011,22.14564]
[1777140638878,34.65,77299.31,0.0,0.21148,0.00011,22.14101]
[1777140643914,34.65,77299.26,0.0,0.21148,0.00011,22.14085]
[1777140648949,34.65,77299.33,0.0,0.21149,0.00011,22.14154]
[1777140654630,34.66,77299.08,0.0,0.21147,0.00011,22.13996]
[1777140660027,34.66,77299.16,0.0,0.21148,0.00011,22.14084]
[1777140666247,34.66,77305.72,0.0,0.2122,0.00011,22.18672]
[1777140672273,34.66,77306.03,0.0,0.21223,0.00011,22.18885]
[1777140673451,34.66,77307.03,0.0,0.21234,0.00011,22.19571]
[1777140679164,34.66,77308.06,0.0,0.21245,0.00011,22.20283]
[1777140680245,34.66,77308.06,0.0,0.21245,0.00011,22.20283]
[1777140680255,34.66,77308.06,0.0,0.21245,0.00011,22.20283]
[1777140687219,34.66,77316.53,0.0,0.21338,0.00011,22.26175]
[1777140688371,34.66,77316.53,0.0,0.21338,0.00011,22.26175]
[1777140692726,34.66,77313.97,0.0,0.21307,0.00011,22.24027]
[1777140693104,34.66,77313.97,0.0,0.21307,0.00011,22.24027]
[1777140693122,34.66,77313.97,0.0,0.21307,0.00011,22.24027]
[1777140698297,34.66,77310.92,0.0,0.21274,0.00011,22.21899]
[1777140703332,34.66,77310.96,0.0,0.21274,0.00011,22.2192]
[1777140708366,34.66,77311.62,0.0,0.21281,0.00011,22.22367]
[1777140714409,34.65,77311.63,0.0,0.21281,0.00011,22.22351]
[1777140719444,34.65,77314.67,0.0,0.21314,0.00011,22.24444]
[1777140724479,34.65,77314.28,0.0,0.21309,0.00011,22.24137]
[1777140729514,34.65,77314.21,0.0,0.21308,0.00011,22.24061]
[1777140737571,34.65,77314.34,0.0,0.21309,0.00011,22.24122]
[1777140743614,34.65,77314.54,0.0,0.21311,0.00011,22.24249]
[1777140745743,34.65,77314.27,0.0,0.21308,0.00011,22.24059]
[1777140751676,34.65,77314.39,0.0,0.21306,0.00011,22.23763]
[1777140755897,34.65,77314.37,0.0,0.21306,0.00011,22.23737]
[1777140764454,34.65,77313.84,0.0,0.213,0.00011,22.23372]
[1777140771558,34.65,77314.04,0.0,0.21302,0.00011,22.23506]
[1777140778865,34.65,77314.44,0.0,0.21306,0.00011,22.23762]
[1777140787927,34.65,77316.58,0.0,0.21329,0.00011,22.25215]
[1777140793971,34.65,77317.93,0.0,0.21343,0.00011,22.26103]
[1777140797586,34.65,77318.72,0.0,0.21351,0.00011,22.26625]
[1777140803035,34.65,77321.68,0.0,0.21383,0.00011,22.28636]
[1777140808420,34.65,77321.65,0.0,0.21382,0.00011,22.2858]
[1777140808465,34.65,77321.65,0.0,0.21382,0.00011,22.2858]
[1777140811933,34.64,77321.29,0.0,0.21378,0.00011,22.28306]
[1777140812256,34.64,77320.6,0.0,0.21368,0.00011,22.27456]
[1777140819149,34.64,77314.73,0.0,0.21302,0.00011,22.23265]
[1777140822982,34.64,77311.41,0.0,0.21265,0.00011,22.20914]
[1777140823941,34.64,77310.56,0.0,0.21255,0.00011,22.20309]
[1777140824868,34.64,77310.56,0.0,0.21255,0.00011,22.20291]
[1777140825820,34.64,77310.42,0.0,0.21253,0.00011,22.20185]
[1777140826110,34.64,77310.42,0.0,0.21253,0.00011,22.20185]
[1777140826199,34.64,77310.38,0.0,0.21252,0.00011,22.2014]
[1777140827114,34.64,77310.38,0.0,0.21252,0.00011,22.2014]
[1777140829219,34.64,77308.76,0.0,0.21234,0.00011,22.18999]
[1777140831955,34.64,77307.04,0.0,0.21215,0.00011,22.17781]
[1777140833145,34.64,77306.66,0.0,0.21211,0.00011,22.17519]
[1777140833248,34.64,77306.42,0.0,0.21208,0.00011,22.17344]
[1777140834930,34.64,77305.81,0.0,0.21202,0.00011,22.16912]
[1777140835801,34.64,77305.91,0.0,0.21203,0.00011,22.1697]
[1777140838474,34.64,77305.73,0.0,0.212,0.00011,22.16823]
[1777140838572,34.64,77305.73,0.0,0.212,0.00011,22.16801]
[1777140844325,34.64,77302.15,0.0,0.2116,0.00011,22.14284]
[1777140853048,34.64,77302.29,0.0,0.21162,0.00011,22.14373]
[1777140859526,34.64,77302.98,0.0,0.21169,0.00011,22.14856]
[1777140865473,34.64,77309.22,0.0,0.21238,0.00011,22.19239]
[1777140870509,34.64,77309.33,0.0,0.21239,0.00011,22.19317]
[1777140877618,34.64,77308.4,0.0,0.21227,0.00011,22.18314]
[1777140877622,34.64,77308.4,0.0,0.21227,0.00011,22.18314]
[1777140878565,34.64,77308.62,0.0,0.21229,0.00011,22.18467]
[1777140884606,34.64,77308.33,0.0,0.21226,0.00011,22.18236]
[1777140889643,34.64,77308.79,0.0,0.2123,0.00011,22.18534]
[1777140894678,34.64,77308.79,0.0,0.2123,0.00011,22.1851]
[1777140899713,34.64,77308.62,0.0,0.21228,0.00011,22.18369]
[1777140902595,34.64,77308.5,0.0,0.21226,0.00011,22.18281]
[1777140902597,34.64,77308.5,0.0,0.21226,0.00011,22.18273]
[1777140907769,34.64,77310.13,0.0,0.21244,0.00011,22.19413]
[1777140912841,34.64,77310.39,0.0,0.21247,0.00011,22.19592]
[1777140927909,34.63,77310.72,0.0,0.2125,0.00011,22.19781]
[1777140934113,34.63,77310.72,0.0,0.2125,0.00011,22.19781]
[1777140941866,34.63,77310.72,0.0,0.21247,0.00011,22.19389]
[1777140947043,34.63,77310.97,0.0,0.21249,0.00011,22.19523]
[1777140953260,34.63,77310.93,0.0,0.21248,0.00011,22.19483]
[1777140958768,34.63,77310.93,0.0,0.21248,0.00011,22.19462]
[1777140971211,34.63,77311.79,0.0,0.21256,0.00011,22.19987]
[1777140979844,34.63,77312.55,0.0,0.21264,0.00011,22.20493]
[1777140985309,34.63,77312.55,0.0,0.21263,0.00011,22.20429]
[1777140991352,34.63,77312.51,0.0,0.2126,0.00011,22.20004]
[1777140996806,34.63,77310.74,0.0,0.2124,0.00011,22.18741]
[1777141002429,34.62,77311.66,0.0,0.21249,0.00011,22.19312]
[1777141004483,34.62,77312.12,0.0,0.21254,0.00011,22.1962]
[1777141011047,34.62,77316.93,0.0,0.21305,0.00011,22.22915]
[1777141015593,34.62,77317.54,0.0,0.21311,0.00011,22.23289]
[1777141015733,34.62,77317.54,0.0,0.21311,0.00011,22.23289]
[1777141015691,34.62,77318.99,0.0,0.21327,0.00011,22.24291]
[1777141016526,34.62,77318.76,0.0,0.21324,0.00011,22.24119]
[1777141021562,34.62,77312.69,0.0,0.21257,0.00011,22.19847]
[1777141025772,34.62,77312.45,0.0,0.21254,0.00011,22.19668]
[1777141026597,34.62,77312.02,0.0,0.21249,0.00011,22.19349]
[1777141027962,34.62,77311.44,0.0,0.21243,0.00011,22.18937]
[1777141030625,34.62,77311.4,0.0,0.21242,0.00011,22.18907]
[1777141035660,34.62,77310.69,0.0,0.21234,0.00011,22.18407]
[1777141043716,34.62,77310.81,0.0,0.21236,0.00011,22.18487]
[1777141049758,34.62,77310.52,0.0,0.21233,0.00011,22.18288]
[1777141054793,34.62,77311.09,0.0,0.21237,0.00011,22.1833]
[1777141061271,34.62,77310.81,0.0,0.21234,0.00011,22.18141]
[1777141072918,34.62,77308.82,0.0,0.21212,0.00011,22.16778]
[1777141078960,34.62,77308.7,0.0,0.21211,0.00011,22.16719]
[1777141086010,34.62,77308.75,0.0,0.21212,0.00011,22.1678]
[1777141091045,34.62,77308.78,0.0,0.21213,0.00011,22.1682]
[1777141099102,34.62,77308.73,0.0,0.21213,0.00011,22.16814]
[1777141104137,34.62,77308.64,0.0,0.21212,0.00011,22.16768]
[1777141109172,34.62,77308.58,0.0,0.21212,0.00011,22.16742]
[1777141114210,34.62,77308.53,0.0,0.21209,0.00011,22.16366]
[1777141119246,34.62,77309.03,0.0,0.21215,0.00011,22.16732]
[1777141124281,34.62,77309.12,0.0,0.21216,0.00011,22.16811]
[1777141129316,34.62,77308.99,0.0,0.21215,0.00011,22.16736]
[1777141134351,34.63,77309.05,0.0,0.21216,0.00011,22.16795]
[1777141139387,34.63,77309.26,0.0,0.21218,0.00011,22.16957]
[1777141149457,34.63,77309.22,0.0,0.21218,0.00011,22.16957]
[1777141154492,34.63,77309.2,0.0,0.21218,0.00011,22.16958]
[1777141159527,34.63,77309.78,0.0,0.21225,0.00011,22.17378]
[1777141164562,34.63,77309.74,0.0,0.21225,0.00011,22.17361]
[1777141169597,34.63,77309.94,0.0,0.21227,0.00011,22.17513]
[1777141174632,34.63,77310.04,0.0,0.21226,0.00011,22.1724]
[1777141179667,34.63,77310.02,0.0,0.21226,0.00011,22.1724]
[1777141184702,34.63,77309.92,0.0,0.21225,0.00011,22.17184]
[1777141189737,34.63,77309.65,0.0,0.21223,0.00011,22.17011]
[1777141195780,34.63,77309.89,0.0,0.21226,0.00011,22.17196]
[1777141201822,34.63,77310.33,0.0,0.21231,0.00011,22.1752]
[1777141206857,34.63,77310.38,0.0,0.21231,0.00011,22.17567]
[1777141211892,34.63,77310.4,0.0,0.21232,0.00011,22.17594]
[1777141216926,34.63,77310.15,0.0,0.21229,0.00011,22.17434]
[1777141222969,34.63,77310.2,0.0,0.2123,0.00011,22.17485]
[1777141228006,34.63,77310.0,0.0,0.21228,0.00011,22.1736]
[1777141234047,34.63,77309.99,0.0,0.21226,0.00011,22.1701]
[1777141239082,34.63,77310.14,0.0,0.21228,0.00011,22.1713]
[1777141250167,34.63,77310.13,0.0,0.21228,0.00011,22.17154]
[1777141256209,34.63,77310.03,0.0,0.21227,0.00011,22.17101]
[1777141261244,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141262294,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141262303,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141262324,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141262511,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141262912,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141263072,34.63,77310.19,0.0,0.21229,0.00011,22.17227]
[1777141262980,34.63,77308.58,0.0,0.21212,0.00011,22.16104]
[1777141263774,34.63,77298.8,0.0,0.21105,0.00011,22.09277]
[1777141269772,34.63,77290.66,0.0,0.21017,0.00011,22.03631]
[1777141273989,34.64,77290.37,0.0,0.21015,0.00011,22.03492]
[1777141274059,34.64,77290.3,0.0,0.21014,0.00011,22.03457]
[1777141276258,34.64,77287.09,0.0,0.20979,0.00011,22.01219]
[1777141277081,34.64,77287.09,0.0,0.20979,0.00011,22.01219]
[1777141277149,34.64,77286.51,0.0,0.20973,0.00011,22.00833]
[1777141277471,34.64,77286.51,0.0,0.20973,0.00011,22.00833]
[1777141278011,34.64,77286.51,0.0,0.20973,0.00011,22.00833]
[1777141277572,34.64,77286.56,0.0,0.20974,0.00011,22.00868]
[1777141278747,34.64,77286.56,0.0,0.20974,0.00011,22.00868]
[1777141280669,34.64,77285.8,0.0,0.20967,0.00011,22.0039]
[1777141283012,34.64,77288.05,0.0,0.20991,0.00011,22.01983]
[1777141283667,34.64,77289.91,0.0,0.21012,0.00011,22.03316]
[1777141287459,34.64,77296.75,0.0,0.21087,0.00011,22.08135]
[1777141293467,34.64,77305.74,0.0,0.21185,0.00011,22.14159]
[1777141298784,34.64,77305.74,0.0,0.21185,0.00011,22.14197]
[1777141304545,34.65,77307.36,0.0,0.21205,0.00011,22.15424]
[1777141309580,34.65,77307.4,0.0,0.21206,0.00011,22.15508]
[1777141316629,34.65,77308.24,0.0,0.21217,0.00011,22.16173]
[1777141322971,34.65,77308.38,0.0,0.21219,0.00011,22.16321]
[1777141328713,34.65,77308.4,0.0,0.2122,0.00011,22.16399]
[1777141330982,34.65,77308.83,0.0,0.21225,0.00011,22.16708]
[1777141336764,34.65,77314.45,0.0,0.21288,0.00011,22.20672]
[1777141342811,34.65,77315.54,0.0,0.213,0.00011,22.21435]
[1777141347847,34.65,77315.48,0.0,0.21299,0.00011,22.21382]
[1777141352882,34.65,77306.32,0.0,0.21196,0.00011,22.14636]
[1777141358929,34.65,77307.2,0.0,0.21206,0.00011,22.15287]
[1777141364970,34.65,77308.11,0.0,0.21217,0.00011,22.15961]
[1777141370007,34.66,77308.16,0.0,0.21218,0.00011,22.1603]
[1777141381675,34.66,77308.39,0.0,0.21221,0.00011,22.16214]
[1777141388133,34.66,77308.65,0.0,0.21226,0.00011,22.16519]
[1777141393168,34.66,77308.82,0.0,0.21228,0.00011,22.16682]
[1777141398202,34.66,77312.21,0.0,0.21266,0.00011,22.19074]
[1777141406263,34.66,77313.08,0.0,0.21276,0.00011,22.19694]
[1777141411275,34.66,77313.05,0.0,0.21273,0.00011,22.19317]
[1777141422376,34.66,77313.17,0.0,0.21274,0.00011,22.19401]
[1777141427410,34.66,77313.65,0.0,0.21279,0.00011,22.19729]
[1777141432938,34.66,77313.49,0.0,0.21278,0.00011,22.19611]
[1777141438488,34.66,77313.49,0.0,0.21277,0.00011,22.19601]
[1777141443523,34.66,77313.27,0.0,0.21275,0.00011,22.19436]
[1777141450572,34.66,77313.92,0.0,0.21282,0.00011,22.19872]
[1777141453866,34.66,77313.92,0.0,0.21282,0.00011,22.19872]
[1777141454155,34.66,77313.92,0.0,0.21282,0.00011,22.1986]
[1777141455512,34.66,77317.04,0.0,0.21316,0.00011,22.22032]
[1777141456217,34.66,77317.04,0.0,0.21316,0.00011,22.22032]
[1777141458475,34.66,77319.44,0.0,0.21342,0.00011,22.23715]
[1777141462889,34.66,77319.82,0.0,0.21346,0.00011,22.2398]
[1777141463902,34.66,77319.82,0.0,0.21346,0.00011,22.23979]
[1777141465271,34.66,77322.5,0.0,0.21376,0.00011,22.25837]
[1777141470510,34.66,77321.93,0.0,0.21369,0.00011,22.25422]
[1777141471694,34.66,77321.93,0.0,0.21369,0.00011,22.25419]
[1777141471767,34.66,77321.93,0.0,0.21369,0.00011,22.25419]
[1777141471771,34.66,77317.48,0.0,0.21318,0.00011,22.21961]
[1777141473046,34.66,77317.48,0.0,0.21318,0.00011,22.21961]
[1777141473099,34.66,77312.29,0.0,0.21261,0.00011,22.1834]
[1777141473914,34.66,77312.29,0.0,0.21261,0.00011,22.1834]
[1777141473917,34.66,77308.12,0.0,0.21215,0.00011,22.15434]
[1777141475263,34.66,77308.12,0.0,0.21215,0.00011,22.15434]
[1777141476087,34.66,77309.65,0.0,0.21232,0.00011,22.16518]
[1777141476163,34.66,77309.65,0.0,0.21232,0.00011,22.16518]
[1777141476429,34.66,77309.12,0.0,0.21227,0.00011,22.16164]
[1777141476755,34.66,77296.91,0.0,0.21093,0.00011,22.07647]
[1777141480691,34.66,77295.78,0.0,0.21081,0.00011,22.06894]
[1777141480976,34.66,77295.78,0.0,0.21081,0.00011,22.06894]
[1777141486825,34.66,77302.46,0.0,0.21155,0.00011,22.11619]
[1777141491860,34.66,77308.74,0.0,0.21225,0.00011,22.16038]
[1777141493036,34.66,77308.74,0.0,0.21225,0.00011,22.16038]
[1777141493087,34.66,77309.4,0.0,0.21232,0.00011,22.16506]
[1777141499810,34.66,77311.95,0.0,0.21261,0.00011,22.18319]
[1777141506044,34.67,77310.54,0.0,0.21247,0.00011,22.17426]
[1777141511807,34.67,77312.9,0.0,0.21274,0.00011,22.19143]
[1777141513170,34.67,77313.81,0.0,0.21284,0.00011,22.19785]
[1777141513265,34.67,77313.81,0.0,0.21284,0.00011,22.19785]
[1777141519050,34.67,77320.12,0.0,0.21354,0.00011,22.24227]
[1777141520436,34.67,77320.12,0.0,0.21354,0.00011,22.24227]
[1777141528112,34.67,77320.64,0.0,0.21361,0.00011,22.24643]
[1777141533148,34.67,77319.81,0.0,0.2135,0.00011,22.23738]
[1777141538183,34.67,77319.88,0.0,0.21351,0.00011,22.23818]
[1777141540829,34.67,77319.88,0.0,0.21351,0.00011,22.23818]
[1777141546239,34.67,77319.97,0.0,0.21352,0.00011,22.23908]
[1777141552281,34.67,77319.49,0.0,0.21347,0.00011,22.23594]
[1777141558323,34.67,77319.81,0.0,0.21351,0.00011,22.23835]
[1777141563358,34.67,77319.02,0.0,0.21343,0.00011,22.23301]
[1777141569400,34.67,77319.65,0.0,0.2135,0.00011,22.23759]
[1777141574434,34.68,77319.76,0.0,0.21352,0.00011,22.23852]
[1777141581483,34.68,77319.89,0.0,0.21353,0.00011,22.23964]
[1777141586519,34.68,77320.93,0.0,0.21365,0.00011,22.24702]
[1777141591553,34.68,77321.64,0.0,0.21371,0.00011,22.24851]
[1777141596589,34.68,77321.45,0.0,0.21369,0.00011,22.24747]
[1777141600470,34.68,77321.31,0.0,0.21368,0.00011,22.24671]
[1777141606660,34.68,77321.56,0.0,0.21371,0.00011,22.24891]
[1777141611695,34.68,77321.32,0.0,0.21369,0.00011,22.24752]
[1777141616730,34.68,77320.69,0.0,0.21363,0.00011,22.24339]
[1777141621765,34.68,77321.94,0.0,0.21377,0.00011,22.2523]
[1777141626946,34.68,77322.26,0.0,0.21381,0.00011,22.25467]
[1777141629809,34.68,77322.54,0.0,0.21384,0.00011,22.25674]
[1777141634033,34.68,77322.71,0.0,0.21386,0.00011,22.25812]
[1777141639891,34.68,77322.53,0.0,0.21385,0.00011,22.25731]
[1777141645012,34.68,77323.19,0.0,0.21392,0.00011,22.26214]
[1777141651834,34.68,77327.43,0.0,0.21439,0.00011,22.2918]
[1777141657013,34.68,77327.11,0.0,0.21434,0.00011,22.28615]
[1777141662049,34.68,77327.61,0.0,0.21439,0.00011,22.28972]
[1777141665273,34.68,77328.19,0.0,0.21446,0.00011,22.29377]
[1777141671112,34.68,77329.51,0.0,0.21461,0.00011,22.30297]
[1777141673902,34.68,77329.76,0.0,0.21463,0.00011,22.3047]
[1777141674804,34.68,77329.55,0.0,0.21461,0.00011,22.30324]
[1777141678865,34.68,77330.16,0.0,0.21468,0.00011,22.30746]
[1777141683399,34.68,77329.8,0.0,0.21464,0.00011,22.30495]
[1777141689238,34.68,77331.99,0.0,0.21488,0.00011,22.32007]
[1777141692642,34.68,77332.12,0.0,0.21489,0.00011,22.32092]
[1777141697212,34.68,77332.05,0.0,0.21488,0.00011,22.32038]
[1777141702638,34.68,77332.04,0.0,0.21488,0.00011,22.32019]
[1777141706971,34.68,77332.05,0.0,0.21488,0.00011,22.32015]
[1777141707090,34.68,77332.05,0.0,0.21488,0.00011,22.32015]
[1777141714419,34.68,77329.78,0.0,0.2146,0.00011,22.3007]
[1777141716380,34.68,77329.78,0.0,0.2146,0.00011,22.3007]
[1777141716631,34.68,77329.78,0.0,0.2146,0.00011,22.3007]
[1777141717745,34.68,77329.96,0.0,0.21462,0.00011,22.30195]
[1777141720502,34.68,77329.6,0.0,0.21458,0.00011,22.29944]
[1777141723744,34.68,77330.01,0.0,0.21463,0.00011,22.30221]
[1777141729523,34.68,77332.17,0.0,0.21485,0.00011,22.3166]
[1777141729577,34.68,77332.17,0.0,0.21485,0.00011,22.3166]
[1777141730976,34.68,77333.12,0.0,0.21496,0.00011,22.3231]
[1777141732147,34.68,77334.05,0.0,0.21506,0.00011,22.32945]
[1777141732296,34.68,77334.05,0.0,0.21506,0.00011,22.32945]
[1777141734449,34.68,77338.11,0.0,0.2155,0.00011,22.35743]
[1777141737925,34.68,77337.8,0.0,0.21547,0.00011,22.35508]
[1777141738879,34.68,77335.96,0.0,0.21526,0.00011,22.34226]
[1777141741216,34.68,77333.28,0.0,0.21496,0.00011,22.32358]
[1777141741817,34.68,77333.17,0.0,0.21495,0.00011,22.32276]
[1777141747648,34.68,77332.85,0.0,0.21491,0.00011,22.32036]
[1777141752923,34.68,77333.32,0.0,0.21496,0.00011,22.32351]
[1777141758725,34.68,77332.15,0.0,0.21483,0.00011,22.31487]
[1777141760744,34.68,77332.2,0.0,0.21483,0.00011,22.31514]
[1777141764484,34.68,77332.43,0.0,0.21485,0.00011,22.31665]
[1777141765650,34.68,77333.28,0.0,0.21495,0.00011,22.32251]
[1777141767201,34.68,77334.18,0.0,0.21505,0.00011,22.32873]
[1777141768034,34.68,77334.52,0.0,0.21508,0.00011,22.33102]
[1777141774378,34.68,77333.88,0.0,0.21501,0.00011,22.32655]
[1777141777237,34.68,77334.01,0.0,0.215,0.00011,22.32362]
[1777141777287,34.68,77334.01,0.0,0.215,0.00011,22.32362]
[1777141777576,34.68,77334.01,0.0,0.215,0.00011,22.32362]
[1777141777686,34.68,77334.16,0.0,0.21501,0.00011,22.32458]
[1777141777777,34.68,77334.16,0.0,0.21501,0.00011,22.32458]
[1777141780813,34.68,77346.56,0.0,0.21638,0.00011,22.4103]
[1777141781349,34.68,77346.56,0.0,0.21638,0.00011,22.4103]
[1777141782008,34.68,77346.84,0.0,0.21641,0.00011,22.41215]
[1777141782680,34.68,77347.0,0.0,0.21643,0.00011,22.41326]
[1777141784170,34.67,77347.0,0.0,0.21642,0.00011,22.41317]
[1777141788570,34.67,77346.22,0.0,0.21633,0.00011,22.40733]
[1777141788572,34.67,77346.22,0.0,0.21633,0.00011,22.40733]
[1777141794340,34.67,77347.22,0.0,0.21644,0.00011,22.41384]
[1777141799839,34.67,77344.41,0.0,0.21611,0.00011,22.39339]
[1777141802960,34.67,77345.71,0.0,0.21625,0.00011,22.4021]
[1777141807046,34.67,77345.7,0.0,0.21624,0.00011,22.4016]
[1777141807050,34.67,77345.7,0.0,0.21624,0.00011,22.4016]
[1777141807073,34.67,77345.7,0.0,0.21624,0.00011,22.4016]
[1777141811036,34.67,77348.04,0.0,0.21649,0.00011,22.41765]
[1777141813522,34.67,77348.15,0.0,0.2165,0.00011,22.41819]
[1777141819858,34.67,77351.28,0.0,0.21683,0.00011,22.43893]
[1777141828211,34.66,77351.3,0.0,0.21681,0.00011,22.43775]
[1777141829873,34.66,77350.09,0.0,0.21668,0.00011,22.42925]
[1777141830813,34.66,77347.73,0.0,0.21641,0.00011,22.41278]
[1777141836267,34.66,77347.83,0.0,0.21639,0.00011,22.40936]
[1777141837559,34.66,77347.83,0.0,0.21639,0.00011,22.40936]
[1777141839856,34.66,77347.68,0.0,0.21637,0.00011,22.40815]
[1777141840550,34.66,77347.68,0.0,0.21637,0.00011,22.40815]
[1777141841089,34.66,77347.43,0.0,0.21634,0.00011,22.40617]
[1777141844047,34.66,77347.93,0.0,0.2164,0.00011,22.40948]
[1777141849304,34.66,77353.05,0.0,0.21696,0.00011,22.44451]
[1777141850951,34.66,77355.8,0.0,0.21726,0.00011,22.4633]
[1777141852840,34.66,77358.03,0.0,0.2175,0.00011,22.47846]
[1777141853425,34.66,77358.03,0.0,0.2175,0.00011,22.47846]
[1777141858808,34.65,77359.9,0.0,0.21769,0.00011,22.49056]
[1777141860120,34.65,77360.83,0.0,0.2178,0.00011,22.49688]
[1777141860230,34.65,77360.83,0.0,0.2178,0.00011,22.49688]
[1777141860435,34.65,77369.89,0.0,0.2188,0.00011,22.55947]
[1777141861211,34.65,77369.89,0.0,0.2188,0.00011,22.55947]
[1777141861441,34.65,77365.02,0.0,0.21826,0.00011,22.52572]
[1777141863704,34.65,77361.06,0.0,0.21781,0.00011,22.49805]
[1777141863977,34.65,77361.06,0.0,0.21781,0.00011,22.49805]
[1777141871348,34.65,77360.84,0.0,0.21777,0.00011,22.49562]
[1777141876550,34.65,77360.59,0.0,0.21773,0.00011,22.4931]
[1777141881586,34.65,77360.56,0.0,0.21772,0.00011,22.49226]
[1777141882487,34.65,77360.56,0.0,0.21772,0.00011,22.49226]
[1777141888635,34.65,77359.18,0.0,0.21755,0.00011,22.48168]
[1777141893670,34.64,77359.99,0.0,0.2176,0.00011,22.48296]
[1777141898705,34.64,77358.92,0.0,0.21747,0.00011,22.47482]
[1777141903797,34.64,77359.95,0.0,0.21758,0.00011,22.4814]
[1777141903856,34.64,77359.95,0.0,0.21758,0.00011,22.4814]
[1777141903918,34.64,77359.95,0.0,0.21758,0.00011,22.4814]
[1777141903938,34.64,77359.95,0.0,0.21758,0.00011,22.4814]
[1777141904077,34.64,77359.95,0.0,0.21758,0.00011,22.4814]
[1777141904431,34.64,77359.91,0.0,0.21757,0.00011,22.48098]
[1777141905128,34.64,77359.91,0.0,0.21757,0.00011,22.48098]
[1777141905320,34.64,77359.91,0.0,0.21757,0.00011,22.48098]
[1777141905389,34.64,77385.76,0.0,0.22046,0.00011,22.65958]
[1777141905994,34.64,77385.76,0.0,0.22046,0.00011,22.65958]
[1777141906742,34.64,77394.77,0.0,0.22146,0.00011,22.72139]
[1777141908981,34.64,77396.93,0.0,0.2217,0.00011,22.73611]
[1777141910418,34.64,77396.56,0.0,0.22166,0.00011,22.73328]
[1777141917838,34.64,77388.53,0.0,0.22074,0.00011,22.67719]
[1777141920860,34.64,77389.36,0.0,0.22083,0.00011,22.6827]
[1777141926901,34.63,77396.83,0.0,0.22165,0.00011,22.73312]
[1777141931937,34.63,77397.71,0.0,0.22173,0.00011,22.73823]
[1777141936972,34.63,77396.71,0.0,0.22161,0.00011,22.7304]
[1777141937892,34.63,77396.71,0.0,0.22161,0.00011,22.7304]
[1777141937979,34.63,77396.78,0.0,0.22161,0.00011,22.73069]
[1777141943014,34.63,77393.34,0.0,0.22121,0.00011,22.70606]
[1777141946753,34.63,77391.06,0.0,0.22095,0.00011,22.69]
[1777141946938,34.62,77391.33,0.0,0.22097,0.00011,22.69152]
[1777141947899,34.62,77389.85,0.0,0.2208,0.00011,22.68133]
[1777141948815,34.62,77389.33,0.0,0.22074,0.00011,22.67758]
[1777141954091,34.62,77389.53,0.0,0.22073,0.00011,22.67446]
[1777141955535,34.62,77389.53,0.0,0.22073,0.00011,22.67446]
[1777141961381,34.62,77389.63,0.0,0.22072,0.00011,22.6743]
[1777141962157,34.62,77389.69,0.0,0.22073,0.00011,22.67457]
[1777141963000,34.62,77388.83,0.0,0.22063,0.00011,22.66851]
[1777141966871,34.62,77388.72,0.0,0.22061,0.00011,22.66724]
[1777141970880,34.62,77392.27,0.0,0.221,0.00011,22.69119]
[1777141972061,34.62,77392.07,0.0,0.22097,0.00011,22.68966]
[1777141975885,34.61,77392.62,0.0,0.22102,0.00011,22.69281]
[1777141981716,34.61,77392.0,0.0,0.22094,0.00011,22.68775]
[1777141988330,34.61,77392.01,0.0,0.22092,0.00011,22.68653]
[1777141989096,34.61,77392.01,0.0,0.22092,0.00011,22.68653]
[1777141994372,34.61,77388.54,0.0,0.22051,0.00011,22.66166]
[1777141999407,34.61,77389.94,0.0,0.22066,0.00011,22.67069]
[1777142000929,34.61,77390.12,0.0,0.22068,0.00011,22.67181]
[1777142006456,34.6,77390.08,0.0,0.22066,0.00011,22.67076]
[1777142011490,34.6,77390.16,0.0,0.22064,0.00011,22.66707]
[1777142013325,34.6,77389.86,0.0,0.2206,0.00011,22.66474]
[1777142017193,34.6,77389.6,0.0,0.22056,0.00011,22.66268]
[1777142019520,34.6,77389.6,0.0,0.22056,0.00011,22.66216]
[1777142026596,34.6,77389.45,0.0,0.22052,0.00011,22.66008]
[1777142032638,34.59,77389.41,0.0,0.2205,0.00011,22.65899]
[1777142037673,34.59,77386.63,0.0,0.22018,0.00011,22.63914]
[1777142042708,34.59,77386.97,0.0,0.22021,0.00011,22.64089]
[1777142047743,34.59,77387.06,0.0,0.22021,0.00011,22.64088]
[1777142052777,34.59,77387.22,0.0,0.22021,0.00011,22.64136]
[1777142057813,34.59,77381.68,0.0,0.21959,0.00011,22.6026]
[1777142062848,34.59,77380.92,0.0,0.21949,0.00011,22.59697]
[1777142068889,34.59,77380.91,0.0,0.21949,0.00011,22.59649]
[1777142075939,34.58,77380.82,0.0,0.21945,0.00011,22.59186]
[1777142080974,34.58,77385.46,0.0,0.21996,0.00011,22.62365]
[1777142086009,34.58,77384.94,0.0,0.21989,0.00011,22.61962]
[1777142091044,34.58,77384.44,0.0,0.21983,0.00011,22.6157]
[1777142097042,34.58,77384.45,0.0,0.21983,0.00011,22.61537]
[1777142102121,34.58,77387.69,0.0,0.22017,0.00011,22.63692]
[1777142110177,34.58,77387.99,0.0,0.22019,0.00011,22.63792]
[1777142117226,34.57,77388.71,0.0,0.22025,0.00011,22.64188]
[1777142122261,34.57,77386.74,0.0,0.22002,0.00011,22.62759]
[1777142127296,34.57,77388.03,0.0,0.22015,0.00011,22.63579]
[1777142132332,34.57,77388.13,0.0,0.22013,0.00011,22.63218]
[1777142137366,34.57,77387.82,0.0,0.22008,0.00011,22.62934]
[1777142142402,34.56,77387.62,0.0,0.22005,0.00011,22.62728]
[1777142152473,34.56,77387.58,0.0,0.22002,0.00011,22.62564]
[1777142158515,34.56,77392.83,0.0,0.22059,0.00011,22.66097]
[1777142164218,34.56,77392.83,0.0,0.22059,0.00011,22.66097]
[1777142165542,34.56,77392.83,0.0,0.22058,0.00011,22.65994]
[1777142171607,34.55,77393.11,0.0,0.22059,0.00011,22.66068]
[1777142175664,34.55,77393.08,0.0,0.22058,0.00011,22.65998]
[1777142175752,34.55,77393.08,0.0,0.22058,0.00011,22.65998]
[1777142177004,34.55,77392.75,0.0,0.22053,0.00011,22.65738]
[1777142183690,34.55,77393.13,0.0,0.22056,0.00011,22.65876]
[1777142188726,34.55,77393.38,0.0,0.22057,0.00011,22.6597]
[1777142193761,34.54,77395.41,0.0,0.22076,0.00011,22.66936]
[1777142198796,34.54,77396.19,0.0,0.22084,0.00011,22.6739]
[1777142203831,34.54,77401.19,0.0,0.22138,0.00011,22.70747]
[1777142208866,34.54,77404.52,0.0,0.22174,0.00011,22.72939]
[1777142213944,34.54,77410.0,0.0,0.22234,0.00011,22.76626]
[1777142223779,34.53,77411.94,0.0,0.22252,0.00011,22.77711]
[1777142229009,34.53,77402.57,0.0,0.22144,0.00011,22.71142]
[1777142234044,34.52,77397.87,0.0,0.2209,0.00011,22.67825]
[1777142239079,34.52,77394.21,0.0,0.22048,0.00011,22.65241]
[1777142244113,34.52,77394.61,0.0,0.22052,0.00011,22.65463]
[1777142249149,34.52,77394.78,0.0,0.22053,0.00011,22.65525]
[1777142255191,34.52,77394.75,0.0,0.22049,0.00011,22.65079]
[1777142260313,34.52,77394.61,0.0,0.22046,0.00011,22.64937]
[1777142260356,34.52,77394.61,0.0,0.22046,0.00011,22.64937]
[1777142263053,34.52,77391.02,0.0,0.22006,0.00011,22.62432]
[1777142273099,34.52,77389.46,0.0,0.21987,0.00011,22.61272]
[1777142273209,34.52,77389.05,0.0,0.21982,0.00011,22.60981]
[1777142273321,34.52,77380.8,0.0,0.21889,0.00011,22.55261]
[1777142277419,34.51,77376.12,0.0,0.21836,0.00011,22.51977]
[1777142277422,34.51,77376.12,0.0,0.21836,0.00011,22.51977]
[1777142280430,34.51,77376.69,0.0,0.21842,0.00011,22.52341]
[1777142286411,34.51,77376.65,0.0,0.21841,0.00011,22.52242]
[1777142287906,34.51,77376.65,0.0,0.21841,0.00011,22.52242]
[1777142293533,34.51,77381.81,0.0,0.21898,0.00011,22.55774]
[1777142293881,34.51,77381.81,0.0,0.21898,0.00011,22.55774]
[1777142293983,34.51,77382.04,0.0,0.21898,0.00011,22.5581]
[1777142295978,34.51,77382.04,0.0,0.21898,0.00011,22.5581]
[1777142296207,34.51,77382.4,0.0,0.21901,0.00011,22.56019]
[1777142302523,34.51,77383.28,0.0,0.21911,0.00011,22.56637]
[1777142303618,34.51,77383.28,0.0,0.21911,0.00011,22.56637]
[1777142303667,34.51,77383.25,0.0,0.21911,0.00011,22.56617]
[1777142309572,34.51,77382.4,0.0,0.21902,0.00011,22.56051]
[1777142314607,34.51,77382.37,0.0,0.219,0.00011,22.55693]
[1777142319891,34.51,77382.47,0.0,0.21901,0.00011,22.5578]
[1777142329711,34.51,77382.37,0.0,0.21901,0.00011,22.55758]
[1777142334748,34.51,77382.19,0.0,0.21899,0.00011,22.55657]
[1777142340790,34.51,77382.53,0.0,0.21903,0.00011,22.55921]
[1777142341823,34.51,77382.53,0.0,0.21903,0.00011,22.55921]
[1777142341826,34.51,77382.53,0.0,0.21903,0.00011,22.55921]
[1777142347839,34.51,77381.86,0.0,0.21896,0.00011,22.55491]
[1777142352873,34.51,77377.36,0.0,0.21847,0.00011,22.52409]
[1777142357909,34.51,77377.0,0.0,0.21843,0.00011,22.52204]
[1777142363951,34.51,77377.7,0.0,0.21852,0.00011,22.5274]
[1777142369235,34.52,77377.09,0.0,0.21846,0.00011,22.52351]
[1777142377611,34.52,77377.16,0.0,0.21845,0.00011,22.52094]
[1777142383084,34.52,77377.14,0.0,0.21846,0.00011,22.52157]
[1777142388118,34.52,77376.92,0.0,0.21845,0.00011,22.52047]
[1777142390209,34.52,77376.54,0.0,0.2184,0.00011,22.51791]
[1777142390232,34.52,77376.76,0.0,0.21843,0.00011,22.51953]
[1777142390320,34.52,77376.76,0.0,0.21843,0.00011,22.51953]
[1777142391191,34.52,77376.76,0.0,0.21843,0.00011,22.51953]
[1777142391140,34.52,77374.27,0.0,0.21815,0.00011,22.5022]
[1777142395070,34.52,77373.2,0.0,0.21803,0.00011,22.49467]
[1777142398918,34.52,77372.4,0.0,0.21794,0.00011,22.48903]
[1777142399196,34.52,77372.45,0.0,0.21794,0.00011,22.48935]
[1777142400605,34.52,77372.45,0.0,0.21794,0.00011,22.48935]
[1777142400728,34.52,77372.45,0.0,0.21794,0.00011,22.48935]
[1777142401210,34.52,77372.82,0.0,0.21798,0.00011,22.49186]
[1777142406245,34.52,77373.46,0.0,0.21805,0.00011,22.49584]
[1777142414773,34.52,77373.67,0.0,0.21807,0.00011,22.49693]
[1777142429434,34.51,77376.0,0.0,0.21829,0.00011,22.51119]
[1777142434665,34.51,77375.96,0.0,0.21826,0.00011,22.50694]
[1777142441518,34.51,77375.96,0.0,0.21825,0.00011,22.5062]
[1777142444239,34.51,77375.96,0.0,0.21825,0.00011,22.5062]
[1777142444341,34.51,77375.96,0.0,0.21824,0.00011,22.50594]
[1777142445838,34.51,77375.96,0.0,0.21824,0.00011,22.50594]
[1777142450764,34.51,77375.96,0.0,0.21824,0.00011,22.50581]
[1777142458068,34.51,77375.96,0.0,0.21823,0.00011,22.50503]
[1777142458139,34.51,77375.96,0.0,0.21821,0.00011,22.50415]
[1777142463672,34.5,77375.87,0.0,0.2182,0.00011,22.50333]
[1777142468806,34.5,77372.11,0.0,0.21778,0.00011,22.4772]
[1777142468809,34.5,77372.11,0.0,0.21778,0.00011,22.4772]
[1777142474359,34.5,77370.38,0.0,0.21758,0.00011,22.46511]
[1777142479784,34.5,77370.35,0.0,0.21758,0.00011,22.46478]
[1777142484818,34.5,77370.34,0.0,0.21758,0.00011,22.46459]
[1777142489854,34.5,77371.49,0.0,0.2177,0.00011,22.47242]
[1777142490323,34.5,77371.49,0.0,0.2177,0.00011,22.47242]
[1777142495726,34.5,77370.66,0.0,0.21758,0.00011,22.46299]
[1777142500931,34.5,77371.01,0.0,0.21762,0.00011,22.4654]
[1777142506753,34.5,77370.61,0.0,0.21758,0.00011,22.46257]
[1777142514059,34.5,77371.24,0.0,0.21765,0.00011,22.46683]
[1777142519093,34.5,77371.37,0.0,0.21766,0.00011,22.46764]
[1777142524141,34.5,77371.3,0.0,0.21765,0.00011,22.46705]
[1777142529175,34.5,77371.21,0.0,0.21764,0.00011,22.46631]
[1777142534210,34.5,77370.84,0.0,0.21759,0.00011,22.46364]
[1777142539246,34.5,77370.82,0.0,0.21759,0.00011,22.46339]
[1777142544864,34.5,77370.86,0.0,0.21759,0.00011,22.46359]
[1777142551330,34.5,77371.19,0.0,0.2176,0.00011,22.46211]
[1777142558379,34.5,77371.18,0.0,0.2176,0.00011,22.46189]
[1777142563413,34.5,77370.53,0.0,0.21752,0.00011,22.45726]
[1777142569144,34.5,77368.8,0.0,0.21733,0.00011,22.44522]
[1777142569164,34.5,77368.8,0.0,0.21733,0.00011,22.44522]
[1777142569234,34.5,77368.8,0.0,0.21733,0.00011,22.44522]
[1777142569246,34.5,77368.73,0.0,0.21732,0.00011,22.44472]
[1777142570736,34.5,77365.7,0.0,0.21698,0.00011,22.42358]
[1777142579527,34.5,77362.95,0.0,0.21666,0.00011,22.40372]
[1777142580411,34.5,77362.95,0.0,0.21666,0.00011,22.40372]
[1777142582274,34.5,77362.95,0.0,0.21666,0.00011,22.40364]
[1777142582373,34.5,77362.97,0.0,0.21666,0.00011,22.40362]
[1777142584338,34.5,77362.98,0.0,0.21666,0.00011,22.40369]
[1777142584353,34.5,77362.98,0.0,0.21666,0.00011,22.40369]
[1777142584561,34.5,77362.62,0.0,0.21662,0.00011,22.40111]
[1777142585639,34.5,77362.62,0.0,0.21662,0.00011,22.40111]
[1777142586392,34.5,77362.62,0.0,0.21662,0.00011,22.40111]
[1777142586455,34.5,77362.28,0.0,0.21658,0.00011,22.39867]
[1777142586576,34.5,77361.95,0.0,0.21655,0.00011,22.39631]
[1777142590424,34.5,77357.29,0.0,0.21603,0.00011,22.36382]
[1777142590524,34.5,77357.29,0.0,0.21603,0.00011,22.36382]
[1777142590528,34.5,77357.29,0.0,0.21603,0.00011,22.36382]
[1777142590721,34.5,77357.29,0.0,0.21603,0.00011,22.36382]
[1777142591070,34.5,77357.29,0.0,0.21603,0.00011,22.36382]
[1777142591172,34.5,77357.34,0.0,0.21603,0.00011,22.36417]
[1777142592578,34.5,77357.31,0.0,0.21603,0.00011,22.36396]
[1777142592674,34.5,77357.31,0.0,0.21603,0.00011,22.36396]
[1777142593526,34.5,77357.31,0.0,0.21603,0.00011,22.36396]
[1777142594224,34.5,77357.31,0.0,0.21603,0.00011,22.36396]
[1777142595987,34.5,77357.29,0.0,0.21603,0.00011,22.36397]
[1777142596866,34.5,77357.29,0.0,0.21603,0.00011,22.36405]
[1777142598613,34.5,77358.04,0.0,0.21612,0.00011,22.36944]
[1777142603709,34.5,77357.93,0.0,0.21611,0.00011,22.369]
[1777142604435,34.5,77357.93,0.0,0.21611,0.00011,22.369]
[1777142609771,34.5,77358.19,0.0,0.21614,0.00011,22.37105]
[1777142614776,34.5,77357.94,0.0,0.21612,0.00011,22.36935]
[1777142615557,34.5,77357.94,0.0,0.2161,0.00011,22.366]
[1777142618015,34.5,77357.43,0.0,0.21604,0.00011,22.36249]
[1777142618238,34.5,77357.43,0.0,0.21604,0.00011,22.36249]
[1777142625711,34.5,77357.51,0.0,0.21606,0.00011,22.3635]
[1777142632322,34.5,77357.47,0.0,0.21606,0.00011,22.36347]
[1777142636095,34.5,77357.54,0.0,0.21607,0.00011,22.36415]
[1777142641977,34.5,77357.44,0.0,0.21606,0.00011,22.36396]
[1777142647065,34.5,77357.58,0.0,0.21608,0.00011,22.36516]
[1777142652839,34.5,77357.48,0.0,0.21608,0.00011,22.3649]
[1777142659096,34.51,77357.5,0.0,0.21609,0.00011,22.36561]
[1777142665138,34.51,77357.44,0.0,0.21609,0.00011,22.36561]
[1777142668403,34.51,77357.97,0.0,0.21615,0.00011,22.36937]
[1777142668417,34.51,77357.97,0.0,0.21615,0.00011,22.36937]
[1777142668481,34.51,77357.97,0.0,0.21615,0.00011,22.36957]
[1777142668940,34.51,77357.97,0.0,0.21615,0.00011,22.36957]
[1777142669704,34.51,77356.01,0.0,0.21594,0.00011,22.35592]
[1777142670285,34.51,77356.01,0.0,0.21594,0.00011,22.35592]
[1777142671093,34.51,77354.31,0.0,0.21575,0.00011,22.34403]
[1777142675784,34.51,77354.03,0.0,0.21569,0.00011,22.33847]
[1777142677069,34.51,77354.03,0.0,0.21569,0.00011,22.33843]
[1777142677167,34.51,77354.03,0.0,0.21569,0.00011,22.33844]
[1777142680647,34.51,77354.05,0.0,0.2157,0.00011,22.3387]
[1777142682498,34.51,77354.05,0.0,0.2157,0.00011,22.33875]
[1777142682500,34.51,77354.05,0.0,0.2157,0.00011,22.33875]
[1777142682506,34.51,77354.05,0.0,0.2157,0.00011,22.33875]
[1777142682530,34.51,77354.0,0.0,0.21569,0.00011,22.33845]
[1777142682618,34.51,77354.0,0.0,0.21569,0.00011,22.33845]
[1777142682706,34.51,77354.0,0.0,0.21569,0.00011,22.33845]
[1777142683263,34.51,77347.88,0.0,0.21501,0.00011,22.29579]
[1777142684359,34.51,77347.88,0.0,0.21501,0.00011,22.29579]
[1777142691320,34.51,77343.31,0.0,0.21451,0.00011,22.2643]
[1777142691586,34.51,77343.31,0.0,0.21451,0.00011,22.2643]
[1777142691617,34.51,77343.31,0.0,0.21451,0.00011,22.2643]
[1777142697131,34.51,77337.21,0.0,0.21384,0.00011,22.22212]
[1777142700725,34.51,77335.53,0.0,0.21367,0.00011,22.21101]
[1777142701390,34.51,77334.1,0.0,0.21351,0.00011,22.20109]
[1777142706424,34.51,77334.03,0.0,0.21351,0.00011,22.20099]
[1777142708804,34.51,77334.38,0.0,0.21355,0.00011,22.20359]
[1777142709017,34.51,77334.38,0.0,0.21355,0.00011,22.20359]
[1777142713546,34.51,77346.74,0.0,0.21492,0.00011,22.28995]
[1777142718881,34.51,77346.74,0.0,0.21492,0.00011,22.28987]
[1777142718884,34.51,77346.74,0.0,0.21492,0.00011,22.28987]
[1777142719515,34.51,77349.01,0.0,0.21517,0.00011,22.30576]
[1777142719549,34.51,77349.01,0.0,0.21517,0.00011,22.30576]
[1777142720549,34.51,77349.9,0.0,0.21527,0.00011,22.31201]
[1777142721091,34.51,77349.9,0.0,0.21527,0.00011,22.31201]
[1777142721546,34.51,77349.9,0.0,0.21527,0.00011,22.31201]
[1777142721560,34.51,77352.18,0.0,0.21553,0.00011,22.328]
[1777142723895,34.51,77358.63,0.0,0.21625,0.00011,22.37301]
[1777142724729,34.51,77358.69,0.0,0.21625,0.00011,22.37341]
[1777142726275,34.51,77358.69,0.0,0.21625,0.00011,22.37341]
[1777142730136,34.51,77359.76,0.0,0.21637,0.00011,22.38101]
[1777142730494,34.51,77359.96,0.0,0.2164,0.00011,22.38248]
[1777142730572,34.51,77359.96,0.0,0.2164,0.00011,22.38248]
[1777142730582,34.51,77359.96,0.0,0.2164,0.00011,22.38248]
[1777142730669,34.51,77362.03,0.0,0.21663,0.00011,22.39688]
[1777142732392,34.51,77362.03,0.0,0.21663,0.00011,22.39688]
[1777142732417,34.51,77364.05,0.0,0.21683,0.00011,22.40736]
[1777142737641,34.52,77367.93,0.0,0.21727,0.00011,22.43484]
[1777142742678,34.52,77369.76,0.0,0.21748,0.00011,22.44791]
[1777142747712,34.52,77371.7,0.0,0.2177,0.00011,22.46162]
[1777142752747,34.52,77371.43,0.0,0.21768,0.00011,22.45999]
[1777142757787,34.52,77377.15,0.0,0.21832,0.00011,22.49988]
[1777142759326,34.52,77377.15,0.0,0.21832,0.00011,22.49988]
[1777142759383,34.52,77377.15,0.0,0.21832,0.00011,22.49988]
[1777142765843,34.52,77379.39,0.0,0.21858,0.00011,22.51584]
[1777142770878,34.52,77380.3,0.0,0.21868,0.00011,22.52243]
[1777142775616,34.52,77379.93,0.0,0.21864,0.00011,22.51996]
[1777142779579,34.52,77378.03,0.0,0.21844,0.00011,22.50708]
[1777142779941,34.52,77372.49,0.0,0.21782,0.00011,22.46879]
[1777142784976,34.52,77368.36,0.0,0.21736,0.00011,22.44012]
[1777142790314,34.52,77367.94,0.0,0.21731,0.00011,22.43721]
[1777142792673,34.52,77367.82,0.0,0.21727,0.00011,22.4328]
[1777142798071,34.52,77368.18,0.0,0.21732,0.00011,22.43537]
[1777142803106,34.52,77367.76,0.0,0.21727,0.00011,22.4325]
[1777142806749,34.52,77367.64,0.0,0.21726,0.00011,22.43171]
[1777142811473,34.52,77367.13,0.0,0.2172,0.00011,22.42823]
[1777142816787,34.52,77366.37,0.0,0.21712,0.00011,22.42309]
[1777142822241,34.52,77364.56,0.0,0.21692,0.00011,22.41065]
[1777142827276,34.52,77364.85,0.0,0.21696,0.00011,22.41286]
[1777142830383,34.52,77364.85,0.0,0.21696,0.00011,22.41286]
[1777142832448,34.52,77364.85,0.0,0.21696,0.00011,22.41302]
[1777142833707,34.52,77364.82,0.0,0.21696,0.00011,22.41289]
[1777142839511,34.52,77361.72,0.0,0.21661,0.00011,22.39153]
[1777142839517,34.52,77361.72,0.0,0.21661,0.00011,22.39153]
[1777142840915,34.52,77361.78,0.0,0.21662,0.00011,22.39211]
[1777142846410,34.53,77361.42,0.0,0.21659,0.00011,22.38996]
[1777142851445,34.53,77361.54,0.0,0.21658,0.00011,22.38746]
[1777142856480,34.53,77361.04,0.0,0.21653,0.00011,22.38426]
[1777142862075,34.53,77361.21,0.0,0.21655,0.00011,22.38566]
[1777142867557,34.53,77361.13,0.0,0.21655,0.00011,22.38543]
[1777142871245,34.53,77361.63,0.0,0.21661,0.00011,22.38904]
[1777142876619,34.53,77360.96,0.0,0.21654,0.00011,22.3846]
[1777142880222,34.53,77361.78,0.0,0.21663,0.00011,22.39041]
[1777142885217,34.53,77362.26,0.0,0.21669,0.00011,22.3939]
[1777142890717,34.53,77361.66,0.0,0.21662,0.00011,22.38991]
[1777142898369,34.53,77361.72,0.0,0.21663,0.00011,22.39045]
[1777142899802,34.53,77361.72,0.0,0.21663,0.00011,22.39054]
[1777142904850,34.53,77361.75,0.0,0.21664,0.00011,22.39091]
[1777142910862,34.53,77362.53,0.0,0.21673,0.00011,22.39655]
[1777142916904,34.53,77361.67,0.0,0.21661,0.00011,22.38715]
[1777142921939,34.53,77362.17,0.0,0.21667,0.00011,22.39078]
[1777142927001,34.53,77362.3,0.0,0.21669,0.00011,22.39179]
[1777142928324,34.53,77362.3,0.0,0.21669,0.00011,22.39182]
[1777142934024,34.53,77364.72,0.0,0.21696,0.00011,22.40882]
[1777142939059,34.53,77366.1,0.0,0.21712,0.00011,22.41843]
[1777142944094,34.53,77370.1,0.0,0.21756,0.00011,22.44608]
[1777142949265,34.53,77370.43,0.0,0.21759,0.00011,22.44823]
[1777142949367,34.53,77370.79,0.0,0.21763,0.00011,22.45069]
[1777142950036,34.53,77370.79,0.0,0.21763,0.00011,22.45069]
[1777142955171,34.53,77377.83,0.0,0.21843,0.00011,22.49985]
[1777142960206,34.53,77376.83,0.0,0.21832,0.00011,22.4932]
[1777142963324,34.53,77377.5,0.0,0.2184,0.00011,22.49797]
[1777142967420,34.53,77377.39,0.0,0.21838,0.00011,22.49711]
[1777142969477,34.53,77377.31,0.0,0.21837,0.00011,22.49646]
[1777142971537,34.53,77376.69,0.0,0.2183,0.00011,22.49218]
[1777142979783,34.53,77376.78,0.0,0.21829,0.00011,22.48916]
[1777142980707,34.53,77376.94,0.0,0.21831,0.00011,22.4904]
[1777142980881,34.53,77376.8,0.0,0.21829,0.00011,22.4894]
[1777142982853,34.53,77365.63,0.0,0.21704,0.00011,22.41186]
[1777142986408,34.53,77362.63,0.0,0.21671,0.00011,22.3911]
[1777142986480,34.53,77362.63,0.0,0.21671,0.00011,22.3911]
[1777142986548,34.53,77362.63,0.0,0.21671,0.00011,22.3911]
[1777142986574,34.53,77362.63,0.0,0.21671,0.00011,22.3911]
[1777142986981,34.53,77363.81,0.0,0.21684,0.00011,22.3994]
[1777142987336,34.53,77363.81,0.0,0.21684,0.00011,22.3994]
[1777142987338,34.53,77363.81,0.0,0.21684,0.00011,22.3994]
[1777142987396,34.53,77350.02,0.0,0.21531,0.00011,22.3035]
[1777142992194,34.53,77344.67,0.0,0.21472,0.00011,22.26639]
[1777142994777,34.53,77343.7,0.0,0.21461,0.00011,22.25978]
[1777142995285,34.53,77343.7,0.0,0.21462,0.00011,22.25994]
[1777142996934,34.54,77337.24,0.0,0.2139,0.00011,22.21497]
[1777142997466,34.54,77336.95,0.0,0.21387,0.00011,22.21307]
[1777142997979,34.54,77336.95,0.0,0.21387,0.00011,22.21307]
[1777143003508,34.54,77336.61,0.0,0.21384,0.00011,22.21122]
[1777143005649,34.54,77336.65,0.0,0.21385,0.00011,22.2116]
[1777143005652,34.54,77336.65,0.0,0.21385,0.00011,22.2116]
[1777143005737,34.54,77338.37,0.0,0.21404,0.00011,22.22378]
[1777143016523,34.54,77343.69,0.0,0.21464,0.00011,22.26114]
[1777143016524,34.54,77343.69,0.0,0.21464,0.00011,22.26114]
[1777143022078,34.54,77343.69,0.0,0.21465,0.00011,22.26206]
[1777143028683,34.54,77343.69,0.0,0.21466,0.00011,22.26271]
[1777143032001,34.54,77343.69,0.0,0.21464,0.00011,22.25937]
[1777143040768,34.54,77343.69,0.0,0.21466,0.00011,22.26015]
[1777143053881,34.55,77344.25,0.0,0.21474,0.00011,22.26519]
[1777143060930,34.55,77343.61,0.0,0.21468,0.00011,22.26138]
[1777143061590,34.55,77343.61,0.0,0.21468,0.00011,22.26138]
[1777143068066,34.55,77343.7,0.0,0.21469,0.00011,22.2622]
[1777143070736,34.55,77343.7,0.0,0.2147,0.00011,22.26267]
[1777143070996,34.55,77343.7,0.0,0.2147,0.00011,22.26295]
[1777143079919,34.55,77343.7,0.0,0.21471,0.00011,22.26314]
[1777143080140,34.55,77343.7,0.0,0.21471,0.00011,22.26314]
[1777143087113,34.55,77343.69,0.0,0.21473,0.00011,22.26437]
[1777143089845,34.55,77342.68,0.0,0.21462,0.00011,22.25753]
[1777143090153,34.56,77340.6,0.0,0.21439,0.00011,22.24316]
[1777143091685,34.56,77336.41,0.0,0.21393,0.00011,22.21395]
[1777143097183,34.56,77334.2,0.0,0.21368,0.00011,22.19619]
[1777143100646,34.56,77334.75,0.0,0.21375,0.00011,22.20035]
[1777143106246,34.56,77335.27,0.0,0.21382,0.00011,22.20506]
[1777143112288,34.56,77335.92,0.0,0.21391,0.00011,22.21043]
[1777143117656,34.56,77335.86,0.0,0.21391,0.00011,22.21042]
[1777143117757,34.57,77335.92,0.0,0.21392,0.00011,22.21125]
[1777143123364,34.57,77335.66,0.0,0.2139,0.00011,22.20997]
[1777143128193,34.57,77335.77,0.0,0.21392,0.00011,22.21129]
[1777143129407,34.57,77335.73,0.0,0.21392,0.00011,22.21115]
[1777143133778,34.57,77335.78,0.0,0.21393,0.00011,22.21191]
[1777143135661,34.57,77338.79,0.0,0.21427,0.00011,22.23316]
[1777143136699,34.57,77339.39,0.0,0.21434,0.00011,22.23755]
[1777143138000,34.57,77339.49,0.0,0.21435,0.00011,22.23835]
[1777143138399,34.57,77339.49,0.0,0.21435,0.00011,22.23835]
[1777143140747,34.57,77339.76,0.0,0.21439,0.00011,22.24044]
[1777143141941,34.57,77339.73,0.0,0.21439,0.00011,22.24043]
[1777143142516,34.57,77339.73,0.0,0.21439,0.00011,22.24054]
[1777143142519,34.57,77339.73,0.0,0.21439,0.00011,22.24054]
[1777143142692,34.57,77339.73,0.0,0.21439,0.00011,22.24054]
[1777143146458,34.57,77339.73,0.0,0.21439,0.00011,22.24064]
[1777143149530,34.57,77339.73,0.0,0.21439,0.00011,22.24094]
[1777143151984,34.57,77339.73,0.0,0.2144,0.00011,22.24124]
[1777143157801,34.58,77340.9,0.0,0.21452,0.00011,22.24648]
[1777143159827,34.58,77340.83,0.0,0.21451,0.00011,22.24619]
[1777143166667,34.58,77340.77,0.0,0.21452,0.00011,22.24659]
[1777143173716,34.58,77340.9,0.0,0.21455,0.00011,22.24832]
[1777143182880,34.58,77340.9,0.0,0.21455,0.00011,22.24832]
[1777143186450,34.58,77341.23,0.0,0.2146,0.00011,22.25176]
[1777143187814,34.58,77341.23,0.0,0.21461,0.00011,22.25197]
[1777143192303,34.58,77341.32,0.0,0.21462,0.00011,22.25299]
[1777143201632,34.58,77341.99,0.0,0.2147,0.00011,22.25804]
[1777143206948,34.59,77342.11,0.0,0.21473,0.00011,22.26001]
[1777143211983,34.59,77342.2,0.0,0.21473,0.00011,22.2575]
[1777143214814,34.59,77342.2,0.0,0.21473,0.00011,22.2575]
[1777143214836,34.59,77342.2,0.0,0.21473,0.00011,22.2575]
[1777143214954,34.59,77342.2,0.0,0.21473,0.00011,22.2575]
[1777143220039,34.59,77348.49,0.0,0.21544,0.00011,22.30188]
[1777143222921,34.59,77349.21,0.0,0.21552,0.00011,22.30698]
[1777143223549,34.59,77349.6,0.0,0.21556,0.00011,22.30973]
[1777143225859,34.59,77349.63,0.0,0.21557,0.00011,22.31]
[1777143228252,34.59,77351.12,0.0,0.21573,0.00011,22.32037]
[1777143232437,34.59,77351.12,0.0,0.21573,0.00011,22.32033]
[1777143238166,34.59,77352.84,0.0,0.21592,0.00011,22.33192]
[1777143239160,34.59,77352.84,0.0,0.21592,0.00011,22.33192]
[1777143242953,34.59,77351.77,0.0,0.21579,0.00011,22.32434]
[1777143249234,34.59,77350.05,0.0,0.2156,0.00011,22.31221]
[1777143250908,34.59,77349.18,0.0,0.2155,0.00011,22.30591]
[1777143256850,34.59,77346.35,0.0,0.21518,0.00011,22.28593]
[1777143257453,34.59,77346.01,0.0,0.21514,0.00011,22.28352]
[1777143258325,34.59,77346.45,0.0,0.21519,0.00011,22.28653]
[1777143258952,34.59,77346.45,0.0,0.21519,0.00011,22.28653]
[1777143265355,34.59,77343.77,0.0,0.21489,0.00011,22.26771]
[1777143267945,34.59,77343.77,0.0,0.21489,0.00011,22.26771]
[1777143276021,34.59,77345.22,0.0,0.21503,0.00011,22.27406]
[1777143276281,34.59,77345.08,0.0,0.21501,0.00011,22.27306]
[1777143276296,34.59,77345.08,0.0,0.21501,0.00011,22.27306]
[1777143276302,34.59,77345.08,0.0,0.21501,0.00011,22.27306]
[1777143277712,34.59,77344.2,0.0,0.21491,0.00011,22.26694]
[1777143279890,34.59,77340.3,0.0,0.21448,0.00011,22.23986]
[1777143282067,34.59,77337.71,0.0,0.2142,0.00011,22.22201]
[1777143286806,34.59,77337.87,0.0,0.21422,0.00011,22.22346]
[1777143286825,34.59,77337.87,0.0,0.21422,0.00011,22.22346]
[1777143286909,34.59,77337.7,0.0,0.21421,0.00011,22.22246]
[1777143292850,34.59,77340.8,0.0,0.21456,0.00011,22.24447]
[1777143292856,34.59,77340.8,0.0,0.21456,0.00011,22.24447]
[1777143293554,34.59,77328.5,0.0,0.2132,0.00011,22.15889]
[1777143298589,34.59,77324.24,0.0,0.21274,0.00011,22.1301]
[1777143303625,34.59,77331.72,0.0,0.21358,0.00011,22.18306]
[1777143308660,34.59,77332.13,0.0,0.21364,0.00011,22.1865]
[1777143313695,34.6,77323.79,0.0,0.21273,0.00011,22.12899]
[1777143320744,34.6,77323.88,0.0,0.21276,0.00011,22.13088]
[1777143327795,34.6,77324.95,0.0,0.2129,0.00011,22.13956]
[1777143335851,34.61,77325.26,0.0,0.21293,0.00011,22.13941]
[1777143340886,34.61,77327.34,0.0,0.21317,0.00011,22.15464]
[1777143345921,34.61,77327.3,0.0,0.21318,0.00011,22.15515]
[1777143350955,34.61,77327.25,0.0,0.21318,0.00011,22.15543]
[1777143358149,34.61,77327.27,0.0,0.21319,0.00011,22.15569]
[1777143365215,34.61,77327.28,0.0,0.21321,0.00011,22.15707]
[1777143371897,34.62,77327.33,0.0,0.21322,0.00011,22.15799]
[1777143372066,34.62,77327.33,0.0,0.21322,0.00011,22.15799]
[1777143377489,34.62,77327.4,0.0,0.21324,0.00011,22.15903]
[1777143383180,34.62,77336.37,0.0,0.21424,0.00011,22.22178]
[1777143388215,34.62,77337.55,0.0,0.21437,0.00011,22.23013]
[1777143399291,34.62,77337.75,0.0,0.21437,0.00011,22.22826]
[1777143404327,34.62,77337.85,0.0,0.21439,0.00011,22.22912]
[1777143412383,34.62,77338.24,0.0,0.21443,0.00011,22.2321]
[1777143417418,34.62,77337.66,0.0,0.21437,0.00011,22.22822]
[1777143426382,34.62,77338.07,0.0,0.21442,0.00011,22.23111]
[1777143431516,34.62,77339.51,0.0,0.21458,0.00011,22.2415]
[1777143436551,34.62,77340.44,0.0,0.21469,0.00011,22.24807]
[1777143442593,34.62,77340.45,0.0,0.21469,0.00011,22.24821]
[1777143448640,34.62,77341.29,0.0,0.21479,0.00011,22.25416]
[1777143453674,34.62,77341.4,0.0,0.21478,0.00011,22.25143]
[1777143458710,34.62,77340.51,0.0,0.21468,0.00011,22.24537]
[1777143463745,34.62,77334.33,0.0,0.214,0.00011,22.20266]
[1777143466807,34.62,77334.33,0.0,0.214,0.00011,22.20266]
[1777143472808,34.62,77334.45,0.0,0.21402,0.00011,22.20386]
[1777143479856,34.62,77335.16,0.0,0.2141,0.00011,22.20879]
[1777143484892,34.62,77334.8,0.0,0.21406,0.00011,22.20618]
[1777143489927,34.62,77330.25,0.0,0.21355,0.00011,22.17446]
[1777143494961,34.62,77330.03,0.0,0.21353,0.00011,22.17306]
[1777143501004,34.62,77329.86,0.0,0.21352,0.00011,22.17213]
[1777143507046,34.62,77334.1,0.0,0.21399,0.00011,22.2019]
[1777143512111,34.62,77334.1,0.0,0.21397,0.00011,22.19843]
[1777143518044,34.62,77334.14,0.0,0.21397,0.00011,22.19879]
[1777143525185,34.63,77334.24,0.0,0.214,0.00011,22.20012]
[1777143532253,34.63,77334.81,0.0,0.21407,0.00011,22.2045]
[1777143537289,34.63,77337.25,0.0,0.21434,0.00011,22.22168]
[1777143546351,34.63,77337.88,0.0,0.21441,0.00011,22.22639]
[1777143551387,34.63,77339.1,0.0,0.21455,0.00011,22.23508]
[1777143556422,34.63,77339.77,0.0,0.21463,0.00011,22.23995]
[1777143561457,34.63,77339.28,0.0,0.21458,0.00011,22.23679]
[1777143567355,34.63,77339.42,0.0,0.2146,0.00011,22.23804]
[1777143571103,34.63,77341.59,0.0,0.21484,0.00011,22.25325]
[1777143571128,34.63,77341.59,0.0,0.21484,0.00011,22.25325]
[1777143571138,34.63,77341.59,0.0,0.21484,0.00011,22.25325]
[1777143571269,34.63,77342.32,0.0,0.2149,0.00011,22.25478]
[1777143571896,34.63,77342.32,0.0,0.2149,0.00011,22.25478]
[1777143572737,34.63,77347.82,0.0,0.21551,0.00011,22.29297]
[1777143577874,34.63,77351.7,0.0,0.21594,0.00011,22.31999]
[1777143579964,34.63,77350.72,0.0,0.21583,0.00011,22.31318]
[1777143584023,34.63,77351.5,0.0,0.21592,0.00011,22.31856]
[1777143585343,34.63,77351.5,0.0,0.21592,0.00011,22.31853]
[1777143585726,34.63,77351.5,0.0,0.21592,0.00011,22.31847]
[1777143588893,34.63,77350.78,0.0,0.21584,0.00011,22.3134]
[1777143589812,34.63,77349.54,0.0,0.2157,0.00011,22.30476]
[1777143590166,34.63,77349.54,0.0,0.2157,0.00011,22.30476]
[1777143594732,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595065,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595080,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595095,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595116,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595139,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595435,34.63,77350.25,0.0,0.21577,0.00011,22.30954]
[1777143595440,34.63,77350.25,0.0,0.21577,0.00011,22.3094]
[1777143595641,34.63,77350.25,0.0,0.21577,0.00011,22.3094]
[1777143595697,34.63,77328.56,0.0,0.21337,0.00011,22.15863]
[1777143597948,34.63,77322.58,0.0,0.21271,0.00011,22.11695]
[1777143600672,34.63,77321.89,0.0,0.21264,0.00011,22.11229]
[1777143600698,34.63,77321.89,0.0,0.21264,0.00011,22.11229]
[1777143602620,34.63,77319.58,0.0,0.21239,0.00011,22.09625]
[1777143603066,34.63,77318.09,0.0,0.21222,0.00011,22.0859]
[1777143605799,34.63,77313.89,0.0,0.21176,0.00011,22.05654]
[1777143611446,34.63,77311.39,0.0,0.21148,0.00011,22.03891]
[1777143611457,34.63,77311.39,0.0,0.21148,0.00011,22.03891]
[1777143611469,34.63,77311.39,0.0,0.21148,0.00011,22.03891]
[1777143612823,34.63,77324.21,0.0,0.21289,0.00011,22.12818]
[1777143617857,34.63,77327.73,0.0,0.21327,0.00011,22.15218]
[1777143620529,34.63,77331.36,0.0,0.21367,0.00011,22.17732]
[1777143620879,34.63,77331.58,0.0,0.21369,0.00011,22.17854]
[1777143626921,34.63,77331.56,0.0,0.21368,0.00011,22.17783]
[1777143631956,34.63,77331.93,0.0,0.21369,0.00011,22.1764]
[1777143637208,34.62,77331.52,0.0,0.21364,0.00011,22.17326]
[1777143643033,34.62,77332.56,0.0,0.21375,0.00011,22.18022]
[1777143649075,34.62,77330.82,0.0,0.21355,0.00011,22.16804]
[1777143654261,34.62,77330.62,0.0,0.21353,0.00011,22.16664]
[1777143660152,34.62,77331.11,0.0,0.21359,0.00011,22.17011]
[1777143665187,34.62,77330.84,0.0,0.21356,0.00011,22.16827]
[1777143671229,34.62,77332.21,0.0,0.21371,0.00011,22.17789]
[1777143675005,34.62,77331.78,0.0,0.21366,0.00011,22.17491]
[1777143680291,34.63,77332.09,0.0,0.21371,0.00011,22.17762]
[1777143683583,34.63,77332.11,0.0,0.21371,0.00011,22.17784]
[1777143683593,34.63,77332.11,0.0,0.21371,0.00011,22.17802]
[1777143689355,34.63,77332.02,0.0,0.21372,0.00011,22.17829]
[1777143694390,34.63,77332.05,0.0,0.21371,0.00011,22.17564]
[1777143695346,34.63,77332.05,0.0,0.21371,0.00011,22.17564]
[1777143697989,34.63,77332.22,0.0,0.21374,0.00011,22.17726]
[1777143704460,34.63,77332.89,0.0,0.21383,0.00011,22.1829]
[1777143706620,34.63,77332.89,0.0,0.21383,0.00011,22.1829]
[1777143707308,34.63,77332.89,0.0,0.21383,0.00011,22.18303]
[1777143713523,34.64,77333.26,0.0,0.21388,0.00011,22.1866]
[1777143718373,34.64,77333.23,0.0,0.21388,0.00011,22.18653]
[1777143723521,34.64,77333.3,0.0,0.2139,0.00011,22.18768]
[1777143725297,34.64,77333.34,0.0,0.21391,0.00011,22.18804]
[1777143725337,34.64,77333.34,0.0,0.21391,0.00011,22.18804]
[1777143725348,34.64,77333.34,0.0,0.21391,0.00011,22.18804]
[1777143730659,34.64,77334.74,0.0,0.21408,0.00011,22.19854]
[1777143730811,34.64,77334.74,0.0,0.21408,0.00011,22.19854]
[1777143735134,34.64,77331.98,0.0,0.21378,0.00011,22.17972]
[1777143740716,34.64,77331.44,0.0,0.21373,0.00011,22.17692]
[1777143742016,34.64,77331.44,0.0,0.21373,0.00011,22.17692]
[1777143747766,34.65,77331.67,0.0,0.21377,0.00011,22.1795]
[1777143752801,34.65,77331.95,0.0,0.21379,0.00011,22.1785]
[1777143757836,34.65,77332.1,0.0,0.21382,0.00011,22.1802]
[1777143762871,34.65,77332.62,0.0,0.21389,0.00011,22.18443]
[1777143767420,34.65,77331.94,0.0,0.21382,0.00011,22.17995]
[1777143767526,34.65,77331.94,0.0,0.21382,0.00011,22.17995]
[1777143767627,34.65,77331.81,0.0,0.21381,0.00011,22.1794]
[1777143769032,34.65,77329.24,0.0,0.21352,0.00011,22.16153]
[1777143769120,34.65,77326.38,0.0,0.21321,0.00011,22.14161]
[1777143770632,34.65,77326.38,0.0,0.21321,0.00011,22.14161]
[1777143770927,34.65,77327.22,0.0,0.21331,0.00011,22.14778]
[1777143771984,34.65,77327.22,0.0,0.21331,0.00011,22.14778]
[1777143772005,34.65,77327.22,0.0,0.21331,0.00011,22.14778]
[1777143773984,34.65,77327.22,0.0,0.21331,0.00011,22.14778]
[1777143774085,34.65,77327.56,0.0,0.21335,0.00011,22.15046]
[1777143781901,34.65,77327.36,0.0,0.21333,0.00011,22.14907]
[1777143782002,34.65,77327.36,0.0,0.21333,0.00011,22.14908]
[1777143783294,34.65,77327.36,0.0,0.21333,0.00011,22.14908]
[1777143789053,34.66,77326.31,0.0,0.21323,0.00011,22.14266]
[1777143792833,34.66,77325.96,0.0,0.2132,0.00011,22.14068]
[1777143794645,34.66,77325.96,0.0,0.2132,0.00011,22.14083]
[1777143800133,34.66,77326.28,0.0,0.21325,0.00011,22.1439]
[1777143805168,34.66,77327.23,0.0,0.21336,0.00011,22.1512]
[1777143808766,34.66,77328.18,0.0,0.21347,0.00011,22.15817]
[1777143810756,34.66,77328.15,0.0,0.21347,0.00011,22.15812]
[1777143812979,34.66,77328.15,0.0,0.21347,0.00011,22.15815]
[1777143820344,34.66,77328.13,0.0,0.21345,0.00011,22.15477]
[1777143825949,34.66,77328.13,0.0,0.21346,0.00011,22.15504]
[1777143831098,34.66,77328.13,0.0,0.21346,0.00011,22.15505]
[1777143838111,34.66,77328.12,0.0,0.21346,0.00011,22.15505]
[1777143840012,34.66,77328.12,0.0,0.21346,0.00011,22.15501]
[1777143845164,34.66,77328.21,0.0,0.21347,0.00011,22.1559]
[1777143845898,34.66,77328.21,0.0,0.21347,0.00011,22.15596]
[1777143847697,34.66,77328.16,0.0,0.21347,0.00011,22.15568]
[1777143850692,34.66,77328.25,0.0,0.21348,0.00011,22.1563]
[1777143852901,34.66,77329.32,0.0,0.2136,0.00011,22.16378]
[1777143857706,34.66,77329.29,0.0,0.2136,0.00011,22.16365]
[1777143858257,34.66,77329.29,0.0,0.2136,0.00011,22.16365]
[1777143858863,34.66,77329.33,0.0,0.2136,0.00011,22.1641]
[1777143861237,34.66,77329.32,0.0,0.2136,0.00011,22.16393]
[1777143866911,34.67,77332.97,0.0,0.21401,0.00011,22.18949]
[1777143872792,34.67,77333.33,0.0,0.21402,0.00011,22.18841]
[1777143880700,34.67,77333.15,0.0,0.214,0.00011,22.18719]
[1777143886190,34.67,77333.15,0.0,0.214,0.00011,22.18719]
[1777143893792,34.67,77334.27,0.0,0.21413,0.00011,22.19499]
[1777143896914,34.67,77334.85,0.0,0.21419,0.00011,22.19901]
[1777143897820,34.67,77323.91,0.0,0.21298,0.00011,22.12292]
[1777143902858,34.67,77328.26,0.0,0.21347,0.00011,22.15349]
[1777143907894,34.67,77329.19,0.0,0.21357,0.00011,22.16013]
[1777143909206,34.67,77329.19,0.0,0.21357,0.00011,22.16013]
[1777143909830,34.67,77329.28,0.0,0.21358,0.00011,22.1608]
[1777143914944,34.67,77331.47,0.0,0.21383,0.00011,22.17599]
[1777143919434,34.67,77331.47,0.0,0.21383,0.00011,22.17598]
[1777143919610,34.67,77331.47,0.0,0.21383,0.00011,22.17598]
[1777143919630,34.67,77331.47,0.0,0.21383,0.00011,22.17598]
[1777143919638,34.67,77331.47,0.0,0.21382,0.00011,22.17595]
[1777143920078,34.67,77331.47,0.0,0.21382,0.00011,22.17595]
[1777143920987,34.67,77317.27,0.0,0.21226,0.00011,22.077]
[1777143926022,34.67,77307.94,0.0,0.21124,0.00011,22.01202]
[1777143927063,34.67,77307.94,0.0,0.21124,0.00011,22.01202]
[1777143928048,34.67,77307.96,0.0,0.21124,0.00011,22.01218]
[1777143929455,34.67,77304.5,0.0,0.21086,0.00011,21.98806]
[1777143929731,34.67,77304.5,0.0,0.21086,0.00011,21.98806]
[1777143935086,34.67,77300.7,0.0,0.21042,0.00011,21.95769]
[1777143940121,34.67,77300.39,0.0,0.21038,0.00011,21.95552]
[1777143948178,34.67,77301.26,0.0,0.21048,0.00011,21.96166]
[1777143953213,34.67,77301.61,0.0,0.21052,0.00011,21.96411]
[1777143958248,34.67,77301.9,0.0,0.21055,0.00011,21.96607]
[1777143963283,34.67,77301.47,0.0,0.2105,0.00011,21.96295]
[1777143968318,34.67,77302.08,0.0,0.21056,0.00011,21.96703]
[1777143973772,34.67,77302.08,0.0,0.21056,0.00011,21.96703]
[1777143974622,34.66,77302.08,0.0,0.21056,0.00011,21.96679]
[1777143983773,34.66,77302.08,0.0,0.21056,0.00011,21.96661]
[1777143983774,34.66,77302.08,0.0,0.21056,0.00011,21.96661]
[1777143989012,34.66,77302.9,0.0,0.21064,0.00011,21.97229]
[1777143989465,34.66,77305.24,0.0,0.2109,0.00011,21.98868]
[1777143994500,34.66,77307.07,0.0,0.21108,0.00011,21.99817]
[1777144000541,34.67,77307.06,0.0,0.21109,0.00011,21.99841]
[1777144006585,34.67,77306.93,0.0,0.21108,0.00011,21.99783]
[1777144011620,34.67,77307.04,0.0,0.21109,0.00011,21.99882]
[1777144016655,34.67,77307.15,0.0,0.21111,0.00011,21.99979]
[1777144022702,34.67,77307.02,0.0,0.2111,0.00011,21.9991]
[1777144027737,34.67,77307.32,0.0,0.21114,0.00011,22.00138]
[1777144032820,34.67,77307.27,0.0,0.21113,0.00011,22.00117]
[1777144038307,34.67,77307.29,0.0,0.21114,0.00011,22.00152]
[1777144040708,34.67,77307.13,0.0,0.21112,0.00011,22.00046]
[1777144047880,34.67,77306.98,0.0,0.21112,0.00011,22.00006]
[1777144052928,34.67,77306.57,0.0,0.21105,0.00011,21.99404]
[1777144053063,34.67,77306.57,0.0,0.21105,0.00011,21.99404]
[1777144058735,34.67,77306.14,0.0,0.21101,0.00011,21.99124]
[1777144063993,34.67,77306.16,0.0,0.21102,0.00011,21.99165]
[1777144069925,34.67,77306.54,0.0,0.21106,0.00011,21.99448]
[1777144074948,34.67,77306.52,0.0,0.21106,0.00011,21.99465]
[1777144077791,34.67,77306.51,0.0,0.21106,0.00011,21.99462]
[1777144083803,34.68,77306.21,0.0,0.21104,0.00011,21.99299]
[1777144089713,34.68,77306.28,0.0,0.21106,0.00011,21.99404]
[1777144098231,34.68,77306.19,0.0,0.21106,0.00011,21.99408]
[1777144107225,34.68,77306.19,0.0,0.21106,0.00011,21.99408]
[1777144116919,34.68,77306.96,0.0,0.21115,0.00011,22.00006]
[1777144123096,34.68,77306.25,0.0,0.21106,0.00011,21.99224]
[1777144127915,34.68,77306.25,0.0,0.21107,0.00011,21.99249]
[1777144127925,34.68,77306.25,0.0,0.21107,0.00011,21.99249]
[1777144127997,34.68,77306.69,0.0,0.21112,0.00011,21.99574]
[1777144131222,34.68,77310.04,0.0,0.21149,0.00011,22.01927]
[1777144136496,34.68,77310.25,0.0,0.21151,0.00011,22.02094]
[1777144141657,34.68,77310.49,0.0,0.21154,0.00011,22.02281]
[1777144148319,34.68,77310.52,0.0,0.21155,0.00011,22.02332]
[1777144154038,34.68,77310.54,0.0,0.21156,0.00011,22.02372]
[1777144157417,34.69,77310.43,0.0,0.21155,0.00011,22.02333]
[1777144157575,34.69,77310.43,0.0,0.21155,0.00011,22.02333]
[1777144162067,34.69,77314.29,0.0,0.21198,0.00011,22.05033]
[1777144162905,34.69,77314.29,0.0,0.21198,0.00011,22.05033]
[1777144163834,34.69,77314.29,0.0,0.21198,0.00011,22.05041]
[1777144168454,34.69,77314.61,0.0,0.21201,0.00011,22.05269]
[1777144168457,34.69,77314.61,0.0,0.21201,0.00011,22.05269]
[1777144168555,34.69,77314.61,0.0,0.21202,0.00011,22.05276]
[1777144170270,34.69,77314.61,0.0,0.21202,0.00011,22.05276]
[1777144170305,34.69,77314.61,0.0,0.21202,0.00011,22.05276]
[1777144170519,34.69,77314.61,0.0,0.21202,0.00011,22.05276]
[1777144170620,34.69,77314.61,0.0,0.21201,0.00011,22.05272]
[1777144173205,34.69,77314.61,0.0,0.21199,0.00011,22.04918]
[1777144173916,34.69,77314.61,0.0,0.21199,0.00011,22.04918]
[1777144179721,34.69,77314.26,0.0,0.21196,0.00011,22.04732]
[1777144181122,34.69,77314.61,0.0,0.21201,0.00011,22.05]
[1777144182961,34.69,77314.61,0.0,0.21201,0.00011,22.05009]
[1777144185550,34.69,77314.62,0.0,0.21201,0.00011,22.05026]
[1777144186934,34.69,77315.69,0.0,0.21213,0.00011,22.05782]
[1777144190203,34.69,77317.28,0.0,0.21231,0.00011,22.06907]
[1777144197952,34.69,77317.41,0.0,0.21233,0.00011,22.07068]
[1777144198687,34.69,77317.41,0.0,0.21233,0.00011,22.07068]
[1777144203022,34.69,77314.89,0.0,0.21206,0.00011,22.05334]
[1777144203025,34.69,77314.89,0.0,0.21206,0.00011,22.05334]
[1777144203123,34.69,77314.05,0.0,0.21197,0.00011,22.04754]
[1777144209029,34.69,77317.41,0.0,0.21235,0.00011,22.07177]
[1777144212940,34.69,77318.73,0.0,0.2125,0.00011,22.08132]
[1777144214373,34.7,77319.09,0.0,0.21254,0.00011,22.08393]
[1777144214765,34.7,77319.09,0.0,0.21254,0.00011,22.08393]
[1777144217900,34.7,77320.87,0.0,0.21275,0.00011,22.09671]
[1777144219580,34.7,77321.08,0.0,0.21277,0.00011,22.09835]
[1777144221558,34.7,77321.09,0.0,0.21277,0.00011,22.09851]
[1777144222144,34.7,77321.09,0.0,0.21277,0.00011,22.09851]
[1777144223106,34.7,77321.13,0.0,0.21278,0.00011,22.09896]
[1777144227099,34.7,77321.21,0.0,0.2128,0.00011,22.09986]
[1777144228713,34.7,77322.24,0.0,0.21291,0.00011,22.10711]
[1777144228793,34.7,77322.24,0.0,0.21291,0.00011,22.10711]
[1777144234612,34.7,77328.05,0.0,0.21353,0.00011,22.1441]
[1777144238893,34.7,77327.88,0.0,0.21351,0.00011,22.14313]
[1777144244274,34.7,77334.3,0.0,0.21423,0.00011,22.18788]
[1777144248782,34.7,77334.27,0.0,0.21422,0.00011,22.18769]
[1777144250251,34.7,77333.7,0.0,0.21416,0.00011,22.18376]
[1777144250270,34.7,77333.7,0.0,0.21416,0.00011,22.18376]
[1777144250828,34.7,77333.7,0.0,0.21416,0.00011,22.18376]
[1777144250830,34.7,77333.7,0.0,0.21416,0.00011,22.18376]
[1777144256534,34.7,77322.38,0.0,0.21292,0.00011,22.10553]
[1777144261452,34.7,77322.61,0.0,0.21295,0.00011,22.10758]
[1777144268442,34.7,77322.45,0.0,0.21295,0.00011,22.10748]
[1777144273123,34.7,77322.2,0.0,0.21293,0.00011,22.10609]
[1777144273622,34.71,77322.04,0.0,0.21292,0.00011,22.10521]
[1777144279520,34.71,77321.6,0.0,0.21287,0.00011,22.1023]
[1777144288585,34.71,77320.51,0.0,0.21275,0.00011,22.09502]
[1777144293854,34.71,77320.46,0.0,0.21273,0.00011,22.09121]
[1777144298857,34.71,77320.58,0.0,0.21274,0.00011,22.09227]
[1777144307674,34.71,77320.87,0.0,0.21278,0.00011,22.09445]
[1777144307691,34.71,77320.87,0.0,0.21278,0.00011,22.09445]
[1777144307719,34.71,77320.6,0.0,0.21275,0.00011,22.0927]
[1777144312753,34.71,77313.86,0.0,0.212,0.00011,22.04528]
[1777144319026,34.71,77313.74,0.0,0.21199,0.00011,22.04423]
[1777144324847,34.71,77312.52,0.0,0.21185,0.00011,22.0354]
[1777144327659,34.71,77313.24,0.0,0.21192,0.00011,22.04035]
[1777144327871,34.71,77313.24,0.0,0.21192,0.00011,22.04035]
[1777144328083,34.71,77313.24,0.0,0.21192,0.00011,22.04035]
[1777144328088,34.71,77313.24,0.0,0.21192,0.00011,22.04035]
[1777144328222,34.71,77328.67,0.0,0.21362,0.00011,22.14768]
[1777144328616,34.71,77328.67,0.0,0.21362,0.00011,22.14768]
[1777144328782,34.71,77328.67,0.0,0.21362,0.00011,22.14768]
[1777144329127,34.71,77351.29,0.0,0.21613,0.00011,22.3046]
[1777144332420,34.71,77346.74,0.0,0.21562,0.00011,22.27322]
[1777144333219,34.71,77346.1,0.0,0.21555,0.00011,22.26884]
[1777144333470,34.71,77346.1,0.0,0.21555,0.00011,22.26884]
[1777144336707,34.71,77345.84,0.0,0.21552,0.00011,22.267]
[1777144337898,34.71,77345.84,0.0,0.21552,0.00011,22.267]
[1777144337912,34.71,77345.84,0.0,0.21552,0.00011,22.267]
[1777144338770,34.71,77345.85,0.0,0.21553,0.00011,22.26715]
[1777144339055,34.71,77345.49,0.0,0.21549,0.00011,22.26465]
[1777144339620,34.71,77345.49,0.0,0.21549,0.00011,22.26465]
[1777144343108,34.71,77343.32,0.0,0.21525,0.00011,22.24974]
[1777144347289,34.71,77343.58,0.0,0.21528,0.00011,22.25167]
[1777144353132,34.71,77339.83,0.0,0.21485,0.00011,22.22238]
[1777144353188,34.71,77339.83,0.0,0.21485,0.00011,22.22238]
[1777144353234,34.71,77339.83,0.0,0.21485,0.00011,22.22244]
[1777144355565,34.71,77340.21,0.0,0.21489,0.00011,22.2251]
[1777144361611,34.71,77340.47,0.0,0.21492,0.00011,22.22709]
[1777144362529,34.71,77340.5,0.0,0.21492,0.00011,22.22733]
[1777144365546,34.71,77341.09,0.0,0.21499,0.00011,22.23144]
[1777144365548,34.71,77341.09,0.0,0.21499,0.00011,22.23144]
[1777144371740,34.71,77341.21,0.0,0.215,0.00011,22.23227]
[1777144376408,34.71,77341.27,0.0,0.21501,0.00011,22.23265]
[1777144382251,34.71,77341.28,0.0,0.21501,0.00011,22.23264]
[1777144386790,34.71,77339.96,0.0,0.21486,0.00011,22.22349]
[1777144390486,34.71,77340.36,0.0,0.21491,0.00011,22.22628]
[1777144393248,34.71,77340.36,0.0,0.21491,0.00011,22.22628]
[1777144399369,34.71,77340.26,0.0,0.2149,0.00011,22.22566]
[1777144405022,34.71,77340.19,0.0,0.21489,0.00011,22.22522]
[1777144410446,34.71,77338.7,0.0,0.21473,0.00011,22.21501]
[1777144415447,34.71,77339.11,0.0,0.21475,0.00011,22.21436]
[1777144415680,34.71,77339.11,0.0,0.21475,0.00011,22.21436]
[1777144425256,34.71,77338.48,0.0,0.21468,0.00011,22.21013]
[1777144430587,34.71,77338.48,0.0,0.21469,0.00011,22.21043]
[1777144436630,34.71,77338.72,0.0,0.21472,0.00011,22.21223]
[1777144442672,34.71,77340.19,0.0,0.21488,0.00011,22.22249]
[1777144445303,34.71,77339.82,0.0,0.21484,0.00011,22.21997]
[1777144450883,34.71,77339.8,0.0,0.21484,0.00011,22.21991]
[1777144459793,34.71,77339.8,0.0,0.21484,0.00011,22.22001]
[1777144464827,34.71,77339.67,0.0,0.21483,0.00011,22.21916]
[1777144472423,34.71,77339.83,0.0,0.21482,0.00011,22.21673]
[1777144472566,34.71,77339.83,0.0,0.21482,0.00011,22.21673]
[1777144472819,34.71,77339.83,0.0,0.21482,0.00011,22.21673]
[1777144475667,34.71,77344.68,0.0,0.21536,0.00011,22.25041]
[1777144484065,34.71,77345.16,0.0,0.21542,0.00011,22.25374]
[1777144490008,34.71,77346.57,0.0,0.21557,0.00011,22.26341]
[1777144495037,34.71,77346.14,0.0,0.21552,0.00011,22.26032]
[1777144500073,34.71,77346.78,0.0,0.21559,0.00011,22.26462]
[1777144506114,34.71,77347.21,0.0,0.21563,0.00011,22.26737]
[1777144511150,34.71,77347.72,0.0,0.21569,0.00011,22.27069]
[1777144516185,34.71,77347.74,0.0,0.21568,0.00011,22.27061]
[1777144521046,34.71,77347.74,0.0,0.21568,0.00011,22.27061]
[1777144521050,34.71,77347.74,0.0,0.21568,0.00011,22.27061]
[1777144521824,34.71,77346.61,0.0,0.21556,0.00011,22.26258]
[1777144522617,34.71,77344.35,0.0,0.2153,0.00011,22.24686]
[1777144525032,34.71,77342.51,0.0,0.2151,0.00011,22.23405]
[1777144526028,34.71,77342.8,0.0,0.21513,0.00011,22.23604]
[1777144526274,34.71,77342.8,0.0,0.21513,0.00011,22.23604]
[1777144526360,34.71,77342.8,0.0,0.21513,0.00011,22.23604]
[1777144528367,34.71,77343.27,0.0,0.21518,0.00011,22.23925]
[1777144529157,34.71,77343.27,0.0,0.21518,0.00011,22.23923]
[1777144531908,34.71,77343.45,0.0,0.2152,0.00011,22.24044]
[1777144531922,34.71,77343.45,0.0,0.2152,0.00011,22.24044]
[1777144532562,34.71,77342.9,0.0,0.21512,0.00011,22.233]
[1777144534358,34.71,77342.07,0.0,0.21502,0.00011,22.22724]
[1777144536933,34.71,77342.63,0.0,0.21509,0.00011,22.23111]
[1777144544448,34.71,77343.33,0.0,0.21516,0.00011,22.23595]
[1777144548888,34.71,77342.83,0.0,0.21511,0.00011,22.23248]
[1777144549230,34.71,77342.83,0.0,0.21511,0.00011,22.23248]
[1777144549998,34.71,77342.83,0.0,0.21511,0.00011,22.2325]
[1777144560492,34.71,77342.75,0.0,0.2151,0.00011,22.23208]
[1777144561639,34.71,77342.61,0.0,0.21509,0.00011,22.23113]
[1777144563217,34.71,77342.61,0.0,0.21509,0.00011,22.23113]
[1777144571884,34.71,77342.86,0.0,0.21512,0.00011,22.23296]
[1777144582648,34.71,77342.05,0.0,0.21503,0.00011,22.22771]
[1777144590987,34.71,77340.09,0.0,0.21482,0.00011,22.21428]
[1777144596746,34.71,77340.09,0.0,0.2148,0.00011,22.21114]
[1777144602194,34.71,77340.18,0.0,0.21482,0.00011,22.21195]
[1777144607830,34.71,77340.65,0.0,0.21487,0.00011,22.21547]
[1777144613830,34.71,77340.69,0.0,0.21488,0.00011,22.21579]
[1777144622829,34.71,77340.69,0.0,0.21488,0.00011,22.21616]
[1777144627962,34.71,77340.4,0.0,0.21486,0.00011,22.2145]
[1777144632998,34.71,77340.65,0.0,0.21489,0.00011,22.21641]
[1777144642061,34.71,77339.38,0.0,0.21475,0.00011,22.20791]
[1777144647096,34.72,77339.5,0.0,0.21477,0.00011,22.20895]
[1777144654145,34.72,77339.89,0.0,0.21479,0.00011,22.20831]
[1777144660187,34.72,77340.28,0.0,0.21484,0.00011,22.21124]
[1777144660615,34.72,77340.28,0.0,0.21484,0.00011,22.21124]
[1777144664408,34.72,77341.57,0.0,0.21498,0.00011,22.22033]
[1777144674285,34.72,77344.05,0.0,0.21527,0.00011,22.23803]
[1777144678050,34.72,77346.49,0.0,0.21554,0.00011,22.25497]
[1777144684355,34.72,77351.15,0.0,0.21605,0.00011,22.2871]
[1777144684779,34.72,77351.15,0.0,0.21605,0.00011,22.2871]
[1777144689903,34.72,77351.57,0.0,0.2161,0.00011,22.28996]
[1777144695432,34.72,77351.77,0.0,0.21612,0.00011,22.29131]
[1777144700467,34.72,77349.91,0.0,0.21592,0.00011,22.27848]
[1777144705501,34.72,77350.42,0.0,0.21597,0.00011,22.28211]
[1777144707307,34.72,77350.42,0.0,0.21597,0.00011,22.28211]
[1777144712550,34.72,77350.26,0.0,0.21594,0.00011,22.27757]
[1777144714086,34.72,77348.61,0.0,0.21575,0.00011,22.26618]
[1777144714904,34.72,77347.44,0.0,0.21562,0.00011,22.2581]
[1777144720607,34.72,77347.0,0.0,0.21558,0.00011,22.25543]
[1777144725642,34.72,77347.77,0.0,0.21567,0.00011,22.26107]
[1777144730677,34.72,77350.15,0.0,0.21594,0.00011,22.2778]
[1777144732208,34.72,77350.15,0.0,0.21594,0.00011,22.2778]
[1777144737865,34.72,77351.5,0.0,0.21609,0.00011,22.28727]
[1777144740684,34.72,77352.25,0.0,0.21618,0.00011,22.29255]
[1777144746350,34.72,77352.98,0.0,0.21626,0.00011,22.29768]
[1777144752797,34.72,77352.97,0.0,0.21626,0.00011,22.29761]
[1777144752894,34.72,77352.97,0.0,0.21626,0.00011,22.29759]
[1777144758038,34.72,77353.15,0.0,0.21628,0.00011,22.29904]
[1777144764475,34.72,77353.94,0.0,0.21637,0.00011,22.3048]
[1777144769953,34.72,77356.11,0.0,0.21662,0.00011,22.32009]
[1777144777001,34.72,77356.81,0.0,0.21668,0.00011,22.32149]
[1777144787074,34.72,77356.28,0.0,0.21662,0.00011,22.31801]
[1777144792109,34.72,77356.3,0.0,0.21662,0.00011,22.31821]
[1777144798424,34.72,77356.14,0.0,0.21661,0.00011,22.3171]
[1777144804193,34.72,77355.84,0.0,0.21657,0.00011,22.31496]
[1777144809228,34.72,77355.82,0.0,0.21657,0.00011,22.31471]
[1777144813916,34.72,77355.64,0.0,0.21655,0.00011,22.31336]
[1777144814262,34.72,77351.81,0.0,0.21612,0.00011,22.28684]
[1777144820134,34.72,77347.84,0.0,0.21568,0.00011,22.25914]
[1777144825339,34.72,77347.63,0.0,0.21565,0.00011,22.25739]
[1777144826745,34.72,77347.63,0.0,0.21565,0.00011,22.25739]
[1777144831426,34.72,77346.76,0.0,0.21555,0.00011,22.25118]
[1777144831451,34.72,77346.76,0.0,0.21555,0.00011,22.25118]
[1777144831567,34.72,77346.76,0.0,0.21555,0.00011,22.25118]
[1777144836835,34.72,77340.61,0.0,0.21484,0.00011,22.2047]
[1777144836836,34.72,77340.61,0.0,0.21484,0.00011,22.2047]
[1777144844474,34.72,77340.46,0.0,0.21482,0.00011,22.2036]
[1777144847591,34.72,77340.31,0.0,0.2148,0.00011,22.20256]
[1777144849173,34.72,77339.81,0.0,0.21475,0.00011,22.1991]
[1777144854543,34.72,77340.0,0.0,0.21477,0.00011,22.2005]
[1777144858758,34.72,77340.0,0.0,0.21477,0.00011,22.2005]
[1777144861023,34.72,77340.2,0.0,0.21479,0.00011,22.20195]
[1777144861200,34.72,77340.2,0.0,0.21479,0.00011,22.20195]
[1777144863269,34.72,77340.2,0.0,0.2148,0.00011,22.20199]
[1777144864140,34.72,77340.2,0.0,0.2148,0.00011,22.20203]
[1777144866212,34.72,77340.2,0.0,0.2148,0.00011,22.20207]
[1777144871859,34.72,77340.2,0.0,0.2148,0.00011,22.20214]
[1777144874778,34.72,77340.2,0.0,0.2148,0.00011,22.20225]
[1777144875408,34.72,77340.14,0.0,0.21479,0.00011,22.20188]
[1777144876128,34.72,77340.14,0.0,0.21479,0.00011,22.20191]
[1777144876359,34.72,77340.14,0.0,0.21479,0.00011,22.20191]
[1777144876840,34.72,77340.14,0.0,0.21479,0.00011,22.20191]
[1777144878675,34.72,77340.14,0.0,0.21479,0.00011,22.20195]
[1777144880556,34.72,77340.14,0.0,0.2148,0.00011,22.20201]
[1777144882379,34.72,77340.17,0.0,0.2148,0.00011,22.20228]
[1777144883900,34.72,77341.8,0.0,0.21498,0.00011,22.21364]
[1777144884829,34.72,77341.8,0.0,0.21498,0.00011,22.21364]
[1777144886165,34.72,77342.27,0.0,0.21503,0.00011,22.21695]
[1777144886681,34.72,77342.27,0.0,0.21503,0.00011,22.21695]
[1777144887026,34.72,77342.37,0.0,0.21505,0.00011,22.21766]
[1777144889127,34.72,77342.37,0.0,0.21505,0.00011,22.21766]
[1777144891675,34.72,77344.42,0.0,0.21527,0.00011,22.23193]
[1777144891676,34.72,77344.42,0.0,0.21527,0.00011,22.23193]
[1777144892544,34.72,77347.72,0.0,0.21562,0.00011,22.25117]
[1777144894358,34.72,77347.63,0.0,0.21561,0.00011,22.25056]
[1777144899858,34.72,77349.02,0.0,0.21576,0.00011,22.2602]
[1777144904894,34.72,77348.15,0.0,0.21567,0.00011,22.25424]
[1777144914964,34.72,77348.32,0.0,0.21569,0.00011,22.25563]
[1777144921471,34.72,77348.51,0.0,0.21571,0.00011,22.257]
[1777144928056,34.73,77347.97,0.0,0.21566,0.00011,22.25361]
[1777144933337,34.73,77347.83,0.0,0.21564,0.00011,22.25279]
[1777144947189,34.73,77348.3,0.0,0.2157,0.00011,22.25663]
[1777144952198,34.73,77351.53,0.0,0.21604,0.00011,22.27553]
[1777144953000,34.73,77351.53,0.0,0.21604,0.00011,22.27553]
[1777144954818,34.73,77351.56,0.0,0.21605,0.00011,22.27575]
[1777144955596,34.73,77351.56,0.0,0.21605,0.00011,22.27578]
[1777144960960,34.73,77351.56,0.0,0.21605,0.00011,22.2758]
[1777144962145,34.73,77351.56,0.0,0.21605,0.00011,22.27587]
[1777144967329,34.73,77352.04,0.0,0.2161,0.00011,22.27929]
[1777144967996,34.73,77352.04,0.0,0.2161,0.00011,22.27929]
[1777144968873,34.73,77352.04,0.0,0.2161,0.00011,22.27929]
[1777144969227,34.73,77352.16,0.0,0.21612,0.00011,22.28014]
[1777144975045,34.73,77352.16,0.0,0.21612,0.00011,22.28015]
[1777144975059,34.73,77352.16,0.0,0.21612,0.00011,22.28015]
[1777144982435,34.73,77352.64,0.0,0.21617,0.00011,22.28369]
[1777144987621,34.73,77352.64,0.0,0.21617,0.00011,22.28373]
[1777144988873,34.73,77352.64,0.0,0.21617,0.00011,22.2838]
[1777144994672,34.73,77352.65,0.0,0.21618,0.00011,22.28396]
[1777145001699,34.73,77352.65,0.0,0.21618,0.00011,22.28402]
[1777145002938,34.73,77352.65,0.0,0.21618,0.00011,22.28414]
[1777145008753,34.73,77352.65,0.0,0.21618,0.00011,22.2842]
[1777145017940,34.73,77352.65,0.0,0.21616,0.00011,22.28079]
[1777145018559,34.73,77352.65,0.0,0.21616,0.00011,22.28079]
[1777145018574,34.73,77352.65,0.0,0.21616,0.00011,22.28079]
[1777145019236,34.73,77352.65,0.0,0.21616,0.00011,22.2809]
[1777145020731,34.73,77353.47,0.0,0.21625,0.00011,22.28659]
[1777145026744,34.73,77356.59,0.0,0.2166,0.00011,22.3082]
[1777145035353,34.73,77357.01,0.0,0.21665,0.00011,22.31108]
[1777145035371,34.73,77357.01,0.0,0.21665,0.00011,22.31108]
[1777145036654,34.73,77357.01,0.0,0.21664,0.00011,22.31088]
[1777145042972,34.73,77358.34,0.0,0.21679,0.00011,22.31982]
[1777145042973,34.73,77358.34,0.0,0.21679,0.00011,22.31982]
[1777145044230,34.73,77359.04,0.0,0.21686,0.00011,22.32448]
[1777145049905,34.73,77359.02,0.0,0.21685,0.00011,22.32392]
[1777145054940,34.73,77359.6,0.0,0.21691,0.00011,22.32751]
[1777145059975,34.73,77358.67,0.0,0.2168,0.00011,22.32062]
[1777145065010,34.72,77359.5,0.0,0.21689,0.00011,22.32593]
[1777145070826,34.72,77359.96,0.0,0.21693,0.00011,22.32866]
[1777145070862,34.72,77359.96,0.0,0.21693,0.00011,22.32866]
[1777145070927,34.72,77359.96,0.0,0.21693,0.00011,22.32856]
[1777145073134,34.72,77366.65,0.0,0.21765,0.00011,22.37135]
[1777145079108,34.73,77366.28,0.0,0.21762,0.00011,22.3693]
[1777145082376,34.73,77365.7,0.0,0.21756,0.00011,22.36547]
[1777145084432,34.73,77365.7,0.0,0.21756,0.00011,22.36564]
[1777145084435,34.73,77365.7,0.0,0.21756,0.00011,22.36564]
[1777145084533,34.73,77365.7,0.0,0.21756,0.00011,22.36573]
[1777145091192,34.73,77365.68,0.0,0.21756,0.00011,22.36534]
[1777145097234,34.73,77363.84,0.0,0.21735,0.00011,22.35246]
[1777145100927,34.72,77363.4,0.0,0.2173,0.00011,22.34939]
[1777145101024,34.72,77363.97,0.0,0.21736,0.00011,22.35329]
[1777145101547,34.72,77363.97,0.0,0.21736,0.00011,22.35329]
[1777145101564,34.72,77363.97,0.0,0.21736,0.00011,22.35329]
[1777145101570,34.72,77363.97,0.0,0.21736,0.00011,22.35329]
[1777145101576,34.72,77363.97,0.0,0.21736,0.00011,22.35329]
[1777145101767,34.72,77363.97,0.0,0.21736,0.00011,22.35329]
[1777145101805,34.73,77359.76,0.0,0.21689,0.00011,22.32429]
[1777145102981,34.73,77359.76,0.0,0.21689,0.00011,22.32429]
[1777145105045,34.73,77352.19,0.0,0.21605,0.00011,22.27202]
[1777145108280,34.73,77347.6,0.0,0.21555,0.00011,22.24056]
[1777145108311,34.73,77347.53,0.0,0.21554,0.00011,22.24018]
[1777145109939,34.73,77347.53,0.0,0.21554,0.00011,22.24018]
[1777145110014,34.73,77347.56,0.0,0.21554,0.00011,22.2403]
[1777145112012,34.73,77347.56,0.0,0.21554,0.00011,22.2403]
[1777145112227,34.73,77347.28,0.0,0.21552,0.00011,22.23846]
[1777145112815,34.73,77347.48,0.0,0.21554,0.00011,22.23987]
[1777145117567,34.73,77348.23,0.0,0.21562,0.00011,22.24508]
[1777145122040,34.73,77348.22,0.0,0.21562,0.00011,22.24484]
[1777145122693,34.73,77348.05,0.0,0.2156,0.00011,22.24367]
[1777145122742,34.73,77348.05,0.0,0.2156,0.00011,22.24367]
[1777145122795,34.73,77348.05,0.0,0.2156,0.00011,22.24367]
[1777145122897,34.73,77347.97,0.0,0.21559,0.00011,22.24318]
[1777145124837,34.73,77347.97,0.0,0.21559,0.00011,22.24315]
[1777145125473,34.73,77347.97,0.0,0.21559,0.00011,22.24311]
[1777145127205,34.73,77348.03,0.0,0.2156,0.00011,22.24349]
[1777145131466,34.73,77347.89,0.0,0.21555,0.00011,22.23871]
[1777145134861,34.73,77347.5,0.0,0.21551,0.00011,22.23597]
[1777145143772,34.72,77347.37,0.0,0.21549,0.00011,22.23476]
[1777145149887,34.72,77347.29,0.0,0.21548,0.00011,22.23388]
[1777145151039,34.72,77347.1,0.0,0.21545,0.00011,22.23247]
[1777145151075,34.72,77347.1,0.0,0.21545,0.00011,22.23247]
[1777145151641,34.72,77346.67,0.0,0.2154,0.00011,22.22945]
[1777145153221,34.72,77340.01,0.0,0.21467,0.00011,22.18324]
[1777145158374,34.72,77341.81,0.0,0.21486,0.00011,22.19568]
[1777145158791,34.72,77341.81,0.0,0.21486,0.00011,22.19568]
[1777145160297,34.72,77341.81,0.0,0.21486,0.00011,22.19563]
[1777145163021,34.72,77340.66,0.0,0.21474,0.00011,22.18764]
[1777145165307,34.72,77340.08,0.0,0.21467,0.00011,22.18369]
[1777145170071,34.72,77340.63,0.0,0.21473,0.00011,22.18757]
[1777145174468,34.72,77340.6,0.0,0.21474,0.00011,22.18761]
[1777145177043,34.72,77340.58,0.0,0.21473,0.00011,22.18755]
[1777145177160,34.72,77341.05,0.0,0.21479,0.00011,22.1909]
[1777145177992,34.72,77341.05,0.0,0.21479,0.00011,22.1909]
[1777145179631,34.72,77340.84,0.0,0.21477,0.00011,22.18954]
[1777145180065,34.72,77340.84,0.0,0.21477,0.00011,22.18954]
[1777145181407,34.72,77340.79,0.0,0.21476,0.00011,22.18924]
[1777145186858,34.73,77340.84,0.0,0.21477,0.00011,22.18983]
[1777145193913,34.73,77340.15,0.0,0.21468,0.00011,22.18187]
[1777145195028,34.73,77340.15,0.0,0.21468,0.00011,22.18187]
[1777145200603,34.73,77340.55,0.0,0.21472,0.00011,22.1847]
[1777145200611,34.73,77340.55,0.0,0.21472,0.00011,22.1847]
[1777145206183,34.73,77339.84,0.0,0.21466,0.00011,22.1806]
[1777145213589,34.73,77339.66,0.0,0.21464,0.00011,22.17957]
[1777145219194,34.73,77339.63,0.0,0.21465,0.00011,22.17985]
[1777145227650,34.73,77339.67,0.0,0.21466,0.00011,22.18036]
[1777145233189,34.73,77339.93,0.0,0.21469,0.00011,22.18275]
[1777145238859,34.73,77339.86,0.0,0.21469,0.00011,22.1825]
[1777145238967,34.73,77339.86,0.0,0.21469,0.00011,22.1825]
[1777145239599,34.73,77339.28,0.0,0.21463,0.00011,22.17858]
[1777145246023,34.73,77339.4,0.0,0.21464,0.00011,22.17952]
[1777145251945,34.73,77339.7,0.0,0.21468,0.00011,22.18194]
[1777145257357,34.73,77340.32,0.0,0.21473,0.00011,22.1829]
[1777145260056,34.73,77340.36,0.0,0.21474,0.00011,22.18321]
[1777145267427,34.74,77340.5,0.0,0.21476,0.00011,22.18438]
[1777145272463,34.74,77337.51,0.0,0.21443,0.00011,22.16371]
[1777145276678,34.74,77337.53,0.0,0.21443,0.00011,22.16394]
[1777145277573,34.74,77337.53,0.0,0.21443,0.00011,22.16397]
[1777145279147,34.74,77337.53,0.0,0.21443,0.00011,22.164]
[1777145280786,34.74,77337.19,0.0,0.21439,0.00011,22.1617]
[1777145283336,34.74,77336.7,0.0,0.21434,0.00011,22.15838]
[1777145287241,34.74,77336.55,0.0,0.21433,0.00011,22.15743]
[1777145290594,34.74,77336.5,0.0,0.21432,0.00011,22.15732]
[1777145290718,34.74,77336.5,0.0,0.21432,0.00011,22.15732]
[1777145290754,34.74,77336.5,0.0,0.21432,0.00011,22.15732]
[1777145290782,34.74,77336.5,0.0,0.21432,0.00011,22.15732]
[1777145290971,34.74,77336.5,0.0,0.21432,0.00011,22.15732]
[1777145291233,34.74,77336.5,0.0,0.21432,0.00011,22.15732]
[1777145291237,34.74,77336.52,0.0,0.21433,0.00011,22.15763]
[1777145291596,34.74,77323.2,0.0,0.21286,0.00011,22.0652]
[1777145293439,34.74,77318.97,0.0,0.21239,0.00011,22.03582]
[1777145299652,34.74,77317.26,0.0,0.21221,0.00011,22.02416]
[1777145302877,34.74,77317.23,0.0,0.21221,0.00011,22.02403]
[1777145302906,34.74,77317.23,0.0,0.21221,0.00011,22.02403]
[1777145308716,34.74,77317.15,0.0,0.2122,0.00011,22.02375]
[1777145313187,34.74,77317.18,0.0,0.21221,0.00011,22.024]
[1777145313286,34.74,77317.18,0.0,0.21219,0.00011,22.02054]
[1777145314050,34.74,77317.18,0.0,0.21219,0.00011,22.02054]
[1777145314151,34.74,77317.18,0.0,0.21219,0.00011,22.02064]
[1777145320799,34.74,77316.97,0.0,0.21216,0.00011,22.01905]
[1777145327468,34.74,77317.03,0.0,0.21217,0.00011,22.01938]
[1777145333890,34.74,77316.95,0.0,0.21216,0.00011,22.01864]
[1777145338924,34.74,77312.67,0.0,0.21168,0.00011,21.98878]
[1777145340875,34.74,77311.57,0.0,0.21156,0.00011,21.98113]
[1777145341268,34.74,77311.57,0.0,0.21156,0.00011,21.98113]
[1777145341325,34.74,77308.66,0.0,0.21125,0.00011,21.96091]
[1777145342230,34.74,77297.41,0.0,0.21001,0.00011,21.88248]
[1777145343260,34.74,77297.41,0.0,0.21001,0.00011,21.88248]
[1777145345977,34.74,77285.28,0.0,0.20869,0.00011,21.79805]
[1777145351011,34.74,77282.97,0.0,0.20846,0.00011,21.78288]
[1777145351763,34.74,77282.97,0.0,0.20846,0.00011,21.78288]
[1777145351995,34.74,77282.97,0.0,0.20846,0.00011,21.78288]
[1777145352211,34.74,77282.97,0.0,0.20846,0.00011,21.78288]
[1777145352216,34.74,77282.97,0.0,0.20846,0.00011,21.78288]
[1777145353076,34.74,77280.86,0.0,0.20823,0.00011,21.76831]
[1777145353777,34.74,77277.3,0.0,0.20785,0.00011,21.74362]
[1777145355466,34.74,77276.78,0.0,0.2078,0.00011,21.74045]
[1777145358956,34.74,77276.58,0.0,0.20779,0.00011,21.73976]
[1777145360413,34.74,77276.46,0.0,0.20778,0.00011,21.73916]
[1777145366121,34.75,77276.39,0.0,0.20779,0.00011,21.73991]
[1777145371685,34.75,77276.31,0.0,0.20779,0.00011,21.73989]
[1777145377197,34.75,77277.64,0.0,0.20794,0.00011,21.74698]
[1777145382233,34.75,77277.49,0.0,0.20793,0.00011,21.74681]
[1777145386336,34.76,77277.51,0.0,0.20794,0.00011,21.7473]
[1777145392648,34.76,77277.62,0.0,0.20798,0.00011,21.74983]
[1777145399364,34.76,77277.43,0.0,0.20799,0.00011,21.75015]
[1777145403368,34.76,77277.5,0.0,0.20801,0.00011,21.75134]
[1777145403871,34.77,77277.19,0.0,0.20798,0.00011,21.74941]
[1777145409433,34.77,77276.19,0.0,0.20789,0.00011,21.74357]
[1777145420510,34.77,77276.41,0.0,0.20794,0.00011,21.74716]
[1777145427559,34.78,77274.16,0.0,0.20772,0.00011,21.73279]
[1777145430861,34.78,77274.04,0.0,0.20772,0.00011,21.73234]
[1777145438636,34.78,77275.13,0.0,0.20784,0.00011,21.73815]
[1777145441028,34.78,77275.13,0.0,0.20784,0.00011,21.73815]
[1777145446691,34.78,77275.52,0.0,0.20791,0.00011,21.74249]
[1777145452261,34.79,77275.59,0.0,0.20792,0.00011,21.74319]
[1777145457769,34.79,77275.79,0.0,0.20797,0.00011,21.74658]
[1777145462804,34.79,77275.75,0.0,0.20798,0.00011,21.74728]
[1777145467839,34.79,77276.89,0.0,0.20812,0.00011,21.75618]
[1777145473902,34.8,77277.51,0.0,0.2082,0.00011,21.76105]
[1777145474003,34.8,77277.51,0.0,0.20821,0.00011,21.76158]
[1777145479922,34.8,77276.09,0.0,0.20807,0.00011,21.75281]
[1777145486972,34.8,77275.65,0.0,0.20805,0.00011,21.75114]
[1777145492007,34.8,77273.17,0.0,0.20777,0.00011,21.73118]
[1777145497042,34.81,77272.0,0.0,0.20766,0.00011,21.72404]
[1777145498623,34.81,77270.47,0.0,0.2075,0.00011,21.71357]
[1777145498626,34.81,77270.47,0.0,0.2075,0.00011,21.71357]
[1777145499056,34.81,77270.07,0.0,0.20746,0.00011,21.711]
[1777145505435,34.81,77270.64,0.0,0.20753,0.00011,21.71584]
[1777145511140,34.81,77270.09,0.0,0.2075,0.00011,21.71366]
[1777145514042,34.81,77270.24,0.0,0.20752,0.00011,21.71492]
[1777145514122,34.82,77270.24,0.0,0.20753,0.00011,21.71533]
[1777145519196,34.82,77270.5,0.0,0.20758,0.00011,21.71847]
[1777145524231,34.82,77270.65,0.0,0.20761,0.00011,21.72062]
[1777145524512,34.82,77270.65,0.0,0.20761,0.00011,21.72062]
[1777145526416,34.82,77270.59,0.0,0.20761,0.00011,21.72041]
[1777145526733,34.82,77270.59,0.0,0.20761,0.00011,21.72041]
[1777145532287,34.83,77270.15,0.0,0.20758,0.00011,21.71885]
[1777145538329,34.83,77269.89,0.0,0.20758,0.00011,21.7183]
[1777145539584,34.83,77270.06,0.0,0.2076,0.00011,21.71969]
[1777145546923,34.83,77269.91,0.0,0.20759,0.00011,21.71924]
[1777145551645,34.83,77269.63,0.0,0.20756,0.00011,21.71538]
[1777145561490,34.84,77261.04,0.0,0.20667,0.00011,21.65735]
[1777145563495,34.84,77261.24,0.0,0.20669,0.00011,21.65899]
[1777145568218,34.84,77261.11,0.0,0.2067,0.00011,21.65929]
[1777145568659,34.84,77259.89,0.0,0.20657,0.00011,21.651]
[1777145574583,34.85,77258.5,0.0,0.20644,0.00011,21.64278]
[1777145579618,34.85,77258.33,0.0,0.20644,0.00011,21.64282]
[1777145586799,34.85,77257.86,0.0,0.20641,0.00011,21.6405]
[1777145587743,34.85,77257.86,0.0,0.20642,0.00011,21.64121]
[1777145588055,34.85,77257.86,0.0,0.20642,0.00011,21.64121]
[1777145588154,34.85,77257.47,0.0,0.20638,0.00011,21.63872]
[1777145593703,34.85,77251.08,0.0,0.2057,0.00011,21.59463]
[1777145596807,34.86,77249.48,0.0,0.20554,0.00011,21.58389]
[1777145602779,34.86,77248.96,0.0,0.2055,0.00011,21.58144]
[1777145607813,34.86,77246.95,0.0,0.2053,0.00011,21.56835]
[1777145612849,34.86,77247.56,0.0,0.20536,0.00011,21.56998]
[1777145616561,34.86,77247.56,0.0,0.20536,0.00011,21.56998]
[1777145622848,34.87,77247.31,0.0,0.20536,0.00011,21.57014]
[1777145628102,34.87,77247.31,0.0,0.20538,0.00011,21.57114]
[1777145636012,34.87,77247.85,0.0,0.20546,0.00011,21.57661]
[1777145641044,34.88,77247.49,0.0,0.20544,0.00011,21.57501]
[1777145647090,34.88,77247.4,0.0,0.20543,0.00011,21.57474]
[1777145653610,34.88,77247.3,0.0,0.20545,0.00011,21.57568]
[1777145660810,34.88,77249.32,0.0,0.20569,0.00011,21.59114]
[1777145665815,34.88,77249.32,0.0,0.2057,0.00011,21.59162]
[1777145670871,34.89,77249.8,0.0,0.20577,0.00011,21.59622]
[1777145676774,34.89,77249.83,0.0,0.20576,0.00011,21.5934]
[1777145682332,34.89,77249.7,0.0,0.20576,0.00011,21.59356]
[1777145688373,34.89,77249.97,0.0,0.2058,0.00011,21.59636]
[1777145695423,34.9,77250.49,0.0,0.20588,0.00011,21.60116]
[1777145700070,34.9,77250.49,0.0,0.20588,0.00011,21.60116]
[1777145701465,34.9,77263.39,0.0,0.20728,0.00011,21.69201]
[1777145706500,34.9,77266.97,0.0,0.20768,0.00011,21.71725]
[1777145712542,34.9,77266.86,0.0,0.20767,0.00011,21.7168]
[1777145717576,34.9,77272.18,0.0,0.20825,0.00011,21.75409]
[1777145719590,34.9,77257.42,0.0,0.20666,0.00011,21.6514]
[1777145724625,34.9,77257.58,0.0,0.20668,0.00011,21.65322]
[1777145729660,34.9,77257.57,0.0,0.2067,0.00011,21.65386]
[1777145735425,34.9,77257.59,0.0,0.20668,0.00011,21.65091]
[1777145741745,34.91,77258.17,0.0,0.20677,0.00011,21.65623]
[1777145746822,34.91,77258.31,0.0,0.20679,0.00011,21.65789]
[1777145752822,34.91,77257.16,0.0,0.20669,0.00011,21.65111]
[1777145757861,34.91,77257.16,0.0,0.20669,0.00011,21.65147]
[1777145763902,34.92,77257.15,0.0,0.20672,0.00011,21.65301]
[1777145768938,34.92,77257.66,0.0,0.20679,0.00011,21.65746]
[1777145773974,34.92,77256.83,0.0,0.20671,0.00011,21.65256]
[1777145781023,34.92,77257.05,0.0,0.20676,0.00011,21.65534]
[1777145788072,34.93,77256.95,0.0,0.20677,0.00011,21.65589]
[1777145797135,34.93,77257.56,0.0,0.20683,0.00011,21.65805]
[1777145802170,34.93,77257.9,0.0,0.20688,0.00011,21.66127]
[1777145807205,34.93,77257.82,0.0,0.20689,0.00011,21.66155]
[1777145818281,34.94,77258.7,0.0,0.20701,0.00011,21.66949]
[1777145823319,34.94,77258.26,0.0,0.20698,0.00011,21.66722]
[1777145829362,34.94,77258.28,0.0,0.20699,0.00011,21.66832]
[1777145834612,34.94,77258.7,0.0,0.20705,0.00011,21.67186]
[1777145840636,34.95,77258.57,0.0,0.20705,0.00011,21.67188]
[1777145846481,34.95,77258.86,0.0,0.2071,0.00011,21.67496]
[1777145853532,34.95,77258.37,0.0,0.20704,0.00011,21.66897]
[1777145858567,34.95,77257.96,0.0,0.20701,0.00011,21.66688]
[1777145864608,34.95,77258.44,0.0,0.20708,0.00011,21.67131]
[1777145869644,34.96,77257.54,0.0,0.20699,0.00011,21.6658]
[1777145874679,34.96,77257.9,0.0,0.20704,0.00011,21.66908]
[1777145880721,34.96,77257.31,0.0,0.20699,0.00011,21.66589]
[1777145886763,34.96,77254.44,0.0,0.2067,0.00011,21.64693]
[1777145891797,34.96,77251.31,0.0,0.20638,0.00011,21.62603]
[1777145896832,34.97,77251.13,0.0,0.20637,0.00011,21.62572]
[1777145901872,34.97,77250.38,0.0,0.20631,0.00011,21.62146]
[1777145906907,34.97,77250.63,0.0,0.20635,0.00011,21.62415]
[1777145912231,34.97,77250.38,0.0,0.20632,0.00011,21.61971]
[1777145917855,34.98,77250.14,0.0,0.2063,0.00011,21.61878]
[1777145923018,34.98,77250.43,0.0,0.20635,0.00011,21.62206]
[1777145928054,34.98,77250.51,0.0,0.20638,0.00011,21.62349]
[1777145935108,34.98,77250.4,0.0,0.20638,0.00011,21.62391]
[1777145940143,34.98,77251.48,0.0,0.20651,0.00011,21.63225]
[1777145947192,34.99,77251.62,0.0,0.20654,0.00011,21.63431]
[1777145953235,34.99,77251.8,0.0,0.20658,0.00011,21.63647]
[1777145958269,34.99,77251.73,0.0,0.20658,0.00011,21.63672]
[1777145963304,34.99,77251.71,0.0,0.20659,0.00011,21.63732]
[1777145968799,34.99,77249.37,0.0,0.20635,0.00011,21.62165]
[1777145969296,34.99,77249.2,0.0,0.20634,0.00011,21.6208]
[1777145975180,35.0,77247.94,0.0,0.20619,0.00011,21.60894]
[1777145983832,35.0,77247.9,0.0,0.20619,0.00011,21.6091]
[1777145988980,35.0,77246.01,0.0,0.206,0.00011,21.59704]
[1777145994773,35.0,77246.87,0.0,0.20611,0.00011,21.6041]
[1777146000584,35.0,77246.95,0.0,0.20613,0.00011,21.60542]
[1777146001747,35.0,77246.95,0.0,0.20614,0.00011,21.60557]
[1777146002330,35.01,77246.95,0.0,0.20614,0.00011,21.60601]
[1777146006206,35.01,77250.05,0.0,0.20649,0.00011,21.62816]
[1777146007699,35.01,77250.38,0.0,0.20653,0.00011,21.63064]
[1777146013410,35.01,77249.21,0.0,0.2064,0.00011,21.62274]
[1777146020810,35.01,77249.22,0.0,0.20642,0.00011,21.62375]
[1777146029767,35.02,77248.85,0.0,0.20643,0.00011,21.62403]
[1777146034802,35.02,77247.51,0.0,0.20627,0.00011,21.61196]
[1777146040844,35.02,77247.3,0.0,0.20627,0.00011,21.6116]
[1777146045879,35.02,77247.3,0.0,0.20628,0.00011,21.61267]
[1777146050915,35.03,77248.22,0.0,0.2064,0.00011,21.61991]
[1777146055950,35.03,77248.15,0.0,0.2064,0.00011,21.62025]
[1777146060985,35.03,77249.05,0.0,0.20651,0.00011,21.62732]
[1777146067028,35.03,77249.83,0.0,0.20661,0.00011,21.63366]
[1777146072065,35.03,77256.1,0.0,0.20729,0.00011,21.67772]
[1777146077692,35.03,77258.91,0.0,0.2076,0.00011,21.69758]
[1777146083141,35.04,77258.76,0.0,0.2076,0.00011,21.69742]
[1777146088176,35.04,77259.31,0.0,0.20767,0.00011,21.7019]
[1777146093211,35.04,77256.39,0.0,0.20734,0.00011,21.6787]
[1777146099254,35.04,77254.4,0.0,0.20715,0.00011,21.66592]
[1777146101429,35.04,77253.9,0.0,0.20709,0.00011,21.66263]
[1777146107310,35.04,77251.15,0.0,0.20682,0.00011,21.6448]
[1777146111463,35.05,77248.19,0.0,0.20651,0.00011,21.62487]
[1777146117379,35.05,77247.16,0.0,0.20643,0.00011,21.61924]
[1777146122854,35.05,77247.08,0.0,0.20642,0.00011,21.61912]
[1777146128456,35.05,77246.86,0.0,0.20643,0.00011,21.61951]
[1777146136513,35.06,77246.75,0.0,0.20645,0.00011,21.62041]
[1777146141549,35.06,77249.15,0.0,0.20672,0.00011,21.63802]
[1777146148599,35.06,77249.84,0.0,0.20681,0.00011,21.64405]
[1777146161691,35.07,77249.52,0.0,0.20679,0.00011,21.64041]
[1777146166726,35.07,77249.16,0.0,0.20677,0.00011,21.63874]
[1777146176795,35.07,77249.15,0.0,0.20679,0.00011,21.64033]
[1777146185737,35.08,77249.2,0.0,0.20681,0.00011,21.64133]
[1777146194126,35.08,77249.13,0.0,0.20681,0.00011,21.64165]
[1777146199974,35.08,77249.27,0.0,0.20686,0.00011,21.64454]
[1777146205998,35.09,77248.88,0.0,0.20684,0.00011,21.64308]
[1777146211118,35.09,77249.19,0.0,0.20688,0.00011,21.64585]
[1777146219114,35.09,77244.93,0.0,0.20641,0.00011,21.61353]
[1777146224131,35.09,77246.53,0.0,0.20661,0.00011,21.62647]
[1777146229166,35.1,77246.38,0.0,0.20661,0.00011,21.62626]
[1777146236219,35.1,77246.9,0.0,0.20669,0.00011,21.63101]
[1777146241254,35.1,77247.11,0.0,0.20672,0.00011,21.63326]
[1777146246289,35.1,77247.66,0.0,0.20679,0.00011,21.63783]
[1777146251323,35.1,77248.34,0.0,0.20688,0.00011,21.64328]
[1777146259379,35.11,77248.01,0.0,0.20686,0.00011,21.64212]
[1777146264414,35.11,77245.54,0.0,0.20661,0.00011,21.62568]
[1777146269450,35.11,77243.78,0.0,0.20643,0.00011,21.61432]
[1777146274485,35.11,77243.51,0.0,0.20639,0.00011,21.60968]
[1777146280157,35.11,77243.45,0.0,0.2064,0.00011,21.60996]
[1777146287643,35.12,77243.64,0.0,0.20643,0.00011,21.6123]
[1777146287854,35.12,77243.64,0.0,0.20643,0.00011,21.6123]
[1777146288119,35.12,77243.64,0.0,0.20643,0.00011,21.6123]
[1777146288239,35.12,77243.64,0.0,0.20643,0.00011,21.6123]
[1777146288248,35.12,77243.64,0.0,0.20644,0.00011,21.61284]
[1777146288781,35.12,77243.64,0.0,0.20644,0.00011,21.61284]
[1777146288795,35.12,77221.56,0.0,0.20408,0.00011,21.45955]
[1777146294625,35.12,77214.44,0.0,0.20333,0.00011,21.41076]
[1777146299896,35.12,77214.09,0.0,0.20331,0.00011,21.40906]
[1777146299897,35.12,77214.09,0.0,0.20331,0.00011,21.40906]
[1777146300017,35.12,77214.09,0.0,0.20331,0.00011,21.40906]
[1777146301946,35.12,77214.17,0.0,0.20332,0.00011,21.40977]
[1777146302048,35.12,77213.91,0.0,0.2033,0.00011,21.40812]
[1777146303629,35.12,77214.18,0.0,0.20333,0.00011,21.41022]
[1777146309730,35.12,77218.45,0.0,0.2038,0.00011,21.44129]
[1777146315411,35.13,77218.56,0.0,0.20382,0.00011,21.44243]
[1777146320807,35.13,77218.63,0.0,0.20385,0.00011,21.44455]
[1777146328862,35.13,77218.7,0.0,0.20388,0.00011,21.44645]
[1777146339943,35.14,77218.77,0.0,0.2039,0.00011,21.44519]
[1777146347240,35.14,77218.6,0.0,0.20389,0.00011,21.44486]
[1777146353197,35.14,77218.5,0.0,0.20391,0.00011,21.44587]
[1777146356811,35.14,77220.22,0.0,0.20411,0.00011,21.45875]
[1777146362175,35.15,77217.87,0.0,0.20388,0.00011,21.4437]
[1777146362919,35.15,77217.73,0.0,0.20387,0.00011,21.44332]
[1777146375192,35.16,77217.28,0.0,0.20389,0.00011,21.4441]
[1777146381910,35.16,77218.6,0.0,0.20405,0.00011,21.45443]
[1777146385293,35.16,77218.64,0.0,0.20407,0.00011,21.45571]
[1777146387956,35.16,77218.87,0.0,0.2041,0.00011,21.45801]
[1777146389260,35.16,77218.87,0.0,0.2041,0.00011,21.45801]
[1777146391197,35.17,77221.94,0.0,0.20444,0.00011,21.47988]
[1777146392862,35.17,77223.67,0.0,0.2046,0.00011,21.48861]
[1777146397868,35.17,77233.89,0.0,0.20571,0.00011,21.56053]
[1777146402450,35.17,77233.94,0.0,0.20572,0.00011,21.56117]
[1777146402537,35.17,77233.94,0.0,0.20572,0.00011,21.56117]
[1777146404120,35.17,77230.57,0.0,0.20537,0.00011,21.53839]
[1777146411584,35.17,77230.3,0.0,0.20535,0.00011,21.53681]
[1777146414790,35.17,77230.26,0.0,0.20534,0.00011,21.53659]
[1777146420510,35.17,77229.63,0.0,0.20529,0.00011,21.53301]
[1777146426552,35.18,77229.18,0.0,0.20525,0.00011,21.53062]
[1777146431588,35.18,77228.21,0.0,0.20516,0.00011,21.52447]
[1777146436624,35.18,77230.15,0.0,0.20537,0.00011,21.53844]
[1777146441658,35.18,77229.86,0.0,0.20535,0.00011,21.53688]
[1777146446694,35.18,77229.62,0.0,0.20533,0.00011,21.53567]
[1777146451727,35.18,77229.3,0.0,0.20528,0.00011,21.53026]
[1777146456764,35.18,77229.98,0.0,0.20536,0.00011,21.5354]
[1777146462805,35.18,77230.01,0.0,0.20537,0.00011,21.53608]
[1777146468849,35.18,77227.85,0.0,0.20515,0.00011,21.52164]
[1777146473884,35.19,77229.01,0.0,0.20528,0.00011,21.53011]
[1777146478919,35.19,77228.13,0.0,0.20519,0.00011,21.52442]
[1777146484143,35.19,77228.58,0.0,0.20525,0.00011,21.52786]
[1777146489445,35.19,77239.12,0.0,0.20637,0.00011,21.60099]
[1777146494876,35.19,77239.38,0.0,0.2064,0.00011,21.60275]
[1777146502081,35.19,77239.43,0.0,0.20641,0.00011,21.60309]
[1777146507082,35.19,77239.43,0.0,0.20641,0.00011,21.60309]
[1777146512151,35.19,77246.37,0.0,0.20712,0.00011,21.64737]
[1777146518193,35.19,77246.37,0.0,0.20712,0.00011,21.64717]
[1777146526249,35.19,77247.03,0.0,0.20719,0.00011,21.65148]
[1777146532290,35.19,77247.09,0.0,0.20719,0.00011,21.65175]
[1777146537326,35.19,77252.27,0.0,0.20775,0.00011,21.68742]
[1777146537586,35.19,77252.27,0.0,0.20775,0.00011,21.68742]
[1777146537610,35.19,77252.27,0.0,0.20775,0.00011,21.68742]
[1777146543368,35.19,77256.14,0.0,0.20816,0.00011,21.71426]
[1777146549912,35.19,77257.45,0.0,0.20831,0.00011,21.72329]
[1777146550482,35.19,77257.45,0.0,0.20831,0.00011,21.72329]
[1777146551116,35.19,77257.45,0.0,0.2083,0.00011,21.72326]
[1777146551807,35.19,77257.45,0.0,0.2083,0.00011,21.72323]
[1777146555871,35.19,77259.19,0.0,0.20849,0.00011,21.73519]
[1777146561494,35.18,77259.45,0.0,0.20852,0.00011,21.73679]
[1777146568132,35.18,77257.3,0.0,0.20828,0.00011,21.72188]
[1777146573581,35.18,77257.48,0.0,0.20827,0.00011,21.71927]
[1777146583650,35.18,77257.35,0.0,0.20826,0.00011,21.7181]
[1777146588688,35.18,77257.38,0.0,0.20826,0.00011,21.71819]
[1777146593722,35.18,77257.95,0.0,0.20832,0.00011,21.72202]
[1777146598757,35.18,77258.29,0.0,0.20835,0.00011,21.72425]
[1777146604293,35.18,77258.27,0.0,0.20835,0.00011,21.72402]
[1777146609836,35.18,77258.13,0.0,0.20833,0.00011,21.72291]
[1777146615878,35.18,77258.13,0.0,0.20833,0.00011,21.72281]
[1777146621407,35.18,77258.23,0.0,0.20834,0.00011,21.72343]
[1777146627962,35.18,77258.12,0.0,0.20833,0.00011,21.72255]
[1777146630086,35.18,77258.19,0.0,0.20833,0.00011,21.72302]
[1777146630184,35.18,77258.17,0.0,0.20833,0.00011,21.72286]
[1777146637025,35.18,77258.34,0.0,0.20833,0.00011,21.72048]
[1777146640055,35.18,77258.34,0.0,0.20833,0.00011,21.72048]
[1777146643848,35.18,77258.48,0.0,0.20834,0.00011,21.7213]
[1777146649109,35.18,77258.55,0.0,0.20834,0.00011,21.72142]
[1777146654282,35.18,77258.55,0.0,0.20834,0.00011,21.72142]
[1777146659604,35.18,77258.55,0.0,0.20833,0.00011,21.72101]
[1777146671263,35.18,77262.3,0.0,0.20872,0.00011,21.74593]
[1777146676298,35.18,77261.58,0.0,0.20864,0.00011,21.74059]
[1777146681333,35.18,77261.59,0.0,0.20863,0.00011,21.7403]
[1777146682706,35.18,77261.63,0.0,0.20864,0.00011,21.74051]
[1777146682710,35.18,77261.63,0.0,0.20864,0.00011,21.74051]
[1777146682733,35.18,77261.63,0.0,0.20864,0.00011,21.74051]
[1777146684325,35.18,77271.14,0.0,0.20966,0.00011,21.80604]
[1777146689389,35.17,77275.49,0.0,0.21013,0.00011,21.83578]
[1777146694427,35.17,77276.0,0.0,0.21016,0.00011,21.83549]
[1777146695411,35.17,77276.0,0.0,0.21016,0.00011,21.83549]
[1777146700468,35.17,77275.83,0.0,0.21014,0.00011,21.83413]
[1777146704637,35.17,77276.34,0.0,0.21019,0.00011,21.83754]
[1777146704639,35.17,77276.34,0.0,0.21019,0.00011,21.83754]
[1777146714567,35.17,77276.16,0.0,0.21017,0.00011,21.83605]
[1777146719602,35.17,77276.28,0.0,0.21018,0.00011,21.83684]
[1777146726651,35.17,77276.84,0.0,0.21024,0.00011,21.84071]
[1777146732693,35.17,77280.27,0.0,0.21061,0.00011,21.86426]
[1777146737890,35.17,77280.35,0.0,0.21062,0.00011,21.86478]
[1777146743770,35.17,77280.26,0.0,0.21061,0.00011,21.86411]
[1777146748805,35.17,77280.38,0.0,0.21062,0.00011,21.86495]
[1777146753840,35.17,77280.53,0.0,0.21061,0.00011,21.8624]
[1777146759881,35.17,77281.44,0.0,0.21071,0.00011,21.86873]
[1777146772780,35.17,77281.67,0.0,0.21074,0.00011,21.87037]
[1777146772782,35.17,77281.67,0.0,0.21074,0.00011,21.87037]
[1777146777804,35.17,77281.67,0.0,0.21074,0.00011,21.8706]
[1777146784050,35.17,77282.18,0.0,0.2108,0.00011,21.87424]
[1777146789086,35.17,77282.23,0.0,0.21081,0.00011,21.8747]
[1777146794120,35.17,77282.42,0.0,0.21083,0.00011,21.87613]
[1777146801748,35.17,77282.42,0.0,0.21083,0.00011,21.87621]
[1777146809194,35.17,77286.42,0.0,0.21127,0.00011,21.90394]
[1777146815934,35.17,77289.98,0.0,0.21163,0.00011,21.92464]
[1777146821311,35.17,77291.64,0.0,0.2118,0.00011,21.93562]
[1777146826347,35.17,77289.28,0.0,0.21154,0.00011,21.91907]
[1777146831383,35.17,77289.88,0.0,0.2116,0.00011,21.92287]
[1777146836418,35.17,77289.99,0.0,0.21161,0.00011,21.92324]
[1777146839675,35.17,77290.48,0.0,0.21166,0.00011,21.92644]
[1777146845483,35.17,77292.98,0.0,0.21192,0.00011,21.9431]
[1777146853190,35.17,77292.86,0.0,0.2119,0.00011,21.94205]
[1777146854378,35.17,77292.86,0.0,0.2119,0.00011,21.94167]
[1777146860328,35.17,77292.84,0.0,0.21189,0.00011,21.94108]
[1777146861667,35.17,77292.84,0.0,0.21188,0.00011,21.941]
[1777146861768,35.17,77295.0,0.0,0.21212,0.00011,21.95568]
[1777146867638,35.17,77296.73,0.0,0.21231,0.00011,21.96763]
[1777146872672,35.17,77296.67,0.0,0.21228,0.00011,21.9636]
[1777146876936,35.17,77297.64,0.0,0.21238,0.00011,21.97025]
[1777146880421,35.17,77297.53,0.0,0.21237,0.00011,21.96949]
[1777146881026,35.17,77297.36,0.0,0.21235,0.00011,21.96831]
[1777146885240,35.17,77299.13,0.0,0.21254,0.00011,21.9805]
[1777146889587,35.17,77300.54,0.0,0.2127,0.00011,21.99022]
[1777146894827,35.17,77299.94,0.0,0.21263,0.00011,21.98598]
[1777146896704,35.17,77300.02,0.0,0.21264,0.00011,21.98651]
[1777146896841,35.17,77299.99,0.0,0.21264,0.00011,21.98628]
[1777146899919,35.17,77299.99,0.0,0.21264,0.00011,21.98633]
[1777146900336,35.17,77299.99,0.0,0.21264,0.00011,21.98633]
[1777146900603,35.17,77299.99,0.0,0.21264,0.00011,21.98633]
[1777146900785,35.17,77299.99,0.0,0.21264,0.00011,21.98633]
[1777146902297,35.17,77303.41,0.0,0.21301,0.00011,22.00987]
[1777146904013,35.17,77311.31,0.0,0.21387,0.00011,22.06401]
[1777146904919,35.17,77311.51,0.0,0.21389,0.00011,22.06534]
[1777146906727,35.17,77311.26,0.0,0.21387,0.00011,22.06358]
[1777146907554,35.17,77311.26,0.0,0.21386,0.00011,22.06349]
[1777146912989,35.17,77312.19,0.0,0.21396,0.00011,22.06958]
[1777146917280,35.16,77314.28,0.0,0.21419,0.00011,22.08376]
[1777146920560,35.16,77318.86,0.0,0.21469,0.00011,22.11495]
[1777146920601,35.16,77318.86,0.0,0.21469,0.00011,22.11495]
[1777146922742,35.16,77331.7,0.0,0.21609,0.00011,22.20249]
[1777146927249,35.16,77330.05,0.0,0.2159,0.00011,22.19057]
[1777146932678,35.16,77324.59,0.0,0.21526,0.00011,22.14884]
[1777146938164,35.16,77324.95,0.0,0.21529,0.00011,22.15035]
[1777146941064,35.16,77325.67,0.0,0.21536,0.00011,22.15514]
[1777146946619,35.16,77327.33,0.0,0.21553,0.00011,22.16562]
[1777146950618,35.15,77327.52,0.0,0.21554,0.00011,22.16645]
[1777146951293,35.15,77327.49,0.0,0.21554,0.00011,22.16593]
[1777146957301,35.15,77328.15,0.0,0.21559,0.00011,22.16953]
[1777146960856,35.15,77328.36,0.0,0.21561,0.00011,22.17084]
[1777146961622,35.15,77328.09,0.0,0.21558,0.00011,22.16861]
[1777146961680,35.15,77328.09,0.0,0.21558,0.00011,22.16861]
[1777146961695,35.15,77328.09,0.0,0.21558,0.00011,22.16861]
[1777146961815,35.15,77328.09,0.0,0.21558,0.00011,22.16861]
[1777146962336,35.15,77338.47,0.0,0.21672,0.00011,22.2394]
[1777146967374,35.15,77343.5,0.0,0.21727,0.00011,22.27386]
[1777146969264,35.15,77343.38,0.0,0.21726,0.00011,22.27307]
[1777146974293,35.15,77342.8,0.0,0.2172,0.00011,22.2693]
[1777146974318,35.15,77342.8,0.0,0.2172,0.00011,22.26934]
[1777146979458,35.15,77342.94,0.0,0.21721,0.00011,22.2702]
[1777146984823,35.15,77340.93,0.0,0.21699,0.00011,22.25645]
[1777146989827,35.15,77340.95,0.0,0.217,0.00011,22.25665]
[1777146995570,35.15,77336.58,0.0,0.21649,0.00011,22.22344]
[1777147000605,35.15,77336.51,0.0,0.21649,0.00011,22.22323]
[1777147005640,35.15,77336.39,0.0,0.21648,0.00011,22.22267]
[1777147014577,35.15,77336.7,0.0,0.21652,0.00011,22.22499]
[1777147014899,35.15,77336.7,0.0,0.21652,0.00011,22.22499]
[1777147020745,35.15,77336.43,0.0,0.21649,0.00011,22.22318]
[1777147025779,35.15,77336.43,0.0,0.21649,0.00011,22.22292]
[1777147030815,35.15,77337.03,0.0,0.21655,0.00011,22.22676]
[1777147036857,35.15,77336.56,0.0,0.21649,0.00011,22.22322]
[1777147037779,35.15,77336.56,0.0,0.21649,0.00011,22.22322]
[1777147037864,35.15,77336.78,0.0,0.21651,0.00011,22.22467]
[1777147042899,35.15,77336.52,0.0,0.21649,0.00011,22.22292]
[1777147043433,35.15,77336.52,0.0,0.21649,0.00011,22.22292]
[1777147043436,35.15,77336.52,0.0,0.21649,0.00011,22.22292]
[1777147043906,35.15,77336.55,0.0,0.21649,0.00011,22.22312]
[1777147045466,35.15,77336.54,0.0,0.21649,0.00011,22.22302]
[1777147048941,35.15,77336.65,0.0,0.2165,0.00011,22.22385]
[1777147061025,35.15,77336.86,0.0,0.2165,0.00011,22.22186]
[1777147066060,35.15,77337.19,0.0,0.21654,0.00011,22.2242]
[1777147068125,35.15,77337.45,0.0,0.21657,0.00011,22.22599]
[1777147068131,35.15,77337.45,0.0,0.21657,0.00011,22.22599]
[1777147068923,35.15,77337.45,0.0,0.21657,0.00011,22.22599]
[1777147072244,35.15,77337.45,0.0,0.21657,0.00011,22.22598]
[1777147078433,35.15,77337.74,0.0,0.2166,0.00011,22.22804]
[1777147078439,35.15,77337.74,0.0,0.2166,0.00011,22.22804]
[1777147084186,35.15,77337.79,0.0,0.21661,0.00011,22.22842]
[1777147089221,35.15,77339.14,0.0,0.21676,0.00011,22.23759]
[1777147095263,35.15,77338.94,0.0,0.21673,0.00011,22.23613]
[1777147096974,35.15,77338.94,0.0,0.21673,0.00011,22.23613]
[1777147101094,35.15,77338.98,0.0,0.21674,0.00011,22.23634]
[1777147109362,35.15,77338.35,0.0,0.21666,0.00011,22.23184]
[1777147114397,35.15,77338.59,0.0,0.21667,0.00011,22.22977]
[1777147117760,35.15,77340.79,0.0,0.21691,0.00011,22.24475]
[1777147125473,35.15,77341.18,0.0,0.21696,0.00011,22.24803]
[1777147134538,35.15,77341.46,0.0,0.217,0.00011,22.25064]
[1777147139574,35.15,77341.8,0.0,0.21705,0.00011,22.25334]
[1777147142937,35.16,77341.6,0.0,0.21703,0.00011,22.25212]
[1777147142939,35.16,77341.6,0.0,0.21703,0.00011,22.25212]
[1777147145024,35.16,77343.59,0.0,0.21725,0.00011,22.26584]
[1777147150650,35.16,77346.5,0.0,0.21758,0.00011,22.28599]
[1777147155686,35.16,77347.56,0.0,0.2177,0.00011,22.29339]
[1777147160721,35.16,77350.81,0.0,0.21806,0.00011,22.31565]
[1777147167054,35.16,77350.81,0.0,0.21806,0.00011,22.31565]
[1777147172805,35.16,77350.64,0.0,0.21802,0.00011,22.31095]
[1777147177840,35.16,77351.48,0.0,0.21811,0.00011,22.3167]
[1777147182875,35.16,77352.29,0.0,0.2182,0.00011,22.32219]
[1777147187910,35.16,77343.84,0.0,0.21726,0.00011,22.26456]
[1777147192944,35.16,77343.76,0.0,0.21726,0.00011,22.26432]
[1777147197979,35.16,77343.56,0.0,0.21724,0.00011,22.26332]
[1777147200867,35.16,77343.48,0.0,0.21724,0.00011,22.26292]
[1777147200884,35.16,77343.48,0.0,0.21724,0.00011,22.26292]
[1777147201068,35.16,77343.48,0.0,0.21724,0.00011,22.26292]
[1777147202782,35.16,77360.66,0.0,0.21914,0.00011,22.38012]
[1777147205405,35.16,77365.87,0.0,0.21972,0.00011,22.41554]
[1777147205561,35.16,77365.87,0.0,0.21972,0.00011,22.41554]
[1777147208040,35.16,77369.25,0.0,0.22009,0.00011,22.43839]
[1777147208141,35.16,77367.87,0.0,0.21994,0.00011,22.42885]
[1777147210771,35.16,77368.02,0.0,0.21996,0.00011,22.42993]
[1777147211095,35.16,77368.02,0.0,0.21996,0.00011,22.42993]
[1777147211130,35.16,77368.25,0.0,0.21999,0.00011,22.43172]
[1777147211679,35.16,77368.25,0.0,0.21999,0.00011,22.43172]
[1777147212089,35.16,77367.84,0.0,0.21994,0.00011,22.42895]
[1777147212400,35.16,77367.84,0.0,0.21994,0.00011,22.42895]
[1777147219138,35.16,77364.87,0.0,0.21961,0.00011,22.40907]
[1777147222586,35.16,77365.1,0.0,0.21964,0.00011,22.41077]
[1777147228201,35.16,77356.0,0.0,0.21864,0.00011,22.3494]
[1777147233236,35.16,77356.63,0.0,0.2187,0.00011,22.35062]
[1777147238271,35.16,77356.85,0.0,0.21873,0.00011,22.35262]
[1777147243306,35.17,77358.13,0.0,0.21888,0.00011,22.36176]
[1777147248341,35.17,77359.07,0.0,0.21899,0.00011,22.36851]
[1777147253375,35.17,77358.01,0.0,0.21888,0.00011,22.36165]
[1777147258411,35.17,77358.08,0.0,0.21889,0.00011,22.36249]
[1777147264453,35.17,77358.64,0.0,0.21896,0.00011,22.3667]
[1777147269487,35.17,77358.58,0.0,0.21896,0.00011,22.3666]
[1777147272195,35.17,77358.58,0.0,0.21896,0.00011,22.3666]
[1777147278551,35.17,77358.81,0.0,0.21899,0.00011,22.3687]
[1777147283254,35.17,77358.17,0.0,0.21893,0.00011,22.36452]
[1777147287937,35.17,77357.55,0.0,0.21886,0.00011,22.36059]
[1777147288123,35.17,77357.55,0.0,0.21886,0.00011,22.36059]
[1777147288284,35.17,77357.55,0.0,0.21886,0.00011,22.36059]
[1777147293271,35.17,77353.75,0.0,0.21842,0.00011,22.33145]
[1777147304735,35.18,77353.35,0.0,0.2184,0.00011,22.32976]
[1777147306530,35.18,77353.35,0.0,0.2184,0.00011,22.32976]
[1777147306532,35.18,77353.35,0.0,0.2184,0.00011,22.32976]
[1777147306631,35.18,77353.35,0.0,0.2184,0.00011,22.32991]
[1777147312790,35.18,77352.6,0.0,0.21831,0.00011,22.32441]
[1777147317826,35.17,77352.97,0.0,0.21835,0.00011,22.32659]
[1777147323869,35.17,77352.91,0.0,0.21833,0.00011,22.32577]
[1777147330918,35.17,77352.59,0.0,0.21829,0.00011,22.32308]
[1777147334965,35.17,77352.59,0.0,0.21829,0.00011,22.32308]
[1777147340987,35.17,77353.66,0.0,0.21839,0.00011,22.32954]
[1777147346028,35.17,77353.6,0.0,0.21838,0.00011,22.32867]
[1777147351064,35.17,77353.97,0.0,0.21839,0.00011,22.32709]
[1777147355344,35.17,77353.79,0.0,0.21836,0.00011,22.32558]
[1777147363153,35.16,77355.58,0.0,0.21855,0.00011,22.33693]
[1777147368188,35.16,77359.99,0.0,0.21902,0.00011,22.36634]
[1777147373222,35.16,77360.7,0.0,0.21909,0.00011,22.37048]
[1777147378258,35.16,77360.77,0.0,0.21909,0.00011,22.37026]
[1777147383293,35.16,77360.78,0.0,0.21907,0.00011,22.36949]
[1777147384103,35.16,77360.78,0.0,0.21907,0.00011,22.36949]
[1777147385362,35.16,77361.33,0.0,0.21914,0.00011,22.37323]
[1777147392609,35.16,77361.18,0.0,0.21911,0.00011,22.37152]
[1777147398026,35.15,77357.35,0.0,0.21866,0.00011,22.34433]
[1777147404133,35.15,77358.54,0.0,0.21879,0.00011,22.35191]
[1777147407861,35.15,77358.58,0.0,0.21878,0.00011,22.35185]
[1777147409176,35.15,77358.62,0.0,0.21879,0.00011,22.3519]
[1777147414886,35.15,77358.75,0.0,0.21877,0.00011,22.34852]
[1777147416121,35.15,77358.75,0.0,0.21876,0.00011,22.34841]
[1777147423589,35.15,77358.98,0.0,0.21877,0.00011,22.34899]
[1777147428854,35.15,77358.5,0.0,0.21871,0.00011,22.34528]
[1777147438694,35.14,77358.44,0.0,0.21868,0.00011,22.34372]
[1777147449923,35.14,77358.42,0.0,0.21868,0.00011,22.34318]
[1777147456169,35.14,77358.62,0.0,0.21868,0.00011,22.34333]
[1777147456409,35.14,77358.62,0.0,0.21868,0.00011,22.34333]
[1777147463742,35.14,77358.01,0.0,0.2186,0.00011,22.3387]
[1777147466903,35.14,77358.13,0.0,0.21861,0.00011,22.33918]
[1777147466907,35.14,77358.13,0.0,0.21861,0.00011,22.33918]
[1777147469848,35.14,77353.77,0.0,0.21812,0.00011,22.30929]
[1777147469849,35.14,77353.77,0.0,0.21812,0.00011,22.30929]
[1777147472580,35.14,77353.71,0.0,0.21809,0.00011,22.30512]
[1777147477967,35.13,77351.63,0.0,0.21785,0.00011,22.29065]
[1777147479604,35.13,77351.63,0.0,0.21785,0.00011,22.29065]
[1777147479609,35.13,77351.63,0.0,0.21785,0.00011,22.29065]
[1777147482014,35.13,77341.55,0.0,0.21674,0.00011,22.22176]
[1777147482914,35.13,77340.11,0.0,0.21658,0.00011,22.21196]
[1777147489129,35.14,77333.18,0.0,0.21582,0.00011,22.16488]
[1777147494720,35.14,77333.71,0.0,0.21589,0.00011,22.16912]
[1777147500121,35.14,77336.65,0.0,0.21622,0.00011,22.18956]
[1777147500790,35.14,77336.65,0.0,0.21622,0.00011,22.18956]
[1777147501568,35.14,77336.45,0.0,0.2162,0.00011,22.18825]
[1777147501803,35.14,77336.45,0.0,0.2162,0.00011,22.18825]
[1777147501811,35.14,77336.45,0.0,0.2162,0.00011,22.18825]
[1777147505810,35.14,77340.0,0.0,0.21659,0.00011,22.21264]
[1777147507090,35.14,77340.07,0.0,0.2166,0.00011,22.21319]
[1777147508299,35.14,77340.07,0.0,0.2166,0.00011,22.21324]
[1777147509947,35.14,77339.56,0.0,0.21655,0.00011,22.20984]
[1777147515227,35.14,77338.48,0.0,0.21644,0.00011,22.20287]
[1777147519454,35.14,77337.18,0.0,0.2163,0.00011,22.19424]
[1777147519456,35.14,77337.18,0.0,0.2163,0.00011,22.19424]
[1777147528585,35.14,77337.53,0.0,0.21635,0.00011,22.19721]
[1777147534313,35.14,77338.82,0.0,0.21648,0.00011,22.20324]
[1777147534414,35.14,77338.82,0.0,0.21648,0.00011,22.20346]
[1777147535232,35.14,77338.82,0.0,0.21648,0.00011,22.20346]
[1777147537171,35.14,77338.97,0.0,0.2165,0.00011,22.20455]
[1777147541307,35.14,77337.74,0.0,0.21636,0.00011,22.19603]
[1777147547043,35.14,77337.15,0.0,0.21629,0.00011,22.19186]
[1777147547878,35.14,77337.37,0.0,0.21632,0.00011,22.1933]
[1777147548257,35.14,77337.37,0.0,0.21632,0.00011,22.1933]
[1777147549324,35.14,77337.18,0.0,0.2163,0.00011,22.19196]
[1777147551652,35.14,77337.45,0.0,0.21632,0.00011,22.19367]
[1777147552867,35.14,77337.83,0.0,0.21636,0.00011,22.19622]
[1777147554783,35.14,77337.92,0.0,0.21637,0.00011,22.19678]
[1777147555604,35.14,77337.92,0.0,0.21637,0.00011,22.19678]
[1777147561568,35.14,77338.02,0.0,0.21638,0.00011,22.19713]
[1777147562989,35.14,77336.74,0.0,0.21623,0.00011,22.18799]
[1777147568598,35.14,77335.89,0.0,0.21613,0.00011,22.18185]
[1777147573900,35.14,77333.01,0.0,0.21581,0.00011,22.16204]
[1777147579676,35.14,77333.15,0.0,0.21583,0.00011,22.16291]
[1777147586725,35.14,77333.28,0.0,0.21584,0.00011,22.16382]
[1777147590377,35.14,77333.62,0.0,0.21588,0.00011,22.16615]
[1777147590394,35.14,77333.68,0.0,0.21589,0.00011,22.16657]
[1777147596796,35.14,77333.25,0.0,0.21582,0.00011,22.16021]
[1777147600166,35.14,77332.99,0.0,0.21579,0.00011,22.1585]
[1777147602270,35.14,77332.54,0.0,0.21574,0.00011,22.15547]
[1777147602281,35.14,77332.54,0.0,0.21574,0.00011,22.15547]
[1777147602346,35.14,77332.71,0.0,0.21576,0.00011,22.15671]
[1777147610894,35.14,77333.25,0.0,0.21581,0.00011,22.15983]
[1777147614623,35.14,77333.41,0.0,0.21583,0.00011,22.1608]
[1777147619957,35.14,77333.35,0.0,0.21582,0.00011,22.16011]
[1777147624991,35.14,77333.33,0.0,0.21581,0.00011,22.15983]
[1777147630615,35.14,77333.51,0.0,0.21583,0.00011,22.16097]
[1777147637075,35.14,77333.8,0.0,0.21586,0.00011,22.16265]
[1777147638708,35.14,77333.48,0.0,0.21582,0.00011,22.16043]
[1777147640884,35.14,77340.02,0.0,0.21654,0.00011,22.20517]
[1777147642774,35.14,77340.76,0.0,0.21662,0.00011,22.21029]
[1777147643375,35.14,77340.76,0.0,0.21662,0.00011,22.21029]
[1777147649962,35.14,77350.26,0.0,0.21768,0.00011,22.27538]
[1777147649965,35.14,77350.26,0.0,0.21768,0.00011,22.27538]
[1777147650167,35.14,77350.65,0.0,0.21772,0.00011,22.27806]
[1777147655201,35.14,77351.1,0.0,0.21775,0.00011,22.27759]
[1777147660237,35.14,77349.56,0.0,0.21758,0.00011,22.26712]
[1777147666279,35.14,77349.47,0.0,0.21757,0.00011,22.26656]
[1777147671314,35.14,77349.7,0.0,0.2176,0.00011,22.26813]
[1777147676349,35.14,77349.71,0.0,0.2176,0.00011,22.26815]
[1777147677955,35.14,77349.82,0.0,0.21761,0.00011,22.26889]
[1777147683398,35.14,77350.4,0.0,0.21767,0.00011,22.27273]
[1777147689441,35.14,77350.14,0.0,0.21764,0.00011,22.27081]
[1777147696490,35.14,77350.12,0.0,0.21763,0.00011,22.27046]
[1777147700748,35.14,77351.04,0.0,0.21773,0.00011,22.27671]
[1777147706116,35.14,77351.93,0.0,0.21783,0.00011,22.28242]
[1777147710125,35.14,77351.74,0.0,0.2178,0.00011,22.28101]
[1777147715622,35.13,77351.32,0.0,0.21773,0.00011,22.27409]
[1777147720658,35.13,77351.69,0.0,0.21776,0.00011,22.27635]
[1777147721880,35.13,77351.68,0.0,0.21776,0.00011,22.27617]
[1777147724828,35.13,77351.68,0.0,0.21776,0.00011,22.27617]
[1777147729989,35.13,77351.84,0.0,0.21777,0.00011,22.27681]
[1777147735209,35.13,77351.85,0.0,0.21777,0.00011,22.27664]
[1777147736742,35.13,77351.85,0.0,0.21777,0.00011,22.27658]
[1777147737254,35.13,77351.94,0.0,0.21777,0.00011,22.27708]
[1777147740228,35.13,77352.1,0.0,0.21779,0.00011,22.27799]
[1777147745208,35.13,77352.32,0.0,0.21781,0.00011,22.27924]
[1777147745217,35.13,77352.32,0.0,0.21781,0.00011,22.27924]
[1777147746260,35.13,77352.32,0.0,0.21781,0.00011,22.27918]
[1777147750558,35.13,77352.24,0.0,0.2178,0.00011,22.27849]
[1777147753039,35.13,77352.24,0.0,0.21779,0.00011,22.27835]
[1777147756351,35.13,77352.22,0.0,0.21779,0.00011,22.27815]
[1777147761972,35.13,77351.55,0.0,0.21771,0.00011,22.2733]
[1777147762490,35.13,77351.55,0.0,0.21771,0.00011,22.2733]
[1777147767841,35.13,77355.28,0.0,0.21812,0.00011,22.29847]
[1777147768287,35.13,77355.28,0.0,0.21812,0.00011,22.29847]
[1777147774099,35.13,77357.96,0.0,0.21839,0.00011,22.31269]
[1777147780072,35.13,77362.86,0.0,0.21892,0.00011,22.34539]
[1777147787120,35.12,77363.07,0.0,0.21893,0.00011,22.3461]
[1777147792156,35.12,77363.82,0.0,0.219,0.00011,22.35074]
[1777147799205,35.12,77363.5,0.0,0.21896,0.00011,22.34791]
[1777147804239,35.12,77363.96,0.0,0.219,0.00011,22.35061]
[1777147805009,35.12,77363.96,0.0,0.219,0.00011,22.35061]
[1777147806352,35.12,77363.96,0.0,0.219,0.00011,22.35052]
[1777147811808,35.12,77364.03,0.0,0.219,0.00011,22.35058]
[1777147818338,35.12,77364.62,0.0,0.21906,0.00011,22.35395]
[1777147823373,35.12,77364.75,0.0,0.21906,0.00011,22.35443]
[1777147829415,35.11,77365.32,0.0,0.21912,0.00011,22.35787]
[1777147837471,35.11,77367.62,0.0,0.21934,0.00011,22.36932]
[1777147843513,35.11,77371.25,0.0,0.21974,0.00011,22.39354]
[1777147848548,35.11,77371.67,0.0,0.21978,0.00011,22.39597]
[1777147853583,35.11,77372.06,0.0,0.21981,0.00011,22.3982]
[1777147858618,35.11,77373.4,0.0,0.21995,0.00011,22.4069]
[1777147861448,35.11,77373.72,0.0,0.21999,0.00011,22.40891]
[1777147863007,35.11,77374.57,0.0,0.22008,0.00011,22.41451]
[1777147863093,35.11,77374.57,0.0,0.22008,0.00011,22.41451]
[1777147863653,35.11,77375.07,0.0,0.22013,0.00011,22.41782]
[1777147865515,35.11,77375.21,0.0,0.22015,0.00011,22.41878]
[1777147865523,35.11,77375.21,0.0,0.22015,0.00011,22.41878]
[1777147870701,35.11,77376.37,0.0,0.22028,0.00011,22.42676]
[1777147873153,35.11,77376.94,0.0,0.22034,0.00011,22.43067]
[1777147873723,35.11,77376.82,0.0,0.22033,0.00011,22.42986]
[1777147880772,35.11,77376.74,0.0,0.22032,0.00011,22.429]
[1777147885807,35.11,77376.66,0.0,0.2203,0.00011,22.42827]
[1777147888251,35.11,77376.61,0.0,0.2203,0.00011,22.42789]
[1777147893863,35.11,77377.69,0.0,0.22039,0.00011,22.43145]
[1777147899905,35.11,77377.66,0.0,0.22039,0.00011,22.43116]
[1777147904941,35.11,77378.91,0.0,0.22052,0.00011,22.4396]
[1777147910729,35.11,77379.22,0.0,0.22056,0.00011,22.44163]
[1777147916018,35.11,77379.49,0.0,0.22059,0.00011,22.44334]
[1777147921593,35.11,77379.8,0.0,0.22062,0.00011,22.44538]
[1777147921844,35.11,77379.8,0.0,0.22062,0.00011,22.44538]
[1777147921895,35.11,77379.8,0.0,0.22062,0.00011,22.44534]
[1777147924331,35.11,77385.77,0.0,0.22129,0.00011,22.48599]
[1777147925000,35.11,77385.88,0.0,0.2213,0.00011,22.48681]
[1777147925942,35.11,77385.88,0.0,0.2213,0.00011,22.48681]
[1777147926372,35.11,77386.41,0.0,0.22136,0.00011,22.49048]
[1777147926774,35.11,77386.41,0.0,0.22136,0.00011,22.49048]
[1777147926829,35.11,77386.41,0.0,0.22136,0.00011,22.49055]
[1777147928295,35.11,77386.76,0.0,0.2214,0.00011,22.49304]
[1777147932826,35.11,77386.83,0.0,0.22142,0.00011,22.49398]
[1777147934395,35.11,77386.44,0.0,0.22138,0.00011,22.49156]
[1777147940275,35.11,77390.36,0.0,0.22183,0.00011,22.51881]
[1777147942503,35.11,77390.29,0.0,0.22182,0.00011,22.51842]
[1777147946008,35.11,77390.06,0.0,0.22181,0.00011,22.5173]
[1777147946233,35.11,77390.06,0.0,0.22181,0.00011,22.5173]
[1777147946235,35.11,77390.06,0.0,0.22181,0.00011,22.5173]
[1777147946595,35.11,77386.48,0.0,0.22141,0.00011,22.4931]
[1777147952821,35.11,77380.34,0.0,0.22072,0.00011,22.45144]
[1777147955601,35.11,77380.34,0.0,0.2207,0.00011,22.44789]
[1777147960692,35.11,77379.78,0.0,0.22064,0.00011,22.44426]
[1777147965898,35.11,77379.05,0.0,0.22056,0.00011,22.43948]
[1777147967334,35.11,77379.39,0.0,0.2206,0.00011,22.44187]
[1777147970135,35.11,77379.39,0.0,0.2206,0.00011,22.44191]
[1777147975040,35.11,77380.13,0.0,0.22069,0.00011,22.4472]
[1777147976838,35.11,77380.13,0.0,0.22069,0.00011,22.44723]
[1777147982389,35.11,77380.52,0.0,0.22074,0.00011,22.4501]
[1777147982466,35.11,77380.52,0.0,0.22074,0.00011,22.4501]
[1777147987181,35.11,77380.31,0.0,0.22071,0.00011,22.44882]
[1777147990612,35.11,77383.61,0.0,0.22108,0.00011,22.47129]
[1777147991137,35.11,77383.61,0.0,0.22108,0.00011,22.47129]
[1777147998592,35.11,77383.7,0.0,0.2211,0.00011,22.47197]
[1777147999119,35.11,77383.7,0.0,0.2211,0.00011,22.47197]
[1777147999884,35.11,77383.7,0.0,0.2211,0.00011,22.47197]
[1777147999953,35.11,77383.7,0.0,0.2211,0.00011,22.47197]
[1777148000450,35.11,77383.77,0.0,0.2211,0.00011,22.47246]
[1777148001045,35.11,77383.77,0.0,0.2211,0.00011,22.47246]
[1777148006649,35.11,77383.78,0.0,0.2211,0.00011,22.47254]
[1777148011684,35.11,77383.86,0.0,0.22109,0.00011,22.46943]
[1777148016719,35.11,77384.14,0.0,0.22112,0.00011,22.47128]
[1777148023950,35.11,77384.26,0.0,0.22113,0.00011,22.47208]
[1777148024906,35.11,77384.26,0.0,0.22113,0.00011,22.47199]
[1777148025600,35.11,77384.67,0.0,0.22118,0.00011,22.47476]
[1777148030693,35.11,77384.23,0.0,0.22113,0.00011,22.47172]
[1777148031008,35.11,77384.23,0.0,0.22113,0.00011,22.47172]
[1777148031103,35.11,77388.29,0.0,0.22158,0.00011,22.49927]
[1777148031844,35.11,77388.29,0.0,0.22158,0.00011,22.49927]
[1777148032192,35.11,77389.44,0.0,0.22171,0.00011,22.50702]
[1777148033179,35.11,77388.92,0.0,0.22165,0.00011,22.50346]
[1777148035980,35.11,77383.27,0.0,0.22102,0.00011,22.46501]
[1777148037217,35.11,77384.37,0.0,0.22114,0.00011,22.47246]
[1777148042801,35.11,77382.94,0.0,0.22098,0.00011,22.46275]
[1777148047946,35.11,77381.35,0.0,0.2208,0.00011,22.452]
[1777148048564,35.11,77381.35,0.0,0.2208,0.00011,22.452]
[1777148054995,35.11,77380.72,0.0,0.22073,0.00011,22.44788]
[1777148056577,35.11,77380.83,0.0,0.22075,0.00011,22.44866]
[1777148059314,35.11,77381.17,0.0,0.22079,0.00011,22.45106]
[1777148059416,35.11,77381.17,0.0,0.22079,0.00011,22.45108]
[1777148067079,35.11,77380.05,0.0,0.22065,0.00011,22.44284]
[1777148074128,35.11,77380.19,0.0,0.22064,0.00011,22.4397]
[1777148076669,35.11,77380.3,0.0,0.22065,0.00011,22.44039]
[1777148078083,35.11,77380.3,0.0,0.22065,0.00011,22.44032]
[1777148083190,35.11,77380.33,0.0,0.22064,0.00011,22.44008]
[1777148089146,35.11,77380.04,0.0,0.2206,0.00011,22.43779]
[1777148089940,35.11,77380.04,0.0,0.2206,0.00011,22.43779]
[1777148095274,35.11,77379.79,0.0,0.22057,0.00011,22.43552]
[1777148100310,35.11,77378.26,0.0,0.22039,0.00011,22.42473]
[1777148101158,35.11,77378.26,0.0,0.22039,0.00011,22.42473]
[1777148101271,35.11,77378.26,0.0,0.22039,0.00011,22.42473]
[1777148108366,35.11,77378.26,0.0,0.22038,0.00011,22.42435]
[1777148112292,35.11,77378.26,0.0,0.22038,0.00011,22.42435]
[1777148113333,35.11,77378.26,0.0,0.22038,0.00011,22.42417]
[1777148114526,35.11,77378.26,0.0,0.22038,0.00011,22.4241]
[1777148120452,35.1,77378.39,0.0,0.22038,0.00011,22.42446]
[1777148126493,35.1,77378.24,0.0,0.22036,0.00011,22.42298]
[1777148127452,35.1,77378.24,0.0,0.22036,0.00011,22.42298]
[1777148133801,35.1,77378.02,0.0,0.22033,0.00011,22.42118]
[1777148140593,35.1,77380.53,0.0,0.22057,0.00011,22.43377]
[1777148148463,35.1,77380.53,0.0,0.22057,0.00011,22.43377]
[1777148148529,35.1,77380.53,0.0,0.22057,0.00011,22.43377]
[1777148153685,35.1,77386.29,0.0,0.22119,0.00011,22.47168]
[1777148158719,35.1,77386.28,0.0,0.22118,0.00011,22.47106]
[1777148160694,35.1,77386.28,0.0,0.22118,0.00011,22.47106]
[1777148160697,35.1,77386.28,0.0,0.22118,0.00011,22.47106]
[1777148162636,35.09,77382.67,0.0,0.22077,0.00011,22.44618]
[1777148166851,35.09,77380.23,0.0,0.22049,0.00011,22.42923]
[1777148170731,35.09,77380.08,0.0,0.22047,0.00011,22.42787]
[1777148171336,35.09,77379.86,0.0,0.22045,0.00011,22.42629]
[1777148176846,35.09,77379.52,0.0,0.2204,0.00011,22.4235]
[1777148185912,35.09,77379.95,0.0,0.22043,0.00011,22.42572]
[1777148188724,35.09,77379.9,0.0,0.22043,0.00011,22.4253]
[1777148190615,35.09,77379.79,0.0,0.22041,0.00011,22.4243]
[1777148191278,35.09,77379.79,0.0,0.22041,0.00011,22.42422]
[1777148192181,35.09,77379.79,0.0,0.22041,0.00011,22.42422]
[1777148193467,35.09,77379.64,0.0,0.22037,0.00011,22.41943]
[1777148194080,35.09,77379.64,0.0,0.22037,0.00011,22.41943]
[1777148195741,35.09,77379.77,0.0,0.22038,0.00011,22.42016]
[1777148201046,35.09,77379.52,0.0,0.22034,0.00011,22.41808]
[1777148202306,35.09,77379.72,0.0,0.22036,0.00011,22.41923]
[1777148203046,35.09,77379.72,0.0,0.22036,0.00011,22.41923]
[1777148208067,35.09,77379.52,0.0,0.22033,0.00011,22.41752]
[1777148212598,35.08,77379.36,0.0,0.22031,0.00011,22.41623]
[1777148218137,35.08,77379.33,0.0,0.2203,0.00011,22.41558]
[1777148220177,35.08,77379.51,0.0,0.22032,0.00011,22.41675]
[1777148237270,35.08,77380.73,0.0,0.22044,0.00011,22.42384]
[1777148243312,35.08,77380.63,0.0,0.22042,0.00011,22.42278]
[1777148248742,35.08,77380.66,0.0,0.22042,0.00011,22.42279]
[1777148249545,35.08,77381.53,0.0,0.22051,0.00011,22.42859]
[1777148251994,35.08,77381.68,0.0,0.22053,0.00011,22.42949]
[1777148253916,35.08,77382.07,0.0,0.22055,0.00011,22.42839]
[1777148254742,35.08,77381.86,0.0,0.22052,0.00011,22.42689]
[1777148257670,35.08,77381.94,0.0,0.22053,0.00011,22.4273]
[1777148261629,35.08,77381.91,0.0,0.22052,0.00011,22.42681]
[1777148263096,35.08,77381.91,0.0,0.22052,0.00011,22.42665]
[1777148263923,35.08,77381.91,0.0,0.22052,0.00011,22.42658]
[1777148268725,35.08,77381.1,0.0,0.22042,0.00011,22.42068]
[1777148268957,35.08,77381.1,0.0,0.22042,0.00011,22.42068]
[1777148269887,35.08,77379.69,0.0,0.22026,0.00011,22.41101]
[1777148271767,35.07,77377.4,0.0,0.22,0.00011,22.39532]
[1777148278557,35.07,77376.41,0.0,0.21989,0.00011,22.38824]
[1777148281777,35.07,77374.39,0.0,0.21966,0.00011,22.3744]
[1777148281779,35.07,77374.39,0.0,0.21966,0.00011,22.3744]
[1777148281861,35.07,77373.67,0.0,0.21958,0.00011,22.36947]
[1777148288627,35.07,77373.15,0.0,0.21952,0.00011,22.36568]
[1777148290737,35.07,77373.15,0.0,0.21952,0.00011,22.36568]
[1777148295072,35.07,77373.16,0.0,0.21952,0.00011,22.3656]
[1777148295078,35.07,77373.16,0.0,0.21952,0.00011,22.3656]
[1777148301718,35.07,77372.08,0.0,0.21939,0.00011,22.35795]
[1777148302895,35.07,77372.08,0.0,0.21939,0.00011,22.35795]
[1777148304148,35.07,77371.73,0.0,0.21935,0.00011,22.35553]
[1777148305446,35.07,77371.96,0.0,0.21938,0.00011,22.35704]
[1777148305995,35.07,77371.96,0.0,0.21937,0.00011,22.35702]
[1777148312795,35.07,77372.01,0.0,0.21936,0.00011,22.35369]
[1777148318837,35.07,77371.63,0.0,0.21931,0.00011,22.35107]
[1777148319967,35.07,77371.63,0.0,0.21931,0.00011,22.35107]
[1777148320009,35.07,77371.63,0.0,0.21931,0.00011,22.35107]
[1777148321249,35.07,77371.63,0.0,0.21931,0.00011,22.35107]
[1777148324723,35.07,77371.77,0.0,0.21933,0.00011,22.35202]
[1777148326032,35.07,77371.77,0.0,0.21933,0.00011,22.35201]
[1777148326572,35.07,77371.97,0.0,0.21935,0.00011,22.35337]
[1777148326685,35.07,77371.97,0.0,0.21935,0.00011,22.35337]
[1777148331929,35.07,77377.23,0.0,0.21994,0.00011,22.38927]
[1777148337971,35.07,77376.96,0.0,0.21991,0.00011,22.38747]
[1777148339554,35.07,77376.96,0.0,0.21991,0.00011,22.38747]
[1777148340791,35.07,77376.96,0.0,0.21991,0.00011,22.38748]
[1777148344881,35.07,77376.96,0.0,0.21991,0.00011,22.38749]
[1777148345096,35.07,77376.96,0.0,0.21991,0.00011,22.38749]
[1777148351585,35.07,77385.78,0.0,0.22089,0.00011,22.44737]
[1777148357386,35.07,77385.7,0.0,0.22088,0.00011,22.44649]
[1777148364870,35.07,77389.98,0.0,0.22135,0.00011,22.47521]
[1777148370202,35.07,77390.02,0.0,0.22134,0.00011,22.4748]
[1777148375237,35.07,77390.01,0.0,0.22131,0.00011,22.47064]
[1777148378065,35.07,77396.91,0.0,0.22208,0.00011,22.51731]
[1777148378258,35.07,77398.58,0.0,0.22227,0.00011,22.52855]
[1777148379923,35.07,77398.38,0.0,0.22224,0.00011,22.52718]
[1777148383372,35.07,77398.58,0.0,0.22226,0.00011,22.52845]
[1777148392923,35.07,77398.58,0.0,0.22226,0.00011,22.52814]
[1777148399355,35.06,77398.58,0.0,0.22225,0.00011,22.52786]
[1777148404440,35.06,77399.11,0.0,0.22231,0.00011,22.53105]
[1777148408371,35.06,77399.11,0.0,0.22231,0.00011,22.53105]
[1777148408473,35.06,77399.11,0.0,0.2223,0.00011,22.5308]
[1777148413503,35.06,77401.91,0.0,0.22262,0.00011,22.54985]
[1777148416926,35.06,77401.99,0.0,0.22263,0.00011,22.55037]
[1777148423573,35.06,77402.19,0.0,0.22265,0.00011,22.55162]
[1777148425406,35.06,77402.19,0.0,0.22265,0.00011,22.55162]
[1777148426131,35.06,77402.19,0.0,0.22265,0.00011,22.55162]
[1777148426258,35.06,77402.48,0.0,0.22268,0.00011,22.55356]
[1777148427164,35.06,77402.48,0.0,0.22268,0.00011,22.55356]
[1777148427374,35.06,77402.34,0.0,0.22266,0.00011,22.55239]
[1777148434892,35.06,77402.62,0.0,0.22266,0.00011,22.55023]
[1777148436074,35.06,77402.62,0.0,0.22266,0.00011,22.54997]
[1777148436076,35.06,77402.62,0.0,0.22266,0.00011,22.54997]
[1777148436175,35.06,77403.46,0.0,0.22275,0.00011,22.55558]
[1777148437735,35.06,77404.46,0.0,0.22286,0.00011,22.56234]
[1777148437913,35.06,77404.46,0.0,0.22286,0.00011,22.56234]
[1777148438678,35.06,77417.51,0.0,0.22433,0.00011,22.65065]
[1777148439829,35.06,77417.51,0.0,0.22433,0.00011,22.65065]
[1777148445983,35.06,77420.16,0.0,0.22462,0.00011,22.66816]
[1777148446029,35.06,77420.16,0.0,0.22462,0.00011,22.66816]
[1777148449048,35.06,77420.46,0.0,0.22464,0.00011,22.66951]
[1777148449050,35.06,77420.46,0.0,0.22464,0.00011,22.66951]
[1777148450896,35.06,77418.37,0.0,0.2244,0.00011,22.65501]
[1777148451829,35.06,77417.89,0.0,0.22435,0.00011,22.65166]
[1777148457811,35.05,77414.73,0.0,0.22398,0.00011,22.62972]
[1777148465542,35.05,77414.07,0.0,0.2239,0.00011,22.62518]
[1777148471909,35.05,77413.74,0.0,0.22385,0.00011,22.62208]
[1777148476944,35.05,77414.03,0.0,0.22388,0.00011,22.62375]
[1777148481435,35.05,77414.03,0.0,0.22388,0.00011,22.62375]
[1777148482780,35.05,77414.41,0.0,0.22392,0.00011,22.62602]
[1777148488021,35.05,77414.72,0.0,0.22394,0.00011,22.62772]
[1777148498070,35.05,77414.71,0.0,0.22394,0.00011,22.62758]
[1777148504133,35.05,77414.72,0.0,0.2239,0.00011,22.62303]
[1777148509167,35.05,77415.29,0.0,0.22396,0.00011,22.62656]
[1777148515327,35.05,77415.14,0.0,0.22394,0.00011,22.62547]
[1777148515330,35.05,77415.14,0.0,0.22394,0.00011,22.62547]
[1777148521252,35.04,77415.52,0.0,0.22397,0.00011,22.62731]
[1777148526287,35.04,77416.83,0.0,0.22411,0.00011,22.6358]
[1777148527814,35.04,77416.83,0.0,0.22411,0.00011,22.6358]
[1777148528124,35.04,77416.83,0.0,0.22411,0.00011,22.6358]
[1777148529938,35.04,77416.83,0.0,0.22411,0.00011,22.63564]
[1777148530730,35.04,77416.84,0.0,0.22411,0.00011,22.63554]
[1777148536357,35.04,77416.47,0.0,0.22406,0.00011,22.63257]
[1777148541370,35.04,77420.63,0.0,0.22452,0.00011,22.66034]
[1777148544225,35.04,77425.32,0.0,0.22505,0.00011,22.69184]
[1777148544267,35.04,77425.32,0.0,0.22505,0.00011,22.69184]
[1777148548968,35.04,77427.56,0.0,0.22529,0.00011,22.7064]
[1777148549459,35.04,77436.84,0.0,0.22634,0.00011,22.76893]
[1777148551527,35.04,77441.73,0.0,0.2269,0.00011,22.8019]
[1777148554276,35.04,77448.33,0.0,0.22762,0.00011,22.8425]
[1777148566580,35.03,77447.13,0.0,0.22745,0.00011,22.83267]
[1777148567076,35.03,77447.13,0.0,0.22745,0.00011,22.83267]
[1777148572621,35.03,77434.17,0.0,0.22598,0.00011,22.74507]
[1777148574915,35.03,77434.91,0.0,0.22606,0.00011,22.75003]
[1777148580677,35.03,77438.67,0.0,0.22649,0.00011,22.77549]
[1777148585713,35.03,77439.36,0.0,0.22657,0.00011,22.78016]
[1777148591229,35.03,77438.85,0.0,0.22651,0.00011,22.77673]
[1777148596790,35.03,77439.01,0.0,0.22653,0.00011,22.77785]
[1777148601825,35.03,77439.3,0.0,0.22656,0.00011,22.77983]
[1777148603181,35.03,77439.3,0.0,0.22656,0.00011,22.77983]
[1777148603283,35.03,77439.29,0.0,0.22656,0.00011,22.77977]
[1777148609881,35.03,77439.36,0.0,0.22657,0.00011,22.7804]
[1777148615922,35.03,77439.64,0.0,0.22658,0.00011,22.77884]
[1777148625996,35.03,77439.39,0.0,0.22656,0.00011,22.77736]
[1777148633045,35.03,77439.44,0.0,0.22657,0.00011,22.77782]
[1777148638080,35.03,77439.41,0.0,0.22656,0.00011,22.77771]
[1777148643115,35.03,77439.37,0.0,0.22656,0.00011,22.77751]
[1777148648151,35.03,77439.24,0.0,0.22655,0.00011,22.77672]
[1777148653185,35.03,77437.18,0.0,0.22632,0.00011,22.76293]
[1777148658221,35.03,77437.12,0.0,0.22631,0.00011,22.76269]
[1777148664262,35.04,77437.0,0.0,0.2263,0.00011,22.76209]
[1777148670305,35.04,77436.77,0.0,0.22628,0.00011,22.76076]
[1777148675340,35.04,77437.68,0.0,0.22636,0.00011,22.76346]
[1777148680374,35.04,77437.56,0.0,0.22635,0.00011,22.76283]
[1777148686417,35.04,77437.6,0.0,0.22636,0.00011,22.7633]
[1777148692459,35.04,77437.74,0.0,0.22638,0.00011,22.76445]
[1777148694214,35.04,77437.74,0.0,0.22638,0.00011,22.76445]
[1777148695091,35.04,77437.74,0.0,0.22638,0.00011,22.76452]
[1777148696920,35.04,77437.84,0.0,0.22639,0.00011,22.76526]
[1777148700543,35.04,77438.09,0.0,0.22642,0.00011,22.76701]
[1777148705898,35.04,77441.71,0.0,0.22684,0.00011,22.79161]
[1777148711592,35.04,77440.73,0.0,0.22673,0.00011,22.78505]
[1777148712151,35.04,77440.73,0.0,0.22673,0.00011,22.78505]
[1777148712858,35.04,77440.08,0.0,0.22665,0.00011,22.78068]
[1777148714771,35.04,77440.34,0.0,0.22668,0.00011,22.78247]
[1777148715279,35.04,77440.34,0.0,0.22668,0.00011,22.78247]
[1777148715720,35.04,77440.34,0.0,0.22668,0.00011,22.78247]
[1777148716986,35.04,77440.34,0.0,0.22668,0.00011,22.78252]
[1777148720232,35.04,77440.39,0.0,0.22669,0.00011,22.7829]
[1777148721092,35.04,77440.39,0.0,0.22669,0.00011,22.78294]
[1777148727704,35.04,77440.43,0.0,0.2267,0.00011,22.78336]
[1777148732738,35.04,77438.72,0.0,0.22648,0.00011,22.76842]
[1777148739247,35.04,77439.08,0.0,0.22653,0.00011,22.77096]
[1777148740489,35.04,77439.24,0.0,0.22655,0.00011,22.77218]
[1777148744713,35.04,77439.24,0.0,0.22655,0.00011,22.77218]
[1777148744823,35.04,77439.19,0.0,0.22655,0.00011,22.77202]
[1777148748821,35.04,77439.19,0.0,0.22655,0.00011,22.77215]
[1777148748826,35.04,77439.19,0.0,0.22655,0.00011,22.77215]
[1777148749228,35.04,77439.27,0.0,0.22656,0.00011,22.77282]
[1777148755899,35.04,77439.46,0.0,0.22659,0.00011,22.77434]
[1777148765970,35.04,77439.24,0.0,0.22657,0.00011,22.77316]
[1777148771005,35.04,77439.21,0.0,0.22656,0.00011,22.77311]
[1777148776041,35.04,77439.64,0.0,0.22662,0.00011,22.77617]
[1777148779503,35.04,77439.64,0.0,0.22662,0.00011,22.77622]
[1777148786034,35.05,77439.47,0.0,0.2266,0.00011,22.77522]
[1777148791146,35.05,77438.34,0.0,0.22645,0.00011,22.76425]
[1777148793844,35.05,77438.31,0.0,0.22645,0.00011,22.76408]
[1777148799959,35.05,77438.72,0.0,0.2265,0.00011,22.767]
[1777148806255,35.05,77438.65,0.0,0.2265,0.00011,22.76688]
[1777148811290,35.05,77438.63,0.0,0.2265,0.00011,22.76692]
[1777148812239,35.05,77438.63,0.0,0.2265,0.00011,22.76692]
[1777148813256,35.05,77438.39,0.0,0.22647,0.00011,22.76533]
[1777148813446,35.05,77438.39,0.0,0.22647,0.00011,22.76533]
[1777148813964,35.05,77438.39,0.0,0.22647,0.00011,22.76537]
[1777148814978,35.05,77438.49,0.0,0.22648,0.00011,22.76608]
[1777148816327,35.05,77438.55,0.0,0.22649,0.00011,22.76651]
[1777148825043,35.05,77436.8,0.0,0.2263,0.00011,22.75483]
[1777148830430,35.05,77436.03,0.0,0.22622,0.00011,22.75018]
[1777148835466,35.05,77436.09,0.0,0.22623,0.00011,22.75081]
[1777148840501,35.05,77435.81,0.0,0.2262,0.00011,22.74913]
[1777148845536,35.05,77435.31,0.0,0.22615,0.00011,22.74598]
[1777148850571,35.05,77435.51,0.0,0.22617,0.00011,22.74753]
[1777148855606,35.05,77435.55,0.0,0.22616,0.00011,22.74439]
[1777148864669,35.05,77435.1,0.0,0.22611,0.00011,22.74172]
[1777148869704,35.05,77434.92,0.0,0.2261,0.00011,22.7407]
[1777148875677,35.05,77434.2,0.0,0.22602,0.00011,22.73603]
[1777148880781,35.06,77434.05,0.0,0.22601,0.00011,22.73528]
[1777148885791,35.06,77433.73,0.0,0.22597,0.00011,22.73332]
[1777148891145,35.06,77433.57,0.0,0.22596,0.00011,22.73244]
[1777148891250,35.06,77433.57,0.0,0.22596,0.00011,22.73244]
[1777148891419,35.06,77433.57,0.0,0.22596,0.00011,22.73244]
[1777148891428,35.06,77433.57,0.0,0.22596,0.00011,22.73244]
[1777148891764,35.06,77433.57,0.0,0.22596,0.00011,22.73244]
[1777148891882,35.06,77418.19,0.0,0.22422,0.00011,22.6286]
[1777148892199,35.06,77418.19,0.0,0.22422,0.00011,22.6286]
[1777148892866,35.06,77407.38,0.0,0.223,0.00011,22.55544]
[1777148895120,35.06,77407.36,0.0,0.223,0.00011,22.55543]
[1777148896819,35.06,77407.15,0.0,0.22298,0.00011,22.55422]
[1777148900032,35.06,77413.06,0.0,0.22365,0.00011,22.59453]
[1777148904948,35.06,77413.07,0.0,0.22366,0.00011,22.59483]
[1777148905961,35.06,77418.49,0.0,0.22427,0.00011,22.63181]
[1777148908759,35.06,77418.84,0.0,0.22431,0.00011,22.63432]
[1777148911021,35.06,77419.87,0.0,0.22444,0.00011,22.64171]
[1777148912497,35.06,77420.43,0.0,0.22448,0.00011,22.64202]
[1777148913655,35.06,77420.62,0.0,0.2245,0.00011,22.64344]
[1777148919067,35.06,77420.91,0.0,0.22455,0.00011,22.64634]
[1777148920711,35.06,77420.91,0.0,0.22455,0.00011,22.64634]
[1777148932154,35.07,77420.9,0.0,0.22458,0.00011,22.64799]
[1777148935669,35.07,77420.9,0.0,0.22458,0.00011,22.64799]
[1777148938777,35.07,77423.88,0.0,0.22493,0.00011,22.66875]
[1777148944307,35.07,77425.25,0.0,0.2251,0.00011,22.67862]
[1777148946023,35.07,77425.5,0.0,0.22513,0.00011,22.68051]
[1777148946025,35.07,77425.5,0.0,0.22513,0.00011,22.68051]
[1777148947520,35.07,77429.03,0.0,0.22553,0.00011,22.70443]
[1777148948684,35.07,77431.66,0.0,0.22583,0.00011,22.72227]
[1777148948781,35.07,77431.66,0.0,0.22583,0.00011,22.72227]
[1777148950003,35.07,77431.19,0.0,0.22578,0.00011,22.71916]
[1777148951312,35.07,77431.26,0.0,0.22579,0.00011,22.71975]
[1777148953275,35.07,77431.26,0.0,0.22579,0.00011,22.71983]
[1777148959594,35.07,77431.32,0.0,0.2258,0.00011,22.7207]
[1777148959595,35.07,77431.32,0.0,0.2258,0.00011,22.7207]
[1777148961044,35.08,77432.47,0.0,0.22594,0.00011,22.7287]
[1777148962842,35.08,77432.5,0.0,0.22594,0.00011,22.72898]
[1777148965964,35.08,77431.96,0.0,0.22588,0.00011,22.7255]
[1777148968832,35.08,77433.56,0.0,0.22607,0.00011,22.73657]
[1777148969710,35.08,77433.56,0.0,0.22607,0.00011,22.73664]
[1777148973277,35.08,77433.58,0.0,0.22605,0.00011,22.73337]
[1777148975054,35.08,77433.58,0.0,0.22606,0.00011,22.73356]
[1777148976339,35.08,77433.72,0.0,0.22607,0.00011,22.73457]
[1777148982066,35.08,77433.65,0.0,0.22607,0.00011,22.73429]
[1777148984623,35.08,77433.77,0.0,0.22609,0.00011,22.73538]
[1777148984644,35.08,77433.77,0.0,0.22609,0.00011,22.73538]
[1777148984687,35.08,77433.77,0.0,0.22609,0.00011,22.73538]
[1777148986656,35.08,77440.34,0.0,0.22684,0.00011,22.77982]
[1777148992578,35.08,77441.75,0.0,0.22701,0.00011,22.78987]
[1777148994718,35.08,77441.75,0.0,0.22701,0.00011,22.78994]
[1777149000634,35.08,77441.8,0.0,0.22702,0.00011,22.79083]
[1777149007683,35.08,77441.01,0.0,0.22694,0.00011,22.78608]
[1777149012718,35.09,77441.52,0.0,0.22701,0.00011,22.78991]
[1777149018760,35.09,77441.66,0.0,0.22703,0.00011,22.79133]
[1777149023795,35.09,77444.62,0.0,0.22738,0.00011,22.81154]
[1777149028830,35.09,77444.82,0.0,0.2274,0.00011,22.81318]
[1777149033865,35.09,77445.14,0.0,0.22742,0.00011,22.81202]
[1777149038900,35.09,77444.46,0.0,0.22735,0.00011,22.80776]
[1777149043939,35.09,77445.59,0.0,0.22748,0.00011,22.81561]
[1777149049771,35.09,77445.39,0.0,0.22747,0.00011,22.81459]
[1777149056022,35.09,77446.77,0.0,0.22763,0.00011,22.82429]
[1777149063071,35.09,77445.52,0.0,0.2275,0.00011,22.81638]
[1777149068806,35.09,77445.41,0.0,0.22749,0.00011,22.8159]
[1777149069117,35.09,77445.41,0.0,0.22749,0.00011,22.8159]
[1777149071165,35.1,77436.39,0.0,0.22647,0.00011,22.75557]
[1777149077169,35.1,77435.63,0.0,0.2264,0.00011,22.75127]
[1777149083211,35.1,77435.6,0.0,0.22641,0.00011,22.75187]
[1777149086510,35.1,77435.6,0.0,0.22641,0.00011,22.75187]
[1777149086608,35.1,77435.6,0.0,0.22641,0.00011,22.75187]
[1777149087467,35.1,77435.6,0.0,0.22642,0.00011,22.75226]
[1777149087468,35.1,77435.6,0.0,0.22642,0.00011,22.75226]
[1777149087478,35.1,77421.67,0.0,0.22484,0.00011,22.6585]
[1777149093445,35.1,77421.28,0.0,0.22479,0.00011,22.65292]
[1777149095657,35.1,77422.4,0.0,0.22491,0.00011,22.6606]
[1777149102345,35.11,77421.73,0.0,0.22486,0.00011,22.65707]
[1777149109161,35.11,77421.79,0.0,0.22486,0.00011,22.65758]
[1777149110537,35.11,77421.94,0.0,0.22489,0.00011,22.65913]
[1777149113355,35.11,77422.68,0.0,0.22498,0.00011,22.66436]
[1777149118457,35.11,77425.86,0.0,0.22534,0.00011,22.68608]
[1777149119484,35.11,77425.86,0.0,0.22534,0.00011,22.68608]
[1777149125506,35.11,77426.08,0.0,0.22538,0.00011,22.68842]
[1777149130084,35.11,77426.08,0.0,0.22538,0.00011,22.68842]
[1777149135575,35.11,77424.26,0.0,0.2252,0.00011,22.67739]
[1777149141618,35.12,77423.63,0.0,0.22514,0.00011,22.67391]
[1777149143896,35.12,77423.6,0.0,0.22514,0.00011,22.67383]
[1777149149521,35.12,77423.16,0.0,0.2251,0.00011,22.6716]
[1777149151129,35.12,77423.38,0.0,0.22513,0.00011,22.67321]
[1777149151138,35.12,77423.38,0.0,0.22513,0.00011,22.67321]
[1777149156895,35.12,77423.02,0.0,0.22507,0.00011,22.66763]
[1777149163772,35.12,77422.53,0.0,0.22503,0.00011,22.66479]
[1777149168808,35.12,77419.97,0.0,0.22474,0.00011,22.64786]
[1777149174467,35.12,77420.11,0.0,0.22476,0.00011,22.64904]
[1777149179889,35.12,77420.18,0.0,0.22478,0.00011,22.65012]
[1777149189956,35.13,77420.18,0.0,0.22479,0.00011,22.65087]
[1777149198907,35.13,77420.22,0.0,0.2248,0.00011,22.65136]
[1777149198918,35.13,77420.22,0.0,0.2248,0.00011,22.65136]
[1777149202377,35.13,77418.8,0.0,0.22465,0.00011,22.64228]
[1777149207427,35.13,77419.32,0.0,0.22472,0.00011,22.64608]
[1777149213119,35.13,77419.27,0.0,0.22469,0.00011,22.64249]
[1777149218155,35.13,77421.51,0.0,0.22495,0.00011,22.65797]
[1777149218284,35.13,77421.51,0.0,0.22495,0.00011,22.65797]
[1777149224197,35.13,77421.11,0.0,0.22492,0.00011,22.65592]
[1777149231249,35.13,77418.87,0.0,0.22468,0.00011,22.64186]
[1777149237293,35.14,77419.22,0.0,0.22474,0.00011,22.64509]
[1777149242282,35.14,77419.04,0.0,0.22472,0.00011,22.64417]
[1777149245738,35.14,77419.04,0.0,0.22473,0.00011,22.64461]
[1777149247259,35.14,77419.04,0.0,0.22474,0.00011,22.64501]
[1777149247260,35.14,77419.04,0.0,0.22474,0.00011,22.64501]
[1777149250651,35.14,77427.05,0.0,0.22565,0.00011,22.6993]
[1777149250659,35.14,77427.05,0.0,0.22565,0.00011,22.6993]
[1777149256426,35.14,77429.6,0.0,0.22595,0.00011,22.71738]
[1777149261461,35.14,77428.85,0.0,0.22588,0.00011,22.71296]
[1777149266496,35.15,77429.05,0.0,0.22591,0.00011,22.71489]
[1777149271531,35.15,77429.38,0.0,0.22593,0.00011,22.71402]
[1777149277215,35.15,77428.09,0.0,0.2258,0.00011,22.70575]
[1777149282607,35.15,77427.13,0.0,0.2257,0.00011,22.70006]
[1777149287643,35.15,77427.12,0.0,0.22571,0.00011,22.7005]
[1777149298720,35.15,77427.05,0.0,0.22572,0.00011,22.7011]
[1777149306440,35.16,77427.37,0.0,0.22576,0.00011,22.70358]
[1777149311477,35.16,77428.32,0.0,0.22588,0.00011,22.71061]
[1777149317913,35.16,77428.28,0.0,0.22588,0.00011,22.71061]
[1777149317943,35.16,77428.28,0.0,0.22588,0.00011,22.71061]
[1777149319188,35.16,77428.03,0.0,0.22586,0.00011,22.70913]
[1777149326504,35.16,77428.03,0.0,0.22586,0.00011,22.70953]
[1777149333006,35.16,77428.26,0.0,0.2259,0.00011,22.71153]
[1777149344035,35.16,77428.59,0.0,0.22592,0.00011,22.71095]
[1777149349070,35.16,77428.17,0.0,0.22588,0.00011,22.70842]
[1777149357126,35.16,77428.38,0.0,0.22591,0.00011,22.71032]
[1777149360848,35.17,77428.34,0.0,0.22591,0.00011,22.71017]
[1777149362097,35.17,77428.34,0.0,0.22591,0.00011,22.71028]
[1777149366704,35.17,77435.08,0.0,0.22668,0.00011,22.75576]
[1777149368347,35.17,77435.12,0.0,0.22669,0.00011,22.75604]
[1777149370825,35.17,77436.42,0.0,0.22683,0.00011,22.76479]
[1777149372918,35.17,77436.47,0.0,0.22684,0.00011,22.76513]
[1777149374525,35.17,77437.59,0.0,0.22697,0.00011,22.77266]
[1777149380289,35.17,77438.57,0.0,0.22708,0.00011,22.77919]
[1777149386331,35.17,77438.42,0.0,0.22706,0.00011,22.77814]
[1777149391366,35.17,77439.02,0.0,0.2271,0.00011,22.77856]
[1777149396401,35.17,77438.56,0.0,0.22705,0.00011,22.77552]
[1777149401439,35.17,77437.9,0.0,0.22698,0.00011,22.77116]
[1777149407480,35.17,77437.98,0.0,0.22699,0.00011,22.77182]
[1777149414089,35.17,77438.17,0.0,0.22701,0.00011,22.77315]
[1777149415339,35.17,77438.17,0.0,0.22701,0.00011,22.77324]
[1777149420571,35.17,77438.81,0.0,0.22709,0.00011,22.77769]
[1777149426613,35.17,77438.66,0.0,0.22707,0.00011,22.7768]
[1777149427732,35.17,77438.66,0.0,0.22707,0.00011,22.7768]
[1777149429054,35.17,77438.69,0.0,0.22708,0.00011,22.77703]
[1777149434670,35.17,77438.63,0.0,0.22707,0.00011,22.77681]
[1777149437524,35.17,77438.6,0.0,0.22707,0.00011,22.77664]
[1777149438733,35.17,77438.6,0.0,0.22707,0.00011,22.77669]
[1777149444741,35.17,77438.7,0.0,0.22709,0.00011,22.77757]
[1777149453790,35.17,77439.05,0.0,0.22713,0.00011,22.78003]
[1777149455126,35.17,77439.05,0.0,0.22711,0.00011,22.77655]
[1777149460862,35.17,77439.17,0.0,0.22713,0.00011,22.77757]
[1777149463525,35.17,77439.17,0.0,0.22713,0.00011,22.77757]
[1777149471131,35.17,77439.04,0.0,0.22711,0.00011,22.77689]
[1777149472168,35.17,77439.12,0.0,0.22713,0.00011,22.77757]
[1777149473363,35.17,77439.12,0.0,0.22713,0.00011,22.7776]
[1777149479995,35.17,77438.89,0.0,0.2271,0.00011,22.77633]
[1777149482808,35.17,77438.49,0.0,0.22706,0.00011,22.77372]
[1777149486138,35.17,77438.69,0.0,0.22708,0.00011,22.77514]
[1777149487711,35.17,77438.69,0.0,0.22709,0.00011,22.77521]
[1777149493085,35.17,77439.63,0.0,0.2272,0.00011,22.78178]
[1777149493854,35.17,77439.63,0.0,0.2272,0.00011,22.78178]
[1777149494529,35.17,77439.63,0.0,0.2272,0.00011,22.78178]
[1777149496089,35.17,77437.75,0.0,0.22699,0.00011,22.76923]
[1777149498705,35.17,77436.37,0.0,0.22683,0.00011,22.76001]
[1777149499106,35.17,77436.37,0.0,0.22683,0.00011,22.76001]
[1777149502703,35.17,77436.94,0.0,0.2269,0.00011,22.76417]
[1777149512219,35.18,77436.25,0.0,0.22681,0.00011,22.75644]
[1777149518960,35.18,77436.37,0.0,0.22682,0.00011,22.75746]
[1777149520208,35.18,77436.37,0.0,0.22683,0.00011,22.75762]
[1777149526318,35.18,77436.37,0.0,0.22683,0.00011,22.75799]
[1777149532988,35.18,77436.36,0.0,0.22683,0.00011,22.75802]
[1777149532996,35.18,77436.36,0.0,0.22683,0.00011,22.75802]
[1777149533004,35.18,77436.36,0.0,0.22683,0.00011,22.75802]
[1777149533602,35.18,77436.36,0.0,0.22683,0.00011,22.75802]
[1777149534217,35.18,77431.6,0.0,0.2263,0.00011,22.72632]
[1777149535671,35.18,77431.28,0.0,0.22627,0.00011,22.72432]
[1777149542830,35.18,77431.59,0.0,0.2263,0.00011,22.72656]
[1777149543465,35.18,77431.59,0.0,0.2263,0.00011,22.72656]
[1777149544875,35.18,77431.59,0.0,0.22631,0.00011,22.7268]
[1777149551711,35.18,77431.23,0.0,0.22627,0.00011,22.72453]
[1777149553096,35.18,77431.23,0.0,0.22627,0.00011,22.72468]
[1777149558322,35.18,77428.03,0.0,0.22591,0.00011,22.70333]
[1777149563577,35.18,77429.7,0.0,0.22611,0.00011,22.71503]
[1777149568612,35.18,77428.78,0.0,0.22601,0.00011,22.70915]
[1777149575782,35.18,77428.94,0.0,0.22601,0.00011,22.70687]
[1777149577066,35.18,77429.01,0.0,0.22602,0.00011,22.70754]
[1777149584329,35.19,77428.68,0.0,0.22599,0.00011,22.70571]
[1777149584383,35.19,77428.68,0.0,0.22599,0.00011,22.70571]
[1777149588673,35.19,77420.74,0.0,0.2251,0.00011,22.65284]
[1777149588682,35.19,77420.74,0.0,0.2251,0.00011,22.65284]
[1777149593792,35.19,77422.55,0.0,0.22531,0.00011,22.66528]
[1777149600844,35.19,77422.54,0.0,0.22531,0.00011,22.66538]
[1777149605879,35.19,77425.46,0.0,0.22565,0.00011,22.68506]
[1777149609485,35.19,77425.49,0.0,0.22565,0.00011,22.68527]
[1777149610877,35.19,77425.49,0.0,0.22565,0.00011,22.68527]
[1777149616505,35.19,77427.4,0.0,0.22586,0.00011,22.69811]
[1777149617868,35.19,77427.43,0.0,0.22587,0.00011,22.69824]
[1777149623000,35.19,77428.46,0.0,0.22598,0.00011,22.70499]
[1777149628336,35.19,77428.51,0.0,0.22598,0.00011,22.70523]
[1777149629647,35.19,77428.51,0.0,0.22598,0.00011,22.70517]
[1777149630873,35.19,77428.51,0.0,0.22598,0.00011,22.70514]
[1777149630882,35.19,77428.51,0.0,0.22598,0.00011,22.70514]
[1777149639131,35.19,77429.55,0.0,0.22608,0.00011,22.70865]
[1777149640742,35.19,77429.59,0.0,0.22609,0.00011,22.70912]
[1777149642006,35.19,77429.94,0.0,0.22613,0.00011,22.71157]
[1777149642627,35.19,77429.94,0.0,0.22613,0.00011,22.71157]
[1777149645035,35.19,77429.86,0.0,0.22612,0.00011,22.71118]
[1777149646170,35.19,77430.23,0.0,0.22616,0.00011,22.71371]
[1777149652932,35.19,77430.51,0.0,0.2262,0.00011,22.71572]
[1777149655342,35.19,77432.26,0.0,0.2264,0.00011,22.72772]
[1777149659102,35.19,77433.57,0.0,0.22655,0.00011,22.73662]
[1777149664287,35.19,77432.92,0.0,0.22648,0.00011,22.73241]
[1777149669322,35.19,77433.9,0.0,0.22659,0.00011,22.73912]
[1777149676371,35.19,77433.82,0.0,0.22659,0.00011,22.73872]
[1777149677353,35.19,77433.82,0.0,0.22659,0.00011,22.73872]
[1777149678674,35.19,77433.82,0.0,0.22659,0.00011,22.73874]
[1777149686448,35.19,77433.82,0.0,0.22659,0.00011,22.73893]
[1777149689924,35.19,77433.82,0.0,0.22659,0.00011,22.73893]
[1777149691276,35.19,77433.82,0.0,0.22659,0.00011,22.73902]
[1777149696518,35.19,77433.4,0.0,0.22652,0.00011,22.73273]
[1777149702359,35.19,77433.62,0.0,0.22655,0.00011,22.73426]
[1777149702864,35.19,77433.75,0.0,0.22657,0.00011,22.73524]
[1777149709609,35.19,77433.88,0.0,0.22658,0.00011,22.73629]
[1777149714644,35.19,77433.84,0.0,0.22658,0.00011,22.73614]
[1777149726728,35.19,77435.01,0.0,0.22672,0.00011,22.74426]
[1777149729966,35.19,77435.01,0.0,0.22672,0.00011,22.74426]
[1777149735791,35.19,77434.83,0.0,0.2267,0.00011,22.74322]
[1777149735960,35.19,77434.83,0.0,0.2267,0.00011,22.74322]
[1777149737319,35.19,77434.83,0.0,0.2267,0.00011,22.74322]
[1777149737438,35.19,77434.83,0.0,0.2267,0.00011,22.74322]
[1777149745211,35.19,77434.83,0.0,0.2267,0.00011,22.74324]
[1777149746537,35.19,77434.83,0.0,0.2267,0.00011,22.74339]
[1777149752284,35.2,77435.32,0.0,0.22676,0.00011,22.74678]
[1777149753704,35.2,77435.32,0.0,0.22674,0.00011,22.74319]
[1777149760971,35.2,77435.2,0.0,0.22673,0.00011,22.74259]
[1777149767013,35.2,77434.99,0.0,0.22671,0.00011,22.74132]
[1777149767842,35.2,77434.99,0.0,0.22671,0.00011,22.74132]
[1777149774063,35.2,77434.38,0.0,0.22663,0.00011,22.7368]
[1777149780160,35.19,77434.56,0.0,0.22665,0.00011,22.73777]
[1777149780161,35.19,77434.56,0.0,0.22665,0.00011,22.73777]
[1777149785166,35.19,77434.57,0.0,0.22665,0.00011,22.7379]
[1777149786518,35.19,77434.56,0.0,0.22665,0.00011,22.73788]
[1777149795211,35.2,77434.56,0.0,0.22666,0.00011,22.73832]
[1777149797661,35.2,77434.56,0.0,0.22666,0.00011,22.73832]
[1777149799003,35.2,77434.56,0.0,0.22666,0.00011,22.7384]
[1777149804275,35.2,77435.04,0.0,0.22672,0.00011,22.74189]
[1777149805445,35.2,77435.04,0.0,0.22672,0.00011,22.74189]
[1777149806712,35.2,77435.03,0.0,0.22672,0.00011,22.74186]
[1777149812470,35.2,77435.03,0.0,0.22672,0.00011,22.74195]
[1777149813742,35.2,77435.03,0.0,0.2267,0.00011,22.73847]
[1777149819381,35.2,77435.03,0.0,0.2267,0.00011,22.73871]
[1777149824416,35.2,77435.03,0.0,0.2267,0.00011,22.73887]
[1777149832375,35.2,77434.99,0.0,0.2267,0.00011,22.73877]
[1777149837506,35.2,77435.0,0.0,0.22671,0.00011,22.7391]
[1777149844556,35.2,77435.01,0.0,0.22671,0.00011,22.73939]
[1777149849591,35.2,77434.92,0.0,0.22671,0.00011,22.73894]
[1777149856640,35.2,77435.07,0.0,0.22673,0.00011,22.74017]
[1777149864698,35.2,77435.03,0.0,0.22673,0.00011,22.74016]
[1777149871746,35.2,77434.88,0.0,0.22669,0.00011,22.73577]
[1777149874288,35.2,77434.66,0.0,0.22667,0.00011,22.73436]
[1777149874296,35.2,77434.66,0.0,0.22667,0.00011,22.73436]
[1777149879859,35.2,77430.38,0.0,0.22618,0.00011,22.70555]
[1777149882000,35.2,77428.97,0.0,0.22602,0.00011,22.6959]
[1777149883890,35.2,77428.66,0.0,0.22598,0.00011,22.69378]
[1777149885783,35.2,77428.46,0.0,0.22596,0.00011,22.69239]
[1777149889980,35.2,77424.87,0.0,0.22555,0.00011,22.66818]
[1777149889981,35.2,77424.87,0.0,0.22555,0.00011,22.66818]
[1777149890880,35.2,77424.86,0.0,0.22555,0.00011,22.66812]
[1777149895915,35.2,77424.93,0.0,0.22555,0.00011,22.66833]
[1777149901957,35.2,77424.85,0.0,0.22554,0.00011,22.66758]
[1777149912028,35.2,77424.85,0.0,0.22554,0.00011,22.6673]
[1777149919075,35.2,77426.86,0.0,0.22576,0.00011,22.68071]
[1777149923414,35.2,77428.74,0.0,0.22597,0.00011,22.69326]
[1777149927188,35.2,77431.54,0.0,0.22629,0.00011,22.71187]
[1777149932219,35.2,77431.95,0.0,0.22631,0.00011,22.71088]
[1777149938208,35.2,77432.78,0.0,0.2264,0.00011,22.71635]
[1777149942527,35.2,77432.7,0.0,0.22639,0.00011,22.71578]
[1777149955328,35.2,77432.56,0.0,0.22637,0.00011,22.71469]
[1777149960814,35.2,77433.01,0.0,0.22642,0.00011,22.71771]
[1777149966305,35.2,77433.94,0.0,0.22653,0.00011,22.72393]
[1777149973454,35.2,77433.25,0.0,0.22645,0.00011,22.71926]
[1777149976570,35.2,77433.25,0.0,0.22645,0.00011,22.71926]
[1777149976671,35.2,77433.29,0.0,0.22645,0.00011,22.71953]
[1777149982517,35.2,77433.34,0.0,0.22646,0.00011,22.71999]
[1777149983053,35.2,77433.34,0.0,0.22646,0.00011,22.71999]
[1777149995608,35.2,77433.4,0.0,0.22645,0.00011,22.71735]
[1777149998006,35.2,77433.45,0.0,0.22646,0.00011,22.71774]
[1777150001299,35.2,77432.4,0.0,0.22634,0.00011,22.71081]
[1777150002940,35.2,77432.4,0.0,0.22634,0.00011,22.71087]
[1777150005627,35.2,77432.4,0.0,0.22635,0.00011,22.71098]
[1777150011721,35.2,77432.05,0.0,0.22631,0.00011,22.70887]
[1777150016953,35.2,77427.75,0.0,0.22583,0.00011,22.68014]
[1777150017023,35.2,77427.75,0.0,0.22583,0.00011,22.68014]
[1777150027624,35.2,77427.48,0.0,0.2258,0.00011,22.67866]
[1777150027727,35.2,77427.48,0.0,0.22581,0.00011,22.67896]
[1777150032869,35.2,77429.16,0.0,0.226,0.00011,22.69032]
[1777150036418,35.2,77429.94,0.0,0.22609,0.00011,22.69552]
[1777150041941,35.2,77429.94,0.0,0.22608,0.00011,22.69541]
[1777150042602,35.2,77429.94,0.0,0.22608,0.00011,22.69541]
[1777150048990,35.2,77430.4,0.0,0.22613,0.00011,22.69834]
[1777150055827,35.2,77429.93,0.0,0.22606,0.00011,22.6915]
[1777150061855,35.2,77430.33,0.0,0.2261,0.00011,22.694]
[1777150067352,35.2,77430.33,0.0,0.2261,0.00011,22.69395]
[1777150068962,35.2,77430.33,0.0,0.22609,0.00011,22.69379]
[1777150069063,35.2,77430.33,0.0,0.22609,0.00011,22.69377]
[1777150079185,35.2,77430.3,0.0,0.22609,0.00011,22.69353]
[1777150079233,35.2,77430.54,0.0,0.22612,0.00011,22.6951]
[1777150084267,35.2,77433.17,0.0,0.22641,0.00011,22.71255]
[1777150090071,35.2,77433.2,0.0,0.22641,0.00011,22.71254]
[1777150090535,35.2,77433.2,0.0,0.22641,0.00011,22.71248]
[1777150090635,35.2,77433.2,0.0,0.22641,0.00011,22.71243]
[1777150095702,35.2,77433.2,0.0,0.22641,0.00011,22.71233]
[1777150100050,35.2,77433.19,0.0,0.2264,0.00011,22.71209]
[1777150100058,35.2,77433.19,0.0,0.2264,0.00011,22.71209]
[1777150100737,35.2,77433.25,0.0,0.22641,0.00011,22.71243]
[1777150101663,35.2,77433.25,0.0,0.22641,0.00011,22.71243]
[1777150107429,35.2,77433.38,0.0,0.22642,0.00011,22.71306]
[1777150108839,35.2,77433.38,0.0,0.22642,0.00011,22.71306]
[1777150110767,35.2,77433.47,0.0,0.22643,0.00011,22.71362]
[1777150112559,35.2,77433.51,0.0,0.22641,0.00011,22.71021]
[1777150114113,35.2,77433.65,0.0,0.22642,0.00011,22.71111]
[1777150114859,35.2,77433.51,0.0,0.22641,0.00011,22.71016]
[1777150115437,35.2,77433.51,0.0,0.22641,0.00011,22.71014]
[1777150117703,35.2,77433.65,0.0,0.22642,0.00011,22.71101]
[1777150123051,35.2,77433.52,0.0,0.2264,0.00011,22.71005]
[1777150128578,35.2,77433.68,0.0,0.22642,0.00011,22.71099]
[1777150134620,35.2,77434.55,0.0,0.22652,0.00011,22.71668]
[1777150143682,35.2,77434.73,0.0,0.22653,0.00011,22.71765]
[1777150148718,35.2,77434.25,0.0,0.22648,0.00011,22.71429]
[1777150151507,35.2,77434.25,0.0,0.22648,0.00011,22.71429]
[1777150152884,35.2,77434.25,0.0,0.22647,0.00011,22.71422]
[1777150159795,35.19,77433.97,0.0,0.22644,0.00011,22.71216]
[1777150161576,35.19,77434.16,0.0,0.22646,0.00011,22.71342]
[1777150163001,35.19,77434.11,0.0,0.22645,0.00011,22.71306]
[1777150168955,35.19,77434.34,0.0,0.22648,0.00011,22.71451]
[1777150170255,35.19,77434.34,0.0,0.22648,0.00011,22.71442]
[1777150170468,35.19,77434.34,0.0,0.22648,0.00011,22.71442]
[1777150172707,35.19,77434.66,0.0,0.22649,0.00011,22.7129]
[1777150174994,35.19,77435.0,0.0,0.22653,0.00011,22.71516]
[1777150184976,35.19,77436.7,0.0,0.22671,0.00011,22.72624]
[1777150190013,35.19,77435.14,0.0,0.22653,0.00011,22.71563]
[1777150194650,35.19,77433.73,0.0,0.22637,0.00011,22.70609]
[1777150201587,35.19,77431.93,0.0,0.22617,0.00011,22.6939]
[1777150204696,35.19,77431.9,0.0,0.22616,0.00011,22.69359]
[1777150205500,35.19,77431.78,0.0,0.22615,0.00011,22.69276]
[1777150206219,35.19,77431.78,0.0,0.22615,0.00011,22.69276]
[1777150209942,35.19,77431.32,0.0,0.22609,0.00011,22.68959]
[1777150210822,35.19,77431.5,0.0,0.22611,0.00011,22.69078]
[1777150211329,35.19,77431.39,0.0,0.2261,0.00011,22.69003]
[1777150216547,35.19,77430.5,0.0,0.226,0.00011,22.68395]
[1777150218034,35.19,77428.9,0.0,0.22582,0.00011,22.67318]
[1777150224008,35.19,77430.23,0.0,0.22597,0.00011,22.68209]
[1777150230251,35.19,77430.38,0.0,0.22598,0.00011,22.68299]
[1777150236341,35.19,77430.04,0.0,0.22592,0.00011,22.67701]
[1777150241377,35.19,77430.43,0.0,0.22596,0.00011,22.67963]
[1777150242871,35.19,77430.43,0.0,0.22596,0.00011,22.67963]
[1777150243557,35.19,77430.43,0.0,0.22596,0.00011,22.67963]
[1777150244193,35.19,77430.43,0.0,0.22596,0.00011,22.67963]
[1777150252319,35.19,77430.17,0.0,0.22593,0.00011,22.67791]
[1777150261165,35.19,77430.38,0.0,0.22596,0.00011,22.67953]
[1777150263003,35.19,77430.38,0.0,0.22596,0.00011,22.67964]
[1777150263069,35.19,77430.38,0.0,0.22596,0.00011,22.67964]
[1777150268566,35.19,77437.31,0.0,0.22675,0.00011,22.72626]
[1777150274608,35.19,77437.96,0.0,0.22682,0.00011,22.7305]
[1777150281481,35.19,77437.25,0.0,0.22674,0.00011,22.72566]
[1777150286693,35.19,77437.55,0.0,0.22677,0.00011,22.72754]
[1777150296763,35.19,77437.31,0.0,0.22672,0.00011,22.72214]
[1777150301788,35.19,77437.61,0.0,0.22675,0.00011,22.7241]
[1777150305044,35.19,77437.44,0.0,0.22673,0.00011,22.72294]
[1777150306432,35.19,77437.58,0.0,0.22675,0.00011,22.72386]
[1777150314157,35.19,77437.58,0.0,0.22675,0.00011,22.72385]
[1777150314840,35.19,77437.58,0.0,0.22675,0.00011,22.72378]
[1777150316152,35.19,77437.58,0.0,0.22675,0.00011,22.72378]
[1777150321856,35.19,77437.98,0.0,0.22679,0.00011,22.72643]
[1777150323163,35.19,77438.13,0.0,0.22681,0.00011,22.72743]
[1777150328888,35.19,77438.12,0.0,0.22681,0.00011,22.72732]
[1777150330220,35.19,77438.18,0.0,0.22681,0.00011,22.72771]
[1777150333779,35.19,77438.02,0.0,0.22679,0.00011,22.72663]
[1777150334464,35.19,77437.6,0.0,0.22675,0.00011,22.72381]
[1777150341090,35.19,77437.87,0.0,0.22678,0.00011,22.72567]
[1777150341508,35.19,77437.87,0.0,0.22678,0.00011,22.72567]
[1777150347150,35.19,77438.05,0.0,0.2268,0.00011,22.7269]
[1777150352815,35.19,77437.5,0.0,0.22671,0.00011,22.71961]
[1777150362224,35.19,77437.5,0.0,0.22671,0.00011,22.71962]
[1777150368279,35.19,77437.78,0.0,0.22675,0.00011,22.72161]
[1777150374321,35.19,77437.81,0.0,0.22675,0.00011,22.72183]
[1777150382916,35.19,77437.74,0.0,0.22674,0.00011,22.72136]
[1777150386221,35.19,77437.74,0.0,0.22674,0.00011,22.72138]
[1777150387609,35.19,77437.74,0.0,0.22674,0.00011,22.72138]
[1777150395689,35.19,77437.74,0.0,0.22674,0.00011,22.72138]
[1777150397050,35.19,77437.74,0.0,0.22674,0.00011,22.72139]
[1777150403456,35.19,77437.95,0.0,0.22677,0.00011,22.7228]
[1777150403536,35.19,77437.95,0.0,0.22677,0.00011,22.7228]
[1777150404686,35.19,77437.95,0.0,0.22677,0.00011,22.7228]
[1777150412587,35.19,77438.14,0.0,0.22676,0.00011,22.72045]
[1777150413647,35.19,77438.14,0.0,0.22676,0.00011,22.72045]
[1777150413939,35.19,77438.14,0.0,0.22676,0.00011,22.72045]
[1777150415210,35.19,77438.14,0.0,0.22676,0.00011,22.72044]
[1777150417255,35.19,77438.14,0.0,0.22676,0.00011,22.72044]
[1777150422666,35.19,77438.19,0.0,0.22677,0.00011,22.72078]
[1777150424113,35.19,77438.19,0.0,0.22677,0.00011,22.72077]
[1777150424946,35.19,77438.48,0.0,0.2268,0.00011,22.72272]
[1777150427489,35.19,77438.48,0.0,0.2268,0.00011,22.72271]
[1777150429081,35.19,77438.44,0.0,0.2268,0.00011,22.72243]
[1777150436084,35.19,77438.7,0.0,0.22683,0.00011,22.72415]
[1777150437422,35.19,77438.7,0.0,0.22683,0.00011,22.72414]
[1777150443120,35.19,77438.74,0.0,0.22683,0.00011,22.72438]
[1777150444445,35.19,77439.08,0.0,0.22687,0.00011,22.72665]
[1777150447882,35.19,77438.92,0.0,0.22685,0.00011,22.72557]
[1777150449908,35.19,77438.92,0.0,0.22685,0.00011,22.72556]
[1777150450130,35.19,77438.92,0.0,0.22685,0.00011,22.72556]
[1777150451517,35.19,77438.97,0.0,0.22686,0.00011,22.72589]
[1777150451984,35.19,77439.07,0.0,0.22687,0.00011,22.72655]
[1777150460726,35.19,77439.02,0.0,0.22686,0.00011,22.7262]
[1777150460777,35.19,77439.02,0.0,0.22686,0.00011,22.7262]
[1777150460991,35.19,77439.02,0.0,0.22686,0.00011,22.7262]
[1777150462031,35.19,77439.02,0.0,0.22686,0.00011,22.72619]
[1777150467973,35.19,77439.95,0.0,0.22697,0.00011,22.73243]
[1777150473059,35.19,77443.28,0.0,0.22732,0.00011,22.75114]
[1777150480254,35.19,77446.84,0.0,0.22772,0.00011,22.77478]
[1777150485983,35.19,77447.33,0.0,0.22777,0.00011,22.77766]
[1777150491133,35.19,77449.31,0.0,0.22799,0.00011,22.7906]
[1777150492473,35.19,77449.31,0.0,0.22799,0.00011,22.7906]
[1777150492555,35.19,77449.33,0.0,0.22799,0.00011,22.79061]
[1777150498183,35.19,77449.57,0.0,0.22802,0.00011,22.79242]
[1777150502803,35.19,77450.6,0.0,0.22814,0.00011,22.79948]
[1777150503218,35.19,77450.57,0.0,0.22814,0.00011,22.79932]
[1777150509260,35.19,77450.57,0.0,0.22814,0.00011,22.79951]
[1777150512811,35.19,77450.85,0.0,0.22818,0.00011,22.80149]
[1777150512913,35.19,77450.85,0.0,0.22818,0.00011,22.80152]
[1777150519406,35.19,77450.79,0.0,0.22817,0.00011,22.80124]
[1777150525372,35.19,77450.79,0.0,0.22818,0.00011,22.80185]
[1777150529544,35.19,77451.19,0.0,0.22823,0.00011,22.80465]
[1777150529645,35.19,77451.19,0.0,0.22824,0.00011,22.80484]
[1777150534787,35.19,77451.73,0.0,0.22827,0.00011,22.80491]
[1777150541540,35.19,77452.22,0.0,0.22833,0.00011,22.80843]
[1777150546620,35.19,77452.22,0.0,0.22834,0.00011,22.80852]
[1777150555582,35.19,77452.76,0.0,0.2284,0.00011,22.81253]
[1777150564645,35.19,77453.39,0.0,0.22848,0.00011,22.81698]
[1777150570688,35.19,77454.23,0.0,0.22858,0.00011,22.82271]
[1777150575961,35.19,77454.56,0.0,0.22862,0.00011,22.82497]
[1777150576059,35.2,77454.68,0.0,0.22863,0.00011,22.82578]
[1777150577965,35.2,77455.91,0.0,0.22877,0.00011,22.83403]
[1777150577992,35.2,77456.49,0.0,0.22884,0.00011,22.83791]
[1777150584284,35.2,77456.75,0.0,0.22888,0.00011,22.84034]
[1777150589865,35.2,77458.07,0.0,0.22904,0.00011,22.8499]
[1777150591026,35.2,77458.15,0.0,0.22905,0.00011,22.85056]
[1777150594939,35.2,77459.34,0.0,0.22918,0.00011,22.85536]
[1777150599157,35.2,77459.77,0.0,0.22923,0.00011,22.85856]
[1777150602399,35.2,77460.06,0.0,0.22927,0.00011,22.86094]
[1777150602401,35.2,77460.06,0.0,0.22927,0.00011,22.86094]
[1777150603224,35.2,77459.87,0.0,0.22925,0.00011,22.85978]
[1777150603240,35.2,77459.87,0.0,0.22925,0.00011,22.85978]
[1777150603345,35.2,77459.87,0.0,0.22925,0.00011,22.85978]
[1777150603434,35.2,77459.87,0.0,0.22925,0.00011,22.85978]
[1777150604319,35.2,77475.24,0.0,0.23102,0.00011,22.96257]
[1777150609667,35.2,77479.19,0.0,0.23147,0.00011,22.98914]
[1777150614997,35.21,77480.32,0.0,0.23161,0.00011,22.99705]
[1777150620033,35.21,77479.86,0.0,0.23156,0.00011,22.9942]
[1777150625068,35.21,77481.09,0.0,0.23171,0.00011,23.00255]
[1777150630103,35.21,77482.47,0.0,0.23187,0.00011,23.0118]
[1777150633722,35.21,77483.52,0.0,0.23199,0.00011,23.01879]
[1777150634424,35.21,77485.12,0.0,0.23217,0.00011,23.02942]
[1777150634479,35.21,77488.03,0.0,0.2325,0.00012,23.04873]
[1777150637281,35.21,77490.72,0.0,0.23282,0.00012,23.06674]
[1777150637382,35.21,77490.75,0.0,0.23282,0.00012,23.06701]
[1777150642833,35.21,77491.65,0.0,0.23293,0.00012,23.07342]
[1777150648197,35.21,77491.79,0.0,0.23296,0.00012,23.07478]
[1777150648512,35.21,77491.79,0.0,0.23296,0.00012,23.07478]
[1777150648516,35.21,77491.79,0.0,0.23296,0.00012,23.07478]
[1777150652982,35.21,77493.8,0.0,0.23317,0.00012,23.08455]
[1777150656521,35.21,77493.8,0.0,0.23317,0.00012,23.08469]
[1777150659879,35.21,77493.73,0.0,0.23316,0.00012,23.08428]
[1777150661974,35.21,77493.72,0.0,0.23316,0.00012,23.08429]
[1777150662637,35.21,77493.72,0.0,0.23316,0.00012,23.08429]
[1777150665403,35.21,77494.86,0.0,0.2333,0.00012,23.09202]
[1777150666539,35.21,77495.95,0.0,0.23342,0.00012,23.09932]
[1777150672417,35.21,77504.02,0.0,0.23436,0.00012,23.15302]
[1777150677452,35.21,77504.1,0.0,0.23437,0.00012,23.15371]
[1777150682200,35.21,77504.03,0.0,0.23437,0.00012,23.15332]
[1777150695579,35.22,77503.89,0.0,0.23437,0.00012,23.1534]
[1777150701621,35.22,77504.35,0.0,0.23443,0.00012,23.15689]
[1777150704175,35.22,77504.35,0.0,0.23443,0.00012,23.15689]
[1777150704276,35.22,77504.35,0.0,0.23443,0.00012,23.15711]
[1777150707573,35.22,77504.35,0.0,0.23443,0.00012,23.15711]
[1777150708079,35.22,77504.35,0.0,0.23444,0.00012,23.15761]
[1777150708677,35.22,77504.35,0.0,0.23444,0.00012,23.15761]
[1777150709340,35.22,77504.35,0.0,0.23444,0.00012,23.15778]
[1777150715724,35.22,77499.75,0.0,0.23391,0.00012,23.12494]
[1777150720758,35.23,77497.97,0.0,0.23373,0.00012,23.11423]
[1777150725794,35.23,77496.93,0.0,0.23363,0.00012,23.10847]
[1777150730872,35.23,77496.93,0.0,0.23365,0.00012,23.10981]
[1777150736871,35.24,77496.86,0.0,0.23367,0.00012,23.11068]
[1777150744023,35.24,77497.42,0.0,0.23375,0.00012,23.11526]
[1777150750970,35.24,77498.24,0.0,0.23388,0.00012,23.12277]
[1777150758143,35.25,77498.63,0.0,0.23394,0.00012,23.12615]
[1777150759978,35.25,77498.92,0.0,0.23399,0.00012,23.12887]
[1777150771114,35.26,77498.92,0.0,0.23401,0.00012,23.12764]
[1777150776631,35.26,77499.06,0.0,0.23404,0.00012,23.12936]
[1777150782191,35.26,77498.56,0.0,0.23401,0.00012,23.12744]
[1777150784473,35.26,77498.56,0.0,0.23401,0.00012,23.12744]
[1777150791523,35.26,77498.56,0.0,0.23402,0.00012,23.12824]
[1777150797368,35.27,77498.56,0.0,0.23405,0.00012,23.13001]
[1777150802418,35.27,77498.65,0.0,0.23409,0.00012,23.13178]
[1777150810111,35.27,77499.06,0.0,0.23414,0.00012,23.13487]
[1777150811290,35.28,77499.06,0.0,0.23416,0.00012,23.13618]
[1777150816433,35.28,77499.06,0.0,0.23418,0.00012,23.1373]
[1777150822475,35.28,77499.39,0.0,0.23424,0.00012,23.14057]
[1777150824908,35.28,77499.43,0.0,0.23425,0.00012,23.14102]
[1777150826951,35.28,77499.83,0.0,0.2343,0.00012,23.14401]
[1777150827748,35.28,77499.83,0.0,0.2343,0.00012,23.14401]
[1777150835566,35.29,77499.83,0.0,0.23431,0.00012,23.14214]
[1777150840601,35.29,77499.74,0.0,0.23432,0.00012,23.14241]
[1777150851684,35.3,77499.44,0.0,0.23432,0.00012,23.14232]
[1777150856718,35.3,77500.24,0.0,0.23442,0.00012,23.14844]
[1777150857900,35.3,77500.24,0.0,0.23442,0.00012,23.14844]
[1777150863629,35.3,77500.84,0.0,0.2345,0.00012,23.15272]
[1777150872833,35.31,77501.49,0.0,0.23461,0.00012,23.15922]
[1777150882903,35.31,77501.49,0.0,0.23464,0.00012,23.16076]
[1777150885875,35.31,77501.49,0.0,0.23464,0.00012,23.16076]
[1777150890959,35.31,77501.49,0.0,0.23466,0.00012,23.16183]
[1777150896853,35.31,77501.49,0.0,0.23465,0.00012,23.15884]
[1777150899944,35.32,77501.49,0.0,0.23466,0.00012,23.15962]
[1777150901242,35.32,77501.49,0.0,0.23467,0.00012,23.15993]
[1777150908081,35.32,77502.09,0.0,0.23476,0.00012,23.16511]
[1777150913116,35.32,77502.99,0.0,0.23488,0.00012,23.17176]
[1777150918150,35.33,77503.57,0.0,0.23496,0.00012,23.17628]
[1777150921722,35.33,77503.98,0.0,0.23501,0.00012,23.17912]
[1777150921978,35.33,77507.97,0.0,0.23547,0.00012,23.20564]
[1777150922296,35.33,77507.97,0.0,0.23547,0.00012,23.20564]
[1777150922752,35.33,77507.97,0.0,0.23547,0.00012,23.20564]
[1777150923859,35.33,77529.96,0.0,0.23803,0.00012,23.35023]
[1777150928862,35.33,77539.08,0.0,0.23909,0.00012,23.41016]
[1777150928874,35.33,77539.08,0.0,0.23909,0.00012,23.41016]
[1777150929123,35.33,77542.67,0.0,0.23951,0.00012,23.43363]
[1777150931552,35.33,77543.13,0.0,0.23956,0.00012,23.43666]
[1777150937858,35.33,77536.65,0.0,0.23881,0.00012,23.39445]
[1777150945285,35.33,77536.35,0.0,0.23878,0.00012,23.39263]
[1777150947344,35.33,77537.11,0.0,0.23887,0.00012,23.39768]
[1777150953525,35.33,77537.16,0.0,0.23888,0.00012,23.398]
[1777150963826,35.33,77537.11,0.0,0.23884,0.00012,23.39399]
[1777150964912,35.33,77537.11,0.0,0.23884,0.00012,23.39398]
[1777150966380,35.33,77537.11,0.0,0.23884,0.00012,23.39395]
[1777150967310,35.33,77537.11,0.0,0.23884,0.00012,23.3938]
[1777150975553,35.33,77541.6,0.0,0.23935,0.00012,23.42256]
[1777150980296,35.33,77542.24,0.0,0.23942,0.00012,23.42656]
[1777150988645,35.32,77539.78,0.0,0.23912,0.00012,23.40971]
[1777150994706,35.32,77539.63,0.0,0.2391,0.00012,23.40847]
[1777151006787,35.32,77540.23,0.0,0.23915,0.00012,23.41138]
[1777151011199,35.32,77537.54,0.0,0.23884,0.00012,23.39363]
[1777151013757,35.32,77537.54,0.0,0.23881,0.00012,23.38995]
[1777151019878,35.32,77537.54,0.0,0.23881,0.00012,23.3898]
[1777151025920,35.32,77531.28,0.0,0.23808,0.00012,23.34875]
[1777151027035,35.32,77531.28,0.0,0.23808,0.00012,23.34875]
[1777151033976,35.32,77529.79,0.0,0.23791,0.00012,23.33909]
[1777151040019,35.32,77530.59,0.0,0.238,0.00012,23.34431]
[1777151041787,35.32,77530.66,0.0,0.23801,0.00012,23.34476]
[1777151041923,35.32,77530.66,0.0,0.23801,0.00012,23.34476]
[1777151043043,35.32,77544.47,0.0,0.23961,0.00012,23.435]
[1777151048077,35.32,77545.07,0.0,0.23968,0.00012,23.43852]
[1777151055127,35.32,77544.19,0.0,0.23956,0.00012,23.43212]
[1777151056322,35.32,77542.87,0.0,0.23941,0.00012,23.42341]
[1777151057143,35.32,77542.87,0.0,0.23941,0.00012,23.42341]
[1777151058051,35.32,77542.87,0.0,0.2394,0.00012,23.42332]
[1777151064191,35.31,77542.47,0.0,0.23935,0.00012,23.42008]
[1777151064908,35.31,77542.47,0.0,0.23935,0.00012,23.42008]
[1777151068032,35.31,77542.47,0.0,0.23935,0.00012,23.42008]
[1777151068040,35.31,77542.47,0.0,0.23935,0.00012,23.42008]
[1777151068058,35.31,77542.47,0.0,0.23935,0.00012,23.42008]
[1777151068338,35.31,77543.03,0.0,0.23941,0.00012,23.4235]
[1777151068909,35.31,77528.38,0.0,0.2377,0.00012,23.32761]
[1777151070077,35.31,77528.38,0.0,0.2377,0.00012,23.32761]
[1777151070178,35.31,77516.52,0.0,0.23632,0.00012,23.24971]
[1777151072611,35.31,77523.8,0.0,0.23714,0.00012,23.29388]
[1777151076128,35.31,77526.45,0.0,0.23745,0.00012,23.31108]
[1777151076166,35.31,77526.45,0.0,0.23745,0.00012,23.31108]
[1777151077033,35.31,77526.5,0.0,0.23745,0.00012,23.31134]
[1777151077178,35.31,77526.5,0.0,0.23745,0.00012,23.31134]
[1777151077767,35.31,77528.65,0.0,0.2377,0.00012,23.32536]
[1777151080003,35.31,77532.43,0.0,0.23814,0.00012,23.35011]
[1777151080711,35.31,77532.43,0.0,0.23814,0.00012,23.3501]
[1777151081473,35.31,77532.43,0.0,0.23814,0.00012,23.35009]
[1777151087706,35.31,77527.01,0.0,0.23751,0.00012,23.31458]
[1777151090238,35.31,77524.73,0.0,0.23725,0.00012,23.29976]
[1777151095416,35.31,77523.56,0.0,0.23711,0.00012,23.29184]
[1777151102465,35.31,77470.32,0.0,0.23097,0.00011,22.94003]
[1777151104121,35.31,77470.32,0.0,0.23097,0.00011,22.94034]
[1777151113229,35.31,77471.15,0.0,0.23107,0.00011,22.94616]
[1777151118577,35.32,77466.59,0.0,0.23061,0.00011,22.91932]
[1777151123612,35.32,77461.22,0.0,0.23001,0.00011,22.88439]
[1777151124311,35.32,77461.22,0.0,0.23001,0.00011,22.88439]
[1777151124454,35.32,77461.22,0.0,0.23001,0.00011,22.88439]
[1777151124597,35.32,77461.22,0.0,0.23001,0.00011,22.88439]
[1777151124733,35.32,77458.4,0.0,0.2297,0.00011,22.86579]
[1777151125578,35.32,77458.4,0.0,0.2297,0.00011,22.86579]
[1777151126833,35.32,77459.37,0.0,0.22981,0.00011,22.87237]
[1777151128647,35.32,77518.86,0.0,0.23665,0.00012,23.26571]
[1777151129654,35.32,77518.75,0.0,0.23663,0.00012,23.26467]
[1777151132210,35.32,77519.15,0.0,0.23667,0.00012,23.26699]
[1777151137710,35.32,77519.65,0.0,0.23667,0.00012,23.26469]
[1777151143626,35.32,77519.65,0.0,0.23667,0.00012,23.26469]
[1777151143728,35.31,77519.65,0.0,0.23664,0.00012,23.2632]
[1777151148790,35.31,77520.12,0.0,0.23668,0.00012,23.26525]
[1777151153825,35.31,77520.36,0.0,0.23669,0.00012,23.26597]
[1777151158859,35.31,77520.41,0.0,0.23668,0.00012,23.26553]
[1777151163895,35.3,77520.51,0.0,0.23668,0.00012,23.2655]
[1777151168930,35.3,77520.87,0.0,0.23671,0.00012,23.26726]
[1777151173965,35.3,77521.05,0.0,0.23672,0.00012,23.2679]
[1777151179338,35.3,77522.27,0.0,0.23686,0.00012,23.27552]
[1777151186395,35.3,77521.15,0.0,0.23671,0.00012,23.26742]
[1777151197127,35.29,77522.59,0.0,0.23684,0.00012,23.27243]
[1777151202163,35.29,77520.11,0.0,0.23655,0.00012,23.25582]
[1777151207198,35.29,77520.34,0.0,0.23657,0.00012,23.25711]
[1777151214247,35.29,77520.34,0.0,0.23657,0.00012,23.25686]
[1777151219282,35.29,77521.15,0.0,0.23666,0.00012,23.26203]
[1777151224317,35.29,77521.62,0.0,0.23671,0.00012,23.26496]
[1777151229355,35.29,77521.57,0.0,0.2367,0.00012,23.26445]
[1777151234390,35.29,77521.36,0.0,0.23667,0.00012,23.26294]
[1777151236901,35.29,77521.52,0.0,0.23669,0.00012,23.26396]
[1777151238418,35.29,77532.57,0.0,0.23797,0.00012,23.33652]
[1777151243453,35.29,77532.22,0.0,0.23793,0.00012,23.33424]
[1777151245741,35.29,77532.18,0.0,0.23793,0.00012,23.33398]
[1777151245746,35.29,77532.18,0.0,0.23793,0.00012,23.33398]
[1777151245765,35.29,77532.18,0.0,0.23793,0.00012,23.33398]
[1777151246122,35.29,77532.18,0.0,0.23793,0.00012,23.33398]
[1777151247556,35.29,77543.54,0.0,0.23925,0.00012,23.40826]
[1777151248724,35.29,77543.54,0.0,0.23925,0.00012,23.40826]
[1777151254529,35.29,77547.24,0.0,0.23965,0.00012,23.42826]
[1777151259565,35.29,77546.98,0.0,0.23961,0.00012,23.42615]
[1777151264600,35.29,77547.14,0.0,0.23962,0.00012,23.42681]
[1777151267499,35.29,77547.86,0.0,0.2397,0.00012,23.43136]
[1777151274056,35.29,77547.89,0.0,0.2397,0.00012,23.43117]
[1777151275885,35.28,77541.34,0.0,0.23893,0.00012,23.38814]
[1777151281719,35.28,77537.4,0.0,0.23847,0.00012,23.36227]
[1777151287761,35.28,77535.06,0.0,0.2382,0.00012,23.34685]
[1777151290375,35.28,77533.79,0.0,0.23805,0.00012,23.33853]
[1777151299276,35.28,77531.13,0.0,0.23774,0.00012,23.32119]
[1777151299633,35.28,77530.94,0.0,0.23772,0.00012,23.31995]
[1777151299665,35.28,77530.94,0.0,0.23772,0.00012,23.31995]
[1777151299845,35.28,77529.11,0.0,0.23751,0.00012,23.30796]
[1777151301763,35.28,77528.08,0.0,0.23738,0.00012,23.3011]
[1777151306894,35.28,77527.35,0.0,0.23729,0.00012,23.29571]
[1777151311929,35.28,77526.73,0.0,0.23718,0.00012,23.2875]
[1777151314815,35.28,77525.22,0.0,0.237,0.00012,23.27739]
[1777151314950,35.28,77525.52,0.0,0.23704,0.00012,23.27926]
[1777151321396,35.28,77525.2,0.0,0.23699,0.00012,23.27645]
[1777151322496,35.28,77525.2,0.0,0.23698,0.00012,23.27595]
[1777151329050,35.27,77525.01,0.0,0.23694,0.00012,23.27358]
[1777151334085,35.27,77525.49,0.0,0.23698,0.00012,23.276]
[1777151339121,35.27,77525.3,0.0,0.23694,0.00012,23.27406]
[1777151344156,35.27,77525.98,0.0,0.23701,0.00012,23.27784]
[1777151350198,35.26,77526.28,0.0,0.23703,0.00012,23.27901]
[1777151358254,35.26,77525.88,0.0,0.23696,0.00012,23.27536]
[1777151364296,35.26,77529.09,0.0,0.23732,0.00012,23.29554]
[1777151366668,35.26,77533.05,0.0,0.23777,0.00012,23.32112]
[1777151367146,35.26,77533.05,0.0,0.23777,0.00012,23.32112]
[1777151373129,35.26,77533.09,0.0,0.23773,0.00012,23.31669]
[1777151379401,35.25,77531.88,0.0,0.23756,0.00012,23.30698]
[1777151381089,35.25,77531.88,0.0,0.23756,0.00012,23.30698]
[1777151381415,35.25,77530.95,0.0,0.23744,0.00012,23.30043]
[1777151387457,35.25,77531.61,0.0,0.23751,0.00012,23.304]
[1777151395254,35.25,77531.64,0.0,0.2375,0.00012,23.30367]
[1777151400548,35.24,77531.81,0.0,0.23749,0.00012,23.30343]
[1777151405582,35.24,77531.83,0.0,0.23748,0.00012,23.30286]
[1777151410617,35.24,77531.96,0.0,0.23749,0.00012,23.303]
[1777151417667,35.23,77532.05,0.0,0.23748,0.00012,23.30256]
[1777151424940,35.23,77531.99,0.0,0.23746,0.00012,23.30159]
[1777151426064,35.23,77531.99,0.0,0.23745,0.00012,23.30115]
[1777151431765,35.23,77531.94,0.0,0.2374,0.00012,23.2962]
[1777151436800,35.23,77531.7,0.0,0.23736,0.00012,23.29392]
[1777151440679,35.23,77531.73,0.0,0.23736,0.00012,23.29369]
[1777151445957,35.22,77531.85,0.0,0.23736,0.00012,23.29393]
[1777151447148,35.22,77531.86,0.0,0.23736,0.00012,23.29371]
[1777151447620,35.22,77530.63,0.0,0.23721,0.00012,23.28549]
[1777151448824,35.22,77530.65,0.0,0.23721,0.00012,23.28549]
[1777151450982,35.22,77530.65,0.0,0.23721,0.00012,23.28536]
[1777151451631,35.22,77530.78,0.0,0.23722,0.00012,23.28596]
[1777151455446,35.22,77530.41,0.0,0.23717,0.00012,23.28313]
[1777151456816,35.22,77530.53,0.0,0.23718,0.00012,23.28366]
[1777151458057,35.22,77530.5,0.0,0.23717,0.00012,23.28334]
[1777151463472,35.22,77532.26,0.0,0.23736,0.00012,23.29424]
[1777151464193,35.22,77532.26,0.0,0.23736,0.00012,23.29396]
[1777151465896,35.22,77532.29,0.0,0.23736,0.00012,23.29401]
[1777151468968,35.22,77532.29,0.0,0.23736,0.00012,23.29387]
[1777151470760,35.21,77532.3,0.0,0.23735,0.00012,23.29338]
[1777151473216,35.21,77531.85,0.0,0.23729,0.00012,23.29014]
[1777151473946,35.21,77531.85,0.0,0.23729,0.00012,23.29]
[1777151477740,35.21,77532.22,0.0,0.23732,0.00012,23.29189]
[1777151478960,35.21,77532.22,0.0,0.23732,0.00012,23.29176]
[1777151479063,35.21,77532.22,0.0,0.23732,0.00012,23.29176]
[1777151479877,35.21,77532.22,0.0,0.23732,0.00012,23.29162]
[1777151480199,35.21,77532.22,0.0,0.23732,0.00012,23.29162]
[1777151486165,35.21,77532.8,0.0,0.23737,0.00012,23.29449]
[1777151487451,35.21,77532.8,0.0,0.23737,0.00012,23.29449]
[1777151489525,35.21,77533.24,0.0,0.23741,0.00012,23.29724]
[1777151489612,35.21,77533.24,0.0,0.23741,0.00012,23.29724]
[1777151489623,35.21,77533.24,0.0,0.23741,0.00012,23.29696]
[1777151497242,35.21,77539.39,0.0,0.23809,0.00012,23.33322]
[1777151504291,35.2,77538.83,0.0,0.23802,0.00012,23.32918]
[1777151504834,35.2,77538.83,0.0,0.23802,0.00012,23.32918]
[1777151505298,35.2,77539.33,0.0,0.23808,0.00012,23.33242]
[1777151505834,35.2,77539.33,0.0,0.23808,0.00012,23.33242]
[1777151506146,35.2,77539.33,0.0,0.23808,0.00012,23.33225]
[1777151511340,35.2,77539.21,0.0,0.23806,0.00012,23.33124]
[1777151516516,35.2,77539.21,0.0,0.23806,0.00012,23.33124]
[1777151521798,35.2,77543.04,0.0,0.2385,0.00012,23.35596]
[1777151523489,35.2,77544.27,0.0,0.23864,0.00012,23.36396]
[1777151524150,35.2,77544.13,0.0,0.23862,0.00012,23.36298]
[1777151532490,35.2,77543.98,0.0,0.23859,0.00012,23.36142]
[1777151537887,35.2,77543.96,0.0,0.23859,0.00012,23.36111]
[1777151544574,35.2,77544.24,0.0,0.23861,0.00012,23.36246]
[1777151549610,35.2,77544.4,0.0,0.23862,0.00012,23.36325]
[1777151549990,35.2,77544.4,0.0,0.23862,0.00012,23.36325]
[1777151549997,35.2,77544.4,0.0,0.23862,0.00012,23.36325]
[1777151554520,35.2,77548.73,0.0,0.2391,0.00012,23.38787]
[1777151558694,35.2,77546.49,0.0,0.23884,0.00012,23.37302]
[1777151563708,35.2,77546.66,0.0,0.23885,0.00012,23.37387]
[1777151568346,35.2,77546.66,0.0,0.23885,0.00012,23.37387]
[1777151573778,35.2,77546.68,0.0,0.23885,0.00012,23.37387]
[1777151580827,35.2,77546.61,0.0,0.23885,0.00012,23.37338]
[1777151582721,35.2,77546.61,0.0,0.23885,0.00012,23.37338]
[1777151585057,35.2,77537.34,0.0,0.23776,0.00012,23.31258]
[1777151585621,35.2,77537.34,0.0,0.23776,0.00012,23.31258]
[1777151591905,35.2,77533.45,0.0,0.23732,0.00012,23.28742]
[1777151593001,35.2,77533.45,0.0,0.23732,0.00012,23.28742]
[1777151593768,35.2,77533.48,0.0,0.23732,0.00012,23.28768]
[1777151598954,35.2,77531.97,0.0,0.23715,0.00012,23.27813]
[1777151600273,35.2,77531.97,0.0,0.23715,0.00012,23.27813]
[1777151604321,35.2,77530.98,0.0,0.23704,0.00012,23.27192]
[1777151604376,35.2,77530.98,0.0,0.23704,0.00012,23.27192]
[1777151604379,35.2,77530.98,0.0,0.23704,0.00012,23.27192]
[1777151604419,35.2,77531.4,0.0,0.2371,0.00012,23.27477]
[1777151610030,35.2,77525.31,0.0,0.23638,0.00012,23.23443]
[1777151615066,35.2,77520.08,0.0,0.23575,0.00012,23.19638]
[1777151616239,35.2,77520.08,0.0,0.23575,0.00012,23.19638]
[1777151621784,35.2,77518.79,0.0,0.23561,0.00012,23.18813]
[1777151624628,35.2,77518.72,0.0,0.2356,0.00012,23.1878]
[1777151628021,35.2,77517.09,0.0,0.23542,0.00012,23.17735]
[1777151628629,35.2,77517.09,0.0,0.23542,0.00012,23.17735]
[1777151634656,35.2,77514.03,0.0,0.23507,0.00012,23.15776]
[1777151634757,35.2,77514.09,0.0,0.23509,0.00012,23.1584]
[1777151638872,35.2,77511.61,0.0,0.2348,0.00012,23.14213]
[1777151639872,35.2,77510.8,0.0,0.23471,0.00012,23.13682]
[1777151645276,35.2,77510.04,0.0,0.23463,0.00012,23.13211]
[1777151650736,35.2,77507.25,0.0,0.23431,0.00012,23.1139]
[1777151654965,35.21,77507.07,0.0,0.23429,0.00012,23.11302]
[1777151655310,35.21,77507.07,0.0,0.23429,0.00012,23.11302]
[1777151655346,35.21,77509.12,0.0,0.23453,0.00012,23.12664]
[1777151660381,35.21,77516.5,0.0,0.23539,0.00012,23.17565]
[1777151663781,35.21,77516.33,0.0,0.23537,0.00012,23.1746]
[1777151663785,35.21,77516.33,0.0,0.23537,0.00012,23.1746]
[1777151664411,35.21,77517.81,0.0,0.23554,0.00012,23.18444]
[1777151669446,35.21,77517.17,0.0,0.23547,0.00012,23.1801]
[1777151675488,35.21,77516.69,0.0,0.23539,0.00012,23.17322]
[1777151680523,35.21,77522.87,0.0,0.2361,0.00012,23.21382]
[1777151685558,35.2,77522.69,0.0,0.23608,0.00012,23.21236]
[1777151690593,35.2,77523.7,0.0,0.23619,0.00012,23.21877]
[1777151691097,35.2,77523.7,0.0,0.23619,0.00012,23.21877]
[1777151692300,35.2,77522.92,0.0,0.2361,0.00012,23.21358]
[1777151698649,35.2,77522.55,0.0,0.23605,0.00012,23.21084]
[1777151703684,35.2,77523.1,0.0,0.23611,0.00012,23.21428]
[1777151708719,35.2,77523.38,0.0,0.23614,0.00012,23.21593]
[1777151713753,35.2,77522.71,0.0,0.23606,0.00012,23.21133]
[1777151718790,35.2,77523.08,0.0,0.2361,0.00012,23.21361]
[1777151722208,35.2,77523.68,0.0,0.23616,0.00012,23.21748]
[1777151723442,35.2,77523.62,0.0,0.23616,0.00012,23.21705]
[1777151729868,35.2,77523.63,0.0,0.23615,0.00012,23.21687]
[1777151730080,35.2,77523.63,0.0,0.23615,0.00012,23.21687]
[1777151736289,35.2,77523.59,0.0,0.23613,0.00012,23.21299]
[1777151737488,35.2,77523.46,0.0,0.23611,0.00012,23.21213]
[1777151743966,35.2,77523.66,0.0,0.23613,0.00012,23.21346]
[1777151745887,35.2,77523.66,0.0,0.23613,0.00012,23.21346]
[1777151753604,35.2,77524.98,0.0,0.23629,0.00012,23.22246]
[1777151754715,35.2,77524.76,0.0,0.23627,0.00012,23.22106]
[1777151758205,35.2,77530.04,0.0,0.23688,0.00012,23.25599]
[1777151763811,35.2,77532.42,0.0,0.23716,0.00012,23.27167]
[1777151763889,35.2,77532.42,0.0,0.23716,0.00012,23.27167]
[1777151764875,35.2,77533.23,0.0,0.23726,0.00012,23.27699]
[1777151770148,35.2,77534.69,0.0,0.23745,0.00012,23.28775]
[1777151772631,35.21,77534.6,0.0,0.23744,0.00012,23.28737]
[1777151772733,35.21,77534.6,0.0,0.23745,0.00012,23.28758]
[1777151778204,35.21,77534.56,0.0,0.23746,0.00012,23.28825]
[1777151783239,35.21,77534.78,0.0,0.2375,0.00012,23.29049]
[1777151788535,35.21,77534.98,0.0,0.23753,0.00012,23.29245]
[1777151788636,35.21,77534.79,0.0,0.23751,0.00012,23.29137]
[1777151789662,35.21,77534.79,0.0,0.23751,0.00012,23.29137]
[1777151795323,35.21,77534.75,0.0,0.23749,0.00012,23.28783]
[1777151800358,35.21,77530.85,0.0,0.23704,0.00012,23.26248]
[1777151805393,35.22,77530.21,0.0,0.23698,0.00012,23.25869]
[1777151812442,35.22,77528.49,0.0,0.23679,0.00012,23.24803]
[1777151813739,35.22,77528.49,0.0,0.23679,0.00012,23.24803]
[1777151814394,35.22,77528.49,0.0,0.23679,0.00012,23.24812]
[1777151814953,35.22,77528.49,0.0,0.23679,0.00012,23.24812]
[1777151820627,35.22,77528.3,0.0,0.23677,0.00012,23.24717]
[1777151820648,35.22,77528.3,0.0,0.23677,0.00012,23.24717]
[1777151826540,35.22,77521.48,0.0,0.236,0.00012,23.20309]
[1777151833589,35.22,77521.44,0.0,0.23601,0.00012,23.20358]
[1777151834748,35.22,77521.44,0.0,0.23601,0.00012,23.20358]
[1777151834751,35.22,77521.44,0.0,0.23601,0.00012,23.20358]
[1777151838873,35.22,77521.41,0.0,0.23601,0.00012,23.20348]
[1777151840927,35.23,77521.36,0.0,0.23601,0.00012,23.20365]
[1777151850159,35.23,77520.4,0.0,0.23591,0.00012,23.19826]
[1777151850815,35.23,77520.4,0.0,0.23591,0.00012,23.19826]
[1777151857758,35.23,77520.07,0.0,0.23587,0.00012,23.19322]
[1777151859271,35.23,77520.35,0.0,0.2359,0.00012,23.19516]
[1777151859465,35.23,77520.35,0.0,0.2359,0.00012,23.19516]
[1777151859468,35.23,77520.35,0.0,0.2359,0.00012,23.19516]
[1777151860600,35.23,77520.35,0.0,0.2359,0.00012,23.19524]
[1777151861359,35.23,77520.35,0.0,0.2359,0.00012,23.19533]
[1777151862107,35.23,77520.07,0.0,0.23587,0.00012,23.19358]
[1777151867828,35.23,77520.48,0.0,0.23593,0.00012,23.19679]
[1777151869767,35.23,77520.15,0.0,0.23589,0.00012,23.1947]
[1777151869771,35.23,77520.15,0.0,0.23589,0.00012,23.1947]
[1777151874877,35.23,77520.06,0.0,0.23589,0.00012,23.1946]
[1777151879912,35.23,77520.19,0.0,0.23591,0.00012,23.19585]
[1777151884947,35.24,77521.55,0.0,0.23608,0.00012,23.20518]
[1777151889982,35.24,77522.12,0.0,0.23615,0.00012,23.20924]
[1777151895017,35.24,77521.26,0.0,0.23606,0.00012,23.20387]
[1777151895650,35.24,77521.26,0.0,0.23606,0.00012,23.20387]
[1777151897611,35.24,77521.19,0.0,0.23605,0.00012,23.2036]
[1777151900735,35.24,77521.31,0.0,0.23607,0.00012,23.20458]
[1777151903058,35.24,77521.34,0.0,0.23607,0.00012,23.20484]
[1777151903262,35.24,77521.12,0.0,0.23605,0.00012,23.20345]
[1777151904603,35.24,77521.3,0.0,0.23607,0.00012,23.2047]
[1777151910124,35.24,77521.41,0.0,0.23609,0.00012,23.20585]
[1777151916166,35.24,77520.43,0.0,0.23596,0.00012,23.19618]
[1777151920580,35.24,77520.38,0.0,0.23596,0.00012,23.19606]
[1777151921845,35.24,77520.38,0.0,0.23596,0.00012,23.19612]
[1777151924159,35.24,77520.57,0.0,0.23598,0.00012,23.19744]
[1777151925483,35.24,77520.7,0.0,0.236,0.00012,23.1985]
[1777151927717,35.24,77520.51,0.0,0.23598,0.00012,23.19738]
[1777151929340,35.24,77520.51,0.0,0.23598,0.00012,23.19745]
[1777151930594,35.24,77520.51,0.0,0.23599,0.00012,23.19758]
[1777151935773,35.24,77520.01,0.0,0.23594,0.00012,23.19463]
[1777151945772,35.25,77520.14,0.0,0.23596,0.00012,23.1959]
[1777151950780,35.25,77520.14,0.0,0.23596,0.00012,23.19625]
[1777151953584,35.25,77520.14,0.0,0.23597,0.00012,23.19659]
[1777151954963,35.25,77520.14,0.0,0.23597,0.00012,23.19679]
[1777151960474,35.25,77520.24,0.0,0.23599,0.00012,23.19789]
[1777151968530,35.25,77520.17,0.0,0.236,0.00012,23.19793]
[1777151973565,35.25,77520.25,0.0,0.23599,0.00012,23.19515]
[1777151979314,35.25,77520.67,0.0,0.23604,0.00012,23.19815]
[1777151980655,35.25,77520.67,0.0,0.23604,0.00012,23.19826]
[1777151986327,35.25,77521.19,0.0,0.23611,0.00012,23.20202]
[1777151987613,35.25,77521.19,0.0,0.23611,0.00012,23.20207]
[1777151992698,35.25,77521.14,0.0,0.23611,0.00012,23.20204]
[1777151997733,35.26,77521.69,0.0,0.23618,0.00012,23.20591]
[1777152001935,35.26,77521.61,0.0,0.23617,0.00012,23.20552]
[1777152001948,35.26,77521.61,0.0,0.23617,0.00012,23.20552]
[1777152002015,35.26,77521.61,0.0,0.23617,0.00012,23.20552]
[1777152002111,35.26,77523.02,0.0,0.23634,0.00012,23.21485]
[1777152007803,35.26,77531.4,0.0,0.23731,0.00012,23.26997]
[1777152009890,35.26,77531.22,0.0,0.23729,0.00012,23.26879]
[1777152012590,35.26,77531.26,0.0,0.23729,0.00012,23.26907]
[1777152012613,35.26,77531.26,0.0,0.23729,0.00012,23.26908]
[1777152017872,35.26,77531.43,0.0,0.23731,0.00012,23.26989]
[1777152024922,35.25,77531.54,0.0,0.23731,0.00012,23.27024]
[1777152031149,35.25,77531.52,0.0,0.23731,0.00012,23.26991]
[1777152037007,35.25,77531.35,0.0,0.23726,0.00012,23.26487]
[1777152042153,35.25,77531.37,0.0,0.23726,0.00012,23.26493]
[1777152042210,35.25,77531.37,0.0,0.23726,0.00012,23.26493]
[1777152043052,35.25,77531.41,0.0,0.23726,0.00012,23.26505]
[1777152043254,35.25,77531.41,0.0,0.23726,0.00012,23.26505]
[1777152050549,35.25,77531.47,0.0,0.23727,0.00012,23.2652]
[1777152051644,35.25,77531.47,0.0,0.23726,0.00012,23.26505]
[1777152053934,35.25,77532.2,0.0,0.23735,0.00012,23.26975]
[1777152055038,35.25,77532.25,0.0,0.23735,0.00012,23.27003]
[1777152060066,35.25,77532.36,0.0,0.23736,0.00012,23.2705]
[1777152067220,35.25,77532.39,0.0,0.23735,0.00012,23.27028]
[1777152068873,35.25,77532.5,0.0,0.23737,0.00012,23.27095]
[1777152069955,35.25,77532.5,0.0,0.23737,0.00012,23.27095]
[1777152072216,35.25,77532.29,0.0,0.23734,0.00012,23.26949]
[1777152075328,35.25,77532.3,0.0,0.23734,0.00012,23.26938]
[1777152082213,35.25,77532.48,0.0,0.23735,0.00012,23.27032]
[1777152094443,35.25,77532.42,0.0,0.23734,0.00012,23.26969]
[1777152094931,35.25,77532.42,0.0,0.23734,0.00012,23.26969]
[1777152098100,35.25,77535.9,0.0,0.23772,0.00012,23.28856]
[1777152100767,35.25,77537.94,0.0,0.23795,0.00012,23.30176]
[1777152102619,35.25,77537.94,0.0,0.23795,0.00012,23.30169]
[1777152102665,35.24,77537.94,0.0,0.23795,0.00012,23.30156]
[1777152108502,35.25,77539.42,0.0,0.23813,0.00012,23.31157]
[1777152111116,35.25,77539.49,0.0,0.23814,0.00012,23.31212]
[1777152111234,35.25,77539.49,0.0,0.23814,0.00012,23.31232]
[1777152112172,35.25,77539.49,0.0,0.23814,0.00012,23.31232]
[1777152112264,35.25,77539.49,0.0,0.23814,0.00012,23.31225]
[1777152116025,35.25,77541.75,0.0,0.2384,0.00012,23.32711]
[1777152116092,35.25,77543.24,0.0,0.23858,0.00012,23.33691]
[1777152122279,35.25,77542.75,0.0,0.23853,0.00012,23.33423]
[1777152127998,35.25,77545.26,0.0,0.23883,0.00012,23.35124]
[1777152133595,35.25,77545.5,0.0,0.23887,0.00012,23.35334]
[1777152139756,35.25,77545.41,0.0,0.23888,0.00012,23.35347]
[1777152143908,35.25,77544.93,0.0,0.23883,0.00012,23.35066]
[1777152147115,35.25,77545.08,0.0,0.23885,0.00012,23.35196]
[1777152147218,35.25,77545.08,0.0,0.23885,0.00012,23.35196]
[1777152147228,35.26,77545.29,0.0,0.23888,0.00012,23.35344]
[1777152148163,35.26,77545.29,0.0,0.23888,0.00012,23.35344]
[1777152148261,35.26,77545.29,0.0,0.23888,0.00012,23.35342]
[1777152153856,35.26,77545.57,0.0,0.23889,0.00012,23.35216]
[1777152155185,35.26,77545.57,0.0,0.23889,0.00012,23.35216]
[1777152155213,35.26,77545.57,0.0,0.23889,0.00012,23.35216]
[1777152156207,35.26,77545.23,0.0,0.23886,0.00012,23.35004]
[1777152158344,35.26,77545.53,0.0,0.23889,0.00012,23.35212]
[1777152162249,35.26,77545.6,0.0,0.23891,0.00012,23.35278]
[1777152163265,35.26,77545.6,0.0,0.23891,0.00012,23.35302]
[1777152169265,35.26,77545.61,0.0,0.23892,0.00012,23.35345]
[1777152170265,35.26,77545.61,0.0,0.23892,0.00012,23.35345]
[1777152177017,35.26,77545.12,0.0,0.23887,0.00012,23.35083]
[1777152179943,35.26,77545.12,0.0,0.23887,0.00012,23.35083]
[1777152180954,35.26,77545.05,0.0,0.23887,0.00012,23.35059]
[1777152188104,35.26,77545.23,0.0,0.2389,0.00012,23.35226]
[1777152189333,35.26,77545.23,0.0,0.2389,0.00012,23.35226]
[1777152190370,35.26,77545.23,0.0,0.2389,0.00012,23.35241]
[1777152196398,35.26,77545.0,0.0,0.23887,0.00012,23.35094]
[1777152197424,35.26,77545.0,0.0,0.23888,0.00012,23.35131]
[1777152203154,35.27,77545.0,0.0,0.23889,0.00012,23.35157]
[1777152203462,35.27,77545.0,0.0,0.23889,0.00012,23.35165]
[1777152207811,35.27,77544.93,0.0,0.23888,0.00012,23.35118]
[1777152214778,35.27,77545.0,0.0,0.23889,0.00012,23.35161]
[1777152215783,35.27,77545.0,0.0,0.23887,0.00012,23.34853]
[1777152221828,35.27,77545.0,0.0,0.23888,0.00012,23.34866]
[1777152222820,35.27,77545.0,0.0,0.23888,0.00012,23.34897]
[1777152230307,35.27,77544.97,0.0,0.23888,0.00012,23.34891]
[1777152231313,35.27,77544.97,0.0,0.23888,0.00012,23.34891]
[1777152237332,35.27,77544.88,0.0,0.23888,0.00012,23.34886]
[1777152238347,35.27,77544.85,0.0,0.23888,0.00012,23.34899]
[1777152246547,35.27,77538.3,0.0,0.23813,0.00012,23.30691]
[1777152250787,35.27,77538.04,0.0,0.23811,0.00012,23.30569]
[1777152255231,35.28,77537.85,0.0,0.2381,0.00012,23.30492]
[1777152255344,35.28,77537.85,0.0,0.2381,0.00012,23.30504]
[1777152255444,35.28,77537.85,0.0,0.2381,0.00012,23.30504]
[1777152259246,35.28,77537.51,0.0,0.23806,0.00012,23.30281]
[1777152266261,35.28,77536.63,0.0,0.23796,0.00012,23.29706]
[1777152266362,35.28,77536.63,0.0,0.23796,0.00012,23.29707]
[1777152271689,35.28,77536.71,0.0,0.23795,0.00012,23.29411]
[1777152277889,35.28,77536.85,0.0,0.23797,0.00012,23.29506]
[1777152283774,35.28,77536.61,0.0,0.23794,0.00012,23.29363]
[1777152289139,35.28,77537.31,0.0,0.23802,0.00012,23.29823]
[1777152296866,35.28,77537.26,0.0,0.23802,0.00012,23.29791]
[1777152301797,35.28,77535.34,0.0,0.23779,0.00012,23.28532]
[1777152301901,35.28,77533.05,0.0,0.23753,0.00012,23.27031]
[1777152306939,35.28,77528.95,0.0,0.23705,0.00012,23.24352]
[1777152311974,35.28,77529.42,0.0,0.23711,0.00012,23.24683]
[1777152317009,35.28,77529.71,0.0,0.23715,0.00012,23.24891]
[1777152326074,35.28,77529.55,0.0,0.23713,0.00012,23.2482]
[1777152331109,35.28,77529.33,0.0,0.23709,0.00012,23.24333]
[1777152337151,35.28,77530.76,0.0,0.23726,0.00012,23.25294]
[1777152348227,35.28,77531.46,0.0,0.23734,0.00012,23.25771]
[1777152353263,35.28,77531.06,0.0,0.2373,0.00012,23.25515]
[1777152355255,35.28,77531.06,0.0,0.2373,0.00012,23.25515]
[1777152357374,35.28,77531.19,0.0,0.23731,0.00012,23.25603]
[1777152358455,35.28,77532.09,0.0,0.23742,0.00012,23.26195]
[1777152360224,35.28,77527.28,0.0,0.23686,0.00012,23.23039]
[1777152362950,35.28,77524.88,0.0,0.23658,0.00012,23.21471]
[1777152364603,35.28,77521.79,0.0,0.23623,0.00012,23.19455]
[1777152366128,35.28,77522.77,0.0,0.23634,0.00012,23.20106]
[1777152367245,35.28,77522.58,0.0,0.23632,0.00012,23.19987]
[1777152367512,35.28,77522.58,0.0,0.23632,0.00012,23.19987]
[1777152369890,35.28,77519.22,0.0,0.23593,0.00012,23.17798]
[1777152377439,35.29,77519.4,0.0,0.23597,0.00012,23.17979]
[1777152382473,35.29,77519.32,0.0,0.23596,0.00012,23.17963]
[1777152383747,35.29,77519.32,0.0,0.23596,0.00012,23.17963]
[1777152385785,35.29,77519.55,0.0,0.23599,0.00012,23.18128]
[1777152386213,35.29,77519.55,0.0,0.23599,0.00012,23.18128]
[1777152391537,35.29,77518.46,0.0,0.23585,0.00012,23.17099]
[1777152397580,35.29,77517.43,0.0,0.23574,0.00012,23.16464]
[1777152402614,35.29,77515.07,0.0,0.23548,0.00012,23.14951]
[1777152406420,35.29,77514.9,0.0,0.23546,0.00012,23.14856]
[1777152413702,35.29,77515.0,0.0,0.23548,0.00012,23.14998]
[1777152418737,35.29,77517.57,0.0,0.23579,0.00012,23.16716]
[1777152423772,35.29,77522.28,0.0,0.23634,0.00012,23.19832]
[1777152430085,35.29,77522.31,0.0,0.23634,0.00012,23.19855]
[1777152432897,35.29,77522.93,0.0,0.23641,0.00012,23.20265]
[1777152434121,35.29,77523.1,0.0,0.23643,0.00012,23.20378]
[1777152434857,35.29,77523.1,0.0,0.23643,0.00012,23.20378]
[1777152438714,35.29,77523.1,0.0,0.23643,0.00012,23.20379]
[1777152438990,35.29,77523.1,0.0,0.23643,0.00012,23.20379]
[1777152444918,35.29,77523.72,0.0,0.23651,0.00012,23.2079]
[1777152450423,35.29,77523.63,0.0,0.2365,0.00012,23.20731]
[1777152451590,35.29,77524.0,0.0,0.23654,0.00012,23.20975]
[1777152452852,35.29,77528.17,0.0,0.237,0.00012,23.23353]
[1777152459017,35.29,77528.32,0.0,0.23701,0.00012,23.23434]
[1777152462066,35.29,77528.45,0.0,0.23703,0.00012,23.23517]
[1777152462120,35.29,77528.48,0.0,0.23703,0.00012,23.23532]
[1777152472688,35.29,77528.3,0.0,0.23701,0.00012,23.23411]
[1777152476862,35.29,77528.39,0.0,0.23702,0.00012,23.23469]
[1777152477146,35.29,77526.89,0.0,0.23685,0.00012,23.22485]
[1777152482064,35.29,77522.71,0.0,0.23636,0.00012,23.19743]
[1777152488222,35.3,77523.07,0.0,0.23641,0.00012,23.20041]
[1777152488823,35.3,77523.07,0.0,0.23641,0.00012,23.20041]
[1777152494810,35.3,77519.32,0.0,0.23598,0.00012,23.17604]
[1777152501313,35.3,77518.26,0.0,0.23587,0.00012,23.16938]
[1777152506349,35.3,77517.54,0.0,0.23579,0.00012,23.16487]
[1777152510089,35.3,77516.57,0.0,0.23568,0.00012,23.15863]
[1777152515424,35.3,77516.66,0.0,0.23567,0.00012,23.15587]
[1777152516443,35.3,77516.66,0.0,0.23567,0.00012,23.15592]
[1777152524475,35.3,77516.6,0.0,0.23567,0.00012,23.15595]
[1777152529510,35.3,77517.44,0.0,0.23577,0.00012,23.16167]
[1777152535552,35.3,77518.2,0.0,0.23586,0.00012,23.16686]
[1777152542601,35.3,77517.99,0.0,0.23584,0.00012,23.16567]
[1777152552670,35.3,77517.99,0.0,0.23585,0.00012,23.16595]
[1777152558506,35.3,77517.99,0.0,0.23585,0.00012,23.16595]
[1777152559796,35.3,77517.99,0.0,0.23585,0.00012,23.16612]
[1777152567778,35.3,77518.11,0.0,0.23587,0.00012,23.16718]
[1777152572819,35.3,77516.38,0.0,0.23565,0.00012,23.15234]
[1777152578855,35.31,77511.47,0.0,0.23509,0.00012,23.12039]
[1777152585095,35.31,77511.35,0.0,0.23508,0.00012,23.11988]
[1777152592704,35.31,77508.87,0.0,0.2348,0.00012,23.10404]
[1777152595485,35.31,77508.76,0.0,0.23479,0.00012,23.1036]
[1777152595559,35.31,77508.76,0.0,0.23479,0.00012,23.1036]
[1777152595673,35.31,77508.76,0.0,0.23479,0.00012,23.1036]
[1777152595714,35.31,77508.76,0.0,0.23479,0.00012,23.1036]
[1777152595715,35.31,77508.76,0.0,0.2348,0.00012,23.10366]
[1777152595992,35.31,77508.76,0.0,0.2348,0.00012,23.10366]
[1777152596763,35.31,77508.76,0.0,0.2348,0.00012,23.10366]
[1777152596406,35.31,77522.81,0.0,0.23643,0.00012,23.19626]
[1777152597188,35.31,77538.28,0.0,0.23823,0.00012,23.29776]
[1777152600388,35.31,77538.12,0.0,0.23821,0.00012,23.29665]
[1777152600440,35.31,77538.12,0.0,0.23821,0.00012,23.29665]
[1777152600459,35.31,77537.96,0.0,0.23819,0.00012,23.29558]
[1777152605406,35.31,77534.31,0.0,0.23777,0.00012,23.27182]
[1777152605508,35.31,77534.31,0.0,0.23777,0.00012,23.27187]
[1777152609340,35.31,77534.09,0.0,0.23774,0.00012,23.27047]
[1777152609481,35.31,77534.09,0.0,0.23774,0.00012,23.27047]
[1777152609582,35.31,77535.07,0.0,0.23786,0.00012,23.27689]
[1777152609957,35.31,77535.07,0.0,0.23786,0.00012,23.27689]
[1777152611196,35.31,77539.64,0.0,0.23839,0.00012,23.30693]
[1777152614598,35.31,77540.12,0.0,0.23845,0.00012,23.3103]
[1777152616557,35.31,77540.02,0.0,0.23844,0.00012,23.30979]
[1777152616607,35.31,77538.52,0.0,0.23827,0.00012,23.30005]
[1777152616965,35.31,77538.52,0.0,0.23827,0.00012,23.30005]
[1777152617125,35.31,77535.9,0.0,0.23796,0.00012,23.28289]
[1777152620746,35.31,77533.29,0.0,0.23765,0.00012,23.26557]
[1777152626188,35.31,77532.31,0.0,0.23752,0.00012,23.2583]
[1777152633569,35.31,77531.97,0.0,0.23748,0.00012,23.25568]
[1777152634678,35.31,77531.97,0.0,0.23744,0.00012,23.25155]
[1777152640624,35.3,77531.97,0.0,0.23743,0.00012,23.25093]
[1777152641751,35.3,77531.97,0.0,0.23743,0.00012,23.25066]
[1777152644180,35.3,77531.57,0.0,0.23737,0.00012,23.24762]
[1777152650356,35.3,77529.34,0.0,0.2371,0.00012,23.2322]
[1777152655391,35.3,77529.22,0.0,0.23708,0.00012,23.23084]
[1777152660426,35.3,77529.15,0.0,0.23706,0.00012,23.2298]
[1777152668482,35.29,77529.15,0.0,0.23704,0.00012,23.22883]
[1777152674524,35.29,77529.29,0.0,0.23704,0.00012,23.22899]
[1777152679558,35.29,77529.02,0.0,0.237,0.00012,23.22659]
[1777152684594,35.29,77528.66,0.0,0.23694,0.00012,23.2236]
[1777152687032,35.29,77527.61,0.0,0.23682,0.00012,23.21646]
[1777152687662,35.29,77527.61,0.0,0.23682,0.00012,23.21646]
[1777152692900,35.29,77527.7,0.0,0.23682,0.00012,23.21657]
[1777152693945,35.29,77528.61,0.0,0.23689,0.00012,23.21858]
[1777152694604,35.29,77528.61,0.0,0.23689,0.00012,23.21858]
[1777152695129,35.28,77527.71,0.0,0.23679,0.00012,23.21254]
[1777152699919,35.28,77527.71,0.0,0.23679,0.00012,23.21242]
[1777152701055,35.28,77527.71,0.0,0.23677,0.00012,23.21182]
[1777152703693,35.28,77527.71,0.0,0.23677,0.00012,23.2117]
[1777152707086,35.28,77526.53,0.0,0.23662,0.00012,23.20335]
[1777152712799,35.28,77534.13,0.0,0.23749,0.00012,23.25232]
[1777152720856,35.27,77531.98,0.0,0.23722,0.00012,23.2369]
[1777152721241,35.27,77531.98,0.0,0.23722,0.00012,23.2369]
[1777152722698,35.27,77525.64,0.0,0.23648,0.00012,23.19509]
[1777152724767,35.27,77523.67,0.0,0.23624,0.00012,23.18187]
[1777152725658,35.27,77523.11,0.0,0.23618,0.00012,23.1781]
[1777152726063,35.27,77520.98,0.0,0.23593,0.00012,23.164]
[1777152728274,35.27,77512.73,0.0,0.23497,0.00012,23.1095]
[1777152731058,35.27,77509.01,0.0,0.23454,0.00012,23.08497]
[1777152736968,35.27,77509.27,0.0,0.23457,0.00012,23.08689]
[1777152746632,35.27,77508.93,0.0,0.23453,0.00012,23.08483]
[1777152752073,35.27,77506.68,0.0,0.23426,0.00012,23.06692]
[1777152760130,35.28,77507.21,0.0,0.23433,0.00012,23.07092]
[1777152766172,35.28,77511.8,0.0,0.23487,0.00012,23.10144]
[1777152768193,35.28,77511.81,0.0,0.23487,0.00012,23.10154]
[1777152769553,35.28,77511.81,0.0,0.23487,0.00012,23.10157]
[1777152775212,35.28,77511.89,0.0,0.23488,0.00012,23.10217]
[1777152776642,35.28,77511.89,0.0,0.23488,0.00012,23.10235]
[1777152782288,35.28,77512.07,0.0,0.23491,0.00012,23.1038]
[1777152788330,35.28,77511.84,0.0,0.23489,0.00012,23.10253]
[1777152789459,35.28,77511.84,0.0,0.23489,0.00012,23.10253]
[1777152790763,35.28,77511.75,0.0,0.23488,0.00012,23.10198]
[1777152798675,35.28,77511.59,0.0,0.23486,0.00012,23.10116]
[1777152800079,35.28,77511.68,0.0,0.23488,0.00012,23.10199]
[1777152805449,35.28,77511.71,0.0,0.23489,0.00012,23.10247]
[1777152811492,35.28,77511.61,0.0,0.23486,0.00012,23.09849]
[1777152816527,35.28,77511.89,0.0,0.23489,0.00012,23.10059]
[1777152822568,35.28,77511.89,0.0,0.2349,0.00012,23.10088]
[1777152827925,35.28,77511.52,0.0,0.23486,0.00012,23.09864]
[1777152835040,35.29,77510.77,0.0,0.23478,0.00012,23.0941]
[1777152842814,35.29,77509.72,0.0,0.23467,0.00012,23.08756]
[1777152849758,35.29,77509.46,0.0,0.23464,0.00012,23.08635]
[1777152854793,35.29,77508.14,0.0,0.2345,0.00012,23.07795]
[1777152859828,35.29,77508.47,0.0,0.23454,0.00012,23.08047]
[1777152864863,35.29,77508.16,0.0,0.23451,0.00012,23.07876]
[1777152866484,35.29,77506.16,0.0,0.23428,0.00012,23.06563]
[1777152866877,35.29,77505.22,0.0,0.23418,0.00012,23.05951]
[1777152868866,35.29,77500.74,0.0,0.23366,0.00012,23.02992]
[1777152873926,35.29,77499.38,0.0,0.23348,0.00012,23.01754]
[1777152874322,35.29,77499.38,0.0,0.23348,0.00012,23.01754]
[1777152879968,35.29,77496.76,0.0,0.23318,0.00012,23.00057]
[1777152880885,35.29,77496.76,0.0,0.23318,0.00012,23.00057]
[1777152884403,35.29,77493.44,0.0,0.23281,0.00012,22.97894]
[1777152890038,35.29,77489.6,0.0,0.23237,0.00012,22.95377]
[1777152899737,35.29,77489.37,0.0,0.23235,0.00012,22.95244]
[1777152905144,35.3,77489.57,0.0,0.23239,0.00012,22.95476]
[1777152912192,35.3,77490.08,0.0,0.23246,0.00012,22.95896]
[1777152917228,35.3,77489.41,0.0,0.2324,0.00012,22.95511]
[1777152922994,35.3,77490.92,0.0,0.23258,0.00012,22.96558]
[1777152930320,35.31,77491.13,0.0,0.23262,0.00012,22.96789]
[1777152935355,35.31,77490.94,0.0,0.23258,0.00012,22.96349]
[1777152940389,35.31,77490.98,0.0,0.2326,0.00012,22.96422]
[1777152945425,35.31,77491.31,0.0,0.23264,0.00012,22.96686]
[1777152950461,35.31,77491.14,0.0,0.23263,0.00012,22.96616]
[1777152955496,35.31,77492.17,0.0,0.23276,0.00012,22.97339]
[1777152963552,35.31,77492.06,0.0,0.23275,0.00012,22.97326]
[1777152968587,35.31,77492.55,0.0,0.23282,0.00012,22.97686]
[1777152973622,35.31,77492.51,0.0,0.23282,0.00012,22.97693]
[1777152981678,35.32,77492.79,0.0,0.23286,0.00012,22.97934]
[1777152987720,35.32,77492.64,0.0,0.23285,0.00012,22.97875]
[1777152993890,35.32,77492.38,0.0,0.2328,0.00012,22.97367]
[1777152998831,35.32,77490.85,0.0,0.23263,0.00012,22.96382]
[1777153005848,35.32,77491.16,0.0,0.23268,0.00012,22.96639]
[1777153011891,35.32,77490.53,0.0,0.23261,0.00012,22.96262]
[1777153018265,35.32,77490.53,0.0,0.23261,0.00012,22.96262]
[1777153024379,35.32,77490.49,0.0,0.23262,0.00012,22.96305]
[1777153030021,35.32,77490.49,0.0,0.23263,0.00012,22.96348]
[1777153035055,35.33,77488.56,0.0,0.23241,0.00012,22.95109]
[1777153041098,35.33,77488.58,0.0,0.23242,0.00012,22.95172]
[1777153046501,35.33,77488.62,0.0,0.23243,0.00012,22.95224]
[1777153054190,35.33,77487.88,0.0,0.23234,0.00012,22.94463]
[1777153056646,35.33,77487.66,0.0,0.23232,0.00012,22.94337]
[1777153062249,35.33,77485.28,0.0,0.23205,0.00011,22.92805]
[1777153063136,35.33,77485.28,0.0,0.23205,0.00011,22.92805]
[1777153064781,35.33,77484.96,0.0,0.23202,0.00011,22.92606]
[1777153068896,35.33,77484.12,0.0,0.23192,0.00011,22.92066]
[1777153073020,35.33,77483.96,0.0,0.23191,0.00011,22.91963]
[1777153080569,35.33,77483.22,0.0,0.23183,0.00011,22.91519]
[1777153080681,35.33,77483.22,0.0,0.23183,0.00011,22.91519]
[1777153080698,35.33,77483.22,0.0,0.23183,0.00011,22.91519]
[1777153082385,35.33,77486.47,0.0,0.23221,0.00011,22.937]
[1777153089148,35.34,77490.09,0.0,0.23264,0.00012,22.96162]
[1777153102086,35.34,77489.92,0.0,0.23263,0.00012,22.96116]
[1777153111672,35.34,77489.94,0.0,0.23266,0.00012,22.96253]
[1777153113721,35.34,77489.94,0.0,0.23265,0.00012,22.95983]
[1777153116546,35.35,77484.34,0.0,0.23201,0.00011,22.92315]
[1777153116557,35.35,77484.34,0.0,0.23201,0.00011,22.92315]
[1777153122361,35.35,77481.96,0.0,0.23174,0.00011,22.90776]
[1777153124501,35.35,77481.93,0.0,0.23175,0.00011,22.90787]
[1777153124504,35.35,77481.93,0.0,0.23175,0.00011,22.90787]
[1777153129718,35.35,77482.01,0.0,0.23177,0.00011,22.90923]
[1777153134753,35.35,77481.63,0.0,0.23174,0.00011,22.90749]
[1777153139788,35.35,77481.16,0.0,0.2317,0.00011,22.90519]
[1777153144823,35.36,77481.01,0.0,0.2317,0.00011,22.90502]
[1777153149907,35.36,77480.06,0.0,0.2316,0.00011,22.89923]
[1777153155899,35.36,77479.98,0.0,0.23162,0.00011,22.9001]
[1777153160935,35.36,77480.3,0.0,0.23167,0.00011,22.90309]
[1777153165970,35.37,77480.71,0.0,0.23173,0.00011,22.90664]
[1777153171010,35.37,77480.68,0.0,0.23172,0.00011,22.90362]
[1777153179066,35.37,77480.59,0.0,0.23173,0.00011,22.9043]
[1777153184101,35.37,77480.34,0.0,0.23172,0.00011,22.90345]
[1777153191154,35.38,77480.53,0.0,0.23176,0.00011,22.90583]
[1777153197172,35.38,77480.45,0.0,0.23176,0.00011,22.90578]
[1777153202231,35.38,77478.81,0.0,0.23159,0.00011,22.8962]
[1777153213308,35.39,77478.9,0.0,0.23164,0.00011,22.89862]
[1777153217276,35.39,77478.9,0.0,0.23164,0.00011,22.89862]
[1777153221364,35.39,77467.1,0.0,0.23031,0.00011,22.8217]
[1777153226399,35.39,77467.33,0.0,0.23035,0.00011,22.82417]
[1777153228054,35.39,77467.15,0.0,0.23033,0.00011,22.82316]
[1777153229566,35.39,77465.71,0.0,0.23017,0.00011,22.81394]
[1777153231964,35.4,77460.72,0.0,0.22959,0.00011,22.77755]
[1777153237479,35.4,77455.72,0.0,0.22904,0.00011,22.74565]
[1777153241697,35.4,77455.72,0.0,0.22904,0.00011,22.74565]
[1777153247549,35.41,77459.22,0.0,0.22948,0.00011,22.77137]
[1777153253091,35.41,77459.29,0.0,0.22951,0.00011,22.77266]
[1777153254461,35.41,77459.29,0.0,0.22951,0.00011,22.77286]
[1777153262978,35.41,77460.31,0.0,0.22965,0.00011,22.78097]
[1777153269129,35.41,77462.37,0.0,0.2299,0.00011,22.79538]
[1777153274739,35.42,77463.73,0.0,0.23008,0.00011,22.80556]
[1777153276957,35.42,77463.93,0.0,0.2301,0.00011,22.807]
[1777153282847,35.42,77464.01,0.0,0.23013,0.00011,22.80847]
[1777153290850,35.42,77464.01,0.0,0.23015,0.00011,22.80989]
[1777153296893,35.43,77464.06,0.0,0.23015,0.00011,22.80751]
[1777153306963,35.43,77464.17,0.0,0.23019,0.00011,22.8097]
[1777153309094,35.43,77464.17,0.0,0.23019,0.00011,22.8097]
[1777153316026,35.43,77464.37,0.0,0.23023,0.00011,22.81219]
[1777153321060,35.44,77465.12,0.0,0.23033,0.00011,22.81775]
[1777153327103,35.44,77464.99,0.0,0.23033,0.00011,22.81758]
[1777153332138,35.44,77464.94,0.0,0.23033,0.00011,22.81782]
[1777153337173,35.44,77464.19,0.0,0.23026,0.00011,22.81343]
[1777153342208,35.44,77464.45,0.0,0.2303,0.00011,22.81576]
[1777153347242,35.44,77463.7,0.0,0.23022,0.00011,22.81139]
[1777153352277,35.44,77463.69,0.0,0.23021,0.00011,22.80829]
[1777153361341,35.45,77463.72,0.0,0.23023,0.00011,22.80958]
[1777153367214,35.45,77463.72,0.0,0.23023,0.00011,22.80958]
[1777153374432,35.45,77463.79,0.0,0.23027,0.00011,22.8116]
[1777153386515,35.46,77463.72,0.0,0.23029,0.00011,22.81254]
[1777153392013,35.46,77463.5,0.0,0.23027,0.00011,22.81155]
[1777153400614,35.46,77463.71,0.0,0.23031,0.00011,22.81408]
[1777153405649,35.46,77464.2,0.0,0.23038,0.00011,22.81786]
[1777153414092,35.46,77464.11,0.0,0.23037,0.00011,22.81738]
[1777153420756,35.47,77464.12,0.0,0.23038,0.00011,22.81544]
[1777153425816,35.47,77464.29,0.0,0.23041,0.00011,22.81711]
[1777153430738,35.47,77460.41,0.0,0.22997,0.00011,22.79189]
[1777153433308,35.47,77458.32,0.0,0.22974,0.00011,22.77828]
[1777153433315,35.47,77458.32,0.0,0.22974,0.00011,22.77828]
[1777153433423,35.47,77458.32,0.0,0.22974,0.00011,22.77828]
[1777153433448,35.47,77458.32,0.0,0.22974,0.00011,22.77828]
[1777153433603,35.47,77458.89,0.0,0.2298,0.00011,22.78215]
[1777153433841,35.47,77458.89,0.0,0.2298,0.00011,22.78215]
[1777153433872,35.47,77448.13,0.0,0.22858,0.00011,22.7109]
[1777153434880,35.47,77437.21,0.0,0.22734,0.00011,22.63847]
[1777153437815,35.47,77437.27,0.0,0.22736,0.00011,22.63929]
[1777153438717,35.47,77438.96,0.0,0.22755,0.00011,22.65074]
[1777153439056,35.47,77438.96,0.0,0.22755,0.00011,22.65074]
[1777153441765,35.47,77442.14,0.0,0.22792,0.00011,22.67245]
[1777153443137,35.47,77444.78,0.0,0.22823,0.00011,22.69017]
[1777153448977,35.48,77446.85,0.0,0.22848,0.00011,22.705]
[1777153453699,35.48,77451.73,0.0,0.22905,0.00011,22.73793]
[1777153454478,35.48,77452.44,0.0,0.22913,0.00011,22.74274]
[1777153458249,35.48,77453.9,0.0,0.2293,0.00011,22.75277]
[1777153463249,35.48,77455.18,0.0,0.22946,0.00011,22.76172]
[1777153465024,35.48,77455.2,0.0,0.22946,0.00011,22.76203]
[1777153465106,35.48,77455.2,0.0,0.22946,0.00011,22.76203]
[1777153465120,35.48,77455.2,0.0,0.22946,0.00011,22.76203]
[1777153466097,35.48,77476.53,0.0,0.2319,0.00011,22.90327]
[1777153466806,35.48,77476.53,0.0,0.2319,0.00011,22.90327]
[1777153472110,35.48,77477.58,0.0,0.232,0.00011,22.9068]
[1777153474338,35.48,77477.58,0.0,0.232,0.00011,22.90685]
[1777153474375,35.48,77477.58,0.0,0.232,0.00011,22.90685]
[1777153480083,35.48,77483.54,0.0,0.23269,0.00011,22.94634]
[1777153485464,35.48,77484.31,0.0,0.23278,0.00011,22.95167]
[1777153493299,35.49,77484.24,0.0,0.23279,0.00011,22.95183]
[1777153498334,35.49,77484.35,0.0,0.23281,0.00011,22.95296]
[1777153502965,35.49,77487.07,0.0,0.23313,0.00011,22.97121]
[1777153503369,35.49,77486.82,0.0,0.2331,0.00011,22.96965]
[1777153508952,35.49,77487.19,0.0,0.23315,0.00011,22.97235]
[1777153513213,35.49,77488.19,0.0,0.23328,0.00011,22.97983]
[1777153519481,35.49,77489.66,0.0,0.23346,0.00011,22.99034]
[1777153520017,35.49,77489.66,0.0,0.23346,0.00011,22.99034]
[1777153525523,35.5,77490.09,0.0,0.23352,0.00011,22.99386]
[1777153533578,35.5,77493.45,0.0,0.2339,0.00011,23.0132]
[1777153538615,35.5,77494.67,0.0,0.23405,0.00012,23.02166]
[1777153543650,35.5,77497.25,0.0,0.23436,0.00012,23.03898]
[1777153546363,35.5,77497.26,0.0,0.23436,0.00012,23.0392]
[1777153546892,35.5,77497.25,0.0,0.23436,0.00012,23.03921]
[1777153552722,35.5,77497.33,0.0,0.23438,0.00012,23.04021]
[1777153553733,35.5,77497.33,0.0,0.23438,0.00012,23.04021]
[1777153561791,35.5,77497.4,0.0,0.23439,0.00012,23.04109]
[1777153563126,35.51,77498.16,0.0,0.23449,0.00012,23.04651]
[1777153563890,35.51,77498.23,0.0,0.2345,0.00012,23.04705]
[1777153569842,35.51,77498.23,0.0,0.23451,0.00012,23.04765]
[1777153571177,35.51,77498.23,0.0,0.23451,0.00012,23.04765]
[1777153572591,35.51,77498.09,0.0,0.2345,0.00012,23.04682]
[1777153578069,35.51,77498.23,0.0,0.23452,0.00012,23.0481]
[1777153581560,35.51,77498.23,0.0,0.23452,0.00012,23.04837]
[1777153586961,35.51,77498.57,0.0,0.23458,0.00012,23.0514]
[1777153592723,35.51,77498.57,0.0,0.23458,0.00012,23.0514]
[1777153600052,35.52,77498.61,0.0,0.23458,0.00012,23.04924]
[1777153602349,35.52,77498.68,0.0,0.23459,0.00012,23.0498]
[1777153602939,35.52,77499.12,0.0,0.23464,0.00012,23.05278]
[1777153608086,35.52,77500.0,0.0,0.23475,0.00012,23.05898]
[1777153610091,35.52,77500.0,0.0,0.23475,0.00012,23.05906]
[1777153611540,35.52,77500.0,0.0,0.23476,0.00012,23.05923]
[1777153612892,35.52,77499.97,0.0,0.23476,0.00012,23.0592]
[1777153618190,35.52,77499.97,0.0,0.23477,0.00012,23.0598]
[1777153619061,35.52,77499.97,0.0,0.23477,0.00012,23.0598]
[1777153623191,35.52,77500.84,0.0,0.23487,0.00012,23.06584]
[1777153625254,35.52,77500.84,0.0,0.23488,0.00012,23.06601]
[1777153629365,35.52,77500.84,0.0,0.23488,0.00012,23.06611]
[1777153631109,35.52,77501.2,0.0,0.23493,0.00012,23.06885]
[1777153632390,35.52,77501.2,0.0,0.23493,0.00012,23.06895]
[1777153633732,35.52,77501.2,0.0,0.23493,0.00012,23.06904]
[1777153635320,35.52,77501.2,0.0,0.23493,0.00012,23.06914]
[1777153639822,35.52,77501.3,0.0,0.23495,0.00012,23.07022]
[1777153641097,35.52,77501.2,0.0,0.23494,0.00012,23.06966]
[1777153642825,35.53,77501.2,0.0,0.23495,0.00012,23.06985]
[1777153646435,35.53,77501.2,0.0,0.23495,0.00012,23.07003]
[1777153646989,35.53,77501.2,0.0,0.23495,0.00012,23.07025]
[1777153648325,35.53,77501.12,0.0,0.23495,0.00012,23.06982]
[1777153648874,35.53,77501.12,0.0,0.23495,0.00012,23.06982]
[1777153654022,35.53,77501.23,0.0,0.23494,0.00012,23.0674]
[1777153654875,35.53,77501.23,0.0,0.23494,0.00012,23.0674]
[1777153654877,35.53,77501.23,0.0,0.23494,0.00012,23.0674]
[1777153655394,35.53,77501.23,0.0,0.23494,0.00012,23.06747]
[1777153655719,35.53,77501.23,0.0,0.23494,0.00012,23.06747]
[1777153662498,35.53,77501.23,0.0,0.23496,0.00012,23.06806]
[1777153664449,35.53,77501.27,0.0,0.23496,0.00012,23.0684]
[1777153666495,35.53,77501.3,0.0,0.23497,0.00012,23.06867]
[1777153669031,35.53,77501.27,0.0,0.23497,0.00012,23.06877]
[1777153672417,35.53,77501.38,0.0,0.23498,0.00012,23.06964]
[1777153672569,35.53,77502.23,0.0,0.23508,0.00012,23.07534]
[1777153677826,35.53,77502.2,0.0,0.23509,0.00012,23.07563]
[1777153679138,35.53,77504.15,0.0,0.23532,0.00012,23.08862]
[1777153680914,35.53,77505.13,0.0,0.23543,0.00012,23.09513]
[1777153680922,35.53,77505.13,0.0,0.23543,0.00012,23.09513]
[1777153681650,35.53,77505.83,0.0,0.23552,0.00012,23.0999]
[1777153687047,35.54,77506.38,0.0,0.23558,0.00012,23.10365]
[1777153688345,35.54,77506.38,0.0,0.23559,0.00012,23.10373]
[1777153694742,35.54,77506.82,0.0,0.23564,0.00012,23.10688]
[1777153701791,35.54,77508.31,0.0,0.23582,0.00012,23.11691]
[1777153702011,35.54,77508.31,0.0,0.23582,0.00012,23.11691]
[1777153702784,35.54,77508.31,0.0,0.23582,0.00012,23.11691]
[1777153703994,35.54,77508.48,0.0,0.23584,0.00012,23.11809]
[1777153704763,35.54,77508.48,0.0,0.23584,0.00012,23.11809]
[1777153705358,35.54,77508.52,0.0,0.23584,0.00012,23.11838]
[1777153712681,35.54,77509.5,0.0,0.23596,0.00012,23.12491]
[1777153717904,35.54,77510.41,0.0,0.23605,0.00012,23.12751]
[1777153722939,35.54,77512.65,0.0,0.23631,0.00012,23.14232]
[1777153726012,35.54,77512.79,0.0,0.23633,0.00012,23.14332]
[1777153726235,35.54,77512.79,0.0,0.23633,0.00012,23.14332]
[1777153727245,35.54,77514.17,0.0,0.23649,0.00012,23.15236]
[1777153728834,35.54,77514.18,0.0,0.23649,0.00012,23.15245]
[1777153729523,35.54,77515.17,0.0,0.2366,0.00012,23.15893]
[1777153730234,35.54,77515.74,0.0,0.23667,0.00012,23.16267]
[1777153731496,35.54,77515.74,0.0,0.23667,0.00012,23.16268]
[1777153731580,35.54,77516.91,0.0,0.2368,0.00012,23.17032]
[1777153737040,35.54,77519.07,0.0,0.23706,0.00012,23.18473]
[1777153742076,35.54,77521.06,0.0,0.23729,0.00012,23.19777]
[1777153747421,35.54,77519.8,0.0,0.23715,0.00012,23.18954]
[1777153747511,35.54,77519.87,0.0,0.23715,0.00012,23.18998]
[1777153754160,35.54,77518.56,0.0,0.23699,0.00012,23.18088]
[1777153760047,35.54,77518.63,0.0,0.23699,0.00012,23.18103]
[1777153766248,35.54,77516.71,0.0,0.23676,0.00012,23.16792]
[1777153771283,35.54,77515.44,0.0,0.23659,0.00012,23.15572]
[1777153776317,35.53,77515.6,0.0,0.2366,0.00012,23.15648]
[1777153779807,35.53,77515.43,0.0,0.23658,0.00012,23.15532]
[1777153785381,35.53,77514.59,0.0,0.23647,0.00012,23.14938]
[1777153791423,35.53,77514.87,0.0,0.2365,0.00012,23.15088]
[1777153796783,35.53,77512.48,0.0,0.23622,0.00012,23.13506]
[1777153797825,35.53,77512.48,0.0,0.23622,0.00012,23.13501]
[1777153802837,35.53,77510.41,0.0,0.23597,0.00012,23.1213]
[1777153811947,35.53,77510.51,0.0,0.23598,0.00012,23.12181]
[1777153812048,35.53,77510.55,0.0,0.23598,0.00012,23.12185]
[1777153817606,35.53,77510.8,0.0,0.236,0.00012,23.12276]
[1777153823648,35.53,77510.66,0.0,0.23597,0.00012,23.12101]
[1777153832865,35.52,77510.59,0.0,0.23595,0.00012,23.11998]
[1777153835589,35.52,77510.51,0.0,0.2359,0.00012,23.11484]
[1777153835824,35.52,77510.51,0.0,0.2359,0.00012,23.11484]
[1777153839964,35.52,77501.64,0.0,0.23487,0.00012,23.05634]
[1777153845803,35.52,77500.89,0.0,0.23477,0.00012,23.05073]
[1777153850838,35.52,77500.38,0.0,0.2347,0.00012,23.04689]
[1777153852463,35.52,77500.27,0.0,0.23468,0.00012,23.04607]
[1777153852515,35.52,77500.27,0.0,0.23468,0.00012,23.04607]
[1777153852568,35.52,77500.27,0.0,0.23468,0.00012,23.04607]
[1777153852852,35.52,77499.26,0.0,0.23457,0.00012,23.03935]
[1777153856828,35.51,77495.49,0.0,0.23412,0.00012,23.01423]
[1777153862231,35.51,77494.9,0.0,0.23404,0.00012,23.0092]
[1777153863043,35.51,77494.9,0.0,0.23404,0.00012,23.0092]
[1777153863125,35.51,77495.28,0.0,0.23408,0.00012,23.01154]
[1777153869971,35.51,77499.61,0.0,0.23457,0.00012,23.03955]
[1777153871452,35.51,77499.88,0.0,0.2346,0.00012,23.04126]
[1777153872465,35.51,77499.88,0.0,0.2346,0.00012,23.04121]
[1777153872751,35.51,77499.88,0.0,0.2346,0.00012,23.04121]
[1777153877194,35.51,77500.99,0.0,0.23472,0.00012,23.0483]
[1777153883232,35.51,77506.07,0.0,0.2353,0.00012,23.08105]
[1777153895146,35.51,77507.63,0.0,0.23544,0.00012,23.0867]
[1777153899772,35.5,77508.38,0.0,0.23552,0.00012,23.09137]
[1777153899774,35.5,77508.38,0.0,0.23552,0.00012,23.09137]
[1777153901726,35.5,77510.34,0.0,0.23574,0.00012,23.10406]
[1777153907586,35.5,77515.16,0.0,0.23629,0.00012,23.13497]
[1777153908446,35.5,77515.15,0.0,0.23629,0.00012,23.13478]
[1777153911877,35.5,77516.77,0.0,0.23647,0.00012,23.14504]
[1777153917300,35.5,77517.42,0.0,0.23653,0.00012,23.14851]
[1777153919883,35.5,77517.92,0.0,0.23658,0.00012,23.15165]
[1777153925356,35.5,77518.42,0.0,0.23662,0.00012,23.15403]
[1777153929303,35.5,77518.42,0.0,0.23662,0.00012,23.15403]
[1777153930444,35.49,77518.42,0.0,0.23661,0.00012,23.1535]
[1777153931178,35.49,77518.42,0.0,0.23661,0.00012,23.1535]
[1777153936435,35.49,77518.6,0.0,0.23662,0.00012,23.15374]
[1777153941775,35.49,77518.81,0.0,0.23663,0.00012,23.1547]
[1777153944549,35.49,77519.26,0.0,0.23668,0.00012,23.15708]
[1777153945672,35.49,77519.3,0.0,0.23668,0.00012,23.1572]
[1777153950049,35.49,77520.3,0.0,0.23678,0.00012,23.16316]
[1777153957583,35.48,77521.21,0.0,0.23684,0.00012,23.16421]
[1777153964192,35.48,77521.27,0.0,0.23684,0.00012,23.1639]
[1777153964253,35.48,77521.27,0.0,0.23684,0.00012,23.1639]
[1777153964424,35.48,77521.27,0.0,0.23684,0.00012,23.1639]
[1777153964555,35.48,77521.27,0.0,0.23684,0.00012,23.1639]
[1777153964632,35.48,77534.11,0.0,0.23832,0.00012,23.24736]
[1777153965407,35.48,77534.11,0.0,0.23832,0.00012,23.24736]
[1777153965639,35.48,77545.22,0.0,0.23962,0.00012,23.31969]
[1777153969089,35.48,77546.95,0.0,0.23981,0.00012,23.33071]
[1777153970040,35.48,77545.73,0.0,0.23967,0.00012,23.32269]
[1777153976243,35.48,77545.44,0.0,0.23963,0.00012,23.32025]
[1777153982758,35.48,77545.9,0.0,0.23967,0.00012,23.32261]
[1777153987793,35.48,77545.81,0.0,0.23965,0.00012,23.32158]
[1777153999877,35.47,77545.56,0.0,0.2396,0.00012,23.31892]
[1777154004912,35.47,77546.13,0.0,0.23966,0.00012,23.32222]
[1777154009948,35.47,77546.08,0.0,0.23965,0.00012,23.32149]
[1777154015993,35.47,77546.07,0.0,0.23961,0.00012,23.31735]
[1777154021028,35.47,77545.27,0.0,0.23951,0.00012,23.31178]
[1777154023424,35.47,77545.27,0.0,0.23951,0.00012,23.31178]
[1777154023540,35.47,77545.27,0.0,0.23951,0.00012,23.31178]
[1777154023684,35.47,77545.27,0.0,0.23951,0.00012,23.31178]
[1777154024137,35.47,77545.27,0.0,0.23951,0.00012,23.31178]
[1777154024238,35.47,77535.33,0.0,0.23835,0.00012,23.24691]
[1777154024791,35.47,77535.33,0.0,0.23835,0.00012,23.24691]
[1777154024991,35.47,77535.33,0.0,0.23835,0.00012,23.24691]
[1777154025212,35.47,77535.33,0.0,0.23835,0.00012,23.24691]
[1777154031098,35.47,77526.49,0.0,0.23731,0.00012,23.1888]
[1777154036132,35.47,77524.65,0.0,0.2371,0.00012,23.17656]
[1777154041241,35.46,77524.65,0.0,0.23709,0.00012,23.17648]
[1777154046847,35.46,77524.12,0.0,0.23703,0.00012,23.17269]
[1777154052245,35.46,77523.8,0.0,0.23699,0.00012,23.17037]
[1777154056681,35.46,77523.3,0.0,0.23692,0.00012,23.16695]
[1777154058005,35.46,77523.28,0.0,0.23692,0.00012,23.16678]
[1777154064329,35.46,77523.68,0.0,0.23696,0.00012,23.16914]
[1777154070371,35.46,77525.5,0.0,0.23717,0.00012,23.18075]
[1777154074963,35.46,77528.12,0.0,0.23745,0.00012,23.19405]
[1777154075075,35.46,77528.12,0.0,0.23745,0.00012,23.19405]
[1777154076251,35.46,77528.44,0.0,0.23748,0.00012,23.19607]
[1777154076774,35.46,77528.82,0.0,0.23753,0.00012,23.19847]
[1777154076792,35.46,77530.37,0.0,0.2377,0.00012,23.20851]
[1777154082456,35.46,77534.07,0.0,0.23814,0.00012,23.23274]
[1777154087491,35.46,77536.4,0.0,0.23841,0.00012,23.2479]
[1777154095546,35.46,77536.57,0.0,0.23842,0.00012,23.24884]
[1777154098870,35.46,77536.65,0.0,0.23843,0.00012,23.2493]
[1777154098982,35.46,77536.82,0.0,0.23845,0.00012,23.25037]
[1777154099887,35.46,77536.82,0.0,0.23845,0.00012,23.25037]
[1777154100098,35.46,77537.02,0.0,0.23847,0.00012,23.25151]
[1777154105617,35.46,77537.66,0.0,0.23854,0.00012,23.25539]
[1777154110651,35.46,77539.51,0.0,0.23875,0.00012,23.2671]
[1777154114451,35.46,77540.47,0.0,0.23886,0.00012,23.27312]
[1777154114681,35.46,77540.48,0.0,0.23886,0.00012,23.2731]
[1777154115462,35.46,77540.48,0.0,0.23886,0.00012,23.2731]
[1777154115688,35.46,77540.37,0.0,0.23884,0.00012,23.27219]
[1777154120722,35.45,77541.34,0.0,0.23894,0.00012,23.27806]
[1777154123515,35.45,77543.56,0.0,0.2392,0.00012,23.29231]
[1777154129765,35.45,77547.78,0.0,0.23968,0.00012,23.31918]
[1777154129767,35.45,77547.78,0.0,0.23968,0.00012,23.31918]
[1777154129867,35.45,77547.78,0.0,0.23968,0.00012,23.31893]
[1777154130784,35.45,77547.78,0.0,0.23968,0.00012,23.31893]
[1777154131187,35.45,77547.17,0.0,0.23958,0.00012,23.31112]
[1777154134760,35.45,77547.71,0.0,0.23963,0.00012,23.31429]
[1777154137917,35.45,77548.28,0.0,0.23969,0.00012,23.31767]
[1777154142621,35.45,77543.34,0.0,0.23911,0.00012,23.28499]
[1777154142885,35.45,77530.67,0.0,0.23763,0.00012,23.20236]
[1777154147920,35.45,77530.26,0.0,0.23759,0.00012,23.1998]
[1777154152954,35.45,77535.06,0.0,0.23814,0.00012,23.23108]
[1777154157990,35.45,77534.89,0.0,0.23812,0.00012,23.22989]
[1777154159345,35.45,77534.89,0.0,0.23812,0.00012,23.22989]
[1777154160477,35.45,77534.89,0.0,0.23812,0.00012,23.22989]
[1777154160015,35.45,77534.65,0.0,0.23809,0.00012,23.22829]
[1777154165044,35.45,77534.95,0.0,0.23812,0.00012,23.22957]
[1777154170079,35.44,77534.92,0.0,0.2381,0.00012,23.2287]
[1777154171285,35.44,77534.92,0.0,0.2381,0.00012,23.2287]
[1777154171387,35.44,77535.27,0.0,0.23814,0.00012,23.23084]
[1777154178135,35.44,77535.95,0.0,0.23821,0.00012,23.23511]
[1777154184177,35.44,77535.27,0.0,0.23813,0.00012,23.23053]
[1777154189213,35.44,77535.58,0.0,0.23817,0.00012,23.23244]
[1777154194454,35.44,77536.13,0.0,0.2382,0.00012,23.23232]
[1777154195255,35.44,77535.59,0.0,0.23814,0.00012,23.22875]
[1777154195581,35.44,77535.59,0.0,0.23814,0.00012,23.22875]
[1777154196724,35.44,77535.59,0.0,0.23814,0.00012,23.22861]
[1777154201189,35.44,77535.65,0.0,0.23814,0.00012,23.22844]
[1777154201193,35.44,77535.65,0.0,0.23814,0.00012,23.22844]
[1777154201226,35.44,77535.65,0.0,0.23814,0.00012,23.22844]
[1777154201474,35.44,77535.65,0.0,0.23814,0.00012,23.22844]
[1777154202794,35.44,77525.08,0.0,0.2369,0.00012,23.15917]
[1777154203063,35.44,77525.08,0.0,0.2369,0.00012,23.15917]
[1777154203311,35.44,77520.02,0.0,0.23631,0.00012,23.126]
[1777154206013,35.44,77517.51,0.0,0.23602,0.00012,23.1093]
[1777154206332,35.44,77517.7,0.0,0.23604,0.00012,23.11041]
[1777154206718,35.44,77517.7,0.0,0.23604,0.00012,23.11041]
[1777154207245,35.44,77517.7,0.0,0.23604,0.00012,23.11041]
[1777154210457,35.44,77517.62,0.0,0.23603,0.00012,23.10986]
[1777154213827,35.44,77517.32,0.0,0.23599,0.00012,23.10786]
[1777154215774,35.44,77517.3,0.0,0.23599,0.00012,23.1077]
[1777154222851,35.44,77517.19,0.0,0.23598,0.00012,23.10693]
[1777154223871,35.44,77518.46,0.0,0.23612,0.00012,23.1152]
[1777154224459,35.44,77524.92,0.0,0.23687,0.00012,23.15745]
[1777154228057,35.43,77528.24,0.0,0.23725,0.00012,23.17862]
[1777154230553,35.43,77527.33,0.0,0.23713,0.00012,23.17228]
[1777154236057,35.43,77529.06,0.0,0.23731,0.00012,23.18218]
[1777154241578,35.43,77528.05,0.0,0.23717,0.00012,23.17439]
[1777154246614,35.42,77528.64,0.0,0.23722,0.00012,23.17726]
[1777154250320,35.42,77528.26,0.0,0.23717,0.00012,23.17437]
[1777154251446,35.42,77528.26,0.0,0.23716,0.00012,23.17418]
[1777154257095,35.42,77528.48,0.0,0.23715,0.00012,23.17103]
[1777154257871,35.42,77528.48,0.0,0.23714,0.00012,23.17065]
[1777154259915,35.42,77528.41,0.0,0.23712,0.00012,23.16981]
[1777154264903,35.41,77527.77,0.0,0.23703,0.00012,23.16467]
[1777154266460,35.41,77527.77,0.0,0.23703,0.00012,23.16448]
[1777154271789,35.41,77527.85,0.0,0.23701,0.00012,23.16371]
[1777154276824,35.41,77527.97,0.0,0.23701,0.00012,23.16357]
[1777154278944,35.41,77527.96,0.0,0.23701,0.00012,23.16332]
[1777154283654,35.4,77528.12,0.0,0.23701,0.00012,23.16363]
[1777154288913,35.4,77527.94,0.0,0.23697,0.00012,23.16116]
[1777154293948,35.4,77528.03,0.0,0.23696,0.00012,23.16085]
[1777154295273,35.4,77528.03,0.0,0.23696,0.00012,23.16085]
[1777154300762,35.4,77528.67,0.0,0.23701,0.00012,23.16397]
[1777154306032,35.39,77529.27,0.0,0.23706,0.00012,23.16683]
[1777154311067,35.39,77530.11,0.0,0.23712,0.00012,23.16777]
[1777154316102,35.39,77529.74,0.0,0.23706,0.00012,23.16448]
[1777154319096,35.39,77528.85,0.0,0.23696,0.00012,23.15847]
[1777154319174,35.39,77528.85,0.0,0.23696,0.00012,23.15847]
[1777154320273,35.39,77529.89,0.0,0.23707,0.00012,23.16493]
[1777154326184,35.38,77528.95,0.0,0.23694,0.00012,23.15756]
[1777154329240,35.38,77528.95,0.0,0.23693,0.00012,23.15723]
[1777154332063,35.38,77528.96,0.0,0.23692,0.00012,23.15679]
[1777154337261,35.38,77529.22,0.0,0.23693,0.00012,23.15748]
[1777154338630,35.38,77529.22,0.0,0.23693,0.00012,23.15748]
[1777154339378,35.38,77529.35,0.0,0.23695,0.00012,23.15816]
[1777154339451,35.38,77529.35,0.0,0.23695,0.00012,23.15816]
[1777154340212,35.38,77530.93,0.0,0.23713,0.00012,23.16834]
[1777154340476,35.38,77531.81,0.0,0.23723,0.00012,23.17392]
[1777154340776,35.38,77531.81,0.0,0.23723,0.00012,23.17392]
[1777154344094,35.38,77534.65,0.0,0.23755,0.00012,23.19229]
[1777154349455,35.37,77541.78,0.0,0.23838,0.00012,23.23842]
[1777154351251,35.37,77542.9,0.0,0.2385,0.00012,23.24553]
[1777154351476,35.37,77542.9,0.0,0.2385,0.00012,23.24553]
[1777154353374,35.37,77530.65,0.0,0.23707,0.00012,23.16511]
[1777154355884,35.37,77528.82,0.0,0.23685,0.00012,23.15306]
[1777154362438,35.37,77528.75,0.0,0.23684,0.00012,23.15242]
[1777154367473,35.37,77528.65,0.0,0.23683,0.00012,23.15166]
[1777154372508,35.37,77529.33,0.0,0.23688,0.00012,23.15241]
[1777154377571,35.37,77530.99,0.0,0.23708,0.00012,23.16323]
[1777154379866,35.37,77529.65,0.0,0.23692,0.00012,23.15445]
[1777154383313,35.37,77529.79,0.0,0.23694,0.00012,23.15537]
[1777154383585,35.37,77529.28,0.0,0.23688,0.00012,23.15202]
[1777154384469,35.37,77529.28,0.0,0.23688,0.00012,23.15202]
[1777154385692,35.37,77529.28,0.0,0.23687,0.00012,23.1519]
[1777154390774,35.37,77528.88,0.0,0.23681,0.00012,23.14856]
[1777154395334,35.37,77529.18,0.0,0.23684,0.00012,23.15006]
[1777154395338,35.37,77529.18,0.0,0.23684,0.00012,23.15006]
[1777154395343,35.37,77529.18,0.0,0.23684,0.00012,23.15006]
[1777154395371,35.37,77529.18,0.0,0.23684,0.00012,23.15006]
[1777154395413,35.37,77529.18,0.0,0.23684,0.00012,23.15006]
[1777154395669,35.37,77540.14,0.0,0.23812,0.00012,23.22165]
[1777154397683,35.37,77551.68,0.0,0.23946,0.00012,23.29695]
[1777154402719,35.37,77550.1,0.0,0.23927,0.00012,23.28611]
[1777154407182,35.36,77547.96,0.0,0.23901,0.00012,23.27162]
[1777154407193,35.36,77547.96,0.0,0.23901,0.00012,23.27162]
[1777154407198,35.36,77547.96,0.0,0.23901,0.00012,23.27162]
[1777154407298,35.36,77547.96,0.0,0.23901,0.00012,23.27162]
[1777154407754,35.36,77538.65,0.0,0.23792,0.00012,23.21059]
[1777154407889,35.36,77538.65,0.0,0.23792,0.00012,23.21059]
[1777154408761,35.36,77540.05,0.0,0.23808,0.00012,23.21969]
[1777154412498,35.36,77539.95,0.0,0.23807,0.00012,23.21893]
[1777154415512,35.36,77541.29,0.0,0.23822,0.00012,23.22746]
[1777154418952,35.36,77541.49,0.0,0.23823,0.00012,23.2284]
[1777154418954,35.36,77541.49,0.0,0.23823,0.00012,23.2284]
[1777154419750,35.36,77541.49,0.0,0.23823,0.00012,23.2284]
[1777154419800,35.36,77542.27,0.0,0.23832,0.00012,23.2334]
[1777154419811,35.36,77542.27,0.0,0.23832,0.00012,23.2334]
[1777154419828,35.36,77542.27,0.0,0.23832,0.00012,23.2334]
[1777154419854,35.36,77542.27,0.0,0.23832,0.00012,23.2334]
[1777154420128,35.36,77541.52,0.0,0.23823,0.00012,23.22843]
[1777154420849,35.36,77530.62,0.0,0.23696,0.00012,23.1569]
[1777154425871,35.36,77523.97,0.0,0.23618,0.00012,23.1129]
[1777154428849,35.36,77524.21,0.0,0.2362,0.00012,23.11421]
[1777154429700,35.36,77524.21,0.0,0.2362,0.00012,23.11421]
[1777154429886,35.36,77524.34,0.0,0.23621,0.00012,23.1149]
[1777154429913,35.36,77526.3,0.0,0.23644,0.00012,23.12775]
[1777154431795,35.36,77534.44,0.0,0.23739,0.00012,23.18111]
[1777154436963,35.36,77533.71,0.0,0.23728,0.00012,23.17254]
[1777154438625,35.36,77533.71,0.0,0.23728,0.00012,23.17254]
[1777154438716,35.36,77533.81,0.0,0.23729,0.00012,23.17317]
[1777154439145,35.36,77533.81,0.0,0.23729,0.00012,23.17317]
[1777154439624,35.36,77533.81,0.0,0.23729,0.00012,23.17317]
[1777154439721,35.36,77533.81,0.0,0.23729,0.00012,23.17315]
[1777154445019,35.36,77536.06,0.0,0.23755,0.00012,23.18762]
[1777154447577,35.36,77536.09,0.0,0.23755,0.00012,23.18778]
[1777154450230,35.36,77546.33,0.0,0.23874,0.00012,23.25457]
[1777154456096,35.35,77547.44,0.0,0.23886,0.00012,23.26137]
[1777154461131,35.35,77544.52,0.0,0.23851,0.00012,23.24186]
[1777154466168,35.35,77542.39,0.0,0.23826,0.00012,23.22768]
[1777154467441,35.35,77542.39,0.0,0.23826,0.00012,23.22768]
[1777154467537,35.35,77542.22,0.0,0.23824,0.00012,23.22652]
[1777154468448,35.35,77542.22,0.0,0.23824,0.00012,23.22652]
[1777154468656,35.35,77542.06,0.0,0.23822,0.00012,23.22531]
[1777154473764,35.35,77545.42,0.0,0.2386,0.00012,23.24693]
[1777154484296,35.35,77547.63,0.0,0.23884,0.00012,23.26044]
[1777154490337,35.35,77548.02,0.0,0.23888,0.00012,23.26252]
[1777154495373,35.35,77548.25,0.0,0.23888,0.00012,23.26]
[1777154500407,35.34,77549.79,0.0,0.23905,0.00012,23.26964]
[1777154505443,35.34,77550.53,0.0,0.23913,0.00012,23.27405]
[1777154510574,35.34,77549.81,0.0,0.23904,0.00012,23.26902]
[1777154516520,35.34,77543.28,0.0,0.23827,0.00012,23.22605]
[1777154521555,35.34,77548.2,0.0,0.23884,0.00012,23.25803]
[1777154527597,35.34,77546.53,0.0,0.23864,0.00012,23.24677]
[1777154532646,35.34,77546.22,0.0,0.2386,0.00012,23.24447]
[1777154536845,35.34,77546.37,0.0,0.23861,0.00012,23.24529]
[1777154537885,35.34,77546.28,0.0,0.2386,0.00012,23.24465]
[1777154543723,35.34,77546.05,0.0,0.23856,0.00012,23.24268]
[1777154545824,35.34,77546.03,0.0,0.23856,0.00012,23.2425]
[1777154546897,35.34,77546.04,0.0,0.23856,0.00012,23.24252]
[1777154546744,35.34,77546.1,0.0,0.23857,0.00012,23.24286]
[1777154547751,35.34,77545.93,0.0,0.23854,0.00012,23.24158]
[1777154552786,35.34,77537.18,0.0,0.2375,0.00012,23.18055]
[1777154557821,35.34,77542.72,0.0,0.23814,0.00012,23.21681]
[1777154562856,35.34,77542.06,0.0,0.23806,0.00012,23.21235]
[1777154567891,35.33,77544.68,0.0,0.23837,0.00012,23.2293]
[1777154570244,35.33,77535.9,0.0,0.23734,0.00012,23.17176]
[1777154574628,35.33,77531.8,0.0,0.23686,0.00012,23.1449]
[1777154579976,35.33,77538.8,0.0,0.23768,0.00012,23.19077]
[1777154585011,35.33,77539.16,0.0,0.23772,0.00012,23.19302]
[1777154590046,35.33,77538.29,0.0,0.23761,0.00012,23.18724]
[1777154595055,35.33,77538.36,0.0,0.23762,0.00012,23.18763]
[1777154595105,35.33,77538.02,0.0,0.23758,0.00012,23.18539]
[1777154596007,35.33,77538.02,0.0,0.23758,0.00012,23.18539]
[1777154596030,35.33,77538.02,0.0,0.23758,0.00012,23.18539]
[1777154596161,35.33,77538.02,0.0,0.23758,0.00012,23.18539]
[1777154596285,35.33,77538.02,0.0,0.23758,0.00012,23.18539]
[1777154596706,35.33,77537.19,0.0,0.23748,0.00012,23.17982]
[1777154597007,35.33,77537.19,0.0,0.23748,0.00012,23.17982]
[1777154597691,35.33,77537.19,0.0,0.23748,0.00012,23.17982]
[1777154597696,35.33,77537.19,0.0,0.23748,0.00012,23.17982]
[1777154597717,35.33,77537.19,0.0,0.23748,0.00012,23.17982]
[1777154597770,35.33,77526.75,0.0,0.23627,0.00012,23.11131]
[1777154600886,35.33,77531.58,0.0,0.23683,0.00012,23.14305]
[1777154610732,35.33,77541.49,0.0,0.23797,0.00012,23.20736]
[1777154610766,35.33,77541.49,0.0,0.23797,0.00012,23.20736]
[1777154616242,35.33,77549.47,0.0,0.23887,0.00012,23.25526]
[1777154621278,35.33,77547.54,0.0,0.23863,0.00012,23.24214]
[1777154626313,35.33,77544.39,0.0,0.23826,0.00012,23.22117]
[1777154631348,35.33,77540.56,0.0,0.23781,0.00012,23.19585]
[1777154632780,35.33,77540.56,0.0,0.23781,0.00012,23.19585]
[1777154638397,35.33,77539.8,0.0,0.23771,0.00012,23.19055]
[1777154643431,35.32,77539.52,0.0,0.23767,0.00012,23.18844]
[1777154648467,35.32,77539.43,0.0,0.23766,0.00012,23.18758]
[1777154653502,35.32,77539.25,0.0,0.23763,0.00012,23.18611]
[1777154655823,35.32,77538.81,0.0,0.23758,0.00012,23.18317]
[1777154660425,35.32,77543.98,0.0,0.23818,0.00012,23.21674]
[1777154665586,35.32,77548.83,0.0,0.23874,0.00012,23.2479]
[1777154666046,35.32,77548.83,0.0,0.23874,0.00012,23.2479]
[1777154671628,35.32,77546.9,0.0,0.23848,0.00012,23.23112]
[1777154676663,35.32,77547.71,0.0,0.23856,0.00012,23.23605]
[1777154679922,35.32,77543.53,0.0,0.23807,0.00012,23.20858]
[1777154684956,35.32,77545.96,0.0,0.23835,0.00012,23.2242]
[1777154685261,35.32,77546.87,0.0,0.23845,0.00012,23.22997]
[1777154686839,35.32,77548.05,0.0,0.23859,0.00012,23.23769]
[1777154692774,35.31,77548.44,0.0,0.23863,0.00012,23.23974]
[1777154697810,35.31,77548.08,0.0,0.23858,0.00012,23.23705]
[1777154702845,35.31,77550.31,0.0,0.23883,0.00012,23.25127]
[1777154707880,35.31,77551.08,0.0,0.23892,0.00012,23.25589]
[1777154712915,35.31,77550.98,0.0,0.2389,0.00012,23.25482]
[1777154717950,35.31,77551.02,0.0,0.23889,0.00012,23.25464]
[1777154722985,35.31,77557.58,0.0,0.23965,0.00012,23.29704]
[1777154727676,35.31,77558.93,0.0,0.2398,0.00012,23.30534]
[1777154727968,35.31,77558.93,0.0,0.2398,0.00012,23.30534]
[1777154728070,35.31,77568.49,0.0,0.24092,0.00012,23.36749]
[1777154732609,35.31,77570.5,0.0,0.24114,0.00012,23.37689]
[1777154738090,35.31,77574.55,0.0,0.24161,0.00012,23.40314]
[1777154743125,35.31,77573.71,0.0,0.24151,0.00012,23.39758]
[1777154744233,35.31,77573.71,0.0,0.24151,0.00012,23.39758]
[1777154746024,35.31,77573.61,0.0,0.2415,0.00012,23.39691]
[1777154747866,35.31,77574.27,0.0,0.24158,0.00012,23.40117]
[1777154748459,35.31,77574.57,0.0,0.24161,0.00012,23.40311]
[1777154748996,35.31,77574.57,0.0,0.24161,0.00012,23.40311]
[1777154751755,35.31,77574.5,0.0,0.2416,0.00012,23.40261]
[1777154757053,35.31,77573.25,0.0,0.24145,0.00012,23.39445]
[1777154762987,35.31,77573.41,0.0,0.24147,0.00012,23.39551]
[1777154763427,35.31,77573.06,0.0,0.24143,0.00012,23.39324]
[1777154769307,35.31,77566.5,0.0,0.24067,0.00012,23.35089]
[1777154775349,35.31,77566.47,0.0,0.24067,0.00012,23.35103]
[1777154780384,35.31,77564.76,0.0,0.24047,0.00012,23.34016]
[1777154788795,35.31,77564.86,0.0,0.24049,0.00012,23.34104]
[1777154795489,35.31,77565.03,0.0,0.2405,0.00012,23.33912]
[1777154800523,35.31,77565.07,0.0,0.24051,0.00012,23.33963]
[1777154805035,35.31,77565.12,0.0,0.24052,0.00012,23.34011]
[1777154806809,35.31,77564.94,0.0,0.2405,0.00012,23.33903]
[1777154807300,35.31,77565.14,0.0,0.24052,0.00012,23.34038]
[1777154807302,35.31,77565.14,0.0,0.24052,0.00012,23.34038]
[1777154807704,35.31,77560.74,0.0,0.24,0.00012,23.31176]
[1777154813615,35.31,77556.55,0.0,0.23951,0.00012,23.28431]
[1777154817533,35.31,77556.7,0.0,0.23953,0.00012,23.28521]
[1777154817643,35.31,77556.56,0.0,0.23951,0.00012,23.2843]
[1777154822678,35.31,77558.34,0.0,0.23971,0.00012,23.29533]
[1777154827680,35.31,77556.35,0.0,0.23947,0.00012,23.28186]
[1777154827787,35.31,77556.35,0.0,0.23946,0.00012,23.28174]
[1777154828512,35.31,77556.35,0.0,0.23946,0.00012,23.28174]
[1777154828513,35.31,77556.35,0.0,0.23946,0.00012,23.28174]
[1777154828753,35.31,77556.35,0.0,0.23946,0.00012,23.28174]
[1777154829148,35.31,77556.48,0.0,0.23947,0.00012,23.28235]
[1777154829790,35.31,77556.48,0.0,0.23947,0.00012,23.28235]
[1777154835776,35.3,77557.59,0.0,0.23959,0.00012,23.28867]
[1777154841818,35.3,77556.54,0.0,0.23945,0.00012,23.28106]
[1777154846876,35.3,77559.74,0.0,0.23982,0.00012,23.30149]
[1777154847288,35.3,77562.44,0.0,0.24013,0.00012,23.31895]
[1777154852367,35.3,77562.83,0.0,0.24014,0.00012,23.31711]
[1777154858937,35.3,77554.74,0.0,0.23917,0.00012,23.26335]
[1777154863972,35.29,77551.41,0.0,0.23877,0.00012,23.24119]
[1777154869007,35.29,77550.99,0.0,0.23872,0.00012,23.2381]
[1777154874042,35.29,77552.84,0.0,0.23893,0.00012,23.24983]
[1777154879077,35.29,77551.26,0.0,0.23873,0.00012,23.2391]
[1777154880308,35.29,77552.73,0.0,0.23891,0.00012,23.24864]
[1777154886126,35.29,77546.0,0.0,0.23811,0.00012,23.20416]
[1777154891161,35.29,77545.34,0.0,0.23803,0.00012,23.19963]
[1777154892663,35.29,77545.14,0.0,0.238,0.00012,23.19828]
[1777154893799,35.29,77544.66,0.0,0.23795,0.00012,23.19509]
[1777154899218,35.29,77543.96,0.0,0.23786,0.00012,23.19025]
[1777154904038,35.29,77543.92,0.0,0.23785,0.00012,23.18979]
[1777154909294,35.29,77544.9,0.0,0.23796,0.00012,23.1959]
[1777154914327,35.29,77544.48,0.0,0.23788,0.00012,23.18919]
[1777154919362,35.29,77543.69,0.0,0.23778,0.00012,23.18376]
[1777154924516,35.28,77543.6,0.0,0.23777,0.00012,23.18299]
[1777154930439,35.28,77542.08,0.0,0.23759,0.00012,23.1729]
[1777154935475,35.28,77543.15,0.0,0.23771,0.00012,23.17988]
[1777154940279,35.28,77541.94,0.0,0.23757,0.00012,23.17194]
[1777154940932,35.28,77541.54,0.0,0.23753,0.00012,23.16931]
[1777154940934,35.28,77541.54,0.0,0.23753,0.00012,23.16931]
[1777154942251,35.28,77540.18,0.0,0.23737,0.00012,23.16039]
[1777154948328,35.28,77548.35,0.0,0.23832,0.00012,23.21361]
[1777154952914,35.28,77548.15,0.0,0.23829,0.00012,23.21215]
[1777154953047,35.28,77548.15,0.0,0.23828,0.00012,23.21184]
[1777154953932,35.28,77548.15,0.0,0.23828,0.00012,23.21184]
[1777154954224,35.28,77548.15,0.0,0.23828,0.00012,23.21184]
[1777154954246,35.28,77548.09,0.0,0.23827,0.00012,23.21126]
[1777154956146,35.28,77548.03,0.0,0.23827,0.00012,23.21078]
[1777154960939,35.28,77548.12,0.0,0.23827,0.00012,23.21093]
[1777154961537,35.28,77548.99,0.0,0.23837,0.00012,23.21654]
[1777154962859,35.28,77549.04,0.0,0.23837,0.00012,23.21677]
[1777154963640,35.28,77547.68,0.0,0.23821,0.00012,23.20777]
[1777154966115,35.28,77547.38,0.0,0.23817,0.00012,23.20564]
[1777154971714,35.28,77547.54,0.0,0.23819,0.00012,23.20636]
[1777154976762,35.28,77547.17,0.0,0.23811,0.00012,23.19965]
[1777154983235,35.28,77546.85,0.0,0.23807,0.00012,23.19739]
[1777154983328,35.27,77546.85,0.0,0.23806,0.00012,23.19707]
[1777154984728,35.27,77546.82,0.0,0.23805,0.00012,23.1968]
[1777154984764,35.27,77546.82,0.0,0.23805,0.00012,23.1968]
[1777154984818,35.27,77546.5,0.0,0.23801,0.00012,23.1945]
[1777154990860,35.27,77546.87,0.0,0.23805,0.00012,23.19644]
[1777154994683,35.27,77546.6,0.0,0.23801,0.00012,23.19443]
[1777154995904,35.27,77546.75,0.0,0.23803,0.00012,23.19533]
[1777154995999,35.27,77557.57,0.0,0.23929,0.00012,23.26605]
[1777155001496,35.27,77557.95,0.0,0.23932,0.00012,23.26776]
[1777155007041,35.27,77553.73,0.0,0.23882,0.00012,23.23964]
[1777155008613,35.27,77545.84,0.0,0.23789,0.00012,23.18776]
[1777155008645,35.27,77545.84,0.0,0.23789,0.00012,23.18776]
[1777155010038,35.27,77538.04,0.0,0.23698,0.00012,23.13653]
[1777155018050,35.27,77541.2,0.0,0.23734,0.00012,23.15709]
[1777155022975,35.27,77539.16,0.0,0.2371,0.00012,23.14361]
[1777155023085,35.27,77539.05,0.0,0.23709,0.00012,23.14285]
[1777155029127,35.26,77538.81,0.0,0.23706,0.00012,23.14096]
[1777155034165,35.26,77535.5,0.0,0.23664,0.00012,23.11536]
[1777155037663,35.26,77533.44,0.0,0.2364,0.00012,23.10178]
[1777155037734,35.26,77533.44,0.0,0.2364,0.00012,23.10178]
[1777155038193,35.26,77530.87,0.0,0.2361,0.00012,23.08487]
[1777155038874,35.26,77530.87,0.0,0.2361,0.00012,23.08487]
[1777155046249,35.26,77529.26,0.0,0.2359,0.00012,23.07347]
[1777155047116,35.26,77529.26,0.0,0.2359,0.00012,23.07347]
[1777155050852,35.26,77529.26,0.0,0.2359,0.00012,23.07338]
[1777155051977,35.26,77530.1,0.0,0.23599,0.00012,23.07852]
[1777155057326,35.26,77531.94,0.0,0.23619,0.00012,23.09004]
[1777155057562,35.26,77531.94,0.0,0.23619,0.00012,23.09004]
[1777155063368,35.26,77534.7,0.0,0.2365,0.00012,23.10753]
[1777155067745,35.26,77534.44,0.0,0.23646,0.00012,23.10536]
[1777155068963,35.26,77534.44,0.0,0.23646,0.00012,23.10525]
[1777155069044,35.25,77534.44,0.0,0.23646,0.00012,23.10513]
[1777155074445,35.25,77535.95,0.0,0.23663,0.00012,23.11506]
[1777155079530,35.25,77535.49,0.0,0.23658,0.00012,23.11202]
[1777155079632,35.25,77535.49,0.0,0.23658,0.00012,23.11201]
[1777155080516,35.25,77535.49,0.0,0.23658,0.00012,23.11201]
[1777155080929,35.25,77535.49,0.0,0.23658,0.00012,23.11189]
[1777155086531,35.25,77535.57,0.0,0.23659,0.00012,23.11239]
[1777155087786,35.25,77535.57,0.0,0.23659,0.00012,23.11239]
[1777155088222,35.25,77535.57,0.0,0.23659,0.00012,23.11239]
[1777155088244,35.25,77535.61,0.0,0.23659,0.00012,23.11264]
[1777155088675,35.25,77535.61,0.0,0.23659,0.00012,23.11264]
[1777155093561,35.25,77535.38,0.0,0.23654,0.00012,23.10753]
[1777155094325,35.25,77535.38,0.0,0.23654,0.00012,23.10753]
[1777155094472,35.25,77535.38,0.0,0.23654,0.00012,23.10753]
[1777155094406,35.25,77535.38,0.0,0.23654,0.00012,23.10754]
[1777155094748,35.25,77535.38,0.0,0.23654,0.00012,23.10754]
[1777155100637,35.25,77526.87,0.0,0.23554,0.00012,23.05104]
[1777155102787,35.25,77526.8,0.0,0.23553,0.00012,23.05053]
[1777155108694,35.25,77526.6,0.0,0.2355,0.00012,23.04884]
[1777155113730,35.25,77526.62,0.0,0.2355,0.00012,23.04872]
[1777155119772,35.25,77526.62,0.0,0.23549,0.00012,23.04841]
[1777155124806,35.25,77525.97,0.0,0.23541,0.00012,23.04386]
[1777155130147,35.25,77526.95,0.0,0.23552,0.00012,23.05009]
[1777155134716,35.25,77526.95,0.0,0.23552,0.00012,23.05003]
[1777155136362,35.25,77526.95,0.0,0.23551,0.00012,23.04974]
[1777155143249,35.25,77526.55,0.0,0.23546,0.00012,23.04682]
[1777155144384,35.25,77526.55,0.0,0.23546,0.00012,23.04666]
[1777155144392,35.25,77526.55,0.0,0.23546,0.00012,23.04666]
[1777155149982,35.25,77533.62,0.0,0.23628,0.00012,23.09275]
[1777155150597,35.25,77533.62,0.0,0.23628,0.00012,23.09275]
[1777155154348,35.24,77535.11,0.0,0.23642,0.00012,23.09864]
[1777155161062,35.24,77534.96,0.0,0.2364,0.00012,23.09739]
[1777155161748,35.24,77534.96,0.0,0.23639,0.00012,23.09696]
[1777155162912,35.24,77534.96,0.0,0.23639,0.00012,23.09688]
[1777155164879,35.24,77534.96,0.0,0.23639,0.00012,23.09679]
[1777155165091,35.24,77534.96,0.0,0.23638,0.00012,23.09662]
[1777155168852,35.24,77534.96,0.0,0.23638,0.00012,23.0965]
[1777155170016,35.24,77534.96,0.0,0.23638,0.00012,23.09618]
[1777155175386,35.24,77530.83,0.0,0.23588,0.00012,23.06849]
[1777155181199,35.24,77527.66,0.0,0.23551,0.00012,23.04718]
[1777155186234,35.24,77528.05,0.0,0.23555,0.00012,23.04943]
[1777155191269,35.24,77529.48,0.0,0.23571,0.00012,23.05853]
[1777155196305,35.23,77530.76,0.0,0.23585,0.00012,23.06661]
[1777155201340,35.23,77532.76,0.0,0.23607,0.00012,23.07928]
[1777155206219,35.23,77532.9,0.0,0.23608,0.00012,23.07978]
[1777155212417,35.23,77533.4,0.0,0.2361,0.00012,23.0787]
[1777155213934,35.23,77533.4,0.0,0.2361,0.00012,23.0787]
[1777155219508,35.23,77533.98,0.0,0.23616,0.00012,23.08196]
[1777155225508,35.23,77533.54,0.0,0.2361,0.00012,23.0785]
[1777155231549,35.23,77533.57,0.0,0.23609,0.00012,23.07827]
[1777155237592,35.22,77534.29,0.0,0.23617,0.00012,23.08254]
[1777155238524,35.22,77534.29,0.0,0.23617,0.00012,23.08254]
[1777155243634,35.22,77534.23,0.0,0.23616,0.00012,23.08177]
[1777155249676,35.22,77534.48,0.0,0.23618,0.00012,23.08309]
[1777155255720,35.22,77534.2,0.0,0.23614,0.00012,23.08095]
[1777155260754,35.22,77532.34,0.0,0.23592,0.00012,23.06849]
[1777155270825,35.22,77532.87,0.0,0.23597,0.00012,23.07158]
[1777155275860,35.22,77534.22,0.0,0.2361,0.00012,23.07653]
[1777155280907,35.22,77533.9,0.0,0.23606,0.00012,23.07406]
[1777155285942,35.22,77533.81,0.0,0.23604,0.00012,23.0731]
[1777155293998,35.22,77533.82,0.0,0.23603,0.00012,23.07255]
[1777155299033,35.21,77531.84,0.0,0.23579,0.00012,23.05911]
[1777155303003,35.21,77525.45,0.0,0.23504,0.00012,23.0168]
[1777155308097,35.21,77526.88,0.0,0.23521,0.00012,23.02604]
[1777155309193,35.21,77526.88,0.0,0.23521,0.00012,23.02604]
[1777155314094,35.21,77526.81,0.0,0.2352,0.00012,23.02541]
[1777155314195,35.21,77526.81,0.0,0.23519,0.00012,23.02532]
[1777155315189,35.21,77526.81,0.0,0.23519,0.00012,23.02532]
[1777155315427,35.21,77526.78,0.0,0.23519,0.00012,23.02495]
[1777155325229,35.21,77526.53,0.0,0.23515,0.00012,23.02286]
[1777155330264,35.21,77526.47,0.0,0.23514,0.00012,23.02224]
[1777155334275,35.21,77526.47,0.0,0.23514,0.00012,23.02224]
[1777155334474,35.21,77526.47,0.0,0.23511,0.00012,23.01844]
[1777155335303,35.21,77526.47,0.0,0.23511,0.00012,23.01844]
[1777155335596,35.21,77527.39,0.0,0.23522,0.00012,23.02434]
[1777155341400,35.21,77530.18,0.0,0.23554,0.00012,23.04242]
[1777155347443,35.21,77530.5,0.0,0.23556,0.00012,23.04412]
[1777155354502,35.21,77530.5,0.0,0.23556,0.00012,23.04412]
[1777155358620,35.21,77532.26,0.0,0.23576,0.00012,23.05506]
[1777155364962,35.2,77532.38,0.0,0.23577,0.00012,23.05554]
[1777155370065,35.2,77533.43,0.0,0.23588,0.00012,23.06187]
[1777155376230,35.2,77536.81,0.0,0.23627,0.00012,23.08391]
[1777155381683,35.2,77541.77,0.0,0.23683,0.00012,23.11562]
[1777155386718,35.2,77542.05,0.0,0.23685,0.00012,23.1169]
[1777155392642,35.2,77542.12,0.0,0.23686,0.00012,23.11705]
[1777155393286,35.2,77542.37,0.0,0.23686,0.00012,23.11477]
[1777155394376,35.2,77542.37,0.0,0.23685,0.00012,23.11468]
[1777155396289,35.2,77542.37,0.0,0.23685,0.00012,23.11459]
[1777155397390,35.19,77542.37,0.0,0.23685,0.00012,23.11441]
[1777155402831,35.19,77542.37,0.0,0.23684,0.00012,23.11379]
[1777155404099,35.19,77542.37,0.0,0.23684,0.00012,23.11379]
[1777155405199,35.19,77542.37,0.0,0.23684,0.00012,23.11369]
[1777155410219,35.19,77542.38,0.0,0.23683,0.00012,23.11325]
[1777155411125,35.19,77542.38,0.0,0.23683,0.00012,23.11315]
[1777155412179,35.19,77542.38,0.0,0.23682,0.00012,23.11305]
[1777155418161,35.19,77542.38,0.0,0.23681,0.00012,23.11244]
[1777155419183,35.19,77542.47,0.0,0.23682,0.00012,23.11292]
[1777155420916,35.19,77542.61,0.0,0.23683,0.00012,23.11373]
[1777155422905,35.19,77542.61,0.0,0.23683,0.00012,23.11339]
[1777155424221,35.19,77542.61,0.0,0.23683,0.00012,23.11328]
[1777155427775,35.19,77542.61,0.0,0.23682,0.00012,23.11305]
[1777155427780,35.19,77542.61,0.0,0.23682,0.00012,23.11305]
[1777155428764,35.19,77542.61,0.0,0.23682,0.00012,23.1127]
[1777155432787,35.18,77542.61,0.0,0.23681,0.00012,23.11241]
[1777155432792,35.18,77542.61,0.0,0.23681,0.00012,23.11241]
[1777155434782,35.18,77542.61,0.0,0.23681,0.00012,23.11222]
[1777155434878,35.18,77542.61,0.0,0.23681,0.00012,23.11222]
[1777155434885,35.18,77542.61,0.0,0.23681,0.00012,23.11222]
[1777155438970,35.18,77542.61,0.0,0.2368,0.00012,23.1119]
[1777155445138,35.18,77542.61,0.0,0.23678,0.00012,23.11093]
[1777155458819,35.18,77541.63,0.0,0.23666,0.00012,23.10418]
[1777155464275,35.18,77541.77,0.0,0.23663,0.00012,23.09998]
[1777155474783,35.18,77541.63,0.0,0.23661,0.00012,23.09896]
[1777155475233,35.18,77541.63,0.0,0.23661,0.00012,23.09896]
[1777155475241,35.18,77541.63,0.0,0.23661,0.00012,23.09896]
[1777155475283,35.18,77541.63,0.0,0.23661,0.00012,23.09896]
[1777155475930,35.17,77538.94,0.0,0.23628,0.00012,23.08029]
[1777155476855,35.17,77538.94,0.0,0.23628,0.00012,23.08029]
[1777155486430,35.17,77533.4,0.0,0.23562,0.00012,23.04343]
[1777155491465,35.17,77531.89,0.0,0.23544,0.00012,23.03333]
[1777155493279,35.17,77532.04,0.0,0.23546,0.00012,23.03431]
[1777155493479,35.17,77531.83,0.0,0.23544,0.00012,23.03291]
[1777155494332,35.17,77531.83,0.0,0.23544,0.00012,23.03291]
[1777155494725,35.17,77531.83,0.0,0.23543,0.00012,23.03278]
[1777155500529,35.17,77530.56,0.0,0.23529,0.00012,23.02437]
[1777155505564,35.17,77530.94,0.0,0.23533,0.00012,23.02688]
[1777155511813,35.17,77530.92,0.0,0.23533,0.00012,23.02674]
[1777155515603,35.17,77530.92,0.0,0.2353,0.00012,23.02311]
[1777155520764,35.17,77530.94,0.0,0.23531,0.00012,23.02326]
[1777155526711,35.17,77530.82,0.0,0.23529,0.00012,23.02248]
[1777155529621,35.17,77529.96,0.0,0.23519,0.00012,23.0168]
[1777155535773,35.17,77531.38,0.0,0.23536,0.00012,23.02623]
[1777155540809,35.17,77531.88,0.0,0.23542,0.00012,23.02951]
[1777155546081,35.17,77531.9,0.0,0.23542,0.00012,23.02961]
[1777155551105,35.17,77531.88,0.0,0.23542,0.00012,23.02943]
[1777155556921,35.17,77531.57,0.0,0.23538,0.00012,23.02733]
[1777155563970,35.17,77531.89,0.0,0.23541,0.00012,23.02938]
[1777155570012,35.17,77531.77,0.0,0.2354,0.00012,23.02854]
[1777155574813,35.17,77531.77,0.0,0.2354,0.00012,23.02854]
[1777155574925,35.17,77531.77,0.0,0.2354,0.00012,23.02854]
[1777155575824,35.17,77531.77,0.0,0.23538,0.00012,23.02487]
[1777155579917,35.17,77530.83,0.0,0.23526,0.00012,23.01841]
[1777155583757,35.17,77530.97,0.0,0.23528,0.00012,23.01933]
[1777155584781,35.17,77530.97,0.0,0.23528,0.00012,23.01932]
[1777155591160,35.17,77530.73,0.0,0.23525,0.00012,23.01761]
[1777155598209,35.17,77530.96,0.0,0.23527,0.00012,23.0191]
[1777155599822,35.17,77530.96,0.0,0.23527,0.00012,23.0191]
[1777155601728,35.17,77532.03,0.0,0.2354,0.00012,23.02615]
[1777155601731,35.17,77532.03,0.0,0.2354,0.00012,23.02615]
[1777155605846,35.17,77531.6,0.0,0.23535,0.00012,23.02329]
[1777155605849,35.17,77531.6,0.0,0.23535,0.00012,23.02329]
[1777155609957,35.17,77531.6,0.0,0.23535,0.00012,23.02325]
[1777155609960,35.17,77531.6,0.0,0.23535,0.00012,23.02325]
[1777155614085,35.17,77531.8,0.0,0.23537,0.00012,23.02453]
[1777155614087,35.17,77531.8,0.0,0.23537,0.00012,23.02453]
[1777155619356,35.17,77533.09,0.0,0.23552,0.00012,23.03299]
[1777155626408,35.17,77534.23,0.0,0.23565,0.00012,23.04038]
[1777155629484,35.17,77534.23,0.0,0.23565,0.00012,23.04038]
[1777155630552,35.17,77534.17,0.0,0.23564,0.00012,23.03992]
[1777155633483,35.17,77536.65,0.0,0.2359,0.00012,23.05247]
[1777155642645,35.17,77536.91,0.0,0.23593,0.00012,23.05402]
[1777155650576,35.16,77536.61,0.0,0.23588,0.00012,23.05134]
[1777155657072,35.16,77536.58,0.0,0.23588,0.00012,23.05097]
[1777155658112,35.16,77536.58,0.0,0.23587,0.00012,23.05074]
[1777155663667,35.16,77536.58,0.0,0.23586,0.00012,23.05029]
[1777155671721,35.16,77536.58,0.0,0.23586,0.00012,23.05029]
[1777155677939,35.16,77537.73,0.0,0.23598,0.00012,23.057]
[1777155680173,35.16,77537.75,0.0,0.23598,0.00012,23.05691]
[1777155681185,35.16,77537.75,0.0,0.23598,0.00012,23.05683]
[1777155687180,35.16,77537.73,0.0,0.23597,0.00012,23.05645]
[1777155688211,35.16,77537.73,0.0,0.23596,0.00012,23.05607]
[1777155693880,35.16,77541.53,0.0,0.23638,0.00012,23.07692]
[1777155697907,35.16,77541.53,0.0,0.23638,0.00012,23.07692]
[1777155697925,35.16,77541.53,0.0,0.23638,0.00012,23.07692]
[1777155699500,35.15,77542.75,0.0,0.23651,0.00012,23.08449]
[1777155702651,35.15,77542.54,0.0,0.23648,0.00012,23.0829]
[1777155705303,35.15,77542.54,0.0,0.23648,0.00012,23.08261]
[1777155705734,35.15,77542.54,0.0,0.23648,0.00012,23.08261]
[1777155706390,35.15,77542.44,0.0,0.23646,0.00012,23.08176]
[1777155707827,35.15,77542.08,0.0,0.23641,0.00012,23.07921]
[1777155713013,35.15,77542.49,0.0,0.23645,0.00012,23.08138]
[1777155715048,35.15,77542.49,0.0,0.23645,0.00012,23.08138]
[1777155720451,35.15,77542.51,0.0,0.23645,0.00012,23.08118]
[1777155720453,35.15,77542.51,0.0,0.23645,0.00012,23.08118]
[1777155723272,35.15,77544.59,0.0,0.23669,0.00012,23.09449]
[1777155727152,35.15,77545.92,0.0,0.23683,0.00012,23.10286]
[1777155728119,35.15,77549.97,0.0,0.23731,0.00012,23.12943]
[1777155728696,35.15,77549.97,0.0,0.23731,0.00012,23.12943]
[1777155731519,35.15,77556.4,0.0,0.23806,0.00012,23.17169]
[1777155737069,35.15,77556.34,0.0,0.23805,0.00012,23.17104]
[1777155739772,35.15,77556.34,0.0,0.23805,0.00012,23.17087]
[1777155740491,35.15,77556.34,0.0,0.23805,0.00012,23.17077]
[1777155742083,35.15,77556.34,0.0,0.23804,0.00012,23.17072]
[1777155743748,35.15,77556.34,0.0,0.23804,0.00012,23.17062]
[1777155743970,35.14,77556.34,0.0,0.23804,0.00012,23.17057]
[1777155744768,35.14,77556.34,0.0,0.23804,0.00012,23.17057]
[1777155745078,35.14,77556.34,0.0,0.23804,0.00012,23.17029]
[1777155745675,35.14,77556.34,0.0,0.23804,0.00012,23.17029]
[1777155748450,35.14,77556.34,0.0,0.23804,0.00012,23.17029]
[1777155751704,35.14,77556.33,0.0,0.23804,0.00012,23.17025]
[1777155752449,35.14,77556.5,0.0,0.23803,0.00012,23.16776]
[1777155758288,35.14,77556.46,0.0,0.23803,0.00012,23.1676]
[1777155760945,35.14,77556.46,0.0,0.23803,0.00012,23.16765]
[1777155761051,35.14,77556.46,0.0,0.23803,0.00012,23.1677]
[1777155761968,35.14,77556.46,0.0,0.23803,0.00012,23.1677]
[1777155762062,35.14,77556.46,0.0,0.23803,0.00012,23.16761]
[1777155764917,35.14,77556.46,0.0,0.23803,0.00012,23.16764]
[1777155772692,35.14,77555.77,0.0,0.23795,0.00012,23.16323]
[1777155775504,35.15,77555.77,0.0,0.23796,0.00012,23.1635]
[1777155775608,35.15,77555.77,0.0,0.23796,0.00012,23.16364]
[1777155776595,35.15,77555.77,0.0,0.23796,0.00012,23.16364]
[1777155777675,35.15,77555.77,0.0,0.23796,0.00012,23.16347]
[1777155780112,35.15,77555.77,0.0,0.23795,0.00012,23.16333]
[1777155780957,35.15,77555.77,0.0,0.23795,0.00012,23.16327]
[1777155781135,35.15,77555.77,0.0,0.23795,0.00012,23.16327]
[1777155781607,35.14,77556.05,0.0,0.23798,0.00012,23.16498]
[1777155791238,35.15,77555.75,0.0,0.23795,0.00012,23.16316]
[1777155793637,35.15,77555.75,0.0,0.23796,0.00012,23.16355]
[1777155795912,35.15,77555.75,0.0,0.23796,0.00012,23.16372]
[1777155796033,35.15,77555.75,0.0,0.23796,0.00012,23.16377]
[1777155797743,35.15,77555.75,0.0,0.23796,0.00012,23.16361]
[1777155797807,35.15,77555.75,0.0,0.23796,0.00012,23.16361]
[1777155797838,35.15,77555.75,0.0,0.23796,0.00012,23.16344]
[1777155810695,35.15,77555.9,0.0,0.23799,0.00012,23.16514]
[1777155817460,35.15,77555.86,0.0,0.23796,0.00012,23.16131]
[1777155818485,35.15,77555.86,0.0,0.23797,0.00012,23.16164]
[1777155818574,35.15,77555.86,0.0,0.23797,0.00012,23.1617]
[1777155819467,35.15,77555.86,0.0,0.23797,0.00012,23.1617]
[1777155820167,35.15,77555.86,0.0,0.23796,0.00012,23.16153]
[1777155825472,35.15,77555.86,0.0,0.23797,0.00012,23.16176]
[1777155825692,35.15,77555.86,0.0,0.23797,0.00012,23.16187]
[1777155826478,35.15,77555.86,0.0,0.23797,0.00012,23.16187]
[1777155826887,35.15,77555.86,0.0,0.23797,0.00012,23.16174]
[1777155828125,35.15,77555.86,0.0,0.23797,0.00012,23.16174]
[1777155833856,35.15,77555.86,0.0,0.23797,0.00012,23.16213]
[1777155837132,35.15,77555.86,0.0,0.23797,0.00012,23.16213]
[1777155837241,35.15,77555.86,0.0,0.23798,0.00012,23.1623]
[1777155838173,35.15,77555.86,0.0,0.23798,0.00012,23.1623]
[1777155838579,35.15,77555.86,0.0,0.23798,0.00012,23.16222]
[1777155846662,35.15,77555.98,0.0,0.23799,0.00012,23.16324]
[1777155854002,35.15,77555.86,0.0,0.23799,0.00012,23.16278]
[1777155869103,35.16,77555.86,0.0,0.23801,0.00012,23.16385]
[1777155879173,35.16,77555.86,0.0,0.238,0.00012,23.16094]
[1777155882094,35.16,77555.9,0.0,0.238,0.00012,23.16128]
[1777155882194,35.16,77555.88,0.0,0.238,0.00012,23.16131]
[1777155882958,35.16,77555.88,0.0,0.238,0.00012,23.16131]
[1777155883156,35.16,77555.88,0.0,0.238,0.00012,23.16131]
[1777155883201,35.16,77555.86,0.0,0.238,0.00012,23.16108]
[1777155890250,35.16,77555.87,0.0,0.23801,0.00012,23.16157]
[1777155892039,35.16,77555.86,0.0,0.23801,0.00012,23.16159]
[1777155892154,35.16,77555.86,0.0,0.23801,0.00012,23.16167]
[1777155893044,35.16,77555.86,0.0,0.23801,0.00012,23.16167]
[1777155893242,35.16,77555.86,0.0,0.23801,0.00012,23.16156]
[1777155899068,35.16,77555.86,0.0,0.23801,0.00012,23.16172]
[1777155899166,35.16,77555.87,0.0,0.23802,0.00012,23.1621]
[1777155900068,35.16,77555.87,0.0,0.23802,0.00012,23.1621]
[1777155900267,35.16,77555.87,0.0,0.23802,0.00012,23.16199]
[1777155906085,35.16,77555.68,0.0,0.238,0.00012,23.16109]
[1777155906184,35.16,77555.68,0.0,0.238,0.00012,23.16116]
[1777155907094,35.16,77555.68,0.0,0.238,0.00012,23.16116]
[1777155907185,35.16,77555.68,0.0,0.238,0.00012,23.16111]
[1777155912699,35.16,77555.72,0.0,0.23801,0.00012,23.16172]
[1777155918437,35.16,77555.87,0.0,0.23804,0.00012,23.16307]
[1777155918454,35.16,77555.87,0.0,0.23804,0.00012,23.16307]
[1777155918562,35.16,77555.87,0.0,0.23804,0.00012,23.16313]
[1777155919470,35.16,77555.87,0.0,0.23804,0.00012,23.16313]
[1777155920091,35.16,77556.02,0.0,0.23805,0.00012,23.16406]
[1777155925464,35.16,77556.41,0.0,0.23811,0.00012,23.16691]
[1777155925564,35.16,77556.41,0.0,0.23811,0.00012,23.16696]
[1777155926470,35.16,77556.41,0.0,0.23811,0.00012,23.16696]
[1777155926999,35.16,77556.41,0.0,0.23811,0.00012,23.16689]
[1777155932481,35.16,77556.41,0.0,0.23811,0.00012,23.167]
[1777155932581,35.17,77556.41,0.0,0.23809,0.00012,23.16359]
[1777155933490,35.17,77556.41,0.0,0.23809,0.00012,23.16359]
[1777155933572,35.17,77556.41,0.0,0.23809,0.00012,23.16359]
[1777155933794,35.16,77556.41,0.0,0.23809,0.00012,23.16352]
[1777155947674,35.17,77556.42,0.0,0.2381,0.00012,23.16432]
[1777155950961,35.17,77556.4,0.0,0.2381,0.00012,23.16424]
[1777155951108,35.17,77556.4,0.0,0.2381,0.00012,23.16434]
[1777155951966,35.17,77556.4,0.0,0.2381,0.00012,23.16434]
[1777155952145,35.17,77556.4,0.0,0.2381,0.00012,23.1642]
[1777155957986,35.17,77556.46,0.0,0.23811,0.00012,23.16485]
[1777155958087,35.17,77556.4,0.0,0.2381,0.00012,23.1645]
[1777155959003,35.17,77556.4,0.0,0.2381,0.00012,23.1645]
[1777155959094,35.17,77556.4,0.0,0.2381,0.00012,23.16437]
[1777155964313,35.17,77556.42,0.0,0.23811,0.00012,23.16469]
[1777155965005,35.17,77556.45,0.0,0.23811,0.00012,23.16494]
[1777155965111,35.17,77556.4,0.0,0.23811,0.00012,23.16466]
[1777155965985,35.17,77556.4,0.0,0.23811,0.00012,23.16466]
[1777155966035,35.17,77556.4,0.0,0.23811,0.00012,23.16466]
[1777155966192,35.17,77556.42,0.0,0.23811,0.00012,23.16472]
[1777155972801,35.17,77556.42,0.0,0.23811,0.00012,23.16496]
[1777155978892,35.17,77556.4,0.0,0.23812,0.00012,23.16521]
[1777155988964,35.17,77556.4,0.0,0.23813,0.00012,23.16568]
[1777155999040,35.17,77556.4,0.0,0.23811,0.00012,23.16252]
[1777156001607,35.17,77556.4,0.0,0.23811,0.00012,23.16252]
[1777156001708,35.17,77556.4,0.0,0.23811,0.00012,23.16266]
[1777156002674,35.17,77556.4,0.0,0.23811,0.00012,23.16266]
[1777156003068,35.17,77556.57,0.0,0.23813,0.00012,23.1636]
[1777156007752,35.17,77556.74,0.0,0.23815,0.00012,23.16491]
[1777156008078,35.17,77556.74,0.0,0.23815,0.00012,23.16491]
[1777156014145,35.17,77567.59,0.0,0.23944,0.00012,23.23621]
[1777156019180,35.17,77567.69,0.0,0.23945,0.00012,23.23681]
[1777156024215,35.17,77560.69,0.0,0.23862,0.00012,23.19092]
[1777156027211,35.17,77560.63,0.0,0.23861,0.00012,23.19055]
[1777156029993,35.17,77553.04,0.0,0.23772,0.00012,23.14072]
[1777156030249,35.17,77553.04,0.0,0.23772,0.00012,23.14072]
[1777156035300,35.17,77553.85,0.0,0.23782,0.00012,23.14614]
[1777156040334,35.17,77554.44,0.0,0.23789,0.00012,23.15007]
[1777156043869,35.17,77554.49,0.0,0.2379,0.00012,23.15039]
[1777156045135,35.17,77554.43,0.0,0.23789,0.00012,23.14999]
[1777156048230,35.17,77554.36,0.0,0.23788,0.00012,23.14953]
[1777156053426,35.17,77556.42,0.0,0.2381,0.00012,23.15943]
[1777156057154,35.17,77556.51,0.0,0.23811,0.00012,23.16]
[1777156057454,35.17,77556.19,0.0,0.23807,0.00012,23.1579]
[1777156058166,35.17,77556.19,0.0,0.23807,0.00012,23.1579]
[1777156058366,35.17,77556.19,0.0,0.23807,0.00012,23.15777]
[1777156061114,35.17,77556.49,0.0,0.2381,0.00012,23.15974]
[1777156066759,35.17,77557.38,0.0,0.23821,0.00012,23.16542]
[1777156069735,35.17,77557.75,0.0,0.23825,0.00012,23.16777]
[1777156071385,35.17,77557.75,0.0,0.23825,0.00012,23.1677]
[1777156072388,35.17,77557.75,0.0,0.23825,0.00012,23.16766]
[1777156071701,35.17,77557.75,0.0,0.23824,0.00012,23.16762]
[1777156072701,35.17,77557.75,0.0,0.23824,0.00012,23.16746]
[1777156074741,35.17,77557.75,0.0,0.23824,0.00012,23.16743]
[1777156074840,35.17,77557.75,0.0,0.23824,0.00012,23.16739]
[1777156075769,35.17,77557.75,0.0,0.23824,0.00012,23.16739]
[1777156076177,35.17,77557.75,0.0,0.23824,0.00012,23.16723]
[1777156081622,35.17,77561.22,0.0,0.23864,0.00012,23.18979]
[1777156085401,35.17,77562.9,0.0,0.23884,0.00012,23.20068]
[1777156094521,35.17,77562.4,0.0,0.23877,0.00012,23.19712]
[1777156094601,35.17,77562.4,0.0,0.23877,0.00012,23.19712]
[1777156094754,35.17,77562.4,0.0,0.23876,0.00012,23.19666]
[1777156095508,35.17,77562.4,0.0,0.23876,0.00012,23.19666]
[1777156095606,35.17,77562.4,0.0,0.23876,0.00012,23.19666]
[1777156095808,35.17,77562.4,0.0,0.23876,0.00012,23.19648]
[1777156101634,35.17,77563.67,0.0,0.2389,0.00012,23.20448]
[1777156105114,35.17,77563.58,0.0,0.23889,0.00012,23.20368]
[1777156105216,35.17,77563.58,0.0,0.23889,0.00012,23.20361]
[1777156106166,35.17,77563.58,0.0,0.23889,0.00012,23.20361]
[1777156106261,35.17,77563.58,0.0,0.23888,0.00012,23.20343]
[1777156112839,35.16,77564.26,0.0,0.23893,0.00012,23.20381]
[1777156120031,35.16,77563.94,0.0,0.23889,0.00012,23.20164]
[1777156125930,35.16,77564.31,0.0,0.23892,0.00012,23.20334]
[1777156130965,35.16,77564.62,0.0,0.23895,0.00012,23.20508]
[1777156132285,35.16,77564.62,0.0,0.23895,0.00012,23.20508]
[1777156132384,35.16,77564.62,0.0,0.23895,0.00012,23.20502]
[1777156133041,35.16,77564.62,0.0,0.23895,0.00012,23.20502]
[1777156133042,35.16,77564.62,0.0,0.23895,0.00012,23.20502]
[1777156133305,35.16,77564.62,0.0,0.23895,0.00012,23.20502]
[1777156133369,35.16,77564.62,0.0,0.23895,0.00012,23.20502]
[1777156133471,35.16,77564.57,0.0,0.23894,0.00012,23.20451]
[1777156135689,35.16,77564.57,0.0,0.23894,0.00012,23.2044]
[1777156135798,35.16,77564.57,0.0,0.23894,0.00012,23.20434]
[1777156136942,35.16,77564.57,0.0,0.23894,0.00012,23.20434]
[1777156137044,35.16,77564.57,0.0,0.23894,0.00012,23.20434]
[1777156137145,35.16,77564.58,0.0,0.23894,0.00012,23.20423]
[1777156137969,35.16,77564.58,0.0,0.23894,0.00012,23.20423]
[1777156138079,35.16,77564.58,0.0,0.23894,0.00012,23.20417]
[1777156139066,35.16,77564.58,0.0,0.23894,0.00012,23.20417]
[1777156139250,35.16,77564.61,0.0,0.23894,0.00012,23.20419]
[1777156144950,35.16,77564.09,0.0,0.23888,0.00012,23.20072]
[1777156145966,35.16,77564.09,0.0,0.23887,0.00012,23.20046]
[1777156146090,35.16,77564.09,0.0,0.23887,0.00012,23.20041]
[1777156147068,35.16,77564.09,0.0,0.23887,0.00012,23.20041]
[1777156147223,35.16,77564.09,0.0,0.23887,0.00012,23.20024]
[1777156154130,35.16,77564.1,0.0,0.23886,0.00012,23.19997]
[1777156160172,35.15,77564.14,0.0,0.23886,0.00012,23.19993]
[1777156166214,35.15,77564.12,0.0,0.23885,0.00012,23.19949]
[1777156168769,35.15,77564.12,0.0,0.23885,0.00012,23.19949]
[1777156172677,35.15,77564.01,0.0,0.23881,0.00012,23.19489]
[1777156172782,35.15,77564.01,0.0,0.23881,0.00012,23.19479]
[1777156175078,35.15,77564.01,0.0,0.23881,0.00012,23.19462]
[1777156175151,35.15,77564.01,0.0,0.23881,0.00012,23.19462]
[1777156175277,35.15,77564.01,0.0,0.2388,0.00012,23.19445]
[1777156178269,35.15,77564.01,0.0,0.2388,0.00012,23.1944]
[1777156178408,35.15,77564.01,0.0,0.2388,0.00012,23.1944]
[1777156178468,35.15,77564.01,0.0,0.2388,0.00012,23.1944]
[1777156178604,35.15,77565.89,0.0,0.23902,0.00012,23.20664]
[1777156178926,35.15,77565.89,0.0,0.23902,0.00012,23.20664]
[1777156179316,35.15,77589.07,0.0,0.24176,0.00012,23.35819]
[1777156180753,35.15,77595.31,0.0,0.2425,0.00012,23.3989]
[1777156185960,35.15,77595.09,0.0,0.24247,0.00012,23.39727]
[1777156190153,35.15,77595.25,0.0,0.24249,0.00012,23.39819]
[1777156193159,35.15,77594.54,0.0,0.2424,0.00012,23.39341]
[1777156193510,35.15,77594.54,0.0,0.2424,0.00012,23.39341]
[1777156193592,35.15,77582.71,0.0,0.241,0.00012,23.3162]
[1777156195144,35.15,77578.03,0.0,0.24044,0.00012,23.28554]
[1777156200280,35.15,77578.18,0.0,0.24046,0.00012,23.28635]
[1777156203192,35.15,77579.43,0.0,0.2406,0.00012,23.29439]
[1777156205485,35.15,77585.76,0.0,0.24135,0.00012,23.33563]
[1777156207952,35.15,77587.95,0.0,0.24161,0.00012,23.3496]
[1777156208021,35.15,77587.95,0.0,0.24161,0.00012,23.3496]
[1777156208529,35.15,77587.95,0.0,0.24161,0.00012,23.3496]
[1777156209852,35.15,77589.95,0.0,0.24184,0.00012,23.3624]
[1777156211246,35.15,77593.26,0.0,0.24223,0.00012,23.38386]
[1777156211540,35.15,77593.72,0.0,0.24228,0.00012,23.38672]
[1777156215530,35.15,77593.64,0.0,0.24227,0.00012,23.38607]
[1777156215572,35.15,77593.69,0.0,0.24227,0.00012,23.38636]
[1777156215828,35.15,77593.69,0.0,0.24227,0.00012,23.38636]
[1777156216579,35.15,77595.68,0.0,0.24251,0.00012,23.39928]
[1777156217636,35.15,77596.83,0.0,0.24265,0.00012,23.40673]
[1777156218593,35.15,77596.96,0.0,0.24266,0.00012,23.40752]
[1777156222343,35.15,77597.14,0.0,0.24268,0.00012,23.40886]
[1777156222440,35.15,77597.14,0.0,0.24269,0.00012,23.40892]
[1777156224037,35.15,77597.44,0.0,0.24272,0.00012,23.41081]
[1777156224074,35.15,77597.44,0.0,0.24272,0.00012,23.41081]
[1777156224299,35.15,77597.44,0.0,0.24272,0.00012,23.41081]
[1777156225350,35.15,77597.44,0.0,0.24272,0.00012,23.41076]
[1777156226283,35.15,77602.88,0.0,0.24337,0.00012,23.44612]
[1777156226960,35.15,77608.8,0.0,0.24407,0.00012,23.4845]
[1777156228480,35.15,77613.64,0.0,0.24465,0.00012,23.51579]
[1777156229691,35.14,77616.43,0.0,0.24497,0.00012,23.53359]
[1777156230161,35.14,77616.43,0.0,0.24497,0.00012,23.53359]
[1777156232166,35.14,77618.59,0.0,0.24522,0.00012,23.54727]
[1777156232593,35.14,77621.17,0.0,0.24551,0.00012,23.5602]
[1777156232666,35.14,77621.17,0.0,0.24551,0.00012,23.5602]
[1777156233346,35.14,77621.17,0.0,0.24551,0.00012,23.5602]
[1777156233436,35.14,77631.58,0.0,0.24675,0.00012,23.62742]
[1777156233698,35.14,77631.58,0.0,0.24675,0.00012,23.62742]
[1777156233714,35.14,77631.58,0.0,0.24675,0.00012,23.62742]
[1777156233799,35.14,77631.58,0.0,0.24675,0.00012,23.62742]
[1777156234596,35.14,77640.72,0.0,0.24785,0.00012,23.68629]
[1777156234735,35.14,77640.72,0.0,0.24785,0.00012,23.68629]
[1777156234931,35.14,77640.72,0.0,0.24785,0.00012,23.68629]
[1777156236399,35.14,77639.02,0.0,0.24764,0.00012,23.67512]
[1777156240536,35.14,77625.15,0.0,0.24597,0.00012,23.58503]
[1777156246799,35.14,77625.98,0.0,0.24605,0.00012,23.58962]
[1777156251834,35.14,77626.23,0.0,0.24607,0.00012,23.59072]
[1777156256869,35.13,77626.22,0.0,0.24606,0.00012,23.59012]
[1777156258386,35.13,77626.22,0.0,0.24606,0.00012,23.59012]
[1777156261891,35.13,77626.16,0.0,0.24605,0.00012,23.58962]
[1777156267381,35.13,77634.83,0.0,0.24707,0.00012,23.64463]
[1777156267478,35.13,77635.7,0.0,0.24717,0.00012,23.65007]
[1777156273524,35.13,77636.74,0.0,0.24729,0.00012,23.65633]
[1777156273529,35.13,77636.74,0.0,0.24729,0.00012,23.65633]
[1777156273623,35.13,77636.7,0.0,0.24728,0.00012,23.65597]
[1777156279378,35.13,77637.57,0.0,0.24737,0.00012,23.66058]
[1777156282497,35.12,77641.02,0.0,0.24777,0.00012,23.68218]
[1777156285042,35.12,77643.73,0.0,0.24808,0.00012,23.69916]
[1777156285165,35.12,77644.34,0.0,0.24815,0.00012,23.7026]
[1777156289199,35.12,77647.87,0.0,0.24856,0.00012,23.72484]
[1777156289290,35.12,77647.7,0.0,0.24854,0.00012,23.72359]
[1777156292799,35.12,77646.33,0.0,0.24834,0.00012,23.71038]
[1777156298158,35.11,77647.59,0.0,0.24846,0.00012,23.71695]
[1777156303193,35.11,77647.25,0.0,0.24839,0.00012,23.7135]
[1777156304382,35.11,77647.25,0.0,0.24839,0.00012,23.7135]
[1777156309578,35.1,77646.13,0.0,0.24823,0.00012,23.70508]
[1777156315277,35.1,77646.43,0.0,0.24824,0.00012,23.70537]
[1777156315917,35.1,77646.43,0.0,0.24824,0.00012,23.70537]
[1777156317108,35.1,77646.1,0.0,0.24819,0.00012,23.70301]
[1777156319286,35.1,77646.23,0.0,0.2482,0.00012,23.70339]
[1777156324340,35.09,77646.2,0.0,0.24817,0.00012,23.70183]
[1777156329374,35.09,77646.55,0.0,0.24819,0.00012,23.70298]
[1777156334410,35.09,77646.96,0.0,0.24822,0.00012,23.70452]
[1777156334998,35.09,77646.96,0.0,0.24822,0.00012,23.70452]
[1777156335417,35.09,77646.89,0.0,0.2482,0.00012,23.70385]
[1777156340452,35.08,77646.92,0.0,0.24819,0.00012,23.70303]
[1777156345487,35.08,77646.5,0.0,0.24812,0.00012,23.69932]
[1777156350522,35.08,77647.52,0.0,0.24822,0.00012,23.70487]
[1777156357571,35.07,77647.58,0.0,0.24818,0.00012,23.70021]
[1777156362606,35.07,77648.0,0.0,0.24821,0.00012,23.70187]
[1777156367724,35.07,77648.06,0.0,0.2482,0.00012,23.70162]
[1777156367727,35.07,77648.06,0.0,0.2482,0.00012,23.70162]
[1777156370492,35.06,77650.81,0.0,0.24852,0.00012,23.71861]
[1777156370662,35.06,77650.69,0.0,0.2485,0.00012,23.71772]
[1777156375697,35.06,77653.43,0.0,0.24883,0.00012,23.73527]
[1777156380187,35.06,77653.34,0.0,0.24882,0.00012,23.73459]
[1777156380733,35.06,77653.37,0.0,0.24882,0.00012,23.73476]
[1777156381209,35.06,77653.37,0.0,0.24882,0.00012,23.73476]
[1777156381614,35.06,77653.37,0.0,0.24882,0.00012,23.73463]
[1777156386775,35.06,77653.75,0.0,0.24886,0.00012,23.73695]
[1777156390550,35.06,77655.58,0.0,0.24908,0.00012,23.74864]
[1777156390971,35.06,77652.5,0.0,0.24871,0.00012,23.72879]
[1777156391276,35.06,77652.5,0.0,0.24871,0.00012,23.72879]
[1777156391373,35.06,77652.5,0.0,0.24871,0.00012,23.72865]
[1777156393931,35.06,77645.47,0.0,0.24785,0.00012,23.68292]
[1777156394031,35.06,77645.47,0.0,0.24785,0.00012,23.68292]
[1777156394094,35.06,77645.47,0.0,0.24785,0.00012,23.68292]
[1777156394095,35.06,77645.47,0.0,0.24785,0.00012,23.68292]
[1777156395026,35.06,77646.01,0.0,0.24791,0.00012,23.68622]
[1777156401362,35.06,77634.21,0.0,0.24648,0.00012,23.60919]
[1777156401526,35.06,77634.21,0.0,0.24648,0.00012,23.60919]
[1777156406915,35.06,77633.47,0.0,0.24637,0.00012,23.60349]
[1777156408005,35.06,77633.47,0.0,0.24637,0.00012,23.60349]
[1777156411611,35.06,77633.37,0.0,0.24636,0.00012,23.60274]
[1777156411641,35.05,77633.29,0.0,0.24632,0.00012,23.59831]
[1777156412787,35.05,77633.29,0.0,0.24632,0.00012,23.59831]
[1777156417992,35.05,77637.7,0.0,0.24682,0.00012,23.62566]
[1777156420468,35.05,77637.49,0.0,0.24679,0.00012,23.62412]
[1777156420559,35.05,77637.53,0.0,0.2468,0.00012,23.6242]
[1777156421394,35.05,77637.53,0.0,0.2468,0.00012,23.6242]
[1777156427054,35.05,77648.24,0.0,0.24807,0.00012,23.69256]
[1777156430150,35.05,77648.24,0.0,0.24807,0.00012,23.6923]
[1777156430165,35.05,77648.24,0.0,0.24807,0.00012,23.6923]
[1777156430252,35.05,77648.24,0.0,0.24807,0.00012,23.69253]
[1777156435677,35.05,77648.35,0.0,0.24808,0.00012,23.693]
[1777156441153,35.04,77646.4,0.0,0.24781,0.00012,23.67884]
[1777156443114,35.04,77646.42,0.0,0.24781,0.00012,23.67878]
[1777156445923,35.04,77646.55,0.0,0.24782,0.00012,23.67904]
[1777156446638,35.04,77646.55,0.0,0.24782,0.00012,23.67904]
[1777156449785,35.04,77646.51,0.0,0.2478,0.00012,23.67821]
[1777156458273,35.03,77646.56,0.0,0.24777,0.00012,23.67665]
[1777156463308,35.03,77646.2,0.0,0.24771,0.00012,23.67339]
[1777156468343,35.03,77646.51,0.0,0.24773,0.00012,23.67446]
[1777156475392,35.02,77646.45,0.0,0.24767,0.00012,23.66918]
[1777156481434,35.02,77646.14,0.0,0.24761,0.00012,23.6661]
[1777156486019,35.02,77646.39,0.0,0.24763,0.00012,23.66701]
[1777156486469,35.02,77646.41,0.0,0.24763,0.00012,23.66697]
[1777156491504,35.01,77646.5,0.0,0.24762,0.00012,23.66675]
[1777156496541,35.01,77646.95,0.0,0.24766,0.00012,23.66887]
[1777156501576,35.01,77646.74,0.0,0.24762,0.00012,23.66672]
[1777156507618,35.01,77646.86,0.0,0.24762,0.00012,23.66653]
[1777156512653,35.0,77648.74,0.0,0.24783,0.00012,23.67788]
[1777156517688,35.0,77649.26,0.0,0.24787,0.00012,23.68037]
[1777156522723,35.0,77648.91,0.0,0.24781,0.00012,23.67725]
[1777156536820,34.99,77648.98,0.0,0.24775,0.00012,23.67179]
[1777156542863,34.99,77649.14,0.0,0.24775,0.00012,23.67188]
[1777156546574,34.99,77648.97,0.0,0.24772,0.00012,23.67031]
[1777156552778,34.98,77645.31,0.0,0.24727,0.00012,23.64592]
[1777156561996,34.98,77645.42,0.0,0.24725,0.00012,23.64507]
[1777156564791,34.98,77645.42,0.0,0.24725,0.00012,23.64507]
[1777156573384,34.98,77645.63,0.0,0.24727,0.00012,23.64613]
[1777156576125,34.97,77645.63,0.0,0.24724,0.00012,23.64459]
[1777156577562,34.97,77645.63,0.0,0.24723,0.00012,23.64425]
[1777156580457,34.97,77645.63,0.0,0.24723,0.00012,23.64408]
[1777156582719,34.97,77646.69,0.0,0.24735,0.00012,23.65028]
[1777156584970,34.97,77647.8,0.0,0.24747,0.00012,23.65709]
[1777156586721,34.97,77647.98,0.0,0.24749,0.00012,23.65788]
[1777156598247,34.96,77648.2,0.0,0.24744,0.00012,23.65336]
[1777156605475,34.96,77648.13,0.0,0.24743,0.00012,23.65236]
[1777156606607,34.96,77648.13,0.0,0.24741,0.00012,23.65167]
[1777156608221,34.96,77648.13,0.0,0.24741,0.00012,23.6515]
[1777156615571,34.95,77648.13,0.0,0.24739,0.00012,23.65064]
[1777156619877,34.95,77648.13,0.0,0.24738,0.00012,23.64996]
[1777156625440,34.95,77645.4,0.0,0.24702,0.00012,23.63055]
[1777156630475,34.95,77641.75,0.0,0.24656,0.00012,23.60618]
[1777156636928,34.94,77641.75,0.0,0.24655,0.00012,23.6055]
[1777156638094,34.94,77641.64,0.0,0.24653,0.00012,23.60451]
[1777156643821,34.94,77641.03,0.0,0.24644,0.00012,23.59983]
[1777156645513,34.94,77640.82,0.0,0.24641,0.00012,23.59832]
[1777156650614,34.94,77640.97,0.0,0.24641,0.00012,23.59827]
[1777156656657,34.93,77640.95,0.0,0.24637,0.00012,23.59363]
[1777156661692,34.93,77640.85,0.0,0.24634,0.00012,23.59224]
[1777156666727,34.93,77639.91,0.0,0.24621,0.00012,23.58539]
[1777156674783,34.93,77639.35,0.0,0.24612,0.00012,23.58059]
[1777156678577,34.93,77638.7,0.0,0.24604,0.00012,23.57594]
[1777156682275,34.92,77632.75,0.0,0.24531,0.00012,23.53677]
[1777156682301,34.92,77632.75,0.0,0.24531,0.00012,23.53677]
[1777156682324,34.92,77632.75,0.0,0.24531,0.00012,23.53677]
[1777156684929,34.92,77620.48,0.0,0.24383,0.00012,23.4566]
[1777156686319,34.92,77619.96,0.0,0.24377,0.00012,23.4532]
[1777156692413,34.92,77619.05,0.0,0.24366,0.00012,23.4473]
[1777156692514,34.92,77619.05,0.0,0.24366,0.00012,23.44733]
[1777156697944,34.92,77618.84,0.0,0.24363,0.00012,23.44562]
[1777156702979,34.92,77619.65,0.0,0.24372,0.00012,23.45059]
[1777156708015,34.92,77618.12,0.0,0.24353,0.00012,23.44026]
[1777156710045,34.92,77617.71,0.0,0.24348,0.00012,23.43753]
[1777156710152,34.92,77617.42,0.0,0.24345,0.00012,23.43558]
[1777156711036,34.92,77616.8,0.0,0.24335,0.00012,23.42787]
[1777156711724,34.92,77616.8,0.0,0.24335,0.00012,23.42787]
[1777156717077,34.92,77615.62,0.0,0.24319,0.00012,23.41928]
[1777156722112,34.92,77614.71,0.0,0.24307,0.00012,23.41266]
[1777156725628,34.91,77614.94,0.0,0.24309,0.00012,23.41379]
[1777156731176,34.91,77613.82,0.0,0.24294,0.00012,23.40573]
[1777156733411,34.91,77613.47,0.0,0.2429,0.00012,23.40332]
[1777156739232,34.91,77612.33,0.0,0.24274,0.00012,23.39495]
[1777156741206,34.91,77612.33,0.0,0.24274,0.00012,23.39495]
[1777156741308,34.91,77612.41,0.0,0.24275,0.00012,23.39527]
[1777156753333,34.91,77612.81,0.0,0.24279,0.00012,23.39739]
[1777156758368,34.91,77612.44,0.0,0.24274,0.00012,23.39479]
[1777156763350,34.91,77609.48,0.0,0.24238,0.00012,23.37527]
[1777156768438,34.91,77607.09,0.0,0.2421,0.00012,23.35973]
[1777156770547,34.91,77606.9,0.0,0.24208,0.00012,23.35852]
[1777156770648,34.91,77607.14,0.0,0.24211,0.00012,23.36013]
[1777156771946,34.91,77607.14,0.0,0.24211,0.00012,23.36013]
[1777156774665,34.91,77606.57,0.0,0.24201,0.00012,23.35267]
[1777156774668,34.91,77606.57,0.0,0.24201,0.00012,23.35267]
[1777156780562,34.91,77608.76,0.0,0.24227,0.00012,23.3667]
[1777156786058,34.91,77608.49,0.0,0.24223,0.00012,23.36474]
[1777156786159,34.91,77608.49,0.0,0.24223,0.00012,23.3647]
[1777156791640,34.9,77608.05,0.0,0.24217,0.00012,23.36144]
[1777156794792,34.9,77608.07,0.0,0.24217,0.00012,23.36152]
[1777156794893,34.9,77607.84,0.0,0.24214,0.00012,23.35989]
[1777156797299,34.9,77607.89,0.0,0.24215,0.00012,23.36016]
[1777156797682,34.9,77607.55,0.0,0.24211,0.00012,23.3579]
[1777156802717,34.9,77607.69,0.0,0.24212,0.00012,23.35877]
[1777156804260,34.9,77607.71,0.0,0.24213,0.00012,23.3589]
[1777156808116,34.9,77607.73,0.0,0.24213,0.00012,23.359]
[1777156812476,34.9,77608.52,0.0,0.24222,0.00012,23.36415]
[1777156813900,34.9,77608.16,0.0,0.24218,0.00012,23.36178]
[1777156819836,34.9,77607.96,0.0,0.24215,0.00012,23.36039]
[1777156827766,34.9,77607.94,0.0,0.24215,0.00012,23.36023]
[1777156827772,34.9,77607.94,0.0,0.24215,0.00012,23.36023]
[1777156827867,34.9,77607.94,0.0,0.24215,0.00012,23.3602]
[1777156829823,34.9,77608.02,0.0,0.24216,0.00012,23.36069]
[1777156829906,34.9,77608.33,0.0,0.24219,0.00012,23.36269]
[1777156831876,34.9,77608.33,0.0,0.24219,0.00012,23.36268]
[1777156831879,34.9,77608.33,0.0,0.24219,0.00012,23.36268]
[1777156831977,34.9,77608.33,0.0,0.24217,0.00012,23.35905]
[1777156839975,34.9,77608.48,0.0,0.24218,0.00012,23.35974]
[1777156840595,34.9,77608.48,0.0,0.24218,0.00012,23.35974]
[1777156841843,34.9,77608.5,0.0,0.24218,0.00012,23.35984]
[1777156843509,34.9,77608.67,0.0,0.2422,0.00012,23.36088]
[1777156845259,34.9,77608.5,0.0,0.24218,0.00012,23.35973]
[1777156847598,34.9,77608.64,0.0,0.2422,0.00012,23.36057]
[1777156848847,34.9,77608.64,0.0,0.2422,0.00012,23.3605]
[1777156855084,34.9,77608.55,0.0,0.24218,0.00012,23.35965]
[1777156860178,34.9,77608.52,0.0,0.24218,0.00012,23.35942]
[1777156861380,34.9,77608.52,0.0,0.24217,0.00012,23.35928]
[1777156866312,34.9,77608.41,0.0,0.24216,0.00012,23.35834]
[1777156868180,34.9,77608.39,0.0,0.24215,0.00012,23.35818]
[1777156876232,34.9,77608.43,0.0,0.24215,0.00012,23.35813]
[1777156881840,34.9,77608.45,0.0,0.24215,0.00012,23.3582]
[1777156883116,34.9,77608.45,0.0,0.24215,0.00012,23.35807]
[1777156883378,34.9,77608.45,0.0,0.24215,0.00012,23.35803]
[1777156886392,34.9,77608.45,0.0,0.24215,0.00012,23.35794]
[1777156892344,34.9,77608.46,0.0,0.24212,0.00012,23.35429]
[1777156898293,34.9,77608.54,0.0,0.24213,0.00012,23.35478]
[1777156906188,34.9,77608.45,0.0,0.24212,0.00012,23.35406]
[1777156907456,34.9,77608.45,0.0,0.24212,0.00012,23.35397]
[1777156910204,34.9,77608.45,0.0,0.24212,0.00012,23.35391]
[1777156916513,34.9,77608.35,0.0,0.2421,0.00012,23.35315]
[1777156919198,34.9,77608.35,0.0,0.2421,0.00012,23.35315]
[1777156920384,34.9,77608.41,0.0,0.24211,0.00012,23.35353]
[1777156921856,34.9,77608.41,0.0,0.24211,0.00012,23.35352]
[1777156922848,34.9,77608.41,0.0,0.24211,0.00012,23.35351]
[1777156928812,34.9,77608.35,0.0,0.2421,0.00012,23.3531]
[1777156936653,34.89,77608.28,0.0,0.24209,0.00012,23.35258]
[1777156937509,34.89,77608.28,0.0,0.24209,0.00012,23.35258]
[1777156938813,34.89,77608.35,0.0,0.2421,0.00012,23.35303]
[1777156940284,34.89,77608.4,0.0,0.24211,0.00012,23.35335]
[1777156941027,34.89,77608.76,0.0,0.24215,0.00012,23.35571]
[1777156944541,34.89,77608.34,0.0,0.2421,0.00012,23.35293]
[1777156945493,34.89,77608.34,0.0,0.2421,0.00012,23.35292]
[1777156945917,34.89,77610.99,0.0,0.24242,0.00012,23.3703]
[1777156947175,34.89,77610.99,0.0,0.24242,0.00012,23.3703]
[1777156947181,34.89,77610.99,0.0,0.24242,0.00012,23.3703]
[1777156947261,34.89,77612.8,0.0,0.24263,0.00012,23.38218]
[1777156952765,34.89,77612.99,0.0,0.24263,0.00012,23.37952]
[1777156955421,34.89,77612.95,0.0,0.24262,0.00012,23.37916]
[1777156955478,34.89,77612.95,0.0,0.24262,0.00012,23.37911]
[1777156956373,34.89,77612.95,0.0,0.24262,0.00012,23.37911]
[1777156961830,34.89,77612.95,0.0,0.24262,0.00012,23.37903]
[1777156961916,34.89,77612.95,0.0,0.24262,0.00012,23.37903]
[1777156962072,34.89,77612.95,0.0,0.24262,0.00012,23.37903]
[1777156962139,34.89,77612.11,0.0,0.24252,0.00012,23.37341]
[1777156963802,34.89,77602.44,0.0,0.24136,0.00012,23.30985]
[1777156963938,34.89,77602.44,0.0,0.24136,0.00012,23.30985]
[1777156964971,34.89,77601.38,0.0,0.24123,0.00012,23.30288]
[1777156964973,34.89,77601.38,0.0,0.24123,0.00012,23.30288]
[1777156965034,34.89,77601.38,0.0,0.24123,0.00012,23.30288]
[1777156965681,34.89,77601.26,0.0,0.24122,0.00012,23.3021]
[1777156970855,34.89,77602.41,0.0,0.24135,0.00012,23.30968]
[1777156975707,34.89,77600.39,0.0,0.24111,0.00012,23.29652]
[1777156978079,34.89,77601.27,0.0,0.24122,0.00012,23.30237]
[1777156981190,34.89,77601.5,0.0,0.24125,0.00012,23.30395]
[1777156981215,34.89,77601.5,0.0,0.24125,0.00012,23.30395]
[1777156981218,34.89,77601.5,0.0,0.24125,0.00012,23.30395]
[1777156981290,34.89,77601.5,0.0,0.24125,0.00012,23.30395]
[1777156981317,34.89,77601.5,0.0,0.24125,0.00012,23.30395]
[1777156981326,34.89,77601.5,0.0,0.24125,0.00012,23.30395]
[1777156981977,34.89,77592.74,0.0,0.2402,0.00012,23.24626]
[1777156989028,34.89,77590.18,0.0,0.2399,0.00012,23.22928]
[1777156994062,34.89,77589.7,0.0,0.23984,0.00012,23.22606]
[1777157000105,34.89,77589.38,0.0,0.2398,0.00012,23.22393]
[1777157007154,34.89,77589.42,0.0,0.2398,0.00012,23.22418]
[1777157008994,34.89,77589.42,0.0,0.2398,0.00012,23.22418]
[1777157019238,34.89,77589.22,0.0,0.23976,0.00012,23.21925]
[1777157023420,34.89,77589.17,0.0,0.23975,0.00012,23.21893]
[1777157033336,34.89,77592.05,0.0,0.24009,0.00012,23.23787]
[1777157038371,34.89,77592.51,0.0,0.24015,0.00012,23.24081]
[1777157043406,34.89,77592.51,0.0,0.24014,0.00012,23.2407]
[1777157048441,34.89,77590.81,0.0,0.23994,0.00012,23.22942]
[1777157049974,34.89,77590.78,0.0,0.23994,0.00012,23.22921]
[1777157054350,34.89,77589.95,0.0,0.23984,0.00012,23.22372]
[1777157059518,34.89,77590.03,0.0,0.23985,0.00012,23.22424]
[1777157064553,34.89,77590.63,0.0,0.23992,0.00012,23.22819]
[1777157069592,34.89,77590.64,0.0,0.23992,0.00012,23.22821]
[1777157078655,34.89,77589.96,0.0,0.23981,0.00012,23.22004]
[1777157083690,34.89,77590.04,0.0,0.23982,0.00012,23.22057]
[1777157093760,34.89,77590.27,0.0,0.23985,0.00012,23.22209]
[1777157095372,34.89,77590.27,0.0,0.23985,0.00012,23.22209]
[1777157095380,34.89,77590.27,0.0,0.23985,0.00012,23.22209]
[1777157095395,34.89,77590.27,0.0,0.23985,0.00012,23.22209]
[1777157095448,34.89,77590.74,0.0,0.23991,0.00012,23.22518]
[1777157095700,34.89,77590.74,0.0,0.23991,0.00012,23.22518]
[1777157095704,34.89,77590.74,0.0,0.23991,0.00012,23.22518]
[1777157096392,34.89,77590.74,0.0,0.23991,0.00012,23.22518]
[1777157096485,34.89,77604.75,0.0,0.24158,0.00012,23.31751]
[1777157097788,34.89,77615.43,0.0,0.24286,0.00012,23.38761]
[1777157103036,34.89,77613.2,0.0,0.24259,0.00012,23.37288]
[1777157103082,34.89,77613.2,0.0,0.24259,0.00012,23.37288]
[1777157103114,34.89,77613.2,0.0,0.24259,0.00012,23.37288]
[1777157103168,34.89,77613.2,0.0,0.24259,0.00012,23.37288]
[1777157103216,34.89,77613.2,0.0,0.24259,0.00012,23.37288]
[1777157103657,34.89,77611.48,0.0,0.24238,0.00012,23.36159]
[1777157108561,34.89,77600.68,0.0,0.2411,0.00012,23.29086]
[1777157108614,34.89,77600.68,0.0,0.2411,0.00012,23.29086]
[1777157110774,34.89,77592.63,0.0,0.24014,0.00012,23.23803]
[1777157110775,34.89,77592.63,0.0,0.24014,0.00012,23.23803]
[1777157115914,34.89,77592.29,0.0,0.24011,0.00012,23.23633]
[1777157119083,34.89,77592.29,0.0,0.24011,0.00012,23.23633]
[1777157119184,34.9,77592.29,0.0,0.24011,0.00012,23.23659]
[1777157126991,34.89,77592.35,0.0,0.24012,0.00012,23.23692]
[1777157132027,34.89,77592.56,0.0,0.24012,0.00012,23.23461]
[1777157137072,34.89,77593.92,0.0,0.24028,0.00012,23.24351]
[1777157143103,34.89,77595.9,0.0,0.24052,0.00012,23.25656]
[1777157144606,34.89,77595.21,0.0,0.24043,0.00012,23.25201]
[1777157150206,34.9,77594.91,0.0,0.2404,0.00012,23.2502]
[1777157153940,34.9,77594.91,0.0,0.2404,0.00012,23.2503]
[1777157154939,34.9,77594.98,0.0,0.24041,0.00012,23.2508]
[1777157155527,34.9,77594.98,0.0,0.24041,0.00012,23.2508]
[1777157155369,34.9,77594.93,0.0,0.24041,0.00012,23.25046]
[1777157162290,34.9,77595.03,0.0,0.24043,0.00012,23.25178]
[1777157170345,34.9,77594.46,0.0,0.24038,0.00012,23.24876]
[1777157171488,34.9,77594.46,0.0,0.24038,0.00012,23.24876]
[1777157173003,34.9,77593.83,0.0,0.2403,0.00012,23.2448]
[1777157173617,34.9,77593.83,0.0,0.24031,0.00012,23.2449]
[1777157174295,34.9,77593.83,0.0,0.24031,0.00012,23.2449]
[1777157174905,34.9,77593.87,0.0,0.24031,0.00012,23.24526]
[1777157176114,34.9,77593.78,0.0,0.2403,0.00012,23.24476]
[1777157181423,34.9,77593.96,0.0,0.24034,0.00012,23.24652]
[1777157187105,34.9,77593.69,0.0,0.24031,0.00012,23.24512]
[1777157192144,34.91,77593.76,0.0,0.24033,0.00012,23.24614]
[1777157197535,34.91,77594.0,0.0,0.24035,0.00012,23.24465]
[1777157202011,34.91,77593.87,0.0,0.24034,0.00012,23.24415]
[1777157206092,34.91,77593.99,0.0,0.24036,0.00012,23.2453]
[1777157210834,34.91,77593.99,0.0,0.24037,0.00012,23.24574]
[1777157215846,34.91,77594.39,0.0,0.24042,0.00012,23.24861]
[1777157220976,34.91,77594.39,0.0,0.24042,0.00012,23.24891]
[1777157228773,34.91,77594.48,0.0,0.24044,0.00012,23.24991]
[1777157234981,34.91,77594.48,0.0,0.24045,0.00012,23.25016]
[1777157240838,34.91,77594.65,0.0,0.24048,0.00012,23.25167]
[1777157246881,34.92,77594.61,0.0,0.24048,0.00012,23.2517]
[1777157255945,34.92,77594.61,0.0,0.24048,0.00012,23.2517]
[1777157266064,34.92,77594.83,0.0,0.2405,0.00012,23.25048]
[1777157268837,34.92,77594.83,0.0,0.2405,0.00012,23.25048]
[1777157274121,34.92,77595.7,0.0,0.24061,0.00012,23.25674]
[1777157281071,34.92,77596.7,0.0,0.24074,0.00012,23.26363]
[1777157286205,34.92,77602.36,0.0,0.24142,0.00012,23.30127]
[1777157290092,34.92,77602.45,0.0,0.24143,0.00012,23.30195]
[1777157290854,34.92,77602.45,0.0,0.24143,0.00012,23.30199]
[1777157291175,34.92,77602.45,0.0,0.24143,0.00012,23.30199]
[1777157291854,34.92,77602.45,0.0,0.24143,0.00012,23.30202]
[1777157297281,34.92,77602.48,0.0,0.24144,0.00012,23.30241]
[1777157302317,34.92,77602.03,0.0,0.24139,0.00012,23.29967]
[1777157307352,34.92,77602.33,0.0,0.24143,0.00012,23.30187]
[1777157312387,34.93,77602.63,0.0,0.24145,0.00012,23.30045]
[1777157313844,34.93,77602.63,0.0,0.24145,0.00012,23.30045]
[1777157319436,34.93,77598.95,0.0,0.24102,0.00012,23.27675]
[1777157328498,34.93,77599.02,0.0,0.24104,0.00012,23.27792]
[1777157330797,34.93,77599.02,0.0,0.24104,0.00012,23.27792]
[1777157335873,34.93,77594.97,0.0,0.24057,0.00012,23.25176]
[1777157340215,34.93,77594.99,0.0,0.24057,0.00012,23.25217]
[1777157340230,34.93,77594.99,0.0,0.24057,0.00012,23.25217]
[1777157340585,34.93,77594.68,0.0,0.24054,0.00012,23.2502]
[1777157345621,34.93,77590.06,0.0,0.23999,0.00012,23.2198]
[1777157350678,34.93,77590.02,0.0,0.23998,0.00012,23.21959]
[1777157351690,34.93,77589.92,0.0,0.23997,0.00012,23.21894]
[1777157351750,34.93,77578.31,0.0,0.23859,0.00012,23.14239]
[1777157355273,34.93,77578.06,0.0,0.23856,0.00012,23.14084]
[1777157360120,34.93,77577.4,0.0,0.23849,0.00012,23.13682]
[1777157364227,34.93,77577.4,0.0,0.2385,0.00012,23.13705]
[1777157365478,34.93,77577.56,0.0,0.23852,0.00012,23.1384]
[1777157371259,34.93,77577.46,0.0,0.23851,0.00012,23.13787]
[1777157372558,34.93,77577.46,0.0,0.23849,0.00012,23.13449]
[1777157377845,34.94,77577.03,0.0,0.23845,0.00012,23.13193]
[1777157388925,34.94,77576.41,0.0,0.23838,0.00012,23.12821]
[1777157394610,34.94,77576.56,0.0,0.2384,0.00012,23.12929]
[1777157400008,34.94,77575.13,0.0,0.23823,0.00012,23.12005]
[1777157405037,34.94,77575.04,0.0,0.23823,0.00012,23.1196]
[1777157410072,34.94,77575.1,0.0,0.23823,0.00012,23.12012]
[1777157419135,34.94,77575.08,0.0,0.23824,0.00012,23.1202]
[1777157424169,34.94,77575.03,0.0,0.23823,0.00012,23.11996]
[1777157429205,34.94,77575.02,0.0,0.23823,0.00012,23.11998]
[1777157430394,34.94,77575.02,0.0,0.23823,0.00012,23.11998]
[1777157432028,34.94,77575.02,0.0,0.23821,0.00012,23.11638]
[1777157434551,34.94,77574.74,0.0,0.23818,0.00012,23.11457]
[1777157434904,34.94,77574.78,0.0,0.23818,0.00012,23.11485]
[1777157440413,34.94,77570.75,0.0,0.23771,0.00012,23.08836]
[1777157446327,34.94,77567.99,0.0,0.23739,0.00012,23.0705]
[1777157447660,34.94,77567.99,0.0,0.23739,0.00012,23.0705]
[1777157452936,34.94,77567.95,0.0,0.23739,0.00012,23.07057]
[1777157453037,34.94,77567.95,0.0,0.23739,0.00012,23.07063]
[1777157459579,34.94,77563.03,0.0,0.23681,0.00012,23.03797]
[1777157465844,34.94,77562.52,0.0,0.23675,0.00012,23.03471]
[1777157468113,34.94,77561.79,0.0,0.23666,0.00012,23.02997]
[1777157473517,34.94,77561.63,0.0,0.23665,0.00012,23.02907]
[1777157478059,34.94,77561.7,0.0,0.23666,0.00012,23.02967]
[1777157478231,34.94,77561.7,0.0,0.23666,0.00012,23.02967]
[1777157485601,34.94,77560.6,0.0,0.23653,0.00012,23.02272]
[1777157493658,34.95,77560.57,0.0,0.23652,0.00012,23.01937]
[1777157495530,34.95,77560.57,0.0,0.23652,0.00012,23.01937]
[1777157502461,34.95,77562.21,0.0,0.23671,0.00012,23.03044]
[1777157507757,34.95,77561.9,0.0,0.23669,0.00012,23.02909]
[1777157508645,34.95,77561.9,0.0,0.23669,0.00012,23.02909]
[1777157508647,34.95,77561.9,0.0,0.23669,0.00012,23.02909]
[1777157510058,34.95,77561.75,0.0,0.23668,0.00012,23.02824]
[1777157510424,34.95,77561.75,0.0,0.23668,0.00012,23.02824]
[1777157518147,34.95,77559.51,0.0,0.23642,0.00012,23.01388]
[1777157525883,34.95,77559.51,0.0,0.23644,0.00012,23.01483]
[1777157532608,34.95,77559.54,0.0,0.23645,0.00012,23.01532]
[1777157538974,34.96,77559.34,0.0,0.23644,0.00012,23.01496]
[1777157543757,34.96,77559.34,0.0,0.23644,0.00012,23.01496]
[1777157557104,34.96,77558.51,0.0,0.23635,0.00012,23.00773]
[1777157565582,34.96,77558.54,0.0,0.23636,0.00012,23.00803]
[1777157573216,34.97,77558.54,0.0,0.23639,0.00012,23.0097]
[1777157579044,34.97,77558.54,0.0,0.23639,0.00012,23.0097]
[1777157587315,34.97,77558.8,0.0,0.23645,0.00012,23.01303]
[1777157588014,34.97,77558.8,0.0,0.23645,0.00012,23.01303]
[1777157593356,34.97,77558.75,0.0,0.23646,0.00012,23.01334]
[1777157602715,34.97,77558.75,0.0,0.23646,0.00012,23.01334]
[1777157611619,34.98,77558.79,0.0,0.23648,0.00012,23.01465]
[1777157613142,34.98,77558.79,0.0,0.23647,0.00012,23.01181]
[1777157614173,34.98,77558.79,0.0,0.23648,0.00012,23.01201]
[1777157623568,34.98,77558.79,0.0,0.2365,0.00012,23.01302]
[1777157629610,34.98,77560.54,0.0,0.23671,0.00012,23.02521]
[1777157634645,34.98,77561.27,0.0,0.23681,0.00012,23.03044]
[1777157639682,34.99,77561.45,0.0,0.23683,0.00012,23.0319]
[1777157648743,34.99,77561.67,0.0,0.23687,0.00012,23.0337]
[1777157658813,34.99,77561.67,0.0,0.23687,0.00012,23.03391]
[1777157663776,34.99,77561.67,0.0,0.23687,0.00012,23.03391]
[1777157664806,34.99,77561.67,0.0,0.23687,0.00012,23.03394]
[1777157670829,34.99,77561.67,0.0,0.23687,0.00012,23.03397]
[1777157671858,34.99,77561.67,0.0,0.23687,0.00012,23.03396]
[1777157681547,34.99,77561.59,0.0,0.23684,0.00012,23.02977]
[1777157687070,34.99,77559.42,0.0,0.23658,0.00012,23.01535]
[1777157689042,34.99,77552.59,0.0,0.23577,0.00012,22.97011]
[1777157689043,34.99,77552.59,0.0,0.23577,0.00012,22.97011]
[1777157689226,34.99,77552.17,0.0,0.23573,0.00012,22.96733]
[1777157689254,34.99,77552.17,0.0,0.23573,0.00012,22.96733]
[1777157689289,34.99,77552.17,0.0,0.23573,0.00012,22.96733]
[1777157690055,34.99,77564.03,0.0,0.23713,0.00012,23.04594]
[1777157694126,34.99,77566.62,0.0,0.23743,0.00012,23.06308]
[1777157695033,34.99,77566.62,0.0,0.23743,0.00012,23.06308]
[1777157695090,34.99,77569.66,0.0,0.23779,0.00012,23.08313]
[1777157701947,34.99,77571.32,0.0,0.23798,0.00012,23.09381]
[1777157702220,34.99,77570.94,0.0,0.23793,0.00012,23.09104]
[1777157703267,34.99,77587.9,0.0,0.23995,0.00012,23.20285]
[1777157708377,34.99,77584.25,0.0,0.23951,0.00012,23.17878]
[1777157716237,34.98,77583.92,0.0,0.23947,0.00012,23.17641]
[1777157723286,34.98,77584.09,0.0,0.23949,0.00012,23.17742]
[1777157728321,34.98,77584.93,0.0,0.23959,0.00012,23.18287]
[1777157734362,34.98,77583.61,0.0,0.23941,0.00012,23.17044]
[1777157741412,34.98,77583.73,0.0,0.23942,0.00012,23.17118]
[1777157748479,34.98,77583.73,0.0,0.23942,0.00012,23.17115]
[1777157754371,34.98,77583.73,0.0,0.23942,0.00012,23.1711]
[1777157761552,34.98,77583.73,0.0,0.23942,0.00012,23.17103]
[1777157768601,34.98,77583.76,0.0,0.23942,0.00012,23.17119]
[1777157775691,34.98,77583.73,0.0,0.23941,0.00012,23.17097]
[1777157781691,34.98,77583.72,0.0,0.23941,0.00012,23.17086]
[1777157788741,34.98,77583.79,0.0,0.23942,0.00012,23.17129]
[1777157795924,34.98,77583.87,0.0,0.23941,0.00012,23.16816]
[1777157797843,34.98,77583.87,0.0,0.23941,0.00012,23.16815]
[1777157803845,34.98,77583.82,0.0,0.2394,0.00012,23.16769]
[1777157806851,34.98,77583.63,0.0,0.23937,0.00012,23.16638]
[1777157806856,34.98,77583.63,0.0,0.23937,0.00012,23.16638]
[1777157806952,34.98,77583.63,0.0,0.23937,0.00012,23.16633]
[1777157808161,34.98,77583.63,0.0,0.23937,0.00012,23.16633]
[1777157808881,34.98,77583.72,0.0,0.23938,0.00012,23.16678]
[1777157813916,34.98,77583.89,0.0,0.23939,0.00012,23.16756]
[1777157819901,34.98,77583.88,0.0,0.23939,0.00012,23.16723]
[1777157825235,34.98,77583.89,0.0,0.23938,0.00012,23.1669]
[1777157832017,34.98,77583.96,0.0,0.23938,0.00012,23.1669]
[1777157838994,34.98,77583.94,0.0,0.23937,0.00012,23.16644]
[1777157849166,34.97,77584.0,0.0,0.23936,0.00012,23.166]
[1777157854299,34.97,77583.81,0.0,0.23931,0.00012,23.16087]
[1777157854302,34.97,77583.81,0.0,0.23931,0.00012,23.16087]
[1777157854985,34.97,77583.81,0.0,0.23931,0.00012,23.16075]
[1777157858028,34.97,77583.88,0.0,0.23932,0.00012,23.16112]
[1777157865447,34.97,77583.79,0.0,0.2393,0.00012,23.16032]
[1777157871239,34.97,77583.83,0.0,0.2393,0.00012,23.16029]
[1777157876748,34.97,77583.75,0.0,0.23929,0.00012,23.15952]
[1777157876788,34.97,77583.75,0.0,0.23929,0.00012,23.15952]
[1777157876957,34.97,77583.95,0.0,0.23931,0.00012,23.16075]
[1777157879225,34.97,77583.8,0.0,0.23929,0.00012,23.15977]
[1777157879964,34.97,77583.8,0.0,0.23929,0.00012,23.15977]
[1777157881758,34.97,77583.83,0.0,0.23929,0.00012,23.15979]
[1777157887384,34.97,77583.8,0.0,0.23929,0.00012,23.15942]
[1777157887412,34.97,77583.8,0.0,0.23929,0.00012,23.15942]
[1777157887485,34.97,77583.8,0.0,0.23928,0.00012,23.15913]
[1777157892460,34.97,77583.89,0.0,0.23929,0.00012,23.15958]
[1777157893082,34.97,77583.89,0.0,0.23929,0.00012,23.15958]
[1777157893336,34.97,77583.83,0.0,0.23928,0.00012,23.15915]
[1777157894921,34.97,77581.58,0.0,0.23901,0.00012,23.14432]
[1777157900523,34.97,77584.17,0.0,0.23932,0.00012,23.16116]
[1777157905160,34.97,77584.11,0.0,0.23931,0.00012,23.16067]
[1777157912782,34.97,77583.99,0.0,0.23929,0.00012,23.1597]
[1777157919656,34.97,77584.01,0.0,0.23926,0.00012,23.15595]
[1777157925114,34.97,77584.13,0.0,0.23928,0.00012,23.15665]
[1777157930733,34.97,77583.73,0.0,0.23923,0.00012,23.15387]
[1777157937781,34.97,77583.56,0.0,0.2392,0.00012,23.15263]
[1777157942817,34.97,77579.1,0.0,0.23867,0.00012,23.12316]
[1777157947012,34.97,77578.56,0.0,0.23861,0.00012,23.11966]
[1777157947113,34.97,77578.56,0.0,0.23861,0.00012,23.11967]
[1777157951021,34.97,77578.52,0.0,0.2386,0.00012,23.11941]
[1777157952295,34.97,77578.39,0.0,0.23859,0.00012,23.11855]
[1777157957922,34.97,77578.63,0.0,0.23862,0.00012,23.1201]
[1777157959460,34.97,77578.63,0.0,0.23862,0.00012,23.1201]
[1777157960665,34.97,77578.44,0.0,0.23859,0.00012,23.11883]
[1777157966924,34.96,77578.55,0.0,0.23861,0.00012,23.11951]
[1777157973028,34.96,77577.05,0.0,0.2384,0.00012,23.1059]
[1777157978062,34.96,77579.23,0.0,0.23866,0.00012,23.12029]
[1777157990871,34.96,77578.97,0.0,0.23863,0.00012,23.11853]
[1777157993120,34.96,77578.83,0.0,0.23861,0.00012,23.11749]
[1777157993140,34.96,77578.83,0.0,0.23861,0.00012,23.11749]
[1777157993198,34.96,77578.83,0.0,0.23861,0.00012,23.11749]
[1777157993286,34.96,77578.83,0.0,0.23861,0.00012,23.11749]
[1777157993327,34.96,77578.83,0.0,0.23861,0.00012,23.11749]
[1777157995144,34.96,77572.96,0.0,0.23791,0.00012,23.07873]
[1777157995558,34.96,77569.29,0.0,0.23748,0.00012,23.0545]
[1777158001226,34.96,77580.59,0.0,0.23882,0.00012,23.12916]
[1777158006261,34.96,77582.5,0.0,0.23905,0.00012,23.14157]
[1777158011296,34.96,77582.46,0.0,0.23904,0.00012,23.14113]
[1777158013513,34.96,77582.16,0.0,0.239,0.00012,23.13909]
[1777158013614,34.96,77582.16,0.0,0.239,0.00012,23.13906]
[1777158020359,34.96,77582.25,0.0,0.239,0.00012,23.13891]
[1777158022133,34.96,77582.33,0.0,0.239,0.00012,23.13932]
[1777158022135,34.96,77582.33,0.0,0.239,0.00012,23.13932]
[1777158023903,34.96,77582.6,0.0,0.23903,0.00012,23.14086]
[1777158024978,34.96,77582.75,0.0,0.23905,0.00012,23.14173]
[1777158028945,34.96,77583.58,0.0,0.23914,0.00012,23.14671]
[1777158034627,34.96,77583.66,0.0,0.23911,0.00012,23.14297]
[1777158040499,34.95,77582.66,0.0,0.23898,0.00012,23.13551]
[1777158043260,34.95,77580.21,0.0,0.23868,0.00012,23.11923]
[1777158044275,34.95,77578.66,0.0,0.23849,0.00012,23.10879]
[1777158049562,34.95,77577.12,0.0,0.2383,0.00012,23.098]
[1777158054598,34.95,77577.17,0.0,0.23829,0.00012,23.09774]
[1777158059633,34.95,77577.13,0.0,0.23828,0.00012,23.09696]
[1777158064669,34.95,77572.7,0.0,0.23774,0.00012,23.06723]
[1777158067025,34.95,77572.4,0.0,0.23771,0.00012,23.06517]
[1777158073732,34.95,77567.72,0.0,0.23714,0.00012,23.03377]
[1777158078974,34.95,77567.28,0.0,0.23709,0.00012,23.03079]
[1777158084960,34.94,77563.86,0.0,0.23668,0.00012,23.00792]
[1777158090851,34.94,77564.21,0.0,0.23673,0.00012,23.01034]
[1777158095886,34.94,77569.0,0.0,0.23727,0.00012,23.03845]
[1777158101928,34.94,77568.83,0.0,0.23725,0.00012,23.03729]
[1777158102524,34.94,77568.83,0.0,0.23725,0.00012,23.03729]
[1777158107970,34.94,77568.95,0.0,0.23726,0.00012,23.03807]
[1777158113005,34.94,77568.92,0.0,0.23726,0.00012,23.03788]
[1777158120280,34.94,77569.05,0.0,0.23727,0.00012,23.03872]
[1777158121345,34.94,77569.12,0.0,0.23728,0.00012,23.03916]
[1777158127018,34.94,77569.41,0.0,0.23732,0.00012,23.04103]
[1777158132138,34.94,77569.2,0.0,0.23729,0.00012,23.03952]
[1777158137172,34.94,77568.73,0.0,0.23723,0.00012,23.03631]
[1777158142208,34.94,77569.02,0.0,0.23726,0.00012,23.03814]
[1777158147242,34.94,77569.05,0.0,0.23727,0.00012,23.03825]
[1777158152278,34.94,77569.88,0.0,0.23734,0.00012,23.04001]
[1777158157313,34.94,77570.36,0.0,0.23739,0.00012,23.04314]
[1777158162348,34.94,77570.52,0.0,0.23741,0.00012,23.04423]
[1777158167384,34.94,77566.5,0.0,0.23694,0.00012,23.01774]
[1777158172418,34.94,77565.85,0.0,0.23687,0.00012,23.01371]
[1777158177548,34.94,77566.21,0.0,0.23691,0.00012,23.01624]
[1777158179699,34.95,77566.24,0.0,0.23692,0.00012,23.01657]
[1777158180788,34.95,77566.24,0.0,0.23692,0.00012,23.01664]
[1777158186516,34.95,77563.91,0.0,0.23665,0.00012,23.00142]
[1777158191550,34.95,77561.14,0.0,0.23633,0.00012,22.98329]
[1777158197764,34.95,77561.14,0.0,0.23633,0.00012,22.98329]
[1777158209679,34.95,77561.08,0.0,0.23634,0.00012,22.9839]
[1777158211323,34.95,77561.08,0.0,0.23634,0.00012,22.9839]
[1777158211495,34.95,77561.08,0.0,0.23634,0.00012,22.9839]
[1777158212383,34.95,77560.79,0.0,0.23628,0.00012,22.97844]
[1777158218742,34.95,77557.99,0.0,0.23596,0.00012,22.96032]
[1777158219875,34.95,77557.99,0.0,0.23596,0.00012,22.96032]
[1777158228308,34.95,77558.16,0.0,0.23598,0.00012,22.96163]
[1777158234833,34.95,77558.16,0.0,0.23599,0.00012,22.96223]
[1777158241720,34.95,77558.16,0.0,0.236,0.00012,22.96272]
[1777158241984,34.95,77558.16,0.0,0.236,0.00012,22.96272]
[1777158242085,34.95,77558.16,0.0,0.236,0.00012,22.96285]
[1777158247151,34.95,77558.27,0.0,0.23602,0.00012,22.96357]
[1777158252435,34.95,77557.81,0.0,0.23596,0.00012,22.96051]
[1777158257954,34.95,77552.31,0.0,0.23531,0.00012,22.92406]
[1777158258454,34.95,77552.31,0.0,0.23531,0.00012,22.92406]
[1777158258553,34.95,77552.31,0.0,0.23531,0.00012,22.92406]
[1777158263053,34.96,77562.5,0.0,0.23652,0.00012,22.992]
[1777158268648,34.96,77562.37,0.0,0.23651,0.00012,22.99123]
[1777158268670,34.96,77562.37,0.0,0.23651,0.00012,22.99123]
[1777158269098,34.96,77563.87,0.0,0.23669,0.00012,23.00124]
[1777158270203,34.96,77563.87,0.0,0.23669,0.00012,23.00124]
[1777158275535,34.96,77570.95,0.0,0.23751,0.00012,23.04477]
[1777158276825,34.96,77575.99,0.0,0.23811,0.00012,23.07815]
[1777158278815,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158278936,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158278970,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158279109,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158279113,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158279166,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158279169,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158279205,34.96,77576.73,0.0,0.2382,0.00012,23.08295]
[1777158279443,34.96,77582.55,0.0,0.23889,0.00012,23.12127]
[1777158279803,34.96,77582.55,0.0,0.23889,0.00012,23.12127]
[1777158280403,34.96,77593.28,0.0,0.24017,0.00012,23.1921]
[1777158280875,34.96,77593.28,0.0,0.24017,0.00012,23.1921]
[1777158280883,34.96,77593.28,0.0,0.24017,0.00012,23.1921]
[1777158281379,34.96,77592.34,0.0,0.24006,0.00012,23.18587]
[1777158286430,34.96,77593.93,0.0,0.24024,0.00012,23.19608]
[1777158292183,34.96,77594.53,0.0,0.2403,0.00012,23.1996]
[1777158292723,34.95,77594.51,0.0,0.2403,0.00012,23.19922]
[1777158297738,34.95,77594.38,0.0,0.24027,0.00012,23.1978]
[1777158302772,34.95,77594.07,0.0,0.24022,0.00012,23.19524]
[1777158308375,34.95,77593.14,0.0,0.2401,0.00012,23.18853]
[1777158316432,34.95,77592.79,0.0,0.24005,0.00012,23.18557]
[1777158321950,34.95,77592.54,0.0,0.24001,0.00012,23.18364]
[1777158327725,34.95,77592.83,0.0,0.24004,0.00012,23.18514]
[1777158328248,34.95,77592.87,0.0,0.24004,0.00012,23.18534]
[1777158328265,34.95,77592.87,0.0,0.24004,0.00012,23.18534]
[1777158328344,34.95,77592.87,0.0,0.24004,0.00012,23.18527]
[1777158333456,34.95,77592.93,0.0,0.24002,0.00012,23.182]
[1777158340599,34.95,77592.8,0.0,0.24001,0.00012,23.18112]
[1777158347774,34.95,77592.89,0.0,0.24002,0.00012,23.18172]
[1777158351093,34.95,77592.93,0.0,0.24002,0.00012,23.182]
[1777158353135,34.95,77590.69,0.0,0.23976,0.00012,23.16727]
[1777158353759,34.95,77590.69,0.0,0.23976,0.00012,23.16727]
[1777158355596,34.95,77590.57,0.0,0.23974,0.00012,23.1665]
[1777158356312,34.95,77590.76,0.0,0.23977,0.00012,23.16778]
[1777158363764,34.95,77590.8,0.0,0.23977,0.00012,23.16811]
[1777158366423,34.95,77590.8,0.0,0.23977,0.00012,23.16812]
[1777158368040,34.95,77590.8,0.0,0.23977,0.00012,23.16812]
[1777158370372,34.95,77590.64,0.0,0.23975,0.00012,23.16707]
[1777158372098,34.95,77588.99,0.0,0.23956,0.00012,23.1562]
[1777158378030,34.95,77589.39,0.0,0.2396,0.00012,23.15885]
[1777158383904,34.95,77589.3,0.0,0.23959,0.00012,23.15824]
[1777158386891,34.95,77589.49,0.0,0.23962,0.00012,23.15947]
[1777158386893,34.95,77589.49,0.0,0.23962,0.00012,23.15947]
[1777158386903,34.95,77589.49,0.0,0.23962,0.00012,23.15947]
[1777158387098,34.95,77590.48,0.0,0.23973,0.00012,23.16598]
[1777158389092,34.95,77589.71,0.0,0.23964,0.00012,23.16088]
[1777158395989,34.95,77590.11,0.0,0.23966,0.00012,23.15968]
[1777158400635,34.94,77590.2,0.0,0.23967,0.00012,23.1602]
[1777158400701,34.94,77590.08,0.0,0.23966,0.00012,23.15939]
[1777158403306,34.94,77591.95,0.0,0.23988,0.00012,23.17151]
[1777158403406,34.94,77592.14,0.0,0.2399,0.00012,23.17264]
[1777158409079,34.94,77600.07,0.0,0.24084,0.00012,23.2246]
[1777158411286,34.94,77600.62,0.0,0.2409,0.00012,23.22816]
[1777158411387,34.94,77600.37,0.0,0.24087,0.00012,23.22645]
[1777158417136,34.94,77601.85,0.0,0.24105,0.00012,23.23624]
[1777158424185,34.94,77602.1,0.0,0.24108,0.00012,23.23796]
[1777158425340,34.94,77602.1,0.0,0.24108,0.00012,23.23796]
[1777158425400,34.94,77602.1,0.0,0.24108,0.00012,23.23796]
[1777158426339,34.94,77602.0,0.0,0.24107,0.00012,23.23732]
[1777158432241,34.94,77603.84,0.0,0.24129,0.00012,23.24938]
[1777158434064,34.94,77603.88,0.0,0.2413,0.00012,23.24966]
[1777158435050,34.94,77604.0,0.0,0.24131,0.00012,23.25047]
[1777158441304,34.94,77605.26,0.0,0.24146,0.00012,23.25881]
[1777158446339,34.94,77605.33,0.0,0.24147,0.00012,23.25942]
[1777158451374,34.94,77606.47,0.0,0.24159,0.00012,23.26344]
[1777158458424,34.95,77605.98,0.0,0.24154,0.00012,23.26048]
[1777158463459,34.95,77606.08,0.0,0.24155,0.00012,23.26138]
[1777158468494,34.95,77606.03,0.0,0.24155,0.00012,23.2613]
[1777158472024,34.95,77606.4,0.0,0.2416,0.00012,23.26389]
[1777158473056,34.95,77606.26,0.0,0.24158,0.00012,23.26303]
[1777158474524,34.95,77606.26,0.0,0.24158,0.00012,23.26298]
[1777158481314,34.95,77606.11,0.0,0.24157,0.00012,23.26228]
[1777158482756,34.95,77606.11,0.0,0.24157,0.00012,23.26246]
[1777158484817,34.95,77606.29,0.0,0.2416,0.00012,23.26378]
[1777158486874,34.95,77606.3,0.0,0.2416,0.00012,23.2639]
[1777158488936,34.95,77607.2,0.0,0.24171,0.00012,23.27005]
[1777158494741,34.95,77607.05,0.0,0.2417,0.00012,23.26944]
[1777158494742,34.95,77607.05,0.0,0.2417,0.00012,23.26944]
[1777158500477,34.95,77606.58,0.0,0.24165,0.00012,23.26667]
[1777158505776,34.95,77607.48,0.0,0.24176,0.00012,23.27279]
[1777158506954,34.95,77607.48,0.0,0.24176,0.00012,23.27283]
[1777158507164,34.95,77607.55,0.0,0.24177,0.00012,23.27333]
[1777158510783,34.95,77612.42,0.0,0.24236,0.00012,23.30533]
[1777158510790,34.95,77612.42,0.0,0.24236,0.00012,23.30533]
[1777158516080,34.95,77616.04,0.0,0.24277,0.00012,23.32532]
[1777158521927,34.95,77616.19,0.0,0.24279,0.00012,23.32632]
[1777158526879,34.95,77618.92,0.0,0.24311,0.00012,23.34422]
[1777158527440,34.95,77620.32,0.0,0.24328,0.00012,23.35338]
[1777158527524,34.95,77620.32,0.0,0.24328,0.00012,23.35338]
[1777158528380,34.95,77621.22,0.0,0.24339,0.00012,23.35925]
[1777158529780,34.95,77625.08,0.0,0.24385,0.00012,23.38444]
[1777158532228,34.95,77626.1,0.0,0.24397,0.00012,23.39097]
[1777158532942,34.95,77626.21,0.0,0.24399,0.00012,23.39163]
[1777158538399,34.95,77627.71,0.0,0.24417,0.00012,23.4013]
[1777158544019,34.95,77629.35,0.0,0.24436,0.00012,23.41167]
[1777158549054,34.95,77631.4,0.0,0.2446,0.00012,23.42469]
[1777158557110,34.95,77632.72,0.0,0.24474,0.00012,23.43249]
[1777158562688,34.95,77632.54,0.0,0.24471,0.00012,23.43093]
[1777158565259,34.95,77633.11,0.0,0.24477,0.00012,23.43435]
[1777158565267,34.95,77633.11,0.0,0.24477,0.00012,23.43435]
[1777158565367,34.95,77635.74,0.0,0.24509,0.00012,23.45138]
[1777158567180,34.94,77619.25,0.0,0.2431,0.00012,23.34355]
[1777158570234,34.94,77619.5,0.0,0.24313,0.00012,23.34511]
[1777158570611,34.94,77619.5,0.0,0.24313,0.00012,23.34511]
[1777158570893,34.94,77619.5,0.0,0.24313,0.00012,23.34511]
[1777158576243,34.94,77619.73,0.0,0.24313,0.00012,23.34267]
[1777158577551,34.94,77619.73,0.0,0.24313,0.00012,23.34267]
[1777158580115,34.94,77618.95,0.0,0.24303,0.00012,23.33741]
[1777158585306,34.94,77618.6,0.0,0.24298,0.00012,23.33482]
[1777158588004,34.94,77618.92,0.0,0.24302,0.00012,23.33686]
[1777158588046,34.94,77618.92,0.0,0.24302,0.00012,23.33686]
[1777158588247,34.94,77618.92,0.0,0.24302,0.00012,23.33686]
[1777158591112,34.94,77605.73,0.0,0.24143,0.00012,23.25032]
[1777158598768,34.94,77605.65,0.0,0.24143,0.00012,23.24988]
[1777158604439,34.94,77610.65,0.0,0.24203,0.00012,23.28281]
[1777158606535,34.94,77612.34,0.0,0.24223,0.00012,23.29386]
[1777158612495,34.94,77614.7,0.0,0.24251,0.00012,23.30906]
[1777158616691,34.94,77614.38,0.0,0.24247,0.00012,23.30683]
[1777158617195,34.94,77614.41,0.0,0.24247,0.00012,23.30698]
[1777158622567,34.94,77613.11,0.0,0.24231,0.00012,23.29821]
[1777158627602,34.94,77611.09,0.0,0.24207,0.00012,23.28486]
[1777158632636,34.94,77611.5,0.0,0.24209,0.00012,23.28381]
[1777158638678,34.94,77611.32,0.0,0.24206,0.00012,23.28252]
[1777158640387,34.94,77611.35,0.0,0.24207,0.00012,23.2827]
[1777158646098,34.94,77611.15,0.0,0.24204,0.00012,23.28092]
[1777158646184,34.94,77610.76,0.0,0.24199,0.00012,23.27825]
[1777158646752,34.94,77609.87,0.0,0.24188,0.00012,23.27231]
[1777158651787,34.94,77607.77,0.0,0.24162,0.00012,23.25799]
[1777158662776,34.93,77606.28,0.0,0.24143,0.00012,23.24791]
[1777158672934,34.93,77606.15,0.0,0.24138,0.00012,23.24537]
[1777158678666,34.93,77606.04,0.0,0.24137,0.00012,23.24438]
[1777158679798,34.93,77606.04,0.0,0.24136,0.00012,23.2441]
[1777158686026,34.93,77606.16,0.0,0.24136,0.00012,23.24427]
[1777158690171,34.93,77606.16,0.0,0.24136,0.00012,23.24427]
[1777158691289,34.93,77606.16,0.0,0.24136,0.00012,23.24392]
[1777158698111,34.92,77606.19,0.0,0.24132,0.00012,23.23979]
[1777158703302,34.92,77606.19,0.0,0.24132,0.00012,23.23979]
[1777158704391,34.92,77606.19,0.0,0.24131,0.00012,23.2393]
[1777158710322,34.92,77606.19,0.0,0.24131,0.00012,23.23897]
[1777158711426,34.92,77606.19,0.0,0.2413,0.00012,23.23872]
[1777158717353,34.92,77606.83,0.0,0.24137,0.00012,23.24252]
[1777158718485,34.92,77606.81,0.0,0.24137,0.00012,23.24222]
[1777158719403,34.92,77606.93,0.0,0.24138,0.00012,23.24292]
[1777158719461,34.92,77608.15,0.0,0.24152,0.00012,23.25085]
[1777158725300,34.92,77613.6,0.0,0.24218,0.00012,23.28663]
[1777158730335,34.92,77613.69,0.0,0.24219,0.00012,23.28715]
[1777158735369,34.92,77613.67,0.0,0.24218,0.00012,23.28696]
[1777158740405,34.92,77613.43,0.0,0.24215,0.00012,23.28535]
[1777158745440,34.92,77613.47,0.0,0.24216,0.00012,23.28556]
[1777158747155,34.92,77613.47,0.0,0.24216,0.00012,23.28556]
[1777158747220,34.92,77613.47,0.0,0.24216,0.00012,23.28556]
[1777158748166,34.92,77613.47,0.0,0.24216,0.00012,23.28556]
[1777158757524,34.92,77614.26,0.0,0.24222,0.00012,23.28693]
[1777158762559,34.92,77614.66,0.0,0.24227,0.00012,23.2895]
[1777158769608,34.92,77614.84,0.0,0.24229,0.00012,23.2906]
[1777158771202,34.92,77614.84,0.0,0.24229,0.00012,23.2906]
[1777158776039,34.92,77616.06,0.0,0.24244,0.00012,23.29852]
[1777158776669,34.92,77616.12,0.0,0.24244,0.00012,23.29888]
[1777158784066,34.92,77615.88,0.0,0.24241,0.00012,23.29715]
[1777158784794,34.92,77615.88,0.0,0.24241,0.00012,23.29703]
[1777158789794,34.92,77616.13,0.0,0.24244,0.00012,23.2985]
[1777158794069,34.91,77616.21,0.0,0.24244,0.00012,23.29883]
[1777158795657,34.91,77613.04,0.0,0.24206,0.00012,23.27789]
[1777158801833,34.91,77611.94,0.0,0.24192,0.00012,23.27047]
[1777158806868,34.91,77612.01,0.0,0.24193,0.00012,23.27081]
[1777158816938,34.91,77612.01,0.0,0.2419,0.00012,23.26692]
[1777158821973,34.91,77612.01,0.0,0.2419,0.00012,23.26681]
[1777158827008,34.91,77611.78,0.0,0.24187,0.00012,23.2652]
[1777158834767,34.91,77611.04,0.0,0.24178,0.00012,23.2603]
[1777158834888,34.91,77611.04,0.0,0.24178,0.00012,23.2603]
[1777158845246,34.91,77611.04,0.0,0.24178,0.00012,23.26017]
[1777158853024,34.91,77610.72,0.0,0.24174,0.00012,23.25793]
[1777158864267,34.91,77610.74,0.0,0.24173,0.00012,23.2578]
[1777158869302,34.91,77610.71,0.0,0.24173,0.00012,23.25752]
[1777158876665,34.91,77610.74,0.0,0.24171,0.00012,23.25403]
[1777158882773,34.91,77610.8,0.0,0.24171,0.00012,23.25429]
[1777158888961,34.91,77611.94,0.0,0.24185,0.00012,23.26164]
[1777158894782,34.91,77611.74,0.0,0.24182,0.00012,23.26019]
[1777158903542,34.91,77611.81,0.0,0.24182,0.00012,23.26043]
[1777158908577,34.91,77611.91,0.0,0.24183,0.00012,23.26098]
[1777158911862,34.91,77611.91,0.0,0.24183,0.00012,23.26098]
[1777158919891,34.91,77611.84,0.0,0.24182,0.00012,23.26037]
[1777158921424,34.91,77611.84,0.0,0.24182,0.00012,23.26029]
[1777158926922,34.91,77612.1,0.0,0.24185,0.00012,23.26187]
[1777158936773,34.91,77612.08,0.0,0.24182,0.00012,23.25787]
[1777158938058,34.91,77612.08,0.0,0.24182,0.00012,23.25787]
[1777158944176,34.91,77602.59,0.0,0.24068,0.00012,23.19546]
[1777158950872,34.91,77602.56,0.0,0.24068,0.00012,23.19563]
[1777158955901,34.91,77599.44,0.0,0.24031,0.00012,23.17528]
[1777158956002,34.91,77599.44,0.0,0.24031,0.00012,23.17533]
[1777158961952,34.91,77599.08,0.0,0.24027,0.00012,23.17273]
[1777158966987,34.91,77599.2,0.0,0.24028,0.00012,23.17328]
[1777158969095,34.91,77599.2,0.0,0.24028,0.00012,23.17328]
[1777158971015,34.91,77609.81,0.0,0.24154,0.00012,23.24278]
[1777158976523,34.9,77609.53,0.0,0.2415,0.00012,23.24057]
[1777158981424,34.9,77609.56,0.0,0.2415,0.00012,23.24043]
[1777158987273,34.9,77609.63,0.0,0.24149,0.00012,23.2401]
[1777158988544,34.9,77605.85,0.0,0.24104,0.00012,23.21515]
[1777158995183,34.9,77600.38,0.0,0.24036,0.00012,23.17558]
[1777158996080,34.9,77600.38,0.0,0.24036,0.00012,23.17558]
[1777158996081,34.9,77600.38,0.0,0.24036,0.00012,23.17558]
[1777158996191,34.9,77598.04,0.0,0.24008,0.00012,23.16018]
[1777159001225,34.9,77595.19,0.0,0.23973,0.00012,23.14107]
[1777159007034,34.9,77594.91,0.0,0.2397,0.00012,23.13903]
[1777159011724,34.9,77596.13,0.0,0.23984,0.00012,23.14681]
[1777159013087,34.9,77596.38,0.0,0.23987,0.00012,23.14841]
[1777159018344,34.9,77597.17,0.0,0.23995,0.00012,23.1533]
[1777159024392,34.9,77597.21,0.0,0.23995,0.00012,23.15327]
[1777159029919,34.9,77598.35,0.0,0.24009,0.00012,23.16064]
[1777159036203,34.9,77598.35,0.0,0.24008,0.00012,23.16049]
[1777159047553,34.89,77598.35,0.0,0.24007,0.00012,23.15974]
[1777159051092,34.89,77598.31,0.0,0.24006,0.00012,23.15944]
[1777159056451,34.89,77598.35,0.0,0.24004,0.00012,23.15593]
[1777159060272,34.89,77598.35,0.0,0.24004,0.00012,23.15579]
[1777159061248,34.89,77598.35,0.0,0.24004,0.00012,23.15571]
[1777159061992,34.89,77598.35,0.0,0.24004,0.00012,23.15568]
[1777159063021,34.89,77597.8,0.0,0.23997,0.00012,23.15203]
[1777159067516,34.89,77596.25,0.0,0.23978,0.00012,23.14175]
[1777159069037,34.89,77594.31,0.0,0.23955,0.00012,23.12893]
[1777159076757,34.89,77588.61,0.0,0.23887,0.00012,23.09113]
[1777159080056,34.89,77587.81,0.0,0.23877,0.00012,23.08583]
[1777159080058,34.89,77587.81,0.0,0.23877,0.00012,23.08583]
[1777159082460,34.89,77588.13,0.0,0.23881,0.00012,23.08791]
[1777159083473,34.89,77588.44,0.0,0.23885,0.00012,23.08994]
[1777159085977,34.89,77588.86,0.0,0.2389,0.00012,23.0927]
[1777159093247,34.89,77588.79,0.0,0.23889,0.00012,23.09226]
[1777159093268,34.89,77588.79,0.0,0.23889,0.00012,23.09226]
[1777159096773,34.89,77588.29,0.0,0.23883,0.00012,23.08882]
[1777159097917,34.89,77588.29,0.0,0.23883,0.00012,23.08887]
[1777159100921,34.89,77587.88,0.0,0.23878,0.00012,23.08608]
[1777159101959,34.89,77587.88,0.0,0.23878,0.00012,23.08605]
[1777159107979,34.89,77587.18,0.0,0.23869,0.00012,23.08121]
[1777159113017,34.89,77586.95,0.0,0.23864,0.00012,23.0759]
[1777159116303,34.89,77586.85,0.0,0.23862,0.00012,23.07522]
[1777159123087,34.89,77586.51,0.0,0.23858,0.00012,23.07309]
[1777159128122,34.89,77586.69,0.0,0.23861,0.00012,23.07439]
[1777159133137,34.89,77587.4,0.0,0.23869,0.00012,23.07916]
[1777159133139,34.89,77587.4,0.0,0.23869,0.00012,23.07916]
[1777159136174,34.89,77587.37,0.0,0.23869,0.00012,23.07899]
[1777159137189,34.89,77587.37,0.0,0.23869,0.00012,23.07902]
[1777159143182,34.89,77587.33,0.0,0.23869,0.00012,23.07884]
[1777159144229,34.89,77587.33,0.0,0.23869,0.00012,23.07885]
[1777159155612,34.89,77586.9,0.0,0.23864,0.00012,23.07609]
[1777159161952,34.89,77586.93,0.0,0.23865,0.00012,23.07644]
[1777159163731,34.89,77604.63,0.0,0.24076,0.00012,23.19315]
[1777159167957,34.89,77605.62,0.0,0.24087,0.00012,23.19919]
[1777159168526,34.89,77605.62,0.0,0.24087,0.00012,23.19919]
[1777159175515,34.89,77605.71,0.0,0.24085,0.00012,23.19556]
[1777159178880,34.89,77605.57,0.0,0.24082,0.00012,23.19397]
[1777159178912,34.89,77605.57,0.0,0.24082,0.00012,23.19397]
[1777159178918,34.89,77605.57,0.0,0.24082,0.00012,23.19397]
[1777159179492,34.89,77608.72,0.0,0.24119,0.00012,23.21459]
[1777159184527,34.89,77613.96,0.0,0.24182,0.00012,23.24897]
[1777159184766,34.89,77613.96,0.0,0.24182,0.00012,23.24897]
[1777159185645,34.89,77613.96,0.0,0.24182,0.00012,23.24897]
[1777159186541,34.89,77613.74,0.0,0.24179,0.00012,23.24745]
[1777159188903,34.89,77613.82,0.0,0.2418,0.00012,23.24803]
[1777159194597,34.89,77614.11,0.0,0.24184,0.00012,23.2501]
[1777159196223,34.89,77614.44,0.0,0.24188,0.00012,23.25229]
[1777159201652,34.89,77621.02,0.0,0.24268,0.00012,23.29575]
[1777159204565,34.89,77617.2,0.0,0.24222,0.00012,23.27073]
[1777159209708,34.89,77613.72,0.0,0.2418,0.00012,23.24804]
[1777159210679,34.89,77613.72,0.0,0.2418,0.00012,23.24804]
[1777159215494,34.89,77612.63,0.0,0.24168,0.00012,23.24112]
[1777159219856,34.89,77606.6,0.0,0.24096,0.00012,23.20184]
[1777159226838,34.89,77606.39,0.0,0.24095,0.00012,23.20099]
[1777159228106,34.89,77606.39,0.0,0.24095,0.00012,23.20132]
[1777159239743,34.89,77605.91,0.0,0.2409,0.00012,23.19849]
[1777159239917,34.9,77604.93,0.0,0.24078,0.00012,23.18958]
[1777159244953,34.9,77604.69,0.0,0.24076,0.00012,23.18809]
[1777159252002,34.9,77604.02,0.0,0.24068,0.00012,23.18387]
[1777159262682,34.9,77604.12,0.0,0.24069,0.00012,23.18459]
[1777159263202,34.9,77604.12,0.0,0.24069,0.00012,23.18459]
[1777159263304,34.9,77604.09,0.0,0.24069,0.00012,23.18467]
[1777159268343,34.9,77604.09,0.0,0.2407,0.00012,23.18484]
[1777159275352,34.9,77604.09,0.0,0.2407,0.00012,23.18523]
[1777159277656,34.9,77604.09,0.0,0.24071,0.00012,23.18538]
[1777159277660,34.9,77604.09,0.0,0.24071,0.00012,23.18538]
[1777159278259,34.9,77604.09,0.0,0.24071,0.00012,23.18538]
[1777159278360,34.9,77604.09,0.0,0.24071,0.00012,23.18545]
[1777159282454,34.9,77604.09,0.0,0.24071,0.00012,23.18545]
[1777159283574,34.9,77604.09,0.0,0.24071,0.00012,23.18553]
[1777159283846,34.9,77604.09,0.0,0.24071,0.00012,23.18555]
[1777159283873,34.9,77604.09,0.0,0.24071,0.00012,23.18557]
[1777159285915,34.9,77604.09,0.0,0.24071,0.00012,23.18557]
[1777159285942,34.9,77604.09,0.0,0.24071,0.00012,23.18566]
[1777159290180,34.9,77604.09,0.0,0.24071,0.00012,23.18568]
[1777159291326,34.9,77604.09,0.0,0.24071,0.00012,23.18573]
[1777159302352,34.9,77603.88,0.0,0.24067,0.00012,23.18089]
[1777159315443,34.9,77603.74,0.0,0.24066,0.00012,23.18016]
[1777159320792,34.9,77603.74,0.0,0.24066,0.00012,23.18016]
[1777159321913,34.9,77603.74,0.0,0.24066,0.00012,23.18023]
[1777159327529,34.9,77603.74,0.0,0.24066,0.00012,23.18031]
[1777159334578,34.9,77603.77,0.0,0.24066,0.00012,23.18058]
[1777159339614,34.9,77603.73,0.0,0.24066,0.00012,23.18037]
[1777159350557,34.9,77603.77,0.0,0.24066,0.00012,23.18066]
[1777159351033,34.9,77603.8,0.0,0.24067,0.00012,23.18091]
[1777159351045,34.9,77603.8,0.0,0.24067,0.00012,23.18091]
[1777159351779,34.9,77598.26,0.0,0.23998,0.00012,23.1408]
[1777159354035,34.9,77596.47,0.0,0.23977,0.00012,23.12924]
[1777159356096,34.9,77596.18,0.0,0.23974,0.00012,23.12746]
[1777159362284,34.91,77596.64,0.0,0.23981,0.00012,23.13101]
[1777159367368,34.91,77596.64,0.0,0.23982,0.00012,23.13185]
[1777159372982,34.91,77596.64,0.0,0.23983,0.00012,23.13232]
[1777159379838,34.91,77596.64,0.0,0.23984,0.00012,23.13275]
[1777159380775,34.91,77596.64,0.0,0.23985,0.00012,23.13328]
[1777159383178,34.91,77596.64,0.0,0.23986,0.00012,23.13368]
[1777159383266,34.91,77596.64,0.0,0.23986,0.00012,23.13378]
[1777159397024,34.91,77596.93,0.0,0.23989,0.00012,23.13572]
[1777159407095,34.91,77596.93,0.0,0.23989,0.00012,23.1357]
[1777159412821,34.91,77596.93,0.0,0.23989,0.00012,23.13569]
[1777159418315,34.91,77596.93,0.0,0.23987,0.00012,23.13203]
[1777159426480,34.91,77597.32,0.0,0.23992,0.00012,23.13459]
[1777159432280,34.91,77594.73,0.0,0.2396,0.00012,23.11747]
[1777159436743,34.91,77595.12,0.0,0.23965,0.00012,23.12008]
[1777159436766,34.91,77595.12,0.0,0.23965,0.00012,23.12008]
[1777159436840,34.91,77595.12,0.0,0.23965,0.00012,23.12008]
[1777159442891,34.91,77592.99,0.0,0.23939,0.00012,23.10578]
[1777159445045,34.91,77593.19,0.0,0.23941,0.00012,23.10701]
[1777159450406,34.91,77591.58,0.0,0.23922,0.00012,23.09612]
[1777159455441,34.91,77591.65,0.0,0.23922,0.00012,23.09644]
[1777159457247,34.91,77591.65,0.0,0.23922,0.00012,23.09644]
[1777159457455,34.91,77590.0,0.0,0.23903,0.00012,23.0855]
[1777159465511,34.91,77590.0,0.0,0.23903,0.00012,23.08576]
[1777159470546,34.91,77590.21,0.0,0.23906,0.00012,23.0873]
[1777159477595,34.91,77592.08,0.0,0.23926,0.00012,23.09618]
[1777159479959,34.91,77593.45,0.0,0.23943,0.00012,23.10526]
[1777159483163,34.91,77606.46,0.0,0.24098,0.00012,23.19092]
[1777159483200,34.91,77606.46,0.0,0.24098,0.00012,23.19092]
[1777159483278,34.91,77606.46,0.0,0.24098,0.00012,23.19092]
[1777159483637,34.91,77618.57,0.0,0.24244,0.00012,23.27039]
[1777159488673,34.91,77623.54,0.0,0.24304,0.00012,23.30338]
[1777159490280,34.92,77623.54,0.0,0.24304,0.00012,23.30346]
[1777159493024,34.92,77623.7,0.0,0.24307,0.00012,23.30477]
[1777159493617,34.92,77623.7,0.0,0.24307,0.00012,23.30477]
[1777159493707,34.92,77623.65,0.0,0.24306,0.00012,23.30454]
[1777159495372,34.92,77623.62,0.0,0.24306,0.00012,23.30435]
[1777159500474,34.92,77623.41,0.0,0.24304,0.00012,23.30301]
[1777159500505,34.92,77623.41,0.0,0.24304,0.00012,23.30301]
[1777159500524,34.92,77623.41,0.0,0.24304,0.00012,23.30301]
[1777159500595,34.92,77623.41,0.0,0.24304,0.00012,23.30301]
[1777159500616,34.92,77623.41,0.0,0.24304,0.00012,23.30301]
[1777159500672,34.92,77623.41,0.0,0.24304,0.00012,23.30301]
[1777159502772,34.92,77606.24,0.0,0.24097,0.00012,23.19039]
[1777159508815,34.92,77607.47,0.0,0.24113,0.00012,23.19868]
[1777159513850,34.92,77605.05,0.0,0.24084,0.00012,23.18296]
[1777159519892,34.92,77605.07,0.0,0.24085,0.00012,23.18338]
[1777159524927,34.92,77605.14,0.0,0.24086,0.00012,23.18408]
[1777159529962,34.92,77603.86,0.0,0.24071,0.00012,23.1759]
[1777159536007,34.92,77604.55,0.0,0.24078,0.00012,23.17712]
[1777159541040,34.92,77604.35,0.0,0.24076,0.00012,23.17608]
[1777159546075,34.92,77603.96,0.0,0.24072,0.00012,23.17379]
[1777159551109,34.92,77604.45,0.0,0.24078,0.00012,23.1773]
[1777159562189,34.92,77604.29,0.0,0.24077,0.00012,23.17683]
[1777159567224,34.93,77604.72,0.0,0.24083,0.00012,23.17989]
[1777159572259,34.93,77603.8,0.0,0.24072,0.00012,23.17405]
[1777159574525,34.93,77603.8,0.0,0.24072,0.00012,23.17405]
[1777159580315,34.93,77601.1,0.0,0.24041,0.00012,23.15674]
[1777159585798,34.93,77600.63,0.0,0.24035,0.00012,23.15377]
[1777159591392,34.93,77600.59,0.0,0.24034,0.00012,23.15044]
[1777159596426,34.93,77600.75,0.0,0.24036,0.00012,23.15179]
[1777159601462,34.93,77600.55,0.0,0.24034,0.00012,23.15076]
[1777159602815,34.93,77600.55,0.0,0.24034,0.00012,23.15076]
[1777159602916,34.93,77600.75,0.0,0.24037,0.00012,23.15213]
[1777159608511,34.93,77600.69,0.0,0.24035,0.00012,23.15151]
[1777159613546,34.93,77602.32,0.0,0.24055,0.00012,23.16203]
[1777159621704,34.93,77603.12,0.0,0.24064,0.00012,23.16712]
[1777159630667,34.93,77602.92,0.0,0.2406,0.00012,23.16502]
[1777159637716,34.93,77602.95,0.0,0.2406,0.00012,23.16484]
[1777159644765,34.93,77602.22,0.0,0.2405,0.00012,23.1597]
[1777159650808,34.92,77602.06,0.0,0.24048,0.00012,23.15836]
[1777159658131,34.92,77602.01,0.0,0.24044,0.00012,23.15419]
[1777159667942,34.92,77601.73,0.0,0.2404,0.00012,23.15177]
[1777159672977,34.92,77601.69,0.0,0.24039,0.00012,23.15128]
[1777159678260,34.92,77601.59,0.0,0.24037,0.00012,23.1504]
[1777159685044,34.92,77601.64,0.0,0.24038,0.00012,23.15051]
[1777159691112,34.92,77601.69,0.0,0.24038,0.00012,23.15048]
[1777159700175,34.92,77601.52,0.0,0.24035,0.00012,23.14895]
[1777159705210,34.92,77600.87,0.0,0.24027,0.00012,23.14446]
[1777159710245,34.92,77602.15,0.0,0.24041,0.00012,23.15269]
[1777159715280,34.92,77602.87,0.0,0.24047,0.00012,23.15351]
[1777159722329,34.92,77603.18,0.0,0.2405,0.00012,23.15525]
[1777159728370,34.91,77603.42,0.0,0.24053,0.00012,23.15656]
[1777159733406,34.91,77604.71,0.0,0.24068,0.00012,23.16483]
[1777159740455,34.91,77605.57,0.0,0.24077,0.00012,23.17012]
[1777159750525,34.91,77605.89,0.0,0.2408,0.00012,23.17171]
[1777159754819,34.91,77607.9,0.0,0.24104,0.00012,23.18477]
[1777159760595,34.91,77608.91,0.0,0.24116,0.00012,23.19139]
[1777159765751,34.91,77608.73,0.0,0.24114,0.00012,23.19022]
[1777159771672,34.91,77611.47,0.0,0.24145,0.00012,23.20464]
[1777159778721,34.91,77611.46,0.0,0.24144,0.00012,23.20458]
[1777159781546,34.91,77611.76,0.0,0.24148,0.00012,23.20656]
[1777159781745,34.91,77611.38,0.0,0.24144,0.00012,23.20407]
[1777159786745,34.91,77612.97,0.0,0.24163,0.00012,23.2149]
[1777159787767,34.91,77613.01,0.0,0.24164,0.00012,23.21525]
[1777159799882,34.92,77613.26,0.0,0.24169,0.00012,23.21804]
[1777159806931,34.92,77612.82,0.0,0.24165,0.00012,23.21581]
[1777159811990,34.92,77613.24,0.0,0.24171,0.00012,23.21893]
[1777159818007,34.92,77613.57,0.0,0.24176,0.00012,23.22173]
[1777159824050,34.92,77613.37,0.0,0.24175,0.00012,23.22098]
[1777159830092,34.92,77613.75,0.0,0.2418,0.00012,23.22404]
[1777159835127,34.93,77613.52,0.0,0.24176,0.00012,23.21938]
[1777159840845,34.93,77613.68,0.0,0.24179,0.00012,23.22092]
[1777159842136,34.93,77613.78,0.0,0.24181,0.00012,23.22167]
[1777159842246,34.93,77613.78,0.0,0.24181,0.00012,23.22177]
[1777159843167,34.93,77613.78,0.0,0.24181,0.00012,23.22177]
[1777159843193,34.93,77613.5,0.0,0.24177,0.00012,23.21991]
[1777159850886,34.93,77614.24,0.0,0.24187,0.00012,23.22515]
[1777159850994,34.93,77614.24,0.0,0.24188,0.00012,23.22553]
[1777159851903,34.93,77614.24,0.0,0.24188,0.00012,23.22553]
[1777159852270,34.93,77614.24,0.0,0.24188,0.00012,23.22551]
[1777159857295,34.93,77614.24,0.0,0.24189,0.00012,23.22598]
[1777159857986,34.93,77614.24,0.0,0.24189,0.00012,23.22598]
[1777159860188,34.93,77615.4,0.0,0.24203,0.00012,23.23377]
[1777159861424,34.93,77619.85,0.0,0.24257,0.00012,23.26311]
[1777159862075,34.93,77619.85,0.0,0.24257,0.00012,23.26311]
[1777159862900,34.93,77620.15,0.0,0.2426,0.00012,23.26515]
[1777159863695,34.93,77620.1,0.0,0.2426,0.00012,23.26487]
[1777159864361,34.93,77620.1,0.0,0.2426,0.00012,23.26492]
[1777159865167,34.93,77620.1,0.0,0.2426,0.00012,23.26492]
[1777159865800,34.93,77620.1,0.0,0.2426,0.00012,23.26496]
[1777159867158,34.93,77620.19,0.0,0.24261,0.00012,23.26559]
[1777159867824,34.93,77620.31,0.0,0.24263,0.00012,23.26642]
[1777159870001,34.93,77620.15,0.0,0.24261,0.00012,23.26541]
[1777159870740,34.93,77620.29,0.0,0.24263,0.00012,23.26641]
[1777159876428,34.93,77620.05,0.0,0.2426,0.00012,23.26504]
[1777159885491,34.93,77618.84,0.0,0.24246,0.00012,23.25744]
[1777159891533,34.93,77619.09,0.0,0.24247,0.00012,23.2556]
[1777159896569,34.94,77618.81,0.0,0.24244,0.00012,23.25388]
[1777159907163,34.94,77618.89,0.0,0.24245,0.00012,23.25443]
[1777159908138,34.94,77618.89,0.0,0.24246,0.00012,23.25462]
[1777159909155,34.94,77618.97,0.0,0.24247,0.00012,23.25517]
[1777159913323,34.94,77619.61,0.0,0.24254,0.00012,23.2594]
[1777159913324,34.94,77619.61,0.0,0.24254,0.00012,23.2594]
[1777159919133,34.94,77620.08,0.0,0.2426,0.00012,23.26263]
[1777159919875,34.94,77620.08,0.0,0.2426,0.00012,23.26266]
[1777159922978,34.94,77620.08,0.0,0.2426,0.00012,23.26271]
[1777159923787,34.94,77620.08,0.0,0.24261,0.00012,23.26277]
[1777159924177,34.94,77620.08,0.0,0.24261,0.00012,23.26277]
[1777159929799,34.94,77621.5,0.0,0.24278,0.00012,23.27224]
[1777159933133,34.94,77621.93,0.0,0.24283,0.00012,23.2751]
[1777159933215,34.94,77622.18,0.0,0.24286,0.00012,23.27675]
[1777159939097,34.94,77622.53,0.0,0.24291,0.00012,23.27935]
[1777159944905,34.94,77623.68,0.0,0.24306,0.00012,23.28721]
[1777159949940,34.94,77622.37,0.0,0.2429,0.00012,23.27884]
[1777159954974,34.94,77622.12,0.0,0.24285,0.00012,23.27378]
[1777159960011,34.94,77622.08,0.0,0.24285,0.00012,23.27369]
[1777159965175,34.94,77621.98,0.0,0.24284,0.00012,23.27315]
[1777159972094,34.94,77621.86,0.0,0.24283,0.00012,23.27257]
[1777159978137,34.94,77621.78,0.0,0.24282,0.00012,23.27218]
[1777159983172,34.94,77621.26,0.0,0.24276,0.00012,23.26887]
[1777159989216,34.94,77621.66,0.0,0.24281,0.00012,23.27157]
[1777159996747,34.94,77621.62,0.0,0.24281,0.00012,23.27133]
[1777160003018,34.94,77621.62,0.0,0.24281,0.00012,23.27142]
[1777160008653,34.94,77621.62,0.0,0.24281,0.00012,23.27143]
[1777160018420,34.94,77622.14,0.0,0.24285,0.00012,23.27124]
[1777160024467,34.94,77622.11,0.0,0.24285,0.00012,23.27105]
[1777160032519,34.94,77622.18,0.0,0.24285,0.00012,23.27151]
[1777160038561,34.94,77621.92,0.0,0.24282,0.00012,23.26981]
[1777160044105,34.94,77621.48,0.0,0.24277,0.00012,23.26694]
[1777160053699,34.94,77621.52,0.0,0.24277,0.00012,23.26713]
[1777160058735,34.94,77620.73,0.0,0.24268,0.00012,23.2619]
[1777160065523,34.94,77620.66,0.0,0.24267,0.00012,23.26142]
[1777160065784,34.94,77616.35,0.0,0.24215,0.00012,23.23319]
[1777160066957,34.94,77616.35,0.0,0.24215,0.00012,23.23319]
[1777160072399,34.94,77605.66,0.0,0.24087,0.00012,23.16328]
[1777160079882,34.95,77605.09,0.0,0.24079,0.00012,23.15658]
[1777160084000,34.95,77604.69,0.0,0.24075,0.00012,23.15422]
[1777160084089,34.95,77604.75,0.0,0.24076,0.00012,23.15471]
[1777160089115,34.95,77603.07,0.0,0.24056,0.00012,23.14387]
[1777160094333,34.95,77602.6,0.0,0.24051,0.00012,23.14097]
[1777160094426,34.95,77602.6,0.0,0.24051,0.00012,23.14097]
[1777160094480,34.95,77602.57,0.0,0.24051,0.00012,23.14083]
[1777160094602,34.95,77602.57,0.0,0.24051,0.00012,23.14083]
[1777160095396,34.95,77602.57,0.0,0.24051,0.00012,23.14083]
[1777160095415,34.95,77620.49,0.0,0.24266,0.00012,23.25855]
[1777160095850,34.95,77620.49,0.0,0.24266,0.00012,23.25855]
[1777160096315,34.95,77639.41,0.0,0.24494,0.00012,23.38214]
[1777160101361,34.95,77638.35,0.0,0.24481,0.00012,23.37503]
[1777160102571,34.95,77638.35,0.0,0.24481,0.00012,23.37503]
[1777160103046,34.95,77636.8,0.0,0.24462,0.00012,23.36488]
[1777160108081,34.95,77636.48,0.0,0.24459,0.00012,23.36324]
[1777160113116,34.95,77636.42,0.0,0.2446,0.00012,23.36329]
[1777160118150,34.95,77636.62,0.0,0.24463,0.00012,23.36503]
[1777160123186,34.95,77638.8,0.0,0.2449,0.00012,23.37967]
[1777160128220,34.95,77638.92,0.0,0.24492,0.00012,23.38082]
[1777160133256,34.96,77638.7,0.0,0.24488,0.00012,23.37613]
[1777160141312,34.96,77638.81,0.0,0.2449,0.00012,23.37749]
[1777160147354,34.96,77638.66,0.0,0.2449,0.00012,23.377]
[1777160152389,34.96,77638.55,0.0,0.24489,0.00012,23.3767]
[1777160157591,34.96,77638.43,0.0,0.24488,0.00012,23.37626]
[1777160171522,34.97,77637.03,0.0,0.24474,0.00012,23.36847]
[1777160181592,34.97,77637.38,0.0,0.2448,0.00012,23.37168]
[1777160186627,34.97,77637.44,0.0,0.24482,0.00012,23.37252]
[1777160192669,34.97,77638.42,0.0,0.24492,0.00012,23.37579]
[1777160197704,34.97,77638.02,0.0,0.24488,0.00012,23.37362]
[1777160202887,34.97,77637.98,0.0,0.24488,0.00012,23.37361]
[1777160207977,34.97,77637.99,0.0,0.24489,0.00012,23.37419]
[1777160213822,34.98,77638.57,0.0,0.24498,0.00012,23.37863]
[1777160218857,34.98,77639.03,0.0,0.24504,0.00012,23.382]
[1777160223892,34.98,77640.04,0.0,0.24517,0.00012,23.38895]
[1777160228927,34.98,77640.11,0.0,0.24518,0.00012,23.38974]
[1777160233962,34.98,77640.06,0.0,0.24518,0.00012,23.38975]
[1777160242019,34.98,77640.13,0.0,0.2452,0.00012,23.39075]
[1777160248061,34.98,77639.65,0.0,0.24515,0.00012,23.38806]
[1777160253096,34.98,77639.51,0.0,0.24512,0.00012,23.38387]
[1777160259138,34.99,77639.74,0.0,0.24516,0.00012,23.3858]
[1777160267055,34.99,77639.63,0.0,0.24515,0.00012,23.38537]
[1777160272229,34.99,77639.73,0.0,0.24517,0.00012,23.38666]
[1777160280285,34.99,77639.78,0.0,0.24519,0.00012,23.38753]
[1777160285319,34.99,77642.18,0.0,0.24549,0.00012,23.40345]
[1777160290354,34.99,77641.34,0.0,0.24539,0.00012,23.39825]
[1777160304453,34.99,77641.24,0.0,0.24539,0.00012,23.39828]
[1777160309487,35.0,77641.53,0.0,0.24543,0.00012,23.40037]
[1777160315530,35.0,77641.37,0.0,0.24539,0.00012,23.39591]
[1777160320543,35.0,77641.16,0.0,0.24537,0.00012,23.3947]
[1777160322938,35.0,77641.21,0.0,0.24538,0.00012,23.39506]
[1777160327219,35.0,77641.07,0.0,0.24536,0.00012,23.39431]
[1777160327227,35.0,77641.07,0.0,0.24536,0.00012,23.39431]
[1777160327445,35.0,77641.07,0.0,0.24536,0.00012,23.39431]
[1777160327577,35.0,77641.07,0.0,0.24536,0.00012,23.39431]
[1777160327614,35.0,77647.58,0.0,0.24615,0.00012,23.4366]
[1777160332648,35.0,77653.84,0.0,0.24693,0.00012,23.47812]
[1777160337684,35.0,77654.04,0.0,0.24697,0.00012,23.4803]
[1777160342721,35.01,77652.93,0.0,0.24685,0.00012,23.47398]
[1777160347756,35.01,77653.41,0.0,0.24693,0.00012,23.47796]
[1777160352791,35.01,77651.86,0.0,0.24676,0.00012,23.46876]
[1777160357826,35.01,77649.22,0.0,0.24645,0.00012,23.45254]
[1777160362862,35.02,77648.72,0.0,0.24641,0.00012,23.45023]
[1777160370920,35.02,77645.15,0.0,0.24601,0.00012,23.42853]
[1777160375956,35.02,77644.21,0.0,0.24589,0.00012,23.41997]
[1777160380991,35.03,77645.46,0.0,0.24606,0.00012,23.42906]
[1777160387002,35.03,77645.21,0.0,0.24604,0.00012,23.42782]
[1777160387008,35.03,77645.21,0.0,0.24604,0.00012,23.42782]
[1777160387159,35.03,77645.21,0.0,0.24604,0.00012,23.42782]
[1777160387454,35.03,77645.21,0.0,0.24604,0.00012,23.42782]
[1777160387740,35.03,77645.21,0.0,0.24604,0.00012,23.42782]
[1777160387841,35.03,77645.21,0.0,0.24605,0.00012,23.42858]
[1777160388206,35.03,77645.21,0.0,0.24605,0.00012,23.42858]
[1777160388901,35.03,77638.89,0.0,0.24529,0.00012,23.38755]
[1777160398112,35.03,77637.07,0.0,0.24508,0.00012,23.37602]
[1777160400183,35.03,77637.07,0.0,0.24508,0.00012,23.37602]
[1777160400331,35.03,77637.07,0.0,0.24508,0.00012,23.37602]
[1777160400733,35.03,77637.07,0.0,0.24508,0.00012,23.37602]
[1777160401847,35.03,77637.07,0.0,0.24508,0.00012,23.37609]
[1777160402305,35.03,77637.91,0.0,0.24518,0.00012,23.38169]
[1777160402368,35.03,77642.05,0.0,0.24568,0.00012,23.4087]
[1777160403093,35.03,77642.05,0.0,0.24568,0.00012,23.4087]
[1777160405294,35.03,77643.86,0.0,0.24591,0.00012,23.42076]
[1777160408276,35.03,77644.01,0.0,0.24593,0.00012,23.42205]
[1777160411204,35.04,77656.47,0.0,0.24746,0.00012,23.50343]
[1777160416239,35.04,77656.74,0.0,0.2475,0.00012,23.50578]
[1777160421420,35.04,77657.38,0.0,0.24759,0.00012,23.51039]
[1777160427316,35.04,77657.44,0.0,0.24763,0.00012,23.51235]
[1777160432350,35.05,77657.43,0.0,0.24763,0.00012,23.5098]
[1777160437386,35.05,77657.67,0.0,0.24768,0.00012,23.51247]
[1777160447455,35.06,77657.72,0.0,0.24773,0.00012,23.51495]
[1777160452491,35.06,77658.83,0.0,0.24788,0.00012,23.5231]
[1777160458533,35.06,77658.4,0.0,0.24785,0.00012,23.5215]
[1777160463568,35.07,77658.81,0.0,0.24792,0.00012,23.52509]
[1777160469077,35.07,77659.55,0.0,0.24802,0.00012,23.53058]
[1777160474645,35.07,77659.56,0.0,0.24805,0.00012,23.53189]
[1777160479680,35.08,77659.62,0.0,0.24807,0.00012,23.53315]
[1777160487654,35.08,77659.53,0.0,0.24807,0.00012,23.53308]
[1777160492736,35.08,77653.96,0.0,0.24741,0.00012,23.49517]
[1777160497808,35.09,77653.78,0.0,0.24741,0.00012,23.49524]
[1777160502843,35.09,77653.4,0.0,0.24738,0.00012,23.49379]
[1777160507877,35.09,77653.79,0.0,0.24745,0.00012,23.49728]
[1777160512912,35.1,77653.75,0.0,0.24746,0.00012,23.49796]
[1777160517949,35.1,77656.42,0.0,0.2478,0.00012,23.51605]
[1777160524353,35.1,77655.3,0.0,0.24768,0.00012,23.50951]
[1777160530040,35.1,77655.2,0.0,0.24769,0.00012,23.51019]
[1777160538096,35.11,77655.26,0.0,0.24773,0.00012,23.5119]
[1777160550181,35.11,77655.04,0.0,0.24774,0.00012,23.51254]
[1777160555216,35.12,77655.09,0.0,0.24774,0.00012,23.51]
[1777160560252,35.12,77655.1,0.0,0.24776,0.00012,23.51084]
[1777160566294,35.12,77655.22,0.0,0.24779,0.00012,23.51253]
[1777160571329,35.12,77655.51,0.0,0.24784,0.00012,23.51513]
[1777160576545,35.13,77663.87,0.0,0.24886,0.00012,23.56949]
[1777160577282,35.13,77666.23,0.0,0.24915,0.00012,23.58473]
[1777160577548,35.13,77666.38,0.0,0.24917,0.00012,23.58577]
[1777160583413,35.13,77667.26,0.0,0.24929,0.00012,23.59219]
[1777160588450,35.13,77667.25,0.0,0.24931,0.00012,23.59283]
[1777160591721,35.13,77667.25,0.0,0.24931,0.00012,23.59313]
[1777160591724,35.13,77667.25,0.0,0.24931,0.00012,23.59313]
[1777160591823,35.13,77667.07,0.0,0.24929,0.00012,23.59207]
[1777160598350,35.13,77667.53,0.0,0.24936,0.00012,23.59544]
[1777160600959,35.13,77667.53,0.0,0.24936,0.00012,23.59575]
[1777160606576,35.14,77658.13,0.0,0.24825,0.00012,23.53698]
[1777160611611,35.14,77657.35,0.0,0.24816,0.00012,23.52976]
[1777160612519,35.14,77657.35,0.0,0.24816,0.00012,23.52976]
[1777160617652,35.15,77654.12,0.0,0.24781,0.00012,23.51075]
[1777160622688,35.15,77654.89,0.0,0.24793,0.00012,23.51715]
[1777160627722,35.16,77655.75,0.0,0.24806,0.00012,23.52403]
[1777160632758,35.16,77655.9,0.0,0.24811,0.00012,23.52632]
[1777160637793,35.17,77656.08,0.0,0.24815,0.00012,23.52887]
[1777160638897,35.17,77656.08,0.0,0.24815,0.00012,23.52887]
[1777160644194,35.17,77655.51,0.0,0.24809,0.00012,23.52527]
[1777160649879,35.17,77655.43,0.0,0.24811,0.00012,23.52624]
[1777160652369,35.17,77654.76,0.0,0.24804,0.00012,23.52258]
[1777160659380,35.17,77653.71,0.0,0.24792,0.00012,23.51612]
[1777160664984,35.17,77646.22,0.0,0.24701,0.00012,23.4681]
[1777160670021,35.18,77646.3,0.0,0.24703,0.00012,23.46888]
[1777160675056,35.18,77646.36,0.0,0.24702,0.00012,23.46589]
[1777160676566,35.18,77646.28,0.0,0.24701,0.00012,23.46542]
[1777160683112,35.18,77640.24,0.0,0.24629,0.00012,23.42704]
[1777160686463,35.18,77640.06,0.0,0.24628,0.00012,23.42615]
[1777160686643,35.18,77640.06,0.0,0.24628,0.00012,23.42615]
[1777160686662,35.18,77640.06,0.0,0.24628,0.00012,23.42615]
[1777160686712,35.18,77640.06,0.0,0.24628,0.00012,23.42624]
[1777160694873,35.18,77640.06,0.0,0.24628,0.00012,23.42624]
[1777160697230,35.18,77629.62,0.0,0.24501,0.00012,23.35848]
[1777160702886,35.18,77629.36,0.0,0.24498,0.00012,23.35691]
[1777160708288,35.18,77630.95,0.0,0.24518,0.00012,23.36736]
[1777160713322,35.18,77630.93,0.0,0.24518,0.00012,23.36728]
[1777160718356,35.18,77630.6,0.0,0.24514,0.00012,23.36517]
[1777160724398,35.18,77630.46,0.0,0.24512,0.00012,23.36427]
[1777160736485,35.18,77630.72,0.0,0.24513,0.00012,23.36224]
[1777160740238,35.18,77630.72,0.0,0.24513,0.00012,23.36221]
[1777160745930,35.18,77630.72,0.0,0.24513,0.00012,23.36217]
[1777160751590,35.18,77630.75,0.0,0.24513,0.00012,23.36228]
[1777160753464,35.18,77630.75,0.0,0.24513,0.00012,23.36228]
[1777160758639,35.18,77631.16,0.0,0.24518,0.00012,23.36483]
[1777160763674,35.18,77631.04,0.0,0.24516,0.00012,23.36396]
[1777160768106,35.18,77632.34,0.0,0.24531,0.00012,23.3723]
[1777160773744,35.18,77632.33,0.0,0.24531,0.00012,23.37203]
[1777160778779,35.18,77632.68,0.0,0.24535,0.00012,23.37415]
[1777160785036,35.18,77633.2,0.0,0.24541,0.00012,23.37738]
[1777160785309,35.18,77633.2,0.0,0.24541,0.00012,23.37731]
[1777160785827,35.18,77638.17,0.0,0.24601,0.00012,23.40939]
[1777160790863,35.18,77639.03,0.0,0.2461,0.00012,23.41471]
[1777160793936,35.17,77639.15,0.0,0.24609,0.00012,23.41175]
[1777160794037,35.17,77639.15,0.0,0.24609,0.00012,23.41171]
[1777160796004,35.17,77638.78,0.0,0.24605,0.00012,23.40926]
[1777160796107,35.17,77638.94,0.0,0.24607,0.00012,23.41024]
[1777160800118,35.17,77639.05,0.0,0.24608,0.00012,23.41081]
[1777160800122,35.17,77639.05,0.0,0.24608,0.00012,23.41081]
[1777160800219,35.17,77638.89,0.0,0.24606,0.00012,23.40974]
[1777160807141,35.17,77639.35,0.0,0.24611,0.00012,23.41243]
[1777160817046,35.17,77639.75,0.0,0.24614,0.00012,23.4144]
[1777160823131,35.17,77639.75,0.0,0.24614,0.00012,23.4144]
[1777160830167,35.17,77639.75,0.0,0.24613,0.00012,23.41396]
[1777160833083,35.17,77640.24,0.0,0.24619,0.00012,23.41692]
[1777160833158,35.17,77640.4,0.0,0.24621,0.00012,23.41792]
[1777160837197,35.17,77640.4,0.0,0.24621,0.00012,23.41792]
[1777160837200,35.17,77640.4,0.0,0.24621,0.00012,23.41792]
[1777160837298,35.17,77640.4,0.0,0.2462,0.00012,23.4178]
[1777160843126,35.17,77640.4,0.0,0.2462,0.00012,23.4178]
[1777160848267,35.17,77639.65,0.0,0.24611,0.00012,23.41253]
[1777160853303,35.17,77642.22,0.0,0.24639,0.00012,23.4253]
[1777160859996,35.17,77641.72,0.0,0.24633,0.00012,23.42192]
[1777160865388,35.17,77642.02,0.0,0.24636,0.00012,23.42355]
[1777160870184,35.17,77642.0,0.0,0.24635,0.00012,23.42338]
[1777160872527,35.16,77641.78,0.0,0.24632,0.00012,23.42182]
[1777160872628,35.16,77641.78,0.0,0.24632,0.00012,23.42173]
[1777160876351,35.16,77641.78,0.0,0.24632,0.00012,23.42171]
[1777160876452,35.16,77641.78,0.0,0.24632,0.00012,23.42168]
[1777160882063,35.16,77641.44,0.0,0.24628,0.00012,23.41957]
[1777160884521,35.17,77631.3,0.0,0.24506,0.00012,23.35423]
[1777160886709,35.17,77631.61,0.0,0.2451,0.00012,23.35633]
[1777160886783,35.17,77631.33,0.0,0.24507,0.00012,23.35461]
[1777160891756,35.17,77629.99,0.0,0.24491,0.00012,23.34616]
[1777160892534,35.17,77628.49,0.0,0.24473,0.00012,23.3365]
[1777160892742,35.17,77628.02,0.0,0.24468,0.00012,23.33353]
[1777160900855,35.17,77626.69,0.0,0.24452,0.00012,23.32496]
[1777160903096,35.17,77626.56,0.0,0.2445,0.00012,23.32417]
[1777160910872,35.17,77626.59,0.0,0.24451,0.00012,23.32455]
[1777160912126,35.17,77626.22,0.0,0.24447,0.00012,23.32231]
[1777160912177,35.17,77626.22,0.0,0.24447,0.00012,23.32231]
[1777160912213,35.17,77625.9,0.0,0.24441,0.00012,23.31663]
[1777160912694,35.17,77625.9,0.0,0.24441,0.00012,23.31663]
[1777160917247,35.17,77625.31,0.0,0.24434,0.00012,23.31266]
[1777160917348,35.17,77625.31,0.0,0.24433,0.00012,23.31244]
[1777160922786,35.17,77625.48,0.0,0.24435,0.00012,23.31335]
[1777160925770,35.17,77625.45,0.0,0.24434,0.00012,23.31307]
[1777160932858,35.17,77625.41,0.0,0.24434,0.00012,23.31288]
[1777160940914,35.17,77625.27,0.0,0.24432,0.00012,23.31204]
[1777160947618,35.17,77623.73,0.0,0.24414,0.00012,23.3021]
[1777160947672,35.17,77623.73,0.0,0.24414,0.00012,23.3021]
[1777160947728,35.17,77623.73,0.0,0.24414,0.00012,23.30216]
[1777160955012,35.17,77622.99,0.0,0.24405,0.00012,23.29734]
[1777160959782,35.17,77622.37,0.0,0.24398,0.00012,23.29331]
[1777160959880,35.17,77622.37,0.0,0.24398,0.00012,23.29331]
[1777160965081,35.17,77622.65,0.0,0.244,0.00012,23.29483]
[1777160970100,35.17,77622.65,0.0,0.244,0.00012,23.29459]
[1777160975710,35.16,77622.68,0.0,0.24397,0.00012,23.29083]
[1777160982202,35.16,77622.5,0.0,0.24394,0.00012,23.28916]
[1777160987237,35.16,77622.61,0.0,0.24395,0.00012,23.28955]
[1777160992273,35.16,77623.98,0.0,0.24411,0.00012,23.29809]
[1777160995728,35.16,77623.96,0.0,0.2441,0.00012,23.29789]
[1777160998328,35.16,77636.33,0.0,0.24559,0.00012,23.37771]
[1777161001133,35.16,77635.71,0.0,0.24551,0.00012,23.37352]
[1777161006371,35.16,77628.52,0.0,0.24464,0.00012,23.3269]
[1777161007125,35.16,77628.52,0.0,0.24464,0.00012,23.3269]
[1777161010861,35.16,77626.59,0.0,0.24441,0.00012,23.31441]
[1777161016065,35.16,77625.32,0.0,0.24426,0.00012,23.30626]
[1777161025504,35.16,77625.35,0.0,0.24427,0.00012,23.30667]
[1777161027870,35.16,77625.28,0.0,0.24426,0.00012,23.30625]
[1777161033560,35.16,77626.17,0.0,0.24434,0.00012,23.30849]
[1777161038595,35.16,77628.27,0.0,0.2446,0.00012,23.32214]
[1777161044637,35.16,77627.59,0.0,0.24452,0.00012,23.31775]
[1777161049672,35.16,77627.98,0.0,0.24456,0.00012,23.3203]
[1777161060750,35.16,77628.34,0.0,0.24461,0.00012,23.32266]
[1777161065788,35.16,77628.25,0.0,0.2446,0.00012,23.3221]
[1777161073372,35.16,77628.08,0.0,0.24458,0.00012,23.32101]
[1777161079886,35.16,77627.45,0.0,0.2445,0.00012,23.31701]
[1777161085927,35.16,77627.61,0.0,0.24452,0.00012,23.3181]
[1777161090964,35.16,77628.0,0.0,0.24457,0.00012,23.32066]
[1777161099025,35.16,77627.9,0.0,0.24453,0.00012,23.31639]
[1777161099065,35.16,77627.9,0.0,0.24453,0.00012,23.31639]
[1777161110020,35.16,77627.97,0.0,0.24454,0.00012,23.31693]
[1777161110121,35.16,77627.97,0.0,0.24455,0.00012,23.31699]
[1777161118154,35.16,77628.11,0.0,0.24457,0.00012,23.31811]
[1777161124450,35.16,77627.91,0.0,0.24454,0.00012,23.31691]
[1777161128017,35.16,77627.64,0.0,0.24451,0.00012,23.31526]
[1777161137286,35.16,77627.5,0.0,0.2445,0.00012,23.31466]
[1777161146912,35.16,77627.73,0.0,0.24453,0.00012,23.31626]
[1777161152392,35.17,77627.64,0.0,0.2445,0.00012,23.31233]
[1777161157427,35.17,77627.47,0.0,0.24449,0.00012,23.31137]
[1777161161053,35.17,77627.19,0.0,0.24445,0.00012,23.30965]
[1777161167497,35.17,77626.8,0.0,0.24441,0.00012,23.30714]
[1777161172533,35.17,77627.08,0.0,0.24444,0.00012,23.30895]
[1777161175588,35.17,77626.84,0.0,0.24441,0.00012,23.30739]
[1777161176560,35.17,77626.83,0.0,0.24441,0.00012,23.30727]
[1777161182604,35.16,77626.61,0.0,0.24438,0.00012,23.30551]
[1777161187638,35.16,77627.03,0.0,0.24442,0.00012,23.30797]
[1777161192770,35.16,77626.62,0.0,0.24437,0.00012,23.30515]
[1777161198714,35.16,77627.54,0.0,0.24447,0.00012,23.3107]
[1777161201110,35.16,77628.97,0.0,0.24464,0.00012,23.31991]
[1777161206126,35.16,77629.62,0.0,0.24472,0.00012,23.32388]
[1777161214828,35.16,77629.44,0.0,0.24466,0.00012,23.31869]
[1777161219862,35.16,77629.45,0.0,0.24466,0.00012,23.31861]
[1777161224903,35.16,77629.17,0.0,0.24463,0.00012,23.31668]
[1777161232961,35.16,77628.62,0.0,0.24456,0.00012,23.31294]
[1777161239923,35.16,77628.64,0.0,0.24456,0.00012,23.313]
[1777161245045,35.16,77627.99,0.0,0.24448,0.00012,23.30861]
[1777161250080,35.16,77627.97,0.0,0.24447,0.00012,23.3084]
[1777161257129,35.16,77628.32,0.0,0.24451,0.00012,23.31054]
[1777161263052,35.16,77628.56,0.0,0.24454,0.00012,23.31208]
[1777161263052,35.16,77628.56,0.0,0.24454,0.00012,23.31208]
[1777161263470,35.16,77628.56,0.0,0.24454,0.00012,23.31208]
[1777161263571,35.16,77629.68,0.0,0.24467,0.00012,23.31923]
[1777161266647,35.16,77638.43,0.0,0.24573,0.00012,23.37584]
[1777161266666,35.16,77638.43,0.0,0.24573,0.00012,23.37584]
[1777161272234,35.16,77631.79,0.0,0.2449,0.00012,23.32927]
[1777161276091,35.16,77631.6,0.0,0.24488,0.00012,23.32811]
[1777161276207,35.16,77631.6,0.0,0.24488,0.00012,23.32811]
[1777161277934,35.16,77637.67,0.0,0.24562,0.00012,23.36788]
[1777161279952,35.16,77636.15,0.0,0.24546,0.00012,23.35893]
[1777161285325,35.17,77635.67,0.0,0.24545,0.00012,23.35858]
[1777161286865,35.17,77635.59,0.0,0.24545,0.00012,23.35852]
[1777161294388,35.17,77635.8,0.0,0.24549,0.00012,23.36029]
[1777161299584,35.17,77637.23,0.0,0.24566,0.00012,23.36953]
[1777161300977,35.17,77637.23,0.0,0.24566,0.00012,23.3695]
[1777161300995,35.17,77637.23,0.0,0.24566,0.00012,23.3695]
[1777161302462,35.17,77633.59,0.0,0.24522,0.00012,23.34596]
[1777161303205,35.17,77630.78,0.0,0.24488,0.00012,23.3278]
[1777161311754,35.17,77630.64,0.0,0.24487,0.00012,23.32701]
[1777161318285,35.17,77629.33,0.0,0.24472,0.00012,23.319]
[1777161320927,35.17,77629.35,0.0,0.24472,0.00012,23.31922]
[1777161321478,35.17,77629.35,0.0,0.24472,0.00012,23.31922]
[1777161322035,35.17,77629.35,0.0,0.24472,0.00012,23.3193]
[1777161322702,35.17,77629.35,0.0,0.24472,0.00012,23.3193]
[1777161327575,35.18,77629.32,0.0,0.24472,0.00012,23.31932]
[1777161332512,35.18,77629.21,0.0,0.24469,0.00012,23.31517]
[1777161332515,35.18,77629.21,0.0,0.24469,0.00012,23.31517]
[1777161332803,35.18,77629.21,0.0,0.24469,0.00012,23.31517]
[1777161343733,35.18,77625.77,0.0,0.24429,0.00012,23.2936]
[1777161350782,35.18,77626.13,0.0,0.24434,0.00012,23.29632]
[1777161356823,35.18,77626.01,0.0,0.24433,0.00012,23.29586]
[1777161361772,35.18,77626.08,0.0,0.24434,0.00012,23.29636]
[1777161367901,35.18,77625.83,0.0,0.24432,0.00012,23.29522]
[1777161374332,35.18,77625.83,0.0,0.24432,0.00012,23.29522]
[1777161374393,35.18,77625.83,0.0,0.24432,0.00012,23.29522]
[1777161374486,35.18,77624.48,0.0,0.24417,0.00012,23.28681]
[1777161374936,35.18,77624.48,0.0,0.24417,0.00012,23.28681]
[1777161375211,35.18,77624.25,0.0,0.24414,0.00012,23.28526]
[1777161380992,35.18,77623.61,0.0,0.24406,0.00012,23.28106]
[1777161388043,35.18,77623.99,0.0,0.2441,0.00012,23.2834]
[1777161393078,35.18,77623.54,0.0,0.24402,0.00012,23.27675]
[1777161400128,35.18,77623.56,0.0,0.24402,0.00012,23.27675]
[1777161408184,35.18,77623.09,0.0,0.24396,0.00012,23.27355]
[1777161416224,35.18,77623.0,0.0,0.24395,0.00012,23.27291]
[1777161416233,35.18,77623.0,0.0,0.24395,0.00012,23.27291]
[1777161416325,35.18,77623.0,0.0,0.24395,0.00012,23.27281]
[1777161419547,35.18,77623.0,0.0,0.24395,0.00012,23.27268]
[1777161422017,35.18,77623.0,0.0,0.24394,0.00012,23.27248]
[1777161422987,35.18,77623.1,0.0,0.24396,0.00012,23.27306]
[1777161423821,35.18,77623.1,0.0,0.24395,0.00012,23.273]
[1777161429331,35.18,77623.07,0.0,0.24396,0.00012,23.27306]
[1777161437387,35.18,77623.1,0.0,0.24397,0.00012,23.27359]
[1777161438924,35.18,77623.1,0.0,0.24397,0.00012,23.27359]
[1777161439369,35.18,77623.13,0.0,0.24397,0.00012,23.27382]
[1777161444643,35.18,77623.24,0.0,0.24399,0.00012,23.27469]
[1777161450478,35.18,77623.23,0.0,0.24399,0.00012,23.27492]
[1777161456388,35.18,77623.6,0.0,0.24401,0.00012,23.27381]
[1777161456490,35.18,77623.6,0.0,0.24402,0.00012,23.27388]
[1777161465586,35.18,77623.34,0.0,0.24399,0.00012,23.27236]
[1777161473642,35.18,77623.49,0.0,0.24401,0.00012,23.27347]
[1777161480098,35.18,77623.49,0.0,0.24401,0.00012,23.27347]
[1777161485726,35.18,77623.54,0.0,0.24402,0.00012,23.274]
[1777161486280,35.18,77623.54,0.0,0.24402,0.00012,23.274]
[1777161492465,35.18,77623.84,0.0,0.24406,0.00012,23.276]
[1777161494527,35.18,77623.84,0.0,0.24406,0.00012,23.27605]
[1777161500831,35.19,77623.67,0.0,0.24404,0.00012,23.27506]
[1777161507880,35.19,77624.6,0.0,0.24415,0.00012,23.28119]
[1777161513055,35.19,77624.46,0.0,0.24411,0.00012,23.27669]
[1777161518958,35.19,77624.06,0.0,0.24407,0.00012,23.27417]
[1777161523994,35.19,77624.07,0.0,0.24407,0.00012,23.2743]
[1777161529028,35.19,77628.08,0.0,0.24455,0.00012,23.30033]
[1777161535071,35.19,77627.72,0.0,0.24451,0.00012,23.29795]
[1777161540741,35.19,77627.59,0.0,0.24449,0.00012,23.29707]
[1777161546148,35.19,77630.26,0.0,0.24481,0.00012,23.3143]
[1777161553197,35.19,77630.63,0.0,0.24485,0.00012,23.31655]
[1777161558232,35.19,77630.77,0.0,0.24487,0.00012,23.31739]
[1777161564132,35.19,77631.34,0.0,0.24494,0.00012,23.32105]
[1777161564152,35.19,77631.34,0.0,0.24494,0.00012,23.32105]
[1777161564382,35.19,77631.34,0.0,0.24494,0.00012,23.32105]
[1777161564599,35.19,77631.34,0.0,0.24494,0.00012,23.32105]
[1777161564621,35.19,77631.34,0.0,0.24494,0.00012,23.32105]
[1777161564633,35.19,77635.42,0.0,0.24543,0.00012,23.34737]
[1777161566288,35.19,77645.39,0.0,0.24665,0.00012,23.41269]
[1777161574347,35.2,77645.26,0.0,0.24668,0.00012,23.41178]
[1777161580043,35.2,77644.85,0.0,0.24667,0.00012,23.41097]
[1777161583069,35.21,77644.85,0.0,0.24669,0.00012,23.41236]
[1777161583407,35.21,77645.47,0.0,0.24679,0.00012,23.41727]
[1777161588442,35.22,77648.3,0.0,0.24717,0.00012,23.43735]
[1777161592509,35.22,77648.46,0.0,0.2472,0.00012,23.43913]
[1777161598513,35.23,77648.26,0.0,0.24723,0.00012,23.44085]
[1777161600528,35.23,77648.89,0.0,0.24733,0.00012,23.44566]
[1777161602797,35.23,77649.44,0.0,0.2474,0.00012,23.44957]
[1777161603055,35.23,77649.44,0.0,0.2474,0.00012,23.44957]
[1777161603661,35.23,77649.91,0.0,0.24746,0.00012,23.45296]
[1777161604175,35.23,77648.03,0.0,0.24724,0.00012,23.44125]
[1777161608180,35.24,77647.83,0.0,0.24725,0.00012,23.44146]
[1777161613618,35.24,77645.22,0.0,0.24694,0.00012,23.42474]
[1777161618653,35.24,77641.8,0.0,0.24652,0.00012,23.40256]
[1777161623688,35.24,77641.27,0.0,0.24645,0.00012,23.399]
[1777161624551,35.24,77641.27,0.0,0.24645,0.00012,23.399]
[1777161629730,35.24,77636.91,0.0,0.24593,0.00012,23.37087]
[1777161630755,35.24,77636.91,0.0,0.24593,0.00012,23.37087]
[1777161635772,35.24,77630.43,0.0,0.24512,0.00012,23.32546]
[1777161637621,35.24,77629.81,0.0,0.24505,0.00012,23.32149]
[1777161642870,35.24,77628.26,0.0,0.24487,0.00012,23.31167]
[1777161644700,35.24,77628.26,0.0,0.24487,0.00012,23.31171]
[1777161646202,35.24,77626.15,0.0,0.24462,0.00012,23.29819]
[1777161646236,35.24,77626.15,0.0,0.24462,0.00012,23.29819]
[1777161646850,35.24,77625.61,0.0,0.24455,0.00012,23.29475]
[1777161649941,35.24,77620.29,0.0,0.24391,0.00012,23.26024]
[1777161651092,35.24,77620.33,0.0,0.24392,0.00012,23.26047]
[1777161652890,35.24,77615.72,0.0,0.24336,0.00012,23.23057]
[1777161652891,35.24,77615.76,0.0,0.24337,0.00012,23.23082]
[1777161657927,35.24,77613.73,0.0,0.24311,0.00012,23.21721]
[1777161659108,35.24,77613.73,0.0,0.24311,0.00012,23.21721]
[1777161667426,35.24,77613.31,0.0,0.24305,0.00012,23.21379]
[1777161667681,35.24,77613.31,0.0,0.24305,0.00012,23.21379]
[1777161667999,35.24,77613.86,0.0,0.24311,0.00012,23.21728]
[1777161673034,35.24,77616.61,0.0,0.24344,0.00012,23.23502]
[1777161677869,35.24,77616.63,0.0,0.24344,0.00012,23.2351]
[1777161677882,35.24,77616.63,0.0,0.24344,0.00012,23.2351]
[1777161683107,35.24,77616.51,0.0,0.24343,0.00012,23.23434]
[1777161691165,35.24,77617.86,0.0,0.24357,0.00012,23.23958]
[1777161696199,35.24,77620.29,0.0,0.24386,0.00012,23.25531]
[1777161702243,35.24,77620.4,0.0,0.24387,0.00012,23.25596]
[1777161707279,35.24,77620.58,0.0,0.24389,0.00012,23.25707]
[1777161712314,35.23,77620.91,0.0,0.24393,0.00012,23.25913]
[1777161717349,35.23,77621.15,0.0,0.24396,0.00012,23.26058]
[1777161722775,35.23,77622.92,0.0,0.24417,0.00012,23.27199]
[1777161727854,35.23,77623.0,0.0,0.24418,0.00012,23.27242]
[1777161733461,35.23,77623.22,0.0,0.2442,0.00012,23.27364]
[1777161738530,35.23,77623.87,0.0,0.24428,0.00012,23.27778]
[1777161741522,35.23,77626.83,0.0,0.24463,0.00012,23.29686]
[1777161747559,35.23,77631.28,0.0,0.24517,0.00012,23.3256]
[1777161748834,35.23,77631.28,0.0,0.24517,0.00012,23.3256]
[1777161754608,35.23,77635.8,0.0,0.24569,0.00012,23.35113]
[1777161759907,35.23,77637.16,0.0,0.24585,0.00012,23.35979]
[1777161765686,35.23,77636.68,0.0,0.24579,0.00012,23.35646]
[1777161770721,35.23,77636.79,0.0,0.2458,0.00012,23.35702]
[1777161777770,35.23,77634.71,0.0,0.24554,0.00012,23.34345]
[1777161781273,35.23,77634.71,0.0,0.24554,0.00012,23.34345]
[1777161791437,35.23,77631.29,0.0,0.24513,0.00012,23.3213]
[1777161796904,35.23,77636.97,0.0,0.24581,0.00012,23.35783]
[1777161805966,35.23,77636.98,0.0,0.24581,0.00012,23.35756]
[1777161811002,35.23,77638.39,0.0,0.24595,0.00012,23.36277]
[1777161813528,35.23,77638.79,0.0,0.246,0.00012,23.36524]
[1777161820067,35.23,77640.12,0.0,0.24615,0.00012,23.37339]
[1777161822898,35.23,77639.95,0.0,0.24612,0.00012,23.37217]
[1777161828122,35.23,77639.98,0.0,0.24612,0.00012,23.37199]
[1777161830999,35.23,77639.95,0.0,0.24611,0.00012,23.37168]
[1777161831183,35.23,77639.95,0.0,0.24611,0.00012,23.37168]
[1777161831188,35.23,77639.95,0.0,0.24611,0.00012,23.37168]
[1777161831280,35.23,77643.67,0.0,0.24656,0.00012,23.39558]
[1777161834956,35.22,77648.67,0.0,0.24716,0.00012,23.42746]
[1777161835661,35.22,77648.56,0.0,0.24715,0.00012,23.42666]
[1777161837329,35.22,77648.48,0.0,0.24713,0.00012,23.42605]
[1777161838794,35.22,77648.86,0.0,0.24718,0.00012,23.42831]
[1777161839716,35.22,77649.49,0.0,0.24725,0.00012,23.43227]
[1777161841559,35.22,77649.51,0.0,0.24726,0.00012,23.4326]
[1777161845631,35.23,77651.71,0.0,0.24754,0.00012,23.44756]
[1777161849139,35.23,77652.05,0.0,0.24758,0.00012,23.44984]
[1777161849241,35.23,77652.05,0.0,0.24758,0.00012,23.44974]
[1777161854305,35.23,77653.17,0.0,0.24771,0.00012,23.45663]
[1777161855335,35.23,77653.17,0.0,0.24771,0.00012,23.45663]
[1777161855378,35.22,77653.02,0.0,0.24769,0.00012,23.45561]
[1777161856456,35.22,77653.02,0.0,0.24769,0.00012,23.45561]
[1777161862361,35.23,77661.44,0.0,0.24874,0.00012,23.5109]
[1777161863397,35.23,77661.2,0.0,0.24871,0.00012,23.50962]
[1777161864375,35.23,77661.64,0.0,0.24877,0.00012,23.51269]
[1777161870417,35.24,77662.8,0.0,0.24895,0.00012,23.52222]
[1777161875452,35.24,77662.75,0.0,0.24896,0.00012,23.52001]
[1777161883508,35.25,77662.83,0.0,0.24902,0.00012,23.52335]
[1777161888543,35.26,77661.67,0.0,0.24893,0.00012,23.51809]
[1777161893415,35.26,77662.01,0.0,0.249,0.00012,23.52173]
[1777161893520,35.26,77662.01,0.0,0.249,0.00012,23.52173]
[1777161893699,35.26,77658.44,0.0,0.24857,0.00012,23.49925]
[1777161898922,35.26,77652.14,0.0,0.2478,0.00012,23.45865]
[1777161904309,35.26,77660.63,0.0,0.24882,0.00012,23.51248]
[1777161904374,35.26,77660.63,0.0,0.24882,0.00012,23.51248]
[1777161904395,35.26,77661.18,0.0,0.24889,0.00012,23.51589]
[1777161905053,35.26,77661.18,0.0,0.24889,0.00012,23.51589]
[1777161905313,35.26,77661.18,0.0,0.24889,0.00012,23.51589]
[1777161905417,35.26,77661.18,0.0,0.24889,0.00012,23.51589]
[1777161905546,35.26,77662.26,0.0,0.24902,0.00012,23.5231]
[1777161905912,35.26,77662.26,0.0,0.24902,0.00012,23.5231]
[1777161906080,35.26,77662.26,0.0,0.24902,0.00012,23.5231]
[1777161906414,35.26,77637.46,0.0,0.24603,0.00012,23.36421]
[1777161906891,35.26,77637.46,0.0,0.24603,0.00012,23.36421]
[1777161907100,35.26,77611.08,0.0,0.24286,0.00012,23.19355]
[1777161907672,35.26,77611.08,0.0,0.24286,0.00012,23.19355]
[1777161908390,35.26,77611.08,0.0,0.24286,0.00012,23.19355]
[1777161908363,35.26,77610.65,0.0,0.24281,0.00012,23.19076]
[1777161908538,35.26,77610.65,0.0,0.24281,0.00012,23.19076]
[1777161911069,35.26,77615.64,0.0,0.24341,0.00012,23.22328]
[1777161911137,35.26,77615.64,0.0,0.24341,0.00012,23.22328]
[1777161911895,35.26,77615.92,0.0,0.24344,0.00012,23.22517]
[1777161911997,35.26,77615.85,0.0,0.24344,0.00012,23.22478]
[1777161912487,35.26,77615.85,0.0,0.24344,0.00012,23.22478]
[1777161912572,35.26,77615.85,0.0,0.24344,0.00012,23.22478]
[1777161912867,35.26,77615.85,0.0,0.24344,0.00012,23.22478]
[1777161912943,35.26,77615.85,0.0,0.24344,0.00012,23.22478]
[1777161912950,35.26,77615.85,0.0,0.24344,0.00012,23.22478]
[1777161913039,35.26,77610.58,0.0,0.2428,0.00012,23.19057]
[1777161915345,35.26,77596.03,0.0,0.24106,0.00012,23.09582]
[1777161918756,35.26,77595.51,0.0,0.241,0.00012,23.09236]
[1777161919318,35.26,77595.51,0.0,0.241,0.00012,23.09236]
[1777161919411,35.26,77595.51,0.0,0.241,0.00012,23.0923]
[1777161921259,35.26,77595.11,0.0,0.24095,0.00012,23.08958]
[1777161921275,35.26,77595.11,0.0,0.24095,0.00012,23.08958]
[1777161921321,35.26,77595.11,0.0,0.24095,0.00012,23.08958]
[1777161922001,35.26,77594.99,0.0,0.24093,0.00012,23.08868]
[1777161922002,35.26,77594.99,0.0,0.24093,0.00012,23.08868]
[1777161922102,35.26,77582.04,0.0,0.23939,0.00012,23.00407]
[1777161922744,35.26,77582.04,0.0,0.23939,0.00012,23.00407]
[1777161923077,35.26,77582.04,0.0,0.23939,0.00012,23.00407]
[1777161923934,35.26,77578.94,0.0,0.23902,0.00012,22.98376]
[1777161925307,35.26,77577.42,0.0,0.23884,0.00012,22.97378]
[1777161931694,35.26,77578.27,0.0,0.23894,0.00012,22.97926]
[1777161931704,35.26,77578.27,0.0,0.23894,0.00012,22.97926]
[1777161931792,35.26,77578.27,0.0,0.23891,0.00012,22.97546]
[1777161936882,35.26,77578.16,0.0,0.23889,0.00012,22.97449]
[1777161937963,35.26,77578.16,0.0,0.23889,0.00012,22.97449]
[1777161943938,35.26,77577.95,0.0,0.23886,0.00012,22.97272]
[1777161949677,35.26,77577.73,0.0,0.23883,0.00012,22.97103]
[1777161953916,35.26,77577.49,0.0,0.23879,0.00012,22.96913]
[1777161953932,35.26,77577.49,0.0,0.23879,0.00012,22.96913]
[1777161954501,35.26,77570.95,0.0,0.23802,0.00012,22.92625]
[1777161954640,35.26,77570.95,0.0,0.23802,0.00012,22.92625]
[1777161954709,35.26,77570.95,0.0,0.23802,0.00012,22.92625]
[1777161955042,35.26,77554.51,0.0,0.23607,0.00012,22.81834]
[1777161956459,35.26,77554.51,0.0,0.23607,0.00012,22.81834]
[1777161956718,35.26,77554.52,0.0,0.23607,0.00012,22.81845]
[1777161957398,35.26,77560.48,0.0,0.23678,0.00012,22.85774]
[1777161963099,35.26,77560.02,0.0,0.23673,0.00012,22.85496]
[1777161970079,35.26,77559.74,0.0,0.2367,0.00012,22.85318]
[1777161971076,35.26,77560.33,0.0,0.23677,0.00012,22.8572]
[1777161971519,35.26,77565.62,0.0,0.2374,0.00012,22.89194]
[1777161977197,35.26,77569.66,0.0,0.23787,0.00012,22.91817]
[1777161982238,35.26,77570.18,0.0,0.23793,0.00012,22.92139]
[1777161989104,35.26,77570.47,0.0,0.23796,0.00012,22.92305]
[1777161994793,35.26,77570.42,0.0,0.23793,0.00012,22.91897]
[1777161994917,35.26,77570.42,0.0,0.23793,0.00012,22.91897]
[1777161995327,35.26,77570.41,0.0,0.23793,0.00012,22.9191]
[1777162000383,35.26,77570.34,0.0,0.23792,0.00012,22.91868]
[1777162005434,35.26,77570.43,0.0,0.23793,0.00012,22.9193]
[1777162010454,35.26,77570.74,0.0,0.23797,0.00012,22.92136]
[1777162010532,35.26,77570.74,0.0,0.23797,0.00012,22.92136]
[1777162020847,35.26,77570.67,0.0,0.23796,0.00012,22.92093]
[1777162020851,35.26,77570.67,0.0,0.23796,0.00012,22.92093]
[1777162026591,35.26,77570.72,0.0,0.23797,0.00012,22.92115]
[1777162032634,35.26,77570.76,0.0,0.23797,0.00012,22.92126]
[1777162038676,35.26,77571.07,0.0,0.238,0.00012,22.92315]
[1777162044588,35.26,77570.95,0.0,0.23799,0.00012,22.92225]
[1777162044969,35.26,77570.95,0.0,0.23799,0.00012,22.92225]
[1777162049250,35.25,77575.45,0.0,0.23852,0.00012,22.95163]
[1777162054788,35.25,77577.27,0.0,0.2387,0.00012,22.95955]
[1777162062897,35.25,77577.14,0.0,0.23869,0.00012,22.95865]
[1777162070241,35.25,77580.43,0.0,0.23906,0.00012,22.9795]
[1777162075523,35.25,77584.13,0.0,0.23949,0.00012,23.00314]
[1777162080852,35.25,77584.1,0.0,0.23948,0.00012,23.00243]
[1777162085882,35.25,77584.29,0.0,0.23949,0.00012,23.00305]
[1777162086877,35.25,77584.29,0.0,0.23949,0.00012,23.00295]
[1777162091917,35.25,77584.3,0.0,0.23948,0.00012,23.0025]
[1777162099097,35.24,77584.89,0.0,0.23953,0.00012,23.00547]
[1777162104132,35.24,77585.62,0.0,0.23961,0.00012,23.00963]
[1777162109166,35.24,77585.72,0.0,0.23961,0.00012,23.00966]
[1777162116020,35.24,77585.72,0.0,0.23958,0.00012,23.00549]
[1777162121619,35.23,77586.23,0.0,0.23962,0.00012,23.00794]
[1777162127296,35.23,77586.13,0.0,0.23959,0.00012,23.0064]
[1777162132331,35.23,77585.02,0.0,0.23945,0.00012,22.99851]
[1777162137365,35.23,77583.53,0.0,0.23926,0.00012,22.98821]
[1777162149450,35.23,77583.14,0.0,0.23919,0.00012,22.98446]
[1777162155492,35.22,77582.19,0.0,0.23907,0.00012,22.97766]
[1777162160527,35.22,77581.26,0.0,0.23895,0.00012,22.97114]
[1777162166039,35.22,77580.58,0.0,0.23886,0.00012,22.96653]
[1777162167217,35.22,77580.58,0.0,0.23886,0.00012,22.96625]
[1777162168737,35.22,77579.27,0.0,0.2387,0.00012,22.95756]
[1777162175631,35.22,77577.17,0.0,0.23842,0.00012,22.93991]
[1777162178615,35.22,77577.17,0.0,0.23842,0.00012,22.93989]
[1777162184695,35.22,77577.2,0.0,0.23842,0.00012,22.93995]
[1777162190331,35.22,77577.1,0.0,0.23841,0.00012,22.93928]
[1777162190353,35.22,77577.1,0.0,0.23841,0.00012,22.93928]
[1777162196779,35.22,77577.1,0.0,0.23841,0.00012,22.93922]
[1777162201815,35.22,77577.09,0.0,0.23841,0.00012,22.93915]
[1777162210029,35.22,77577.09,0.0,0.23841,0.00012,22.93917]
[1777162215183,35.22,77576.72,0.0,0.23837,0.00012,22.93682]
[1777162215189,35.22,77576.72,0.0,0.23837,0.00012,22.93682]
[1777162222089,35.22,77575.57,0.0,0.23823,0.00012,22.92941]
[1777162229256,35.22,77572.18,0.0,0.23783,0.00012,22.90742]
[1777162235765,35.22,77567.71,0.0,0.23729,0.00012,22.8749]
[1777162238555,35.22,77565.52,0.0,0.23703,0.00012,22.86066]
[1777162239941,35.22,77565.18,0.0,0.23699,0.00012,22.85853]
[1777162240516,35.22,77565.18,0.0,0.23699,0.00012,22.85853]
[1777162241023,35.22,77563.94,0.0,0.23685,0.00012,22.8504]
[1777162243239,35.22,77563.87,0.0,0.23684,0.00012,22.84997]
[1777162243294,35.22,77563.8,0.0,0.23683,0.00012,22.84953]
[1777162244913,35.22,77563.33,0.0,0.23678,0.00012,22.84642]
[1777162245380,35.22,77562.41,0.0,0.23667,0.00012,22.84035]
[1777162246549,35.22,77562.41,0.0,0.23667,0.00012,22.84035]
[1777162247881,35.22,77557.49,0.0,0.23609,0.00012,22.80809]
[1777162248570,35.22,77557.49,0.0,0.23609,0.00012,22.80809]
[1777162250269,35.22,77557.25,0.0,0.23606,0.00012,22.80664]
[1777162250358,35.22,77555.25,0.0,0.23583,0.00012,22.79353]
[1777162251100,35.22,77555.25,0.0,0.23583,0.00012,22.79353]
[1777162251746,35.22,77554.29,0.0,0.23571,0.00012,22.78725]
[1777162252654,35.22,77554.29,0.0,0.23571,0.00012,22.78725]
[1777162252700,35.22,77554.29,0.0,0.23571,0.00012,22.78725]
[1777162252686,35.22,77553.19,0.0,0.23559,0.00012,22.78009]
[1777162258216,35.23,77546.53,0.0,0.23481,0.00012,22.73675]
[1777162263255,35.23,77545.73,0.0,0.23473,0.00012,22.73203]
[1777162268290,35.23,77545.02,0.0,0.23465,0.00012,22.72785]
[1777162271285,35.23,77544.01,0.0,0.23454,0.00012,22.72137]
[1777162277352,35.23,77544.48,0.0,0.2346,0.00012,22.72507]
[1777162277893,35.23,77544.48,0.0,0.2346,0.00012,22.72507]
[1777162277994,35.23,77544.48,0.0,0.23461,0.00012,22.72514]
[1777162283397,35.23,77551.09,0.0,0.23539,0.00012,22.76924]
[1777162287078,35.23,77551.66,0.0,0.23546,0.00012,22.77314]
[1777162292693,35.23,77552.01,0.0,0.23548,0.00012,22.77198]
[1777162299510,35.23,77551.67,0.0,0.23545,0.00012,22.77005]
[1777162304545,35.23,77551.95,0.0,0.23549,0.00012,22.77205]
[1777162310587,35.24,77551.8,0.0,0.23547,0.00012,22.77124]
[1777162315622,35.24,77552.11,0.0,0.23551,0.00012,22.7734]
[1777162321664,35.24,77551.91,0.0,0.23549,0.00012,22.77222]
[1777162327706,35.24,77551.6,0.0,0.23546,0.00012,22.7703]
[1777162335851,35.24,77550.91,0.0,0.23538,0.00012,22.76582]
[1777162337387,35.24,77551.3,0.0,0.23542,0.00012,22.76854]
[1777162342811,35.24,77551.05,0.0,0.2354,0.00012,22.76702]
[1777162346792,35.24,77552.26,0.0,0.23554,0.00012,22.77506]
[1777162347404,35.24,77552.21,0.0,0.23554,0.00012,22.77475]
[1777162349104,35.24,77552.4,0.0,0.23556,0.00012,22.7761]
[1777162349898,35.24,77552.39,0.0,0.23556,0.00012,22.77612]
[1777162350727,35.24,77552.39,0.0,0.23556,0.00012,22.77612]
[1777162352513,35.24,77553.16,0.0,0.23565,0.00012,22.78128]
[1777162354116,35.24,77553.2,0.0,0.23564,0.00012,22.77804]
[1777162356000,35.24,77553.16,0.0,0.23563,0.00012,22.77794]
[1777162356061,35.24,77553.16,0.0,0.23563,0.00012,22.77794]
[1777162364965,35.24,77559.86,0.0,0.23644,0.00012,22.82275]
[1777162372819,35.24,77559.56,0.0,0.23641,0.00012,22.82103]
[1777162379092,35.24,77558.96,0.0,0.23635,0.00012,22.81766]
[1777162384127,35.24,77558.96,0.0,0.23635,0.00012,22.81787]
[1777162390177,35.25,77558.92,0.0,0.23635,0.00012,22.81787]
[1777162398233,35.25,77559.01,0.0,0.23637,0.00012,22.8188]
[1777162403268,35.25,77559.57,0.0,0.23644,0.00012,22.82268]
[1777162408891,35.25,77559.54,0.0,0.23644,0.00012,22.82262]
[1777162418372,35.25,77559.65,0.0,0.23644,0.00012,22.82011]
[1777162423407,35.25,77559.63,0.0,0.23644,0.00012,22.82022]
[1777162429872,35.25,77559.74,0.0,0.23645,0.00012,22.82113]
[1777162440527,35.25,77559.61,0.0,0.23645,0.00012,22.82095]
[1777162447338,35.25,77559.55,0.0,0.23645,0.00012,22.82061]
[1777162452612,35.25,77559.57,0.0,0.23646,0.00012,22.82137]
[1777162462719,35.25,77559.63,0.0,0.23647,0.00012,22.822]
[1777162468053,35.26,77559.63,0.0,0.23648,0.00012,22.8226]
[1777162471749,35.26,77564.43,0.0,0.23705,0.00012,22.85433]
[1777162473759,35.26,77575.2,0.0,0.23831,0.00012,22.92134]
[1777162474696,35.26,77575.2,0.0,0.23831,0.00012,22.92134]
[1777162476526,35.26,77579.04,0.0,0.23876,0.00012,22.94643]
[1777162481818,35.26,77580.72,0.0,0.23896,0.00012,22.95712]
[1777162487860,35.25,77578.83,0.0,0.23873,0.00012,22.94441]
[1777162493902,35.25,77579.26,0.0,0.23877,0.00012,22.94694]
[1777162498938,35.25,77579.44,0.0,0.23879,0.00012,22.94787]
[1777162501661,35.25,77572.08,0.0,0.23791,0.00012,22.89959]
[1777162504306,35.25,77569.21,0.0,0.23757,0.00012,22.88078]
[1777162504357,35.25,77569.21,0.0,0.23757,0.00012,22.88078]
[1777162510151,35.25,77567.56,0.0,0.23738,0.00012,22.87001]
[1777162510152,35.25,77567.56,0.0,0.23738,0.00012,22.87001]
[1777162517736,35.25,77561.66,0.0,0.23668,0.00012,22.83154]
[1777162517837,35.25,77561.66,0.0,0.23668,0.00012,22.83154]
[1777162517919,35.25,77561.66,0.0,0.23668,0.00012,22.83154]
[1777162523106,35.26,77551.22,0.0,0.23546,0.00012,22.76336]
[1777162528072,35.26,77551.12,0.0,0.23546,0.00012,22.76303]
[1777162534183,35.26,77547.44,0.0,0.235,0.00012,22.73551]
[1777162537228,35.26,77543.53,0.0,0.23455,0.00012,22.70984]
[1777162537268,35.26,77543.53,0.0,0.23455,0.00012,22.70984]
[1777162537307,35.26,77538.12,0.0,0.23391,0.00012,22.67428]
[1777162538893,35.26,77538.12,0.0,0.23391,0.00012,22.67428]
[1777162538913,35.26,77538.12,0.0,0.23391,0.00012,22.67428]
[1777162546267,35.26,77544.95,0.0,0.23471,0.00012,22.71886]
[1777162547530,35.26,77544.95,0.0,0.23471,0.00012,22.71886]
[1777162547607,35.26,77545.1,0.0,0.23472,0.00012,22.71977]
[1777162554323,35.26,77541.91,0.0,0.23435,0.00012,22.69862]
[1777162562106,35.26,77541.75,0.0,0.23433,0.00012,22.69758]
[1777162568620,35.26,77538.95,0.0,0.234,0.00012,22.67931]
[1777162568638,35.26,77538.95,0.0,0.234,0.00012,22.67931]
[1777162569019,35.26,77537.88,0.0,0.23388,0.00012,22.67228]
[1777162570436,35.26,77527.45,0.0,0.23265,0.00012,22.60327]
[1777162575471,35.26,77525.81,0.0,0.23246,0.00012,22.59253]
[1777162577193,35.26,77525.81,0.0,0.23246,0.00012,22.59253]
[1777162577247,35.26,77525.81,0.0,0.23246,0.00012,22.59253]
[1777162577326,35.26,77525.81,0.0,0.23246,0.00012,22.59253]
[1777162577564,35.26,77525.81,0.0,0.23246,0.00012,22.59253]
[1777162577966,35.26,77525.81,0.0,0.23246,0.00012,22.59253]
[1777162583527,35.26,77522.18,0.0,0.23203,0.00012,22.56828]
[1777162587646,35.26,77522.17,0.0,0.23203,0.00012,22.56812]
[1777162587732,35.26,77522.26,0.0,0.23204,0.00012,22.56868]
[1777162594109,35.26,77522.23,0.0,0.23201,0.00012,22.56445]
[1777162606076,35.25,77522.09,0.0,0.23198,0.00012,22.56294]
[1777162611725,35.25,77521.14,0.0,0.23186,0.00012,22.5562]
[1777162618773,35.25,77521.17,0.0,0.23186,0.00012,22.55609]
[1777162620718,35.25,77521.17,0.0,0.23186,0.00012,22.55609]
[1777162621117,35.25,77521.17,0.0,0.23186,0.00012,22.55609]
[1777162621120,35.25,77521.17,0.0,0.23186,0.00012,22.55609]
[1777162621795,35.25,77527.8,0.0,0.23264,0.00012,22.60011]
[1777162626830,35.25,77530.25,0.0,0.23294,0.00012,22.61705]
[1777162630723,35.25,77529.75,0.0,0.23288,0.00012,22.61413]
[1777162630858,35.26,77529.79,0.0,0.23289,0.00012,22.61452]
[1777162635899,35.26,77527.3,0.0,0.23261,0.00012,22.59882]
[1777162640113,35.26,77527.66,0.0,0.23267,0.00012,22.60171]
[1777162646724,35.26,77528.45,0.0,0.23278,0.00012,22.60791]
[1777162652006,35.27,77528.9,0.0,0.23283,0.00012,22.60879]
[1777162657040,35.27,77528.8,0.0,0.23284,0.00012,22.60913]
[1777162662077,35.27,77529.75,0.0,0.23297,0.00012,22.61641]
[1777162667111,35.27,77531.36,0.0,0.23318,0.00012,22.62802]
[1777162672146,35.28,77530.92,0.0,0.23314,0.00012,22.62601]
[1777162678187,35.28,77530.84,0.0,0.23315,0.00012,22.62658]
[1777162684023,35.28,77531.39,0.0,0.23323,0.00012,22.63058]
[1777162689265,35.29,77532.11,0.0,0.23334,0.00012,22.63688]
[1777162695185,35.29,77531.81,0.0,0.23332,0.00012,22.63556]
[1777162700342,35.29,77532.77,0.0,0.23345,0.00012,22.64303]
[1777162705377,35.29,77532.4,0.0,0.23342,0.00012,22.64137]
[1777162706766,35.29,77532.4,0.0,0.23342,0.00012,22.64137]
[1777162711916,35.3,77532.45,0.0,0.23345,0.00012,22.64274]
[1777162717461,35.3,77532.35,0.0,0.23343,0.00012,22.63968]
[1777162722495,35.3,77531.96,0.0,0.2334,0.00012,22.638]
[1777162729545,35.3,77531.68,0.0,0.23339,0.00012,22.63737]
[1777162735588,35.31,77531.68,0.0,0.23341,0.00012,22.63837]
[1777162740623,35.31,77531.25,0.0,0.23338,0.00012,22.63637]
[1777162745660,35.31,77526.62,0.0,0.23285,0.00012,22.60663]
[1777162746273,35.31,77526.62,0.0,0.23285,0.00012,22.60663]
[1777162750578,35.31,77526.47,0.0,0.23284,0.00012,22.60605]
[1777162751179,35.31,77526.47,0.0,0.23284,0.00012,22.60605]
[1777162752445,35.31,77526.47,0.0,0.23285,0.00012,22.60633]
[1777162753129,35.32,77524.5,0.0,0.23262,0.00012,22.59359]
[1777162758459,35.32,77523.93,0.0,0.23256,0.00012,22.58999]
[1777162763787,35.32,77521.78,0.0,0.23231,0.00012,22.57605]
[1777162768822,35.32,77521.74,0.0,0.23231,0.00012,22.57605]
[1777162769297,35.32,77521.74,0.0,0.23231,0.00012,22.57605]
[1777162774864,35.32,77517.23,0.0,0.23177,0.00012,22.54301]
[1777162779899,35.32,77517.33,0.0,0.23179,0.00012,22.54411]
[1777162784934,35.32,77517.15,0.0,0.23177,0.00012,22.54335]
[1777162789855,35.32,77517.11,0.0,0.23177,0.00012,22.54317]
[1777162795220,35.32,77517.28,0.0,0.23181,0.00012,22.54519]
[1777162798631,35.32,77517.46,0.0,0.23184,0.00012,22.54676]
[1777162802529,35.33,77516.9,0.0,0.23178,0.00012,22.54354]
[1777162804436,35.33,77516.84,0.0,0.23178,0.00012,22.54337]
[1777162805244,35.33,77516.84,0.0,0.23178,0.00012,22.54337]
[1777162807066,35.33,77516.88,0.0,0.23178,0.00012,22.54371]
[1777162812123,35.33,77515.42,0.0,0.23162,0.00012,22.5346]
[1777162814439,35.33,77515.49,0.0,0.23163,0.00012,22.53523]
[1777162816946,35.33,77514.97,0.0,0.23157,0.00012,22.53187]
[1777162823200,35.33,77515.31,0.0,0.23163,0.00012,22.53519]
[1777162828235,35.33,77521.31,0.0,0.23235,0.00012,22.57545]
[1777162833271,35.33,77521.15,0.0,0.23231,0.00012,22.57117]
[1777162839962,35.34,77520.79,0.0,0.23228,0.00012,22.56919]
[1777162847369,35.34,77520.78,0.0,0.23229,0.00012,22.57012]
[1777162852404,35.34,77521.0,0.0,0.23233,0.00012,22.57205]
[1777162859453,35.34,77520.79,0.0,0.23232,0.00012,22.57133]
[1777162864488,35.34,77518.95,0.0,0.23211,0.00012,22.55969]
[1777162869523,35.34,77519.04,0.0,0.23213,0.00012,22.56082]
[1777162870400,35.34,77519.04,0.0,0.23213,0.00012,22.56082]
[1777162876572,35.35,77518.96,0.0,0.23213,0.00012,22.56064]
[1777162882641,35.35,77518.22,0.0,0.23204,0.00012,22.55582]
[1777162883110,35.35,77518.22,0.0,0.23204,0.00012,22.55582]
[1777162889664,35.35,77516.76,0.0,0.23189,0.00012,22.54718]
[1777162897809,35.35,77514.84,0.0,0.23165,0.00012,22.53103]
[1777162903150,35.35,77515.55,0.0,0.23175,0.00012,22.53659]
[1777162903190,35.35,77515.55,0.0,0.23175,0.00012,22.53659]
[1777162908798,35.35,77518.65,0.0,0.23211,0.00012,22.55743]
[1777162909941,35.35,77518.65,0.0,0.23211,0.00012,22.55743]
[1777162910422,35.35,77518.65,0.0,0.23211,0.00012,22.55743]
[1777162911514,35.35,77518.55,0.0,0.2321,0.00012,22.55682]
[1777162912193,35.35,77518.55,0.0,0.2321,0.00012,22.55682]
[1777162913089,35.35,77518.73,0.0,0.23212,0.00012,22.55803]
[1777162915885,35.35,77518.73,0.0,0.23212,0.00012,22.55805]
[1777162921889,35.35,77520.12,0.0,0.23229,0.00012,22.56741]
[1777162926923,35.35,77519.86,0.0,0.23226,0.00012,22.56575]
[1777162931959,35.35,77519.41,0.0,0.23221,0.00012,22.56283]
[1777162937617,35.35,77519.67,0.0,0.23224,0.00012,22.56459]
[1777162944383,35.35,77519.53,0.0,0.23223,0.00012,22.56373]
[1777162952099,35.35,77519.3,0.0,0.23218,0.00012,22.55864]
[1777162957141,35.35,77519.37,0.0,0.23219,0.00012,22.55916]
[1777162962175,35.36,77519.58,0.0,0.23221,0.00012,22.56061]
[1777162968218,35.36,77520.04,0.0,0.23227,0.00012,22.56371]
[1777162973515,35.36,77519.67,0.0,0.23222,0.00012,22.56131]
[1777162980302,35.36,77519.34,0.0,0.23219,0.00012,22.5592]
[1777162988358,35.36,77520.0,0.0,0.23227,0.00012,22.56366]
[1777162995407,35.36,77519.24,0.0,0.23218,0.00012,22.55871]
[1777163000442,35.36,77519.07,0.0,0.23216,0.00012,22.55766]
[1777163008498,35.36,77518.9,0.0,0.23214,0.00012,22.55665]
[1777163015961,35.36,77518.92,0.0,0.23214,0.00012,22.5568]
[1777163021956,35.36,77514.82,0.0,0.23165,0.00012,22.52631]
[1777163028637,35.36,77514.84,0.0,0.23166,0.00012,22.52685]
[1777163030003,35.36,77514.84,0.0,0.23166,0.00012,22.52685]
[1777163035686,35.36,77514.37,0.0,0.23161,0.00012,22.5241]
[1777163041729,35.36,77514.07,0.0,0.23158,0.00012,22.52242]
[1777163049785,35.36,77513.96,0.0,0.23157,0.00012,22.52215]
[1777163059156,35.36,77513.96,0.0,0.23157,0.00012,22.52215]
[1777163059958,35.36,77513.96,0.0,0.23158,0.00012,22.52258]
[1777163060773,35.36,77513.96,0.0,0.23158,0.00012,22.52263]
[1777163061174,35.36,77513.96,0.0,0.23158,0.00012,22.52263]
[1777163062183,35.36,77513.79,0.0,0.23156,0.00012,22.52155]
[1777163062221,35.36,77513.71,0.0,0.23156,0.00012,22.52107]
[1777163064549,35.36,77513.71,0.0,0.23156,0.00012,22.52115]
[1777163066039,35.36,77513.71,0.0,0.23156,0.00012,22.52123]
[1777163071004,35.37,77513.71,0.0,0.23157,0.00012,22.52173]
[1777163073539,35.37,77513.71,0.0,0.23155,0.00012,22.51821]
[1777163073562,35.37,77513.71,0.0,0.23155,0.00012,22.51821]
[1777163073579,35.37,77513.71,0.0,0.23155,0.00012,22.51821]
[1777163073593,35.37,77513.71,0.0,0.23155,0.00012,22.5183]
[1777163075225,35.37,77502.57,0.0,0.23025,0.00012,22.44465]
[1777163075615,35.37,77502.57,0.0,0.23025,0.00012,22.44465]
[1777163076910,35.37,77502.16,0.0,0.23021,0.00012,22.44206]
[1777163079866,35.37,77502.22,0.0,0.23022,0.00012,22.44285]
[1777163085041,35.37,77504.21,0.0,0.23047,0.00012,22.45678]
[1777163086122,35.37,77504.21,0.0,0.23047,0.00012,22.45678]
[1777163086223,35.37,77504.21,0.0,0.23047,0.00012,22.45689]
[1777163092091,35.37,77503.02,0.0,0.23033,0.00012,22.44922]
[1777163096121,35.37,77502.84,0.0,0.23032,0.00012,22.44815]
[1777163101612,35.37,77503.05,0.0,0.23035,0.00012,22.44998]
[1777163107198,35.37,77507.16,0.0,0.23084,0.00012,22.47767]
[1777163112234,35.37,77507.1,0.0,0.23083,0.00012,22.47758]
[1777163117840,35.37,77507.08,0.0,0.23084,0.00012,22.47768]
[1777163126618,35.38,77507.04,0.0,0.23084,0.00012,22.47775]
[1777163132380,35.38,77507.17,0.0,0.23084,0.00012,22.47548]
[1777163137415,35.38,77506.73,0.0,0.23079,0.00012,22.47286]
[1777163142450,35.38,77506.62,0.0,0.23078,0.00012,22.47243]
[1777163147485,35.38,77506.46,0.0,0.23077,0.00012,22.47168]
[1777163153697,35.38,77506.23,0.0,0.23075,0.00012,22.4704]
[1777163159569,35.38,77506.55,0.0,0.2308,0.00012,22.47299]
[1777163164604,35.38,77506.64,0.0,0.23081,0.00012,22.47387]
[1777163165391,35.38,77506.64,0.0,0.23081,0.00012,22.47387]
[1777163167426,35.38,77506.67,0.0,0.23082,0.00012,22.47413]
[1777163167528,35.38,77506.67,0.0,0.23082,0.00012,22.47424]
[1777163175681,35.39,77506.67,0.0,0.23084,0.00012,22.47559]
[1777163182730,35.39,77506.7,0.0,0.23087,0.00012,22.47695]
[1777163187765,35.39,77506.48,0.0,0.23086,0.00012,22.47631]
[1777163193160,35.39,77506.53,0.0,0.23085,0.00012,22.47378]
[1777163194254,35.4,77506.53,0.0,0.23086,0.00012,22.47394]
[1777163194257,35.4,77506.53,0.0,0.23086,0.00012,22.47394]
[1777163194355,35.4,77506.5,0.0,0.23086,0.00012,22.4739]
[1777163200181,35.4,77506.52,0.0,0.23086,0.00012,22.47429]
[1777163205891,35.4,77506.52,0.0,0.23087,0.00012,22.4746]
[1777163210926,35.4,77506.62,0.0,0.23088,0.00012,22.47551]
[1777163211750,35.4,77506.62,0.0,0.23088,0.00012,22.47551]
[1777163212824,35.4,77506.77,0.0,0.2309,0.00012,22.47655]
[1777163212940,35.4,77506.62,0.0,0.23089,0.00012,22.47561]
[1777163218982,35.4,77506.6,0.0,0.2309,0.00012,22.47656]
[1777163221015,35.4,77506.74,0.0,0.23092,0.00012,22.47766]
[1777163223163,35.4,77503.04,0.0,0.2305,0.00012,22.45345]
[1777163223197,35.4,77502.18,0.0,0.2304,0.00012,22.44788]
[1777163229054,35.4,77503.36,0.0,0.23055,0.00012,22.45613]
[1777163234089,35.4,77503.8,0.0,0.2306,0.00012,22.45938]
[1777163240131,35.41,77503.8,0.0,0.23061,0.00012,22.45975]
[1777163241425,35.41,77503.8,0.0,0.23061,0.00012,22.45975]
[1777163241737,35.41,77503.8,0.0,0.23061,0.00012,22.45975]
[1777163242145,35.41,77507.8,0.0,0.23108,0.00012,22.48643]
[1777163248187,35.41,77509.31,0.0,0.23127,0.00012,22.49711]
[1777163253222,35.41,77508.59,0.0,0.23117,0.00012,22.48924]
[1777163258256,35.41,77507.44,0.0,0.23105,0.00012,22.48228]
[1777163263292,35.41,77507.43,0.0,0.23106,0.00012,22.48287]
[1777163273362,35.42,77506.65,0.0,0.23099,0.00012,22.47909]
[1777163284439,35.42,77505.54,0.0,0.23089,0.00012,22.47335]
[1777163294509,35.43,77505.54,0.0,0.23092,0.00012,22.47478]
[1777163297451,35.43,77505.54,0.0,0.23092,0.00012,22.47493]
[1777163297554,35.43,77505.54,0.0,0.23093,0.00012,22.47521]
[1777163302583,35.43,77503.28,0.0,0.23068,0.00012,22.4611]
[1777163305021,35.43,77503.23,0.0,0.23068,0.00012,22.46111]
[1777163307145,35.43,77501.79,0.0,0.23052,0.00012,22.45196]
[1777163307753,35.43,77501.79,0.0,0.23052,0.00012,22.45196]
[1777163307757,35.43,77501.79,0.0,0.23052,0.00012,22.45196]
[1777163307815,35.43,77498.35,0.0,0.23013,0.00012,22.42941]
[1777163314666,35.43,77498.99,0.0,0.23019,0.00012,22.43071]
[1777163317638,35.43,77498.42,0.0,0.23013,0.00012,22.42715]
[1777163317656,35.43,77498.42,0.0,0.23013,0.00012,22.42715]
[1777163317687,35.44,77498.33,0.0,0.23012,0.00012,22.42667]
[1777163322695,35.44,77498.45,0.0,0.23014,0.00012,22.42774]
[1777163329773,35.44,77498.63,0.0,0.23017,0.00012,22.42945]
[1777163335815,35.44,77498.93,0.0,0.23021,0.00012,22.43181]
[1777163342708,35.44,77499.11,0.0,0.23024,0.00012,22.43329]
[1777163347795,35.44,77499.0,0.0,0.23023,0.00012,22.43284]
[1777163352934,35.44,77499.05,0.0,0.23024,0.00012,22.43354]
[1777163357997,35.44,77499.05,0.0,0.23024,0.00012,22.43354]
[1777163365018,35.44,77498.5,0.0,0.23019,0.00012,22.43053]
[1777163371059,35.44,77498.37,0.0,0.23015,0.00012,22.4263]
[1777163376095,35.44,77498.33,0.0,0.23015,0.00012,22.4263]
[1777163385898,35.44,77498.33,0.0,0.23015,0.00012,22.4263]
[1777163393863,35.45,77498.33,0.0,0.23017,0.00012,22.42688]
[1777163402277,35.45,77503.34,0.0,0.23076,0.00012,22.46076]
[1777163408320,35.45,77504.2,0.0,0.23086,0.00012,22.46637]
[1777163415369,35.45,77501.15,0.0,0.23051,0.00012,22.44636]
[1777163420404,35.45,77498.52,0.0,0.23021,0.00012,22.42916]
[1777163421156,35.45,77498.52,0.0,0.23021,0.00012,22.42916]
[1777163421765,35.45,77498.52,0.0,0.23021,0.00012,22.42916]
[1777163424825,35.45,77498.33,0.0,0.23019,0.00012,22.42807]
[1777163431481,35.45,77497.35,0.0,0.23005,0.00012,22.41786]
[1777163435580,35.45,77497.26,0.0,0.23004,0.00012,22.41728]
[1777163439971,35.45,77497.26,0.0,0.23004,0.00012,22.41733]
[1777163444228,35.45,77496.85,0.0,0.23,0.00012,22.41489]
[1777163449607,35.45,77492.77,0.0,0.22953,0.00012,22.38851]
[1777163456548,35.45,77492.77,0.0,0.22954,0.00012,22.38864]
[1777163458277,35.45,77492.77,0.0,0.22954,0.00012,22.38897]
[1777163458283,35.45,77492.77,0.0,0.22954,0.00012,22.38897]
[1777163458349,35.45,77492.77,0.0,0.22955,0.00012,22.3891]
[1777163466487,35.45,77492.77,0.0,0.22954,0.00012,22.38904]
[1777163466585,35.45,77492.77,0.0,0.22954,0.00012,22.38866]
[1777163470107,35.45,77492.24,0.0,0.22948,0.00012,22.38537]
[1777163470854,35.45,77492.24,0.0,0.22948,0.00012,22.38546]
[1777163476781,35.45,77491.16,0.0,0.22936,0.00012,22.37844]
[1777163481827,35.46,77489.1,0.0,0.22913,0.00012,22.36548]
[1777163489887,35.46,77488.64,0.0,0.22909,0.00012,22.36314]
[1777163491201,35.46,77488.64,0.0,0.22909,0.00012,22.36314]
[1777163491207,35.46,77488.64,0.0,0.22909,0.00012,22.36314]
[1777163491901,35.46,77485.82,0.0,0.22874,0.00012,22.34093]
[1777163502978,35.46,77485.53,0.0,0.22871,0.00012,22.33882]
[1777163505578,35.46,77485.53,0.0,0.22871,0.00012,22.33882]
[1777163506000,35.46,77485.2,0.0,0.22867,0.00012,22.33656]
[1777163510195,35.46,77482.13,0.0,0.22831,0.00012,22.31625]
[1777163511099,35.46,77482.4,0.0,0.22835,0.00012,22.31806]
[1777163511798,35.46,77482.4,0.0,0.22835,0.00012,22.31806]
[1777163511900,35.46,77482.4,0.0,0.22835,0.00012,22.31811]
[1777163515774,35.46,77482.4,0.0,0.22835,0.00012,22.31811]
[1777163516821,35.46,77482.7,0.0,0.22839,0.00012,22.32079]
[1777163517980,35.46,77482.21,0.0,0.22834,0.00012,22.31779]
[1777163517986,35.46,77482.21,0.0,0.22834,0.00012,22.31779]
[1777163518838,35.46,77478.67,0.0,0.22794,0.00012,22.29448]
[1777163520475,35.46,77477.76,0.0,0.22783,0.00012,22.28848]
[1777163522765,35.46,77477.61,0.0,0.22782,0.00012,22.28756]
[1777163528155,35.46,77476.59,0.0,0.2277,0.00012,22.28106]
[1777163533803,35.46,77476.57,0.0,0.22771,0.00012,22.28116]
[1777163534458,35.46,77476.55,0.0,0.22771,0.00012,22.28114]
[1777163534559,35.46,77476.55,0.0,0.22771,0.00012,22.2812]
[1777163535351,35.46,77476.55,0.0,0.22771,0.00012,22.2812]
[1777163536521,35.46,77476.59,0.0,0.22771,0.00012,22.2816]
[1777163536526,35.46,77476.59,0.0,0.22771,0.00012,22.2816]
[1777163536913,35.46,77476.59,0.0,0.22771,0.00012,22.2816]
[1777163536914,35.46,77476.59,0.0,0.22771,0.00012,22.2816]
[1777163536972,35.46,77476.38,0.0,0.22769,0.00012,22.28028]
[1777163538582,35.46,77476.19,0.0,0.22767,0.00012,22.27902]
[1777163538683,35.46,77479.95,0.0,0.22811,0.00012,22.30411]
[1777163540651,35.46,77478.86,0.0,0.22798,0.00012,22.29687]
[1777163540753,35.46,77479.02,0.0,0.228,0.00012,22.29818]
[1777163546281,35.47,77479.65,0.0,0.22808,0.00012,22.30289]
[1777163551299,35.47,77479.56,0.0,0.22808,0.00012,22.30288]
[1777163557358,35.47,77479.13,0.0,0.22803,0.00012,22.29728]
[1777163562914,35.47,77479.03,0.0,0.22802,0.00012,22.29709]
[1777163568054,35.47,77479.64,0.0,0.2281,0.00012,22.30155]
[1777163570665,35.47,77479.8,0.0,0.22812,0.00012,22.30275]
[1777163570926,35.47,77479.8,0.0,0.22812,0.00012,22.30275]
[1777163571025,35.47,77479.8,0.0,0.22813,0.00012,22.30289]
[1777163572883,35.47,77489.75,0.0,0.22928,0.00012,22.3692]
[1777163578165,35.48,77496.42,0.0,0.23006,0.00012,22.41375]
[1777163583379,35.48,77496.81,0.0,0.23011,0.00012,22.41655]
[1777163589832,35.48,77501.95,0.0,0.23071,0.00012,22.45066]
[1777163591137,35.48,77502.6,0.0,0.23079,0.00012,22.45493]
[1777163596631,35.48,77505.12,0.0,0.23108,0.00012,22.47169]
[1777163601448,35.48,77508.74,0.0,0.2315,0.00012,22.49561]
[1777163602141,35.48,77510.77,0.0,0.23174,0.00012,22.50896]
[1777163603295,35.48,77512.19,0.0,0.23191,0.00012,22.51831]
[1777163605862,35.48,77515.11,0.0,0.23224,0.00012,22.53749]
[1777163605906,35.48,77515.11,0.0,0.23224,0.00012,22.53749]
[1777163605935,35.48,77515.11,0.0,0.23224,0.00012,22.53749]
[1777163606122,35.48,77515.06,0.0,0.23224,0.00012,22.53712]
[1777163611737,35.48,77516.14,0.0,0.23235,0.00012,22.54106]
[1777163616925,35.48,77515.97,0.0,0.23233,0.00012,22.54021]
[1777163622814,35.48,77519.41,0.0,0.23275,0.00012,22.56347]
[1777163627848,35.48,77520.24,0.0,0.23285,0.00012,22.56929]
[1777163632883,35.48,77520.9,0.0,0.23293,0.00012,22.57398]
[1777163638926,35.48,77520.8,0.0,0.23293,0.00012,22.57375]
[1777163644968,35.48,77520.79,0.0,0.23294,0.00012,22.57412]
[1777163645784,35.48,77520.79,0.0,0.23294,0.00012,22.57412]
[1777163651010,35.49,77519.89,0.0,0.23284,0.00012,22.56878]
[1777163656176,35.49,77519.95,0.0,0.23285,0.00012,22.56928]
[1777163666115,35.49,77521.58,0.0,0.23307,0.00012,22.58145]
[1777163668284,35.49,77521.59,0.0,0.23307,0.00012,22.5817]
[1777163672363,35.49,77525.17,0.0,0.23348,0.00012,22.60199]
[1777163673164,35.49,77527.59,0.0,0.23376,0.00012,22.61797]
[1777163676412,35.49,77532.99,0.0,0.2344,0.00012,22.65378]
[1777163679958,35.49,77537.6,0.0,0.23494,0.00012,22.68424]
[1777163680216,35.49,77537.55,0.0,0.23494,0.00012,22.68398]
[1777163680831,35.49,77537.55,0.0,0.23494,0.00012,22.68398]
[1777163683622,35.49,77534.6,0.0,0.23459,0.00012,22.66456]
[1777163689279,35.5,77536.98,0.0,0.23488,0.00012,22.6804]
[1777163696327,35.5,77536.97,0.0,0.23488,0.00012,22.6808]
[1777163701363,35.5,77534.15,0.0,0.23456,0.00012,22.6627]
[1777163706398,35.5,77534.21,0.0,0.23458,0.00012,22.6636]
[1777163711433,35.5,77531.55,0.0,0.23428,0.00012,22.64674]
[1777163719382,35.5,77531.68,0.0,0.2343,0.00012,22.64826]
[1777163724525,35.51,77533.1,0.0,0.23449,0.00012,22.65877]
[1777163729560,35.51,77536.26,0.0,0.23487,0.00012,22.68005]
[1777163734224,35.51,77535.57,0.0,0.23477,0.00012,22.67214]
[1777163734814,35.51,77535.31,0.0,0.23475,0.00012,22.67053]
[1777163734886,35.51,77535.31,0.0,0.23475,0.00012,22.67053]
[1777163740606,35.51,77535.58,0.0,0.23478,0.00012,22.67221]
[1777163746679,35.51,77536.58,0.0,0.23489,0.00012,22.67858]
[1777163751714,35.51,77537.41,0.0,0.23498,0.00012,22.68382]
[1777163757105,35.51,77537.39,0.0,0.23498,0.00012,22.68353]
[1777163763281,35.51,77535.93,0.0,0.2348,0.00012,22.67345]
[1777163766288,35.51,77535.54,0.0,0.23475,0.00012,22.67076]
[1777163767290,35.51,77535.54,0.0,0.23475,0.00012,22.67076]
[1777163772861,35.5,77534.59,0.0,0.23463,0.00012,22.66417]
[1777163773363,35.5,77534.59,0.0,0.23463,0.00012,22.66417]
[1777163773368,35.5,77534.59,0.0,0.23463,0.00012,22.66417]
[1777163773868,35.5,77534.9,0.0,0.23467,0.00012,22.66613]
[1777163778903,35.5,77534.66,0.0,0.23463,0.00012,22.66422]
[1777163783667,35.5,77533.23,0.0,0.23446,0.00012,22.65467]
[1777163784229,35.5,77533.23,0.0,0.23446,0.00012,22.65456]
[1777163790987,35.5,77528.71,0.0,0.23393,0.00012,22.62493]
[1777163796025,35.5,77527.55,0.0,0.23377,0.00012,22.61379]
[1777163803994,35.5,77527.52,0.0,0.23377,0.00012,22.61372]
[1777163812137,35.5,77525.76,0.0,0.23358,0.00012,22.60288]
[1777163817228,35.51,77524.31,0.0,0.23341,0.00012,22.5937]
[1777163822864,35.51,77524.31,0.0,0.23341,0.00012,22.5937]
[1777163828249,35.51,77526.53,0.0,0.23369,0.00012,22.60901]
[1777163834291,35.51,77526.83,0.0,0.23373,0.00012,22.61129]
[1777163845741,35.51,77527.38,0.0,0.2338,0.00012,22.61508]
[1777163850829,35.51,77527.38,0.0,0.23381,0.00012,22.61556]
[1777163856121,35.51,77536.09,0.0,0.2348,0.00012,22.66886]
[1777163857098,35.51,77536.04,0.0,0.23479,0.00012,22.66847]
[1777163864501,35.51,77536.41,0.0,0.23484,0.00012,22.67115]
[1777163870239,35.51,77536.53,0.0,0.23486,0.00012,22.67207]
[1777163870269,35.51,77536.53,0.0,0.23486,0.00012,22.67207]
[1777163875251,35.51,77536.65,0.0,0.23487,0.00012,22.67299]
[1777163880810,35.51,77529.08,0.0,0.23399,0.00012,22.62342]
[1777163885856,35.51,77529.35,0.0,0.23402,0.00012,22.62535]
[1777163891691,35.51,77529.92,0.0,0.23409,0.00012,22.62923]
[1777163898740,35.51,77530.32,0.0,0.23414,0.00012,22.63194]
[1777163904781,35.51,77531.03,0.0,0.23422,0.00012,22.63665]
[1777163915859,35.51,77530.94,0.0,0.23419,0.00012,22.63241]
[1777163920937,35.51,77530.98,0.0,0.23419,0.00012,22.63269]
[1777163926936,35.51,77530.99,0.0,0.2342,0.00012,22.63276]
[1777163931971,35.51,77531.01,0.0,0.2342,0.00012,22.63288]
[1777163937006,35.51,77530.88,0.0,0.23418,0.00012,22.63201]
[1777163948089,35.51,77530.87,0.0,0.23418,0.00012,22.63194]
[1777163954125,35.51,77530.89,0.0,0.23418,0.00012,22.63205]
[1777163959159,35.51,77530.99,0.0,0.23419,0.00012,22.6327]
[1777163965202,35.51,77530.77,0.0,0.23417,0.00012,22.63125]
[1777163971869,35.51,77530.77,0.0,0.23417,0.00012,22.63125]
[1777163978293,35.51,77527.86,0.0,0.23381,0.00012,22.60863]
[1777163984334,35.51,77527.32,0.0,0.23375,0.00012,22.60527]
[1777163992924,35.51,77527.32,0.0,0.23375,0.00012,22.60543]
[1777164000448,35.52,77528.64,0.0,0.23391,0.00012,22.61467]
[1777164002462,35.52,77541.04,0.0,0.23537,0.00012,22.69592]
[1777164004990,35.52,77540.47,0.0,0.2353,0.00012,22.6921]
[1777164005050,35.52,77540.47,0.0,0.2353,0.00012,22.6921]
[1777164005483,35.52,77554.05,0.0,0.2369,0.00012,22.78073]
[1777164005656,35.52,77554.05,0.0,0.2369,0.00012,22.78073]
[1777164005786,35.52,77554.05,0.0,0.2369,0.00012,22.78073]
[1777164006490,35.52,77568.13,0.0,0.23856,0.00012,22.87238]
[1777164007402,35.52,77568.13,0.0,0.23856,0.00012,22.87238]
[1777164007497,35.52,77576.4,0.0,0.23953,0.00012,22.92597]
[1777164012532,35.52,77576.48,0.0,0.23954,0.00012,22.92628]
[1777164017567,35.51,77576.33,0.0,0.23952,0.00012,22.92513]
[1777164022639,35.51,77578.0,0.0,0.23971,0.00012,22.93576]
[1777164028644,35.51,77574.16,0.0,0.23926,0.00012,22.91084]
[1777164033679,35.51,77574.4,0.0,0.23926,0.00012,22.90878]
[1777164038714,35.51,77573.62,0.0,0.23917,0.00012,22.9038]
[1777164043749,35.51,77573.53,0.0,0.23916,0.00012,22.90335]
[1777164048785,35.52,77572.79,0.0,0.23908,0.00012,22.89868]
[1777164054828,35.52,77571.39,0.0,0.23892,0.00012,22.88985]
[1777164061147,35.52,77570.69,0.0,0.23884,0.00012,22.88551]
[1777164074766,35.52,77570.58,0.0,0.23883,0.00012,22.88511]
[1777164074810,35.52,77570.58,0.0,0.23883,0.00012,22.88511]
[1777164075201,35.52,77569.24,0.0,0.23868,0.00012,22.87696]
[1777164080318,35.52,77567.03,0.0,0.23841,0.00012,22.86215]
[1777164080319,35.52,77567.03,0.0,0.23841,0.00012,22.86215]
[1777164082622,35.52,77561.32,0.0,0.23774,0.00012,22.82483]
[1777164082625,35.52,77561.63,0.0,0.23777,0.00012,22.82678]
[1777164092094,35.52,77561.08,0.0,0.23767,0.00012,22.81888]
[1777164092636,35.52,77561.08,0.0,0.23767,0.00012,22.81888]
[1777164098135,35.51,77561.07,0.0,0.23766,0.00012,22.81847]
[1777164104820,35.51,77560.96,0.0,0.23765,0.00012,22.81764]
[1777164111911,35.51,77560.93,0.0,0.23763,0.00012,22.81688]
[1777164117271,35.51,77561.18,0.0,0.23765,0.00012,22.8181]
[1777164122306,35.51,77557.88,0.0,0.23726,0.00012,22.79633]
[1777164127340,35.51,77557.67,0.0,0.23723,0.00012,22.79479]
[1777164132975,35.51,77557.61,0.0,0.23722,0.00012,22.79433]
[1777164138418,35.51,77558.03,0.0,0.23727,0.00012,22.79669]
[1777164151509,35.51,77557.83,0.0,0.23721,0.00012,22.79107]
[1777164156545,35.51,77557.93,0.0,0.23721,0.00012,22.79147]
[1777164161580,35.5,77557.49,0.0,0.23716,0.00012,22.78835]
[1777164169635,35.5,77557.39,0.0,0.23714,0.00012,22.78734]
[1777164176822,35.5,77557.62,0.0,0.23716,0.00012,22.78867]
[1777164182827,35.5,77557.62,0.0,0.23716,0.00012,22.78855]
[1777164188776,35.5,77557.46,0.0,0.23713,0.00012,22.78702]
[1777164193862,35.5,77557.69,0.0,0.23716,0.00012,22.78848]
[1777164202003,35.5,77557.94,0.0,0.23718,0.00012,22.78976]
[1777164208917,35.5,77558.03,0.0,0.23718,0.00012,22.78998]
[1777164214841,35.5,77557.91,0.0,0.23714,0.00012,22.78538]
[1777164219994,35.5,77557.52,0.0,0.23709,0.00012,22.78261]
[1777164232078,35.5,77557.56,0.0,0.23709,0.00012,22.78251]
[1777164238186,35.5,77557.56,0.0,0.23709,0.00012,22.78245]
[1777164244162,35.5,77557.58,0.0,0.23709,0.00012,22.78231]
[1777164249197,35.5,77558.55,0.0,0.2372,0.00012,22.78848]
[1777164256246,35.5,77558.53,0.0,0.23719,0.00012,22.78811]
[1777164263934,35.5,77558.53,0.0,0.23719,0.00012,22.78811]
[1777164269338,35.49,77558.69,0.0,0.2372,0.00012,22.78877]
[1777164275380,35.49,77558.6,0.0,0.23717,0.00012,22.78433]
[1777164280646,35.49,77558.8,0.0,0.23719,0.00012,22.78553]
[1777164283927,35.49,77558.48,0.0,0.23715,0.00012,22.78334]
[1777164283950,35.49,77558.48,0.0,0.23715,0.00012,22.78334]
[1777164285747,35.49,77562.61,0.0,0.23763,0.00012,22.81023]
[1777164291491,35.49,77569.76,0.0,0.23847,0.00012,22.85623]
[1777164296527,35.49,77569.51,0.0,0.23843,0.00012,22.85416]
[1777164300729,35.49,77569.77,0.0,0.23846,0.00012,22.85568]
[1777164303882,35.49,77569.84,0.0,0.23846,0.00012,22.85582]
[1777164309618,35.49,77570.79,0.0,0.23856,0.00012,22.86151]
[1777164315660,35.49,77570.93,0.0,0.23857,0.00012,22.86203]
[1777164328750,35.48,77570.92,0.0,0.23856,0.00012,22.86125]
[1777164333786,35.48,77571.06,0.0,0.23855,0.00012,22.85827]
[1777164338821,35.48,77569.36,0.0,0.23834,0.00012,22.84702]
[1777164340941,35.48,77565.13,0.0,0.23784,0.00012,22.81946]
[1777164341018,35.48,77565.13,0.0,0.23784,0.00012,22.81946]
[1777164341842,35.48,77563.32,0.0,0.23762,0.00012,22.80756]
[1777164344380,35.48,77561.93,0.0,0.23746,0.00012,22.79841]
[1777164352467,35.48,77561.47,0.0,0.23739,0.00012,22.79474]
[1777164360976,35.48,77559.92,0.0,0.23718,0.00012,22.78311]
[1777164366021,35.47,77559.92,0.0,0.23717,0.00012,22.78275]
[1777164373060,35.47,77560.36,0.0,0.2372,0.00012,22.7845]
[1777164379102,35.47,77561.32,0.0,0.2373,0.00012,22.78997]
[1777164384139,35.47,77564.11,0.0,0.23762,0.00012,22.80747]
[1777164389173,35.46,77566.78,0.0,0.23792,0.00012,22.82389]
[1777164393253,35.46,77567.99,0.0,0.23802,0.00012,22.82757]
[1777164399244,35.46,77570.84,0.0,0.23834,0.00012,22.84483]
[1777164403529,35.46,77570.88,0.0,0.23833,0.00012,22.84453]
[1777164409084,35.45,77571.04,0.0,0.23833,0.00012,22.84464]
[1777164413800,35.45,77571.01,0.0,0.23832,0.00012,22.8439]
[1777164419701,35.45,77571.97,0.0,0.23841,0.00012,22.84898]
[1777164420255,35.45,77572.71,0.0,0.2385,0.00012,22.85367]
[1777164420912,35.45,77572.71,0.0,0.2385,0.00012,22.85367]
[1777164421635,35.45,77572.74,0.0,0.2385,0.00012,22.85368]
[1777164427483,35.45,77573.03,0.0,0.23852,0.00012,22.85485]
[1777164427485,35.45,77573.03,0.0,0.23852,0.00012,22.85485]
[1777164427551,35.45,77573.03,0.0,0.23851,0.00012,22.85458]
[1777164428413,35.45,77573.03,0.0,0.23851,0.00012,22.85458]
[1777164428451,35.45,77570.28,0.0,0.23818,0.00012,22.83641]
[1777164434492,35.44,77569.41,0.0,0.23805,0.00012,22.82952]
[1777164444562,35.44,77569.41,0.0,0.23802,0.00012,22.82755]
[1777164449641,35.43,77569.41,0.0,0.23801,0.00012,22.82698]
[1777164464702,35.42,77569.44,0.0,0.23793,0.00012,22.82039]
[1777164474773,35.42,77569.44,0.0,0.23789,0.00012,22.81865]
[1777164480643,35.42,77569.44,0.0,0.23789,0.00012,22.81865]
[1777164482105,35.42,77572.97,0.0,0.23829,0.00012,22.84051]
[1777164487864,35.41,77574.22,0.0,0.23841,0.00012,22.84744]
[1777164493345,35.41,77574.38,0.0,0.23841,0.00012,22.84742]
[1777164499948,35.41,77575.44,0.0,0.23851,0.00012,22.85278]
[1777164505994,35.4,77575.46,0.0,0.23849,0.00012,22.85157]
[1777164511000,35.4,77575.44,0.0,0.23848,0.00012,22.85122]
[1777164517074,35.38,77575.89,0.0,0.23836,0.00012,22.84251]
[1777164522782,35.38,77579.13,0.0,0.23872,0.00012,22.86279]
[1777164528030,35.37,77579.62,0.0,0.23876,0.00012,22.86479]
[1777164533125,35.37,77579.62,0.0,0.23873,0.00012,22.86308]
[1777164538221,35.36,77577.31,0.0,0.23843,0.00012,22.84675]
[1777164543256,35.36,77575.11,0.0,0.23814,0.00012,22.83118]
[1777164551312,35.35,77574.97,0.0,0.23809,0.00012,22.82834]
[1777164558361,35.35,77574.5,0.0,0.238,0.00012,22.82335]
[1777164565410,35.34,77576.03,0.0,0.23815,0.00012,22.83169]
[1777164570444,35.34,77577.67,0.0,0.23832,0.00012,22.84112]
[1777164575480,35.34,77577.78,0.0,0.23828,0.00012,22.83689]
[1777164580515,35.33,77577.67,0.0,0.23825,0.00012,22.83494]
[1777164585881,35.33,77577.75,0.0,0.23824,0.00012,22.83449]
[1777164592599,35.32,77573.44,0.0,0.23769,0.00012,22.80449]
[1777164594350,35.32,77573.44,0.0,0.23769,0.00012,22.80449]
[1777164594740,35.32,77573.44,0.0,0.23769,0.00012,22.80449]
[1777164594791,35.32,77571.76,0.0,0.23748,0.00012,22.79307]
[1777164600656,35.32,77567.97,0.0,0.23701,0.00012,22.76703]
[1777164607705,35.31,77570.02,0.0,0.23723,0.00012,22.77895]
[1777164612739,35.31,77569.03,0.0,0.23709,0.00012,22.7714]
[1777164617774,35.31,77569.31,0.0,0.2371,0.00012,22.77221]
[1777164622810,35.31,77569.2,0.0,0.23707,0.00012,22.77047]
[1777164627845,35.3,77569.14,0.0,0.23704,0.00012,22.76907]
[1777164635901,35.3,77569.36,0.0,0.23702,0.00012,22.76525]
[1777164640935,35.3,77569.08,0.0,0.23696,0.00012,22.76246]
[1777164644595,35.3,77569.08,0.0,0.23696,0.00012,22.76246]
[1777164649868,35.29,77570.01,0.0,0.23705,0.00012,22.76704]
[1777164654261,35.29,77569.7,0.0,0.23699,0.00012,22.76406]
[1777164660884,35.29,77569.92,0.0,0.23701,0.00012,22.76493]
[1777164666110,35.28,77569.44,0.0,0.23692,0.00012,22.76011]
[1777164674166,35.28,77569.36,0.0,0.23688,0.00012,22.75814]
[1777164679202,35.28,77571.03,0.0,0.23706,0.00012,22.76819]
[1777164683150,35.27,77571.51,0.0,0.23711,0.00012,22.77077]
[1777164688034,35.27,77571.03,0.0,0.23704,0.00012,22.76704]
[1777164691890,35.27,77570.9,0.0,0.23701,0.00012,22.76557]
[1777164693649,35.27,77571.59,0.0,0.23706,0.00012,22.76605]
[1777164695131,35.27,77571.07,0.0,0.237,0.00012,22.76239]
[1777164700051,35.27,77571.13,0.0,0.23699,0.00012,22.76224]
[1777164700141,35.27,77571.04,0.0,0.23698,0.00012,22.7614]
[1777164705140,35.27,77575.37,0.0,0.23749,0.00012,22.78976]
[1777164710418,35.26,77576.82,0.0,0.23765,0.00012,22.79863]
[1777164715454,35.26,77576.58,0.0,0.23761,0.00012,22.79643]
[1777164717719,35.26,77576.74,0.0,0.23763,0.00012,22.79736]
[1777164719588,35.26,77576.74,0.0,0.23762,0.00012,22.79709]
[1777164725524,35.26,77576.97,0.0,0.23763,0.00012,22.79764]
[1777164733580,35.26,77577.32,0.0,0.23765,0.00012,22.79876]
[1777164739622,35.25,77578.03,0.0,0.23772,0.00012,22.80248]
[1777164744656,35.25,77578.7,0.0,0.23778,0.00012,22.80607]
[1777164746287,35.25,77578.7,0.0,0.23778,0.00012,22.80607]
[1777164748702,35.25,77587.03,0.0,0.23877,0.00012,22.86022]
[1777164753445,35.25,77592.97,0.0,0.23944,0.00012,22.89458]
[1777164753876,35.25,77592.97,0.0,0.23944,0.00012,22.89458]
[1777164759763,35.24,77594.17,0.0,0.23956,0.00012,22.90131]
[1777164760918,35.24,77594.17,0.0,0.23956,0.00012,22.90131]
[1777164766811,35.24,77598.0,0.0,0.24,0.00012,22.92524]
[1777164770174,35.24,77598.17,0.0,0.24001,0.00012,22.92601]
[1777164770940,35.24,77598.17,0.0,0.24001,0.00012,22.92583]
[1777164771195,35.24,77598.17,0.0,0.24001,0.00012,22.92583]
[1777164771246,35.24,77600.01,0.0,0.24023,0.00012,22.93767]
[1777164776902,35.24,77605.68,0.0,0.24089,0.00012,22.97393]
[1777164781937,35.23,77606.51,0.0,0.24098,0.00012,22.97864]
[1777164788986,35.23,77607.74,0.0,0.2411,0.00012,22.98558]
[1777164794025,35.23,77609.25,0.0,0.24127,0.00012,22.99456]
[1777164796217,35.23,77610.03,0.0,0.24136,0.00012,22.99945]
[1777164802080,35.22,77611.52,0.0,0.24152,0.00012,23.00814]
[1777164807116,35.22,77617.67,0.0,0.24224,0.00012,23.04733]
[1777164813311,35.22,77617.75,0.0,0.24224,0.00012,23.04729]
[1777164819199,35.22,77615.16,0.0,0.24187,0.00012,23.02521]
[1777164825109,35.21,77613.89,0.0,0.24171,0.00012,23.01638]
[1777164829320,35.21,77614.94,0.0,0.24182,0.00012,23.02254]
[1777164830140,35.21,77614.94,0.0,0.24182,0.00012,23.02254]
[1777164832869,35.21,77614.6,0.0,0.24177,0.00012,23.01975]
[1777164832907,35.21,77614.6,0.0,0.24177,0.00012,23.01975]
[1777164833298,35.21,77611.64,0.0,0.24141,0.00012,23.00036]
[1777164836984,35.21,77607.65,0.0,0.24092,0.00012,22.97369]
[1777164839707,35.21,77606.95,0.0,0.24083,0.00012,22.9687]
[1777164839743,35.21,77606.95,0.0,0.24083,0.00012,22.9687]
[1777164845382,35.2,77597.56,0.0,0.23968,0.00012,22.90622]
[1777164850112,35.2,77597.56,0.0,0.23968,0.00012,22.90593]
[1777164850497,35.2,77597.56,0.0,0.23967,0.00012,22.90548]
[1777164850523,35.2,77597.41,0.0,0.23965,0.00012,22.9045]
[1777164854827,35.2,77596.73,0.0,0.23956,0.00012,22.89947]
[1777164856595,35.2,77595.07,0.0,0.23935,0.00012,22.88822]
[1777164860500,35.2,77587.97,0.0,0.23849,0.00012,22.8408]
[1777164865972,35.19,77590.32,0.0,0.23874,0.00012,22.85511]
[1777164873152,35.19,77590.17,0.0,0.23871,0.00012,22.85326]
[1777164873179,35.19,77590.17,0.0,0.23871,0.00012,22.85326]
[1777164873184,35.19,77590.17,0.0,0.23871,0.00012,22.85326]
[1777164873204,35.19,77590.17,0.0,0.23871,0.00012,22.85326]
[1777164873313,35.19,77590.17,0.0,0.23871,0.00012,22.85326]
[1777164873405,35.19,77590.17,0.0,0.23867,0.00012,22.84874]
[1777164875010,35.19,77584.49,0.0,0.23799,0.00012,22.81119]
[1777164875872,35.19,77581.68,0.0,0.23765,0.00012,22.79248]
[1777164881047,35.18,77577.93,0.0,0.23718,0.00012,22.76695]
[1777164881614,35.18,77577.93,0.0,0.23717,0.00012,22.76653]
[1777164883323,35.18,77577.93,0.0,0.23717,0.00012,22.76653]
[1777164883648,35.18,77565.12,0.0,0.23564,0.00012,22.68182]
[1777164884655,35.18,77554.84,0.0,0.23442,0.00012,22.61374]
[1777164889690,35.18,77554.31,0.0,0.23435,0.00012,22.60995]
[1777164890435,35.18,77554.31,0.0,0.23435,0.00012,22.60995]
[1777164895732,35.18,77554.24,0.0,0.23434,0.00012,22.60933]
[1777164900767,35.18,77551.85,0.0,0.23406,0.00012,22.59347]
[1777164905802,35.18,77551.41,0.0,0.23401,0.00012,22.59058]
[1777164910838,35.18,77551.47,0.0,0.23401,0.00012,22.591]
[1777164915876,35.18,77551.42,0.0,0.23401,0.00012,22.5907]
[1777164919844,35.18,77551.42,0.0,0.23401,0.00012,22.5907]
[1777164920282,35.18,77551.42,0.0,0.23401,0.00012,22.5907]
[1777164920743,35.18,77551.45,0.0,0.23401,0.00012,22.59091]
[1777164920747,35.18,77551.45,0.0,0.23401,0.00012,22.59091]
[1777164920911,35.18,77551.41,0.0,0.23401,0.00012,22.59065]
[1777164935204,35.18,77551.37,0.0,0.23401,0.00012,22.59088]
[1777164935305,35.18,77551.1,0.0,0.23398,0.00012,22.58661]
[1777164941051,35.19,77548.37,0.0,0.23367,0.00012,22.56917]
[1777164945455,35.19,77547.83,0.0,0.23361,0.00012,22.56596]
[1777164945460,35.19,77547.83,0.0,0.23361,0.00012,22.56596]
[1777164946086,35.19,77545.34,0.0,0.23332,0.00012,22.54959]
[1777164951121,35.19,77540.21,0.0,0.23272,0.00012,22.51579]
[1777164952537,35.19,77540.32,0.0,0.23273,0.00012,22.51657]
[1777164955765,35.19,77535.55,0.0,0.23217,0.00012,22.48513]
[1777164962198,35.19,77538.06,0.0,0.23248,0.00012,22.50231]
[1777164967233,35.19,77538.54,0.0,0.23254,0.00012,22.5057]
[1777164969276,35.19,77538.26,0.0,0.23251,0.00012,22.50389]
[1777164969427,35.19,77538.26,0.0,0.23251,0.00012,22.50389]
[1777164969726,35.19,77536.81,0.0,0.23234,0.00012,22.49431]
[1777164970205,35.19,77536.81,0.0,0.23234,0.00012,22.49431]
[1777164970209,35.19,77536.81,0.0,0.23234,0.00012,22.49431]
[1777164970263,35.19,77512.63,0.0,0.2295,0.00012,22.33341]
[1777164972297,35.19,77505.78,0.0,0.22869,0.00012,22.28756]
[1777164972519,35.19,77508.63,0.0,0.22903,0.00012,22.30652]
[1777164978319,35.19,77511.43,0.0,0.22935,0.00012,22.32486]
[1777164983531,35.19,77510.4,0.0,0.22922,0.00012,22.31773]
[1777164984608,35.19,77510.48,0.0,0.22923,0.00012,22.31829]
[1777164984612,35.19,77510.48,0.0,0.22923,0.00012,22.31829]
[1777164985368,35.19,77510.51,0.0,0.22924,0.00012,22.31864]
[1777164990403,35.19,77510.35,0.0,0.22923,0.00012,22.31833]
[1777164996445,35.19,77510.74,0.0,0.22927,0.00012,22.31812]
[1777165001479,35.2,77510.0,0.0,0.2292,0.00012,22.31391]
[1777165006515,35.2,77510.2,0.0,0.22923,0.00012,22.31597]
[1777165012557,35.2,77508.32,0.0,0.22903,0.00012,22.30432]
[1777165017592,35.2,77508.38,0.0,0.22905,0.00012,22.30547]
[1777165022496,35.2,77507.24,0.0,0.22893,0.00012,22.29831]
[1777165022945,35.2,77506.91,0.0,0.22889,0.00012,22.29654]
[1777165028800,35.21,77503.41,0.0,0.2285,0.00012,22.27376]
[1777165029090,35.21,77503.41,0.0,0.2285,0.00012,22.27376]
[1777165029114,35.21,77503.41,0.0,0.2285,0.00012,22.27376]
[1777165029482,35.21,77503.55,0.0,0.22852,0.00012,22.27502]
[1777165030870,35.21,77489.34,0.0,0.22687,0.00012,22.18015]
[1777165031923,35.21,77489.34,0.0,0.22687,0.00012,22.18015]
[1777165038738,35.21,77491.19,0.0,0.22709,0.00012,22.19291]
[1777165043774,35.21,77491.22,0.0,0.2271,0.00012,22.19334]
[1777165046010,35.21,77491.52,0.0,0.22713,0.00012,22.1954]
[1777165046013,35.21,77491.52,0.0,0.22713,0.00012,22.1954]
[1777165046930,35.21,77491.46,0.0,0.22713,0.00012,22.19511]
[1777165047254,35.21,77491.46,0.0,0.22713,0.00012,22.19511]
[1777165047797,35.21,77494.89,0.0,0.22753,0.00012,22.21822]
[1777165054194,35.21,77501.5,0.0,0.22828,0.00012,22.25919]
[1777165055320,35.21,77501.74,0.0,0.22832,0.00012,22.26098]
[1777165056700,35.21,77501.74,0.0,0.22832,0.00012,22.26107]
[1777165056865,35.21,77501.96,0.0,0.22835,0.00012,22.26286]
[1777165061900,35.22,77502.57,0.0,0.22844,0.00012,22.2681]
[1777165066937,35.22,77502.35,0.0,0.22844,0.00012,22.26779]
[1777165071973,35.22,77503.25,0.0,0.22856,0.00012,22.27494]
[1777165077008,35.23,77503.54,0.0,0.22862,0.00012,22.27793]
[1777165082043,35.23,77504.32,0.0,0.22872,0.00012,22.28416]
[1777165087079,35.23,77504.53,0.0,0.22877,0.00012,22.28659]
[1777165092722,35.23,77504.28,0.0,0.22875,0.00012,22.28534]
[1777165098156,35.24,77504.28,0.0,0.22878,0.00012,22.28726]
[1777165104198,35.24,77504.22,0.0,0.2288,0.00012,22.28819]
[1777165117289,35.25,77504.39,0.0,0.22885,0.00012,22.28857]
[1777165122323,35.25,77504.1,0.0,0.22884,0.00012,22.2878]
[1777165128367,35.26,77504.39,0.0,0.2289,0.00012,22.29114]
[1777165138118,35.26,77504.17,0.0,0.22887,0.00012,22.28991]
[1777165138437,35.26,77505.79,0.0,0.2291,0.00012,22.3028]
[1777165143472,35.27,77513.49,0.0,0.23002,0.00012,22.35507]
[1777165147890,35.27,77512.95,0.0,0.22997,0.00012,22.35218]
[1777165147934,35.27,77512.95,0.0,0.22997,0.00012,22.35218]
[1777165148164,35.27,77512.95,0.0,0.22997,0.00012,22.35218]
[1777165148187,35.27,77512.95,0.0,0.22997,0.00012,22.35218]
[1777165148193,35.27,77512.95,0.0,0.22997,0.00012,22.35218]
[1777165148307,35.27,77512.95,0.0,0.22997,0.00012,22.35218]
[1777165148507,35.27,77522.52,0.0,0.23109,0.00012,22.41593]
[1777165149514,35.27,77534.97,0.0,0.23256,0.00012,22.49865]
[1777165154699,35.27,77538.63,0.0,0.233,0.00012,22.52342]
[1777165158617,35.27,77538.76,0.0,0.23302,0.00012,22.52448]
[1777165158620,35.27,77538.76,0.0,0.23302,0.00012,22.52448]
[1777165159736,35.27,77542.23,0.0,0.23343,0.00012,22.54753]
[1777165160591,35.27,77543.51,0.0,0.23358,0.00012,22.55614]
[1777165165626,35.27,77543.6,0.0,0.23361,0.00012,22.55743]
[1777165171659,35.27,77543.68,0.0,0.23363,0.00012,22.55849]
[1777165174153,35.28,77543.43,0.0,0.23358,0.00012,22.55366]
[1777165174156,35.28,77543.43,0.0,0.23358,0.00012,22.55366]
[1777165174689,35.28,77542.96,0.0,0.23353,0.00012,22.55068]
[1777165179257,35.28,77539.16,0.0,0.23308,0.00012,22.52564]
[1777165179260,35.28,77539.16,0.0,0.23308,0.00012,22.52564]
[1777165179553,35.28,77539.16,0.0,0.23308,0.00012,22.52564]
[1777165179647,35.28,77539.16,0.0,0.23308,0.00012,22.52567]
[1777165185010,35.28,77539.02,0.0,0.23308,0.00012,22.52526]
[1777165187166,35.28,77538.73,0.0,0.23305,0.00012,22.52372]
[1777165187266,35.28,77539.06,0.0,0.23309,0.00012,22.52602]
[1777165188580,35.28,77539.06,0.0,0.23309,0.00012,22.52602]
[1777165188619,35.28,77533.86,0.0,0.23248,0.00012,22.49167]
[1777165190633,35.28,77531.02,0.0,0.23215,0.00012,22.47299]
[1777165190636,35.28,77531.02,0.0,0.23215,0.00012,22.47299]
[1777165190801,35.28,77530.38,0.0,0.23207,0.00012,22.4688]
[1777165195836,35.28,77528.12,0.0,0.23181,0.00012,22.4541]
[1777165200881,35.28,77524.12,0.0,0.23135,0.00012,22.42791]
[1777165200970,35.28,77536.71,0.0,0.23283,0.00012,22.51137]
[1777165207921,35.28,77541.6,0.0,0.2334,0.00012,22.54359]
[1777165213304,35.28,77540.0,0.0,0.23321,0.00012,22.53292]
[1777165213333,35.28,77540.0,0.0,0.23321,0.00012,22.53292]
[1777165213434,35.28,77538.57,0.0,0.23305,0.00012,22.52344]
[1777165218998,35.28,77537.31,0.0,0.23291,0.00012,22.51573]
[1777165224035,35.28,77538.09,0.0,0.23301,0.00012,22.52145]
[1777165229070,35.29,77539.3,0.0,0.23317,0.00012,22.53007]
[1777165234105,35.29,77538.64,0.0,0.23307,0.00012,22.5225]
[1777165239140,35.29,77538.3,0.0,0.23304,0.00012,22.52076]
[1777165244174,35.29,77538.76,0.0,0.2331,0.00012,22.52429]
[1777165250218,35.29,77534.86,0.0,0.23266,0.00012,22.49909]
[1777165255253,35.29,77532.07,0.0,0.23234,0.00012,22.48128]
[1777165260288,35.3,77531.59,0.0,0.2323,0.00012,22.47876]
[1777165265323,35.3,77530.98,0.0,0.23224,0.00012,22.47537]
[1777165270358,35.3,77531.35,0.0,0.23229,0.00012,22.47844]
[1777165276400,35.3,77530.97,0.0,0.23226,0.00012,22.47665]
[1777165282441,35.3,77530.86,0.0,0.23226,0.00012,22.47661]
[1777165287477,35.31,77531.12,0.0,0.2323,0.00012,22.47889]
[1777165292512,35.31,77531.19,0.0,0.23229,0.00012,22.47619]
[1777165295673,35.31,77531.16,0.0,0.2323,0.00012,22.4762]
[1777165302582,35.31,77530.73,0.0,0.23226,0.00012,22.47409]
[1777165308624,35.31,77528.98,0.0,0.23206,0.00012,22.46306]
[1777165310113,35.31,77528.98,0.0,0.23206,0.00012,22.46316]
[1777165310638,35.31,77528.57,0.0,0.23202,0.00012,22.46054]
[1777165315672,35.31,77529.29,0.0,0.2321,0.00012,22.46525]
[1777165318348,35.31,77529.33,0.0,0.23211,0.00012,22.4655]
[1777165318442,35.31,77529.33,0.0,0.23211,0.00012,22.46547]
[1777165323729,35.31,77531.64,0.0,0.23238,0.00012,22.48118]
[1777165328764,35.31,77532.24,0.0,0.23246,0.00012,22.48547]
[1777165333799,35.31,77531.98,0.0,0.23244,0.00012,22.48406]
[1777165338844,35.31,77531.23,0.0,0.23235,0.00012,22.4793]
[1777165347199,35.32,77530.98,0.0,0.23233,0.00012,22.47785]
[1777165347293,35.32,77530.98,0.0,0.23234,0.00012,22.47841]
[1777165352961,35.32,77529.43,0.0,0.23213,0.00012,22.46432]
[1777165355434,35.32,77529.43,0.0,0.23213,0.00012,22.46432]
[1777165355536,35.32,77529.26,0.0,0.23211,0.00012,22.46313]
[1777165361017,35.32,77529.23,0.0,0.23211,0.00012,22.46313]
[1777165366051,35.32,77529.34,0.0,0.23212,0.00012,22.46404]
[1777165372147,35.32,77529.4,0.0,0.23213,0.00012,22.46451]
[1777165380150,35.32,77529.69,0.0,0.23217,0.00012,22.46682]
[1777165387199,35.32,77529.72,0.0,0.23218,0.00012,22.46721]
[1777165392791,35.32,77529.73,0.0,0.23218,0.00012,22.46736]
[1777165398118,35.32,77529.97,0.0,0.23221,0.00012,22.46911]
[1777165405540,35.32,77529.67,0.0,0.23218,0.00012,22.4673]
[1777165412872,35.32,77530.08,0.0,0.23223,0.00012,22.47021]
[1777165418236,35.32,77530.07,0.0,0.23221,0.00012,22.46659]
[1777165425238,35.32,77530.01,0.0,0.23221,0.00012,22.46631]
[1777165430506,35.32,77529.94,0.0,0.2322,0.00012,22.46606]
[1777165436831,35.32,77529.94,0.0,0.2322,0.00012,22.46614]
[1777165442808,35.32,77529.71,0.0,0.23218,0.00012,22.46481]
[1777165448636,35.32,77529.69,0.0,0.23218,0.00012,22.46485]
[1777165453672,35.32,77529.38,0.0,0.23215,0.00012,22.4629]
[1777165456382,35.32,77526.1,0.0,0.23176,0.00012,22.4412]
[1777165456389,35.32,77526.1,0.0,0.23176,0.00012,22.4412]
[1777165456693,35.32,77524.89,0.0,0.23162,0.00012,22.43318]
[1777165461728,35.32,77524.65,0.0,0.23159,0.00012,22.43158]
[1777165466763,35.32,77523.85,0.0,0.2315,0.00012,22.42628]
[1777165471798,35.32,77518.7,0.0,0.23087,0.00012,22.38852]
[1777165476832,35.32,77517.74,0.0,0.23076,0.00012,22.38235]
[1777165481868,35.33,77517.58,0.0,0.23075,0.00012,22.3815]
[1777165487286,35.33,77517.39,0.0,0.23073,0.00012,22.38035]
[1777165492503,35.33,77515.06,0.0,0.23046,0.00012,22.36514]
[1777165494321,35.33,77511.16,0.0,0.23,0.00012,22.33929]
[1777165494335,35.33,77511.16,0.0,0.23,0.00012,22.33929]
[1777165494962,35.33,77527.5,0.0,0.23192,0.00012,22.44756]
[1777165495547,35.33,77527.5,0.0,0.23192,0.00012,22.44756]
[1777165495969,35.33,77541.45,0.0,0.23355,0.00012,22.53967]
[1777165499742,35.32,77539.26,0.0,0.23329,0.00012,22.52485]
[1777165500763,35.32,77538.99,0.0,0.23326,0.00012,22.52295]
[1777165501327,35.32,77538.99,0.0,0.23325,0.00012,22.52285]
[1777165504151,35.32,77528.08,0.0,0.23197,0.00012,22.4506]
[1777165511667,35.32,77527.08,0.0,0.23185,0.00012,22.444]
[1777165516822,35.32,77526.85,0.0,0.23183,0.00012,22.44255]
[1777165523766,35.32,77527.2,0.0,0.23187,0.00012,22.44505]
[1777165532806,35.33,77527.17,0.0,0.23187,0.00012,22.44519]
[1777165538265,35.33,77527.53,0.0,0.2319,0.00012,22.44452]
[1777165544308,35.33,77527.4,0.0,0.2319,0.00012,22.44414]
[1777165549343,35.33,77525.81,0.0,0.23172,0.00012,22.43404]
[1777165554378,35.33,77524.61,0.0,0.23159,0.00012,22.42659]
[1777165559413,35.33,77525.84,0.0,0.23174,0.00012,22.4354]
[1777165563045,35.33,77525.84,0.0,0.23174,0.00012,22.4354]
[1777165563050,35.33,77525.84,0.0,0.23174,0.00012,22.4354]
[1777165563060,35.33,77525.84,0.0,0.23175,0.00012,22.43572]
[1777165566821,35.34,77535.6,0.0,0.2329,0.00012,22.50068]
[1777165573511,35.34,77536.18,0.0,0.23298,0.00012,22.50513]
[1777165578546,35.34,77536.11,0.0,0.23298,0.00012,22.50497]
[1777165583581,35.34,77535.37,0.0,0.2329,0.00012,22.50034]
[1777165588616,35.34,77535.58,0.0,0.23293,0.00012,22.50194]
[1777165595665,35.34,77535.58,0.0,0.23291,0.00012,22.49849]
[1777165601725,35.34,77535.62,0.0,0.23291,0.00012,22.49894]
[1777165607768,35.34,77535.67,0.0,0.23292,0.00012,22.49941]
[1777165608259,35.34,77535.67,0.0,0.23292,0.00012,22.49941]
[1777165609147,35.34,77535.67,0.0,0.23292,0.00012,22.49941]
[1777165616831,35.34,77535.97,0.0,0.23296,0.00012,22.50153]
[1777165622721,35.34,77536.01,0.0,0.23297,0.00012,22.50182]
[1777165627908,35.34,77535.8,0.0,0.23294,0.00012,22.50048]
[1777165635963,35.34,77536.38,0.0,0.23301,0.00012,22.50433]
[1777165637812,35.34,77536.6,0.0,0.23304,0.00012,22.50578]
[1777165643302,35.34,77536.83,0.0,0.23306,0.00012,22.50733]
[1777165651069,35.34,77536.68,0.0,0.23303,0.00012,22.50282]
[1777165656337,35.34,77536.68,0.0,0.23303,0.00012,22.50282]
[1777165661532,35.34,77536.78,0.0,0.23304,0.00012,22.50365]
[1777165667181,35.34,77536.86,0.0,0.23305,0.00012,22.50429]
[1777165672216,35.34,77537.04,0.0,0.23307,0.00012,22.50555]
[1777165677607,35.34,77537.07,0.0,0.23308,0.00012,22.50578]
[1777165683293,35.34,77536.87,0.0,0.23306,0.00012,22.50457]
[1777165688667,35.34,77536.96,0.0,0.23307,0.00012,22.50524]
[1777165696384,35.34,77536.8,0.0,0.23305,0.00012,22.50429]
[1777165701608,35.34,77536.91,0.0,0.23307,0.00012,22.50508]
[1777165707779,35.34,77536.74,0.0,0.23305,0.00012,22.50404]
[1777165715518,35.34,77536.71,0.0,0.23302,0.00012,22.50029]
[1777165720553,35.35,77535.05,0.0,0.23283,0.00012,22.48942]
[1777165725925,35.35,77533.16,0.0,0.23261,0.00012,22.47706]
[1777165731630,35.35,77532.19,0.0,0.2325,0.00012,22.47106]
[1777165736657,35.35,77532.15,0.0,0.2325,0.00012,22.47102]
[1777165742927,35.35,77532.72,0.0,0.23258,0.00012,22.4751]
[1777165751777,35.35,77532.57,0.0,0.23257,0.00012,22.47464]
[1777165762290,35.35,77530.78,0.0,0.23236,0.00012,22.46304]
[1777165773522,35.35,77532.36,0.0,0.23256,0.00012,22.47416]
[1777165780981,35.35,77532.39,0.0,0.23255,0.00012,22.47128]
[1777165791124,35.35,77533.22,0.0,0.23265,0.00012,22.47696]
[1777165797093,35.36,77533.22,0.0,0.23266,0.00012,22.47733]
[1777165802129,35.36,77540.58,0.0,0.23352,0.00012,22.5259]
[1777165810186,35.36,77540.45,0.0,0.23351,0.00012,22.5249]
[1777165815220,35.36,77543.83,0.0,0.2339,0.00012,22.54711]
[1777165820286,35.35,77545.29,0.0,0.23407,0.00012,22.55659]
[1777165826298,35.35,77547.09,0.0,0.23428,0.00012,22.56818]
[1777165831333,35.35,77546.65,0.0,0.2342,0.00012,22.5614]
[1777165836368,35.35,77545.17,0.0,0.23402,0.00012,22.55157]
[1777165841403,35.35,77541.93,0.0,0.23364,0.00012,22.53028]
[1777165846971,35.35,77541.53,0.0,0.2336,0.00012,22.52771]
[1777165856508,35.35,77541.55,0.0,0.23361,0.00012,22.52817]
[1777165861544,35.35,77540.9,0.0,0.23353,0.00012,22.52405]
[1777165867215,35.36,77540.83,0.0,0.23353,0.00012,22.52377]
[1777165878669,35.36,77540.49,0.0,0.2335,0.00012,22.52196]
[1777165883704,35.36,77540.98,0.0,0.23356,0.00012,22.52537]
[1777165891771,35.36,77540.67,0.0,0.2335,0.00012,22.51994]
[1777165896806,35.36,77540.96,0.0,0.23354,0.00012,22.52204]
[1777165902451,35.36,77541.02,0.0,0.23355,0.00012,22.52259]
[1777165907886,35.36,77540.94,0.0,0.23354,0.00012,22.52233]
[1777165912916,35.36,77539.39,0.0,0.23337,0.00012,22.51235]
[1777165917957,35.36,77541.01,0.0,0.23356,0.00012,22.52325]
[1777165923350,35.36,77541.28,0.0,0.2336,0.00012,22.52515]
[1777165929048,35.36,77541.4,0.0,0.23362,0.00012,22.52668]
[1777165933365,35.36,77540.31,0.0,0.2335,0.00012,22.51984]
[1777165941052,35.37,77537.82,0.0,0.23322,0.00012,22.50393]
[1777165948183,35.37,77537.78,0.0,0.23323,0.00012,22.50469]
[1777165953218,35.37,77534.1,0.0,0.23278,0.00012,22.47721]
[1777165953677,35.37,77534.1,0.0,0.23278,0.00012,22.47721]
[1777165960267,35.37,77532.42,0.0,0.23259,0.00012,22.46656]
[1777165965302,35.37,77532.63,0.0,0.23262,0.00012,22.4682]
[1777165974365,35.37,77531.2,0.0,0.23246,0.00012,22.45918]
[1777165980407,35.37,77530.58,0.0,0.2324,0.00012,22.45542]
[1777165985442,35.37,77530.64,0.0,0.23241,0.00012,22.45608]
[1777165986040,35.37,77530.64,0.0,0.23241,0.00012,22.45608]
[1777165986947,35.38,77530.59,0.0,0.2324,0.00012,22.45581]
[1777165990691,35.38,77530.57,0.0,0.23241,0.00012,22.45595]
[1777165997526,35.38,77530.28,0.0,0.23239,0.00012,22.45483]
[1777166002860,35.38,77530.28,0.0,0.23239,0.00012,22.45483]
[1777166002865,35.38,77530.28,0.0,0.23239,0.00012,22.45483]
[1777166007827,35.38,77529.61,0.0,0.23232,0.00012,22.45123]
[1777166012254,35.38,77529.64,0.0,0.23233,0.00012,22.45169]
[1777166012851,35.38,77529.56,0.0,0.23231,0.00012,22.44782]
[1777166021561,35.38,77528.86,0.0,0.23224,0.00012,22.44388]
[1777166027771,35.39,77530.33,0.0,0.23242,0.00012,22.45441]
[1777166036799,35.39,77529.09,0.0,0.2323,0.00012,22.44745]
[1777166041834,35.39,77529.59,0.0,0.23237,0.00012,22.45129]
[1777166046869,35.39,77530.16,0.0,0.23245,0.00012,22.45554]
[1777166052495,35.39,77530.16,0.0,0.23245,0.00012,22.456]
[1777166058393,35.4,77530.15,0.0,0.23246,0.00012,22.45648]
[1777166063989,35.4,77537.69,0.0,0.23336,0.00012,22.50672]
[1777166069525,35.4,77537.2,0.0,0.2333,0.00012,22.50362]
[1777166072948,35.4,77537.05,0.0,0.23326,0.00012,22.49885]
[1777166073743,35.4,77537.05,0.0,0.23326,0.00012,22.49882]
[1777166079603,35.4,77537.05,0.0,0.23326,0.00012,22.49866]
[1777166080629,35.4,77537.67,0.0,0.23333,0.00012,22.50272]
[1777166089338,35.4,77539.68,0.0,0.23357,0.00012,22.51615]
[1777166090480,35.4,77539.56,0.0,0.23356,0.00012,22.51539]
[1777166092619,35.4,77539.57,0.0,0.23356,0.00012,22.51545]
[1777166092922,35.4,77541.29,0.0,0.23376,0.00012,22.52681]
[1777166094131,35.4,77535.54,0.0,0.23308,0.00012,22.4889]
[1777166099775,35.4,77529.19,0.0,0.23234,0.00012,22.44725]
[1777166104077,35.4,77529.14,0.0,0.23234,0.00012,22.4471]
[1777166104939,35.4,77529.14,0.0,0.23234,0.00012,22.44713]
[1777166108078,35.4,77529.14,0.0,0.23234,0.00012,22.44727]
[1777166113334,35.4,77529.34,0.0,0.23238,0.00012,22.44917]
[1777166118369,35.4,77529.72,0.0,0.23243,0.00012,22.45215]
[1777166122166,35.4,77529.72,0.0,0.23243,0.00012,22.45215]
[1777166124083,35.4,77529.76,0.0,0.23244,0.00012,22.45278]
[1777166129447,35.4,77529.76,0.0,0.23245,0.00012,22.45323]
[1777166136496,35.41,77531.31,0.0,0.23262,0.00012,22.46032]
[1777166141531,35.41,77534.42,0.0,0.23299,0.00012,22.48109]
[1777166146566,35.41,77534.35,0.0,0.23298,0.00012,22.48086]
[1777166155629,35.41,77534.84,0.0,0.23305,0.00012,22.48453]
[1777166160664,35.41,77534.9,0.0,0.23306,0.00012,22.48515]
[1777166167713,35.41,77535.34,0.0,0.23312,0.00012,22.48839]
[1777166174801,35.41,77534.9,0.0,0.23307,0.00012,22.48574]
[1777166176778,35.41,77534.9,0.0,0.23308,0.00012,22.48594]
[1777166176827,35.41,77535.32,0.0,0.23312,0.00012,22.4887]
[1777166185017,35.41,77535.17,0.0,0.23311,0.00012,22.48773]
[1777166191830,35.41,77535.59,0.0,0.23316,0.00012,22.49057]
[1777166191881,35.41,77535.75,0.0,0.23315,0.00012,22.48793]
[1777166200944,35.41,77536.0,0.0,0.23319,0.00012,22.4898]
[1777166205979,35.41,77536.23,0.0,0.23322,0.00012,22.49144]
[1777166211014,35.41,77536.27,0.0,0.23322,0.00012,22.49183]
[1777166217056,35.41,77536.5,0.0,0.23325,0.00012,22.49352]
[1777166222090,35.41,77536.09,0.0,0.23321,0.00012,22.49096]
[1777166228133,35.41,77536.11,0.0,0.23321,0.00012,22.49126]
[1777166235183,35.41,77536.34,0.0,0.23324,0.00012,22.49298]
[1777166242232,35.42,77537.45,0.0,0.23338,0.00012,22.50044]
[1777166247267,35.42,77537.06,0.0,0.23333,0.00012,22.49798]
[1777166252302,35.42,77542.07,0.0,0.2339,0.00012,22.52732]
[1777166257337,35.42,77543.09,0.0,0.23402,0.00012,22.53397]
[1777166259902,35.42,77543.13,0.0,0.23402,0.00012,22.5342]
[1777166266402,35.42,77547.93,0.0,0.23459,0.00012,22.56565]
[1777166269520,35.42,77547.93,0.0,0.23459,0.00012,22.56565]
[1777166276473,35.42,77548.45,0.0,0.23465,0.00012,22.56912]
[1777166281508,35.42,77548.26,0.0,0.23463,0.00012,22.56797]
[1777166290979,35.42,77548.87,0.0,0.2347,0.00012,22.57205]
[1777166296005,35.42,77548.87,0.0,0.23471,0.00012,22.5723]
[1777166301013,35.42,77548.87,0.0,0.23471,0.00012,22.57239]
[1777166310715,35.42,77550.45,0.0,0.2349,0.00012,22.58316]
[1777166319778,35.42,77551.75,0.0,0.23504,0.00012,22.58821]
[1777166327833,35.42,77551.96,0.0,0.23506,0.00012,22.58976]
[1777166335890,35.42,77555.15,0.0,0.23544,0.00012,22.61069]
[1777166340925,35.42,77556.29,0.0,0.23558,0.00012,22.61816]
[1777166348588,35.42,77556.18,0.0,0.23556,0.00012,22.61744]
[1777166354016,35.42,77556.23,0.0,0.23557,0.00012,22.61772]
[1777166359487,35.42,77556.41,0.0,0.23559,0.00012,22.6189]
[1777166364401,35.42,77556.73,0.0,0.23563,0.00012,22.62092]
[1777166364422,35.42,77556.73,0.0,0.23563,0.00012,22.62092]
[1777166368379,35.42,77548.07,0.0,0.2346,0.00012,22.56391]
[1777166376900,35.42,77546.92,0.0,0.23444,0.00012,22.55254]
[1777166376945,35.42,77546.92,0.0,0.23444,0.00012,22.55254]
[1777166382043,35.42,77546.73,0.0,0.23441,0.00012,22.55127]
[1777166387247,35.42,77552.06,0.0,0.23505,0.00012,22.58657]
[1777166389312,35.42,77553.47,0.0,0.23522,0.00012,22.59586]
[1777166389355,35.42,77553.47,0.0,0.23522,0.00012,22.59586]
[1777166389366,35.42,77553.47,0.0,0.23522,0.00012,22.59586]
[1777166389589,35.42,77553.47,0.0,0.23522,0.00012,22.59586]
[1777166389604,35.42,77553.47,0.0,0.23522,0.00012,22.59586]
[1777166389875,35.42,77555.67,0.0,0.23548,0.00012,22.61031]
[1777166390519,35.42,77537.57,0.0,0.23334,0.00012,22.49133]
[1777166391108,35.42,77537.57,0.0,0.23334,0.00012,22.49133]
[1777166391274,35.42,77527.57,0.0,0.23217,0.00012,22.42546]
[1777166396310,35.42,77522.59,0.0,0.23159,0.00012,22.39311]
[1777166399075,35.42,77522.05,0.0,0.23153,0.00012,22.38966]
[1777166408394,35.42,77521.37,0.0,0.23147,0.00012,22.38647]
[1777166413700,35.43,77521.97,0.0,0.23155,0.00012,22.39091]
[1777166420113,35.43,77522.34,0.0,0.2316,0.00012,22.39369]
[1777166424012,35.43,77523.91,0.0,0.2318,0.00012,22.40494]
[1777166427107,35.43,77525.88,0.0,0.23204,0.00012,22.41821]
[1777166432230,35.43,77525.87,0.0,0.23204,0.00012,22.41821]
[1777166437823,35.43,77526.12,0.0,0.23205,0.00012,22.41631]
[1777166438590,35.43,77526.22,0.0,0.23206,0.00012,22.417]
[1777166446713,35.43,77526.2,0.0,0.23207,0.00012,22.41735]
[1777166452705,35.43,77526.5,0.0,0.23212,0.00012,22.42012]
[1777166455600,35.43,77526.48,0.0,0.23212,0.00012,22.42012]
[1777166455701,35.43,77526.48,0.0,0.23212,0.00012,22.42019]
[1777166461458,35.43,77526.48,0.0,0.23212,0.00012,22.42019]
[1777166461769,35.44,77529.23,0.0,0.23244,0.00012,22.43845]
[1777166465180,35.43,77533.66,0.0,0.23296,0.00012,22.46759]
[1777166465184,35.43,77533.66,0.0,0.23296,0.00012,22.46759]
[1777166465800,35.43,77534.1,0.0,0.23301,0.00012,22.47046]
[1777166467244,35.43,77534.1,0.0,0.23301,0.00012,22.47046]
[1777166467810,35.43,77534.14,0.0,0.23302,0.00012,22.4706]
[1777166472846,35.43,77534.01,0.0,0.23299,0.00012,22.46945]
[1777166477881,35.43,77534.57,0.0,0.23305,0.00012,22.47281]
[1777166481117,35.43,77534.85,0.0,0.23309,0.00012,22.47457]
[1777166481219,35.43,77534.85,0.0,0.23308,0.00012,22.47442]
[1777166486944,35.43,77535.34,0.0,0.23314,0.00012,22.47741]
[1777166487864,35.43,77535.34,0.0,0.23314,0.00012,22.47741]
[1777166487870,35.43,77535.34,0.0,0.23314,0.00012,22.47741]
[1777166487950,35.43,77538.36,0.0,0.23349,0.00012,22.49723]
[1777166490228,35.43,77539.11,0.0,0.23358,0.00012,22.50201]
[1777166490531,35.43,77539.11,0.0,0.23358,0.00012,22.50201]
[1777166496010,35.43,77540.9,0.0,0.23375,0.00012,22.50954]
[1777166502051,35.43,77540.82,0.0,0.23373,0.00012,22.50848]
[1777166504085,35.43,77540.82,0.0,0.23373,0.00012,22.50831]
[1777166512120,35.43,77540.72,0.0,0.23371,0.00012,22.50715]
[1777166514447,35.43,77540.72,0.0,0.23371,0.00012,22.50715]
[1777166514471,35.43,77540.72,0.0,0.23371,0.00012,22.50715]
[1777166514548,35.43,77541.05,0.0,0.23374,0.00012,22.50914]
[1777166521184,35.43,77542.77,0.0,0.23396,0.00012,22.52095]
[1777166524187,35.43,77542.8,0.0,0.23396,0.00012,22.52124]
[1777166529034,35.43,77543.13,0.0,0.234,0.00012,22.52365]
[1777166529240,35.43,77542.79,0.0,0.23396,0.00012,22.52146]
[1777166534275,35.43,77543.41,0.0,0.23403,0.00012,22.52506]
[1777166535208,35.43,77543.41,0.0,0.23403,0.00012,22.52506]
[1777166535575,35.43,77543.41,0.0,0.23403,0.00012,22.52506]
[1777166535623,35.43,77543.3,0.0,0.23401,0.00012,22.52421]
[1777166541324,35.43,77545.21,0.0,0.23424,0.00012,22.53689]
[1777166547367,35.43,77546.07,0.0,0.23435,0.00012,22.54267]
[1777166549242,35.43,77546.23,0.0,0.23436,0.00012,22.54375]
[1777166554415,35.43,77549.37,0.0,0.23471,0.00012,22.56091]
[1777166559451,35.43,77548.9,0.0,0.23466,0.00012,22.55798]
[1777166564486,35.43,77548.7,0.0,0.23464,0.00012,22.55686]
[1777166569541,35.43,77548.77,0.0,0.23465,0.00012,22.55749]
[1777166575567,35.43,77549.06,0.0,0.23469,0.00012,22.55971]
[1777166580456,35.43,77550.6,0.0,0.23488,0.00012,22.56999]
[1777166580603,35.43,77551.02,0.0,0.23493,0.00012,22.57278]
[1777166585637,35.43,77559.41,0.0,0.23592,0.00012,22.62794]
[1777166586654,35.43,77559.41,0.0,0.23592,0.00012,22.62794]
[1777166586704,35.43,77559.41,0.0,0.23592,0.00012,22.62794]
[1777166586850,35.43,77559.41,0.0,0.23592,0.00012,22.62794]
[1777166587961,35.43,77571.75,0.0,0.23739,0.00012,22.70866]
[1777166593024,35.43,77574.92,0.0,0.23776,0.00012,22.72924]
[1777166598729,35.43,77575.03,0.0,0.23777,0.00012,22.72975]
[1777166600317,35.43,77575.13,0.0,0.23778,0.00012,22.73038]
[1777166604276,35.43,77575.8,0.0,0.23786,0.00012,22.7347]
[1777166607326,35.43,77575.29,0.0,0.2378,0.00012,22.73135]
[1777166612826,35.43,77573.99,0.0,0.23762,0.00012,22.71922]
[1777166616098,35.43,77573.99,0.0,0.23762,0.00012,22.71922]
[1777166616855,35.43,77571.77,0.0,0.23736,0.00012,22.70478]
[1777166621891,35.43,77569.71,0.0,0.23712,0.00012,22.69141]
[1777166627931,35.43,77568.99,0.0,0.23703,0.00012,22.68683]
[1777166639009,35.43,77569.96,0.0,0.23715,0.00012,22.69344]
[1777166644837,35.43,77569.99,0.0,0.23716,0.00012,22.69373]
[1777166647328,35.43,77569.97,0.0,0.23716,0.00012,22.69366]
[1777166647447,35.43,77569.97,0.0,0.23716,0.00012,22.69366]
[1777166648073,35.43,77564.3,0.0,0.23648,0.00012,22.65652]
[1777166650295,35.43,77559.82,0.0,0.23595,0.00012,22.62714]
[1777166650946,35.43,77559.82,0.0,0.23595,0.00012,22.62714]
[1777166653108,35.43,77559.61,0.0,0.23592,0.00012,22.62556]
[1777166654556,35.43,77559.61,0.0,0.23592,0.00012,22.62546]
[1777166655869,35.43,77559.39,0.0,0.23589,0.00012,22.62382]
[1777166656569,35.43,77559.63,0.0,0.23592,0.00012,22.62529]
[1777166659888,35.43,77559.28,0.0,0.23587,0.00012,22.6227]
[1777166660157,35.43,77559.47,0.0,0.23589,0.00012,22.62384]
[1777166665192,35.43,77556.16,0.0,0.23549,0.00012,22.60176]
[1777166671051,35.43,77555.93,0.0,0.23546,0.00012,22.60007]
[1777166676268,35.43,77559.37,0.0,0.23584,0.00012,22.61843]
[1777166679901,35.43,77559.31,0.0,0.23583,0.00012,22.61787]
[1777166680647,35.43,77559.58,0.0,0.23585,0.00012,22.61948]
[1777166681287,35.42,77559.37,0.0,0.23583,0.00012,22.61809]
[1777166683998,35.42,77559.57,0.0,0.23585,0.00012,22.61939]
[1777166687256,35.42,77559.57,0.0,0.23585,0.00012,22.61929]
[1777166687385,35.42,77559.57,0.0,0.23585,0.00012,22.61912]
[1777166693388,35.43,77565.92,0.0,0.2366,0.00012,22.66095]
[1777166698572,35.43,77569.01,0.0,0.23697,0.00012,22.68122]
[1777166704465,35.42,77575.37,0.0,0.23773,0.00012,22.72264]
[1777166710183,35.42,77575.69,0.0,0.23776,0.00012,22.72457]
[1777166715819,35.42,77582.66,0.0,0.23859,0.00012,22.76976]
[1777166718285,35.42,77582.92,0.0,0.23861,0.00012,22.77129]
[1777166718623,35.42,77587.18,0.0,0.23912,0.00012,22.79882]
[1777166724605,35.42,77591.72,0.0,0.23964,0.00012,22.8273]
[1777166725549,35.42,77591.72,0.0,0.23964,0.00012,22.8273]
[1777166729624,35.42,77588.49,0.0,0.23924,0.00012,22.80576]
[1777166732275,35.42,77588.38,0.0,0.23923,0.00012,22.80483]
[1777166734616,35.42,77584.04,0.0,0.23868,0.00012,22.77259]
[1777166740717,35.42,77577.62,0.0,0.23791,0.00012,22.7304]
[1777166745752,35.42,77573.67,0.0,0.23744,0.00012,22.7045]
[1777166747593,35.42,77570.71,0.0,0.23708,0.00012,22.68515]
[1777166753807,35.41,77567.71,0.0,0.23672,0.00012,22.66509]
[1777166756496,35.41,77567.71,0.0,0.23672,0.00012,22.66509]
[1777166756502,35.41,77567.71,0.0,0.23672,0.00012,22.66509]
[1777166756829,35.41,77566.04,0.0,0.23651,0.00012,22.65384]
[1777166761152,35.41,77565.21,0.0,0.23641,0.00012,22.64792]
[1777166763482,35.41,77564.47,0.0,0.23631,0.00012,22.64278]
[1777166770927,35.41,77565.97,0.0,0.23648,0.00012,22.65202]
[1777166776968,35.41,77566.05,0.0,0.23648,0.00012,22.65211]
[1777166782003,35.41,77567.44,0.0,0.23664,0.00012,22.66084]
[1777166787039,35.41,77565.72,0.0,0.23643,0.00012,22.64919]
[1777166794088,35.4,77565.4,0.0,0.23636,0.00012,22.64293]
[1777166799123,35.4,77564.61,0.0,0.23626,0.00012,22.63747]
[1777166804158,35.4,77563.89,0.0,0.23617,0.00012,22.63251]
[1777166805528,35.4,77565.1,0.0,0.23631,0.00012,22.64039]
[1777166807050,35.4,77561.82,0.0,0.23592,0.00012,22.61877]
[1777166812214,35.4,77560.39,0.0,0.23574,0.00012,22.60878]
[1777166816895,35.4,77560.19,0.0,0.23571,0.00012,22.60706]
[1777166822287,35.4,77559.58,0.0,0.23562,0.00012,22.60251]
[1777166827322,35.4,77559.25,0.0,0.23558,0.00012,22.59993]
[1777166832356,35.4,77558.6,0.0,0.23549,0.00012,22.59529]
[1777166837391,35.39,77558.91,0.0,0.23552,0.00012,22.59696]
[1777166842976,35.39,77558.99,0.0,0.23553,0.00012,22.59725]
[1777166848473,35.39,77558.77,0.0,0.2355,0.00012,22.59569]
[1777166853508,35.39,77558.49,0.0,0.23544,0.00012,22.59024]
[1777166854945,35.39,77558.49,0.0,0.23544,0.00012,22.59024]
[1777166860557,35.39,77557.4,0.0,0.23531,0.00012,22.58277]
[1777166861818,35.39,77557.4,0.0,0.23531,0.00012,22.58277]
[1777166863527,35.39,77556.09,0.0,0.23515,0.00012,22.57402]
[1777166869295,35.39,77554.7,0.0,0.23498,0.00012,22.56462]
[1777166880393,35.39,77553.2,0.0,0.2348,0.00012,22.55451]
[1777166890768,35.39,77553.7,0.0,0.23485,0.00012,22.55713]
[1777166896542,35.39,77554.22,0.0,0.2349,0.00012,22.5603]
[1777166902322,35.39,77554.79,0.0,0.23496,0.00012,22.5638]
[1777166907890,35.39,77555.41,0.0,0.23503,0.00012,22.56747]
[1777166913260,35.39,77555.7,0.0,0.23504,0.00012,22.56546]
[1777166913962,35.39,77555.66,0.0,0.23503,0.00012,22.56514]
[1777166919974,35.38,77555.71,0.0,0.23503,0.00012,22.56521]
[1777166928033,35.38,77555.8,0.0,0.23503,0.00012,22.56539]
[1777166933071,35.38,77555.77,0.0,0.23503,0.00012,22.56493]
[1777166938106,35.38,77554.38,0.0,0.23486,0.00012,22.55556]
[1777166943142,35.38,77554.34,0.0,0.23485,0.00012,22.55509]
[1777166948177,35.38,77554.04,0.0,0.23481,0.00012,22.55291]
[1777166952180,35.38,77554.72,0.0,0.23489,0.00012,22.55729]
[1777166952246,35.38,77554.72,0.0,0.23489,0.00012,22.55729]
[1777166958276,35.38,77553.07,0.0,0.23469,0.00012,22.54617]
[1777166958278,35.38,77553.07,0.0,0.23469,0.00012,22.54617]
[1777166959527,35.38,77549.95,0.0,0.23432,0.00012,22.52563]
[1777166964651,35.38,77542.45,0.0,0.23343,0.00012,22.47616]
[1777166967220,35.38,77536.3,0.0,0.23271,0.00012,22.43561]
[1777166967310,35.38,77535.73,0.0,0.23264,0.00012,22.43188]
[1777166968148,35.38,77535.73,0.0,0.23264,0.00012,22.43188]
[1777166968317,35.38,77535.53,0.0,0.23261,0.00012,22.43046]
[1777166969017,35.38,77535.53,0.0,0.23261,0.00012,22.43046]
[1777166969324,35.38,77535.26,0.0,0.23258,0.00012,22.4287]
[1777166975366,35.38,77534.78,0.0,0.23249,0.00012,22.42125]
[1777166978007,35.38,77535.17,0.0,0.23253,0.00012,22.42362]
[1777166979956,35.38,77535.24,0.0,0.23254,0.00012,22.42387]
[1777166985437,35.37,77536.01,0.0,0.23262,0.00012,22.42848]
[1777166990470,35.37,77533.18,0.0,0.23228,0.00012,22.40945]
[1777166995507,35.37,77533.07,0.0,0.23226,0.00012,22.40836]
[1777166997613,35.37,77532.43,0.0,0.23218,0.00012,22.40405]
[1777166998143,35.37,77532.43,0.0,0.23218,0.00012,22.40398]
[1777166999530,35.37,77532.36,0.0,0.23217,0.00012,22.40341]
[1777167000057,35.37,77533.28,0.0,0.23228,0.00012,22.40941]
[1777167005577,35.37,77531.48,0.0,0.23206,0.00012,22.39704]
[1777167010612,35.37,77530.53,0.0,0.23194,0.00012,22.39041]
[1777167015647,35.37,77529.9,0.0,0.23186,0.00012,22.38589]
[1777167022696,35.37,77530.06,0.0,0.23187,0.00012,22.38644]
[1777167027731,35.37,77530.06,0.0,0.23186,0.00012,22.38605]
[1777167033773,35.36,77530.06,0.0,0.23183,0.00012,22.38186]
[1777167038808,35.36,77531.36,0.0,0.23197,0.00012,22.3901]
[1777167052906,35.36,77531.37,0.0,0.23196,0.00012,22.3892]
[1777167058948,35.36,77531.71,0.0,0.23199,0.00012,22.39108]
[1777167063983,35.36,77540.83,0.0,0.23306,0.00012,22.45084]
[1777167069018,35.36,77540.91,0.0,0.23305,0.00012,22.45078]
[1777167074055,35.36,77534.73,0.0,0.23232,0.00012,22.40958]
[1777167079778,35.36,77534.73,0.0,0.23232,0.00012,22.40958]
[1777167085132,35.35,77533.94,0.0,0.23222,0.00012,22.40403]
[1777167090167,35.36,77533.61,0.0,0.23218,0.00012,22.40191]
[1777167096209,35.36,77533.39,0.0,0.23213,0.00012,22.39686]
[1777167101244,35.36,77533.57,0.0,0.23216,0.00012,22.39816]
[1777167106281,35.36,77533.27,0.0,0.23212,0.00012,22.39631]
[1777167111316,35.36,77533.17,0.0,0.23211,0.00012,22.39582]
[1777167116351,35.36,77529.49,0.0,0.23169,0.00012,22.37172]
[1777167121386,35.36,77529.65,0.0,0.23171,0.00012,22.37313]
[1777167126421,35.36,77530.09,0.0,0.23177,0.00012,22.37638]
[1777167131456,35.36,77530.13,0.0,0.23178,0.00012,22.37699]
[1777167140917,35.36,77530.18,0.0,0.23179,0.00012,22.37759]
[1777167146562,35.36,77530.26,0.0,0.23181,0.00012,22.37887]
[1777167151597,35.36,77531.13,0.0,0.2319,0.00012,22.38124]
[1777167158947,35.36,77530.29,0.0,0.2318,0.00012,22.37588]
[1777167164688,35.37,77530.35,0.0,0.23182,0.00012,22.37699]
[1777167169928,35.37,77530.35,0.0,0.23183,0.00012,22.37727]
[1777167175765,35.37,77530.34,0.0,0.23184,0.00012,22.3777]
[1777167181807,35.37,77529.64,0.0,0.23176,0.00012,22.3735]
[1777167186842,35.37,77530.27,0.0,0.23184,0.00012,22.37801]
[1777167195905,35.37,77530.41,0.0,0.23187,0.00012,22.37955]
[1777167200940,35.37,77529.88,0.0,0.23181,0.00012,22.37638]
[1777167207336,35.37,77530.14,0.0,0.23185,0.00012,22.37837]
[1777167213032,35.38,77530.03,0.0,0.23182,0.00012,22.37446]
[1777167224109,35.38,77530.4,0.0,0.23188,0.00012,22.37763]
[1777167229144,35.38,77530.19,0.0,0.23186,0.00012,22.37656]
[1777167234179,35.38,77530.12,0.0,0.23186,0.00012,22.37642]
[1777167241237,35.38,77529.7,0.0,0.23182,0.00012,22.37409]
[1777167248280,35.38,77529.78,0.0,0.23184,0.00012,22.37514]
[1777167253315,35.38,77529.52,0.0,0.23181,0.00012,22.37374]
[1777167258350,35.38,77529.44,0.0,0.23181,0.00012,22.37354]
[1777167264391,35.39,77529.25,0.0,0.23179,0.00012,22.37268]
[1777167269427,35.39,77532.92,0.0,0.23223,0.00012,22.39723]
[1777167274462,35.39,77541.42,0.0,0.23321,0.00012,22.44962]
[1777167279497,35.39,77542.24,0.0,0.2333,0.00012,22.45484]
[1777167284483,35.39,77542.59,0.0,0.23334,0.00012,22.45701]
[1777167290589,35.39,77542.73,0.0,0.23335,0.00012,22.45786]
[1777167296617,35.38,77544.65,0.0,0.23358,0.00012,22.47039]
[1777167301652,35.38,77543.91,0.0,0.23349,0.00012,22.46543]
[1777167311696,35.38,77544.12,0.0,0.23351,0.00012,22.46676]
[1777167311878,35.38,77544.12,0.0,0.23351,0.00012,22.46663]
[1777167313209,35.38,77548.37,0.0,0.23401,0.00012,22.49455]
[1777167318521,35.38,77550.04,0.0,0.2342,0.00012,22.50526]
[1777167324382,35.38,77549.64,0.0,0.23415,0.00012,22.50241]
[1777167324484,35.38,77549.64,0.0,0.23415,0.00012,22.50233]
[1777167326511,35.38,77549.68,0.0,0.23416,0.00012,22.50258]
[1777167329864,35.38,77549.8,0.0,0.23417,0.00012,22.50355]
[1777167330740,35.38,77550.6,0.0,0.23427,0.00012,22.5089]
[1777167332369,35.38,77549.7,0.0,0.23414,0.00012,22.49935]
[1777167333152,35.38,77549.47,0.0,0.23411,0.00012,22.49794]
[1777167333990,35.38,77549.47,0.0,0.23411,0.00012,22.49794]
[1777167339387,35.38,77549.73,0.0,0.23415,0.00012,22.49972]
[1777167343087,35.38,77551.01,0.0,0.2343,0.00012,22.50813]
[1777167343916,35.38,77551.01,0.0,0.2343,0.00012,22.50813]
[1777167344784,35.38,77551.28,0.0,0.23433,0.00012,22.50995]
[1777167349989,35.38,77552.63,0.0,0.2345,0.00012,22.51921]
[1777167357038,35.39,77552.71,0.0,0.23452,0.00012,22.52027]
[1777167361436,35.39,77552.71,0.0,0.23452,0.00012,22.52056]
[1777167361441,35.39,77552.71,0.0,0.23452,0.00012,22.52056]
[1777167361537,35.39,77552.71,0.0,0.23452,0.00012,22.52055]
[1777167363242,35.39,77552.67,0.0,0.23452,0.00012,22.52032]
[1777167363508,35.39,77552.67,0.0,0.23452,0.00012,22.52032]
[1777167363609,35.39,77552.67,0.0,0.23452,0.00012,22.52036]
[1777167371742,35.39,77552.75,0.0,0.23453,0.00012,22.52106]
[1777167371773,35.39,77552.75,0.0,0.23453,0.00012,22.52106]
[1777167371867,35.39,77552.75,0.0,0.23454,0.00012,22.52155]
[1777167379192,35.39,77553.12,0.0,0.23459,0.00012,22.5242]
[1777167382927,35.39,77553.34,0.0,0.23462,0.00012,22.52568]
[1777167386536,35.39,77553.34,0.0,0.23462,0.00012,22.52578]
[1777167392283,35.39,77553.84,0.0,0.23466,0.00012,22.52564]
[1777167394531,35.39,77554.07,0.0,0.23469,0.00012,22.52719]
[1777167398450,35.39,77554.47,0.0,0.23473,0.00012,22.52987]
[1777167398511,35.39,77554.03,0.0,0.23468,0.00012,22.52707]
[1777167404367,35.39,77554.36,0.0,0.23473,0.00012,22.5297]
[1777167409403,35.39,77555.05,0.0,0.23482,0.00012,22.53468]
[1777167414438,35.4,77555.23,0.0,0.23485,0.00012,22.53641]
[1777167423501,35.4,77555.21,0.0,0.23487,0.00012,22.53708]
[1777167429543,35.4,77555.37,0.0,0.23489,0.00012,22.53867]
[1777167434578,35.4,77554.22,0.0,0.23477,0.00012,22.53157]
[1777167440620,35.4,77554.13,0.0,0.23477,0.00012,22.53155]
[1777167448675,35.4,77554.4,0.0,0.23481,0.00012,22.53407]
[1777167455657,35.41,77554.42,0.0,0.2348,0.00012,22.53077]
[1777167461767,35.41,77554.13,0.0,0.23478,0.00012,22.52979]
[1777167469823,35.41,77554.8,0.0,0.23487,0.00012,22.53491]
[1777167474858,35.41,77555.61,0.0,0.23498,0.00012,22.54066]
[1777167479893,35.41,77555.65,0.0,0.23499,0.00012,22.54133]
[1777167484928,35.41,77559.79,0.0,0.23548,0.00012,22.56877]
[1777167494925,35.41,77559.66,0.0,0.23547,0.00012,22.56819]
[1777167501851,35.42,77559.81,0.0,0.2355,0.00012,22.56968]
[1777167506913,35.42,77559.81,0.0,0.23551,0.00012,22.57021]
[1777167512118,35.42,77561.56,0.0,0.2357,0.00012,22.57829]
[1777167518160,35.42,77561.92,0.0,0.23575,0.00012,22.58098]
[1777167523195,35.42,77561.91,0.0,0.23575,0.00012,22.58121]
[1777167531547,35.42,77561.86,0.0,0.23575,0.00012,22.58112]
[1777167537293,35.42,77562.78,0.0,0.23587,0.00012,22.58775]
[1777167542328,35.42,77562.54,0.0,0.23585,0.00012,22.58649]
[1777167547647,35.42,77562.54,0.0,0.23585,0.00012,22.58675]
[1777167554694,35.43,77562.94,0.0,0.23591,0.00012,22.58968]
[1777167561734,35.43,77562.92,0.0,0.23591,0.00012,22.58994]
[1777167567504,35.43,77563.14,0.0,0.23595,0.00012,22.59205]
[1777167572540,35.43,77563.22,0.0,0.23594,0.00012,22.58922]
[1777167577575,35.43,77563.2,0.0,0.23595,0.00012,22.58944]
[1777167582610,35.43,77563.62,0.0,0.23601,0.00012,22.59263]
[1777167587646,35.43,77566.58,0.0,0.23636,0.00012,22.61227]
[1777167592681,35.43,77570.14,0.0,0.23679,0.00012,22.63576]
[1777167598723,35.43,77569.96,0.0,0.23677,0.00012,22.63475]
[1777167605947,35.43,77570.5,0.0,0.23684,0.00012,22.63837]
[1777167611814,35.43,77570.84,0.0,0.23688,0.00012,22.64073]
[1777167616849,35.43,77570.53,0.0,0.23684,0.00012,22.63874]
[1777167621888,35.43,77570.81,0.0,0.23688,0.00012,22.64058]
[1777167632016,35.43,77570.54,0.0,0.23684,0.00012,22.63881]
[1777167637999,35.43,77570.64,0.0,0.23683,0.00012,22.63571]
[1777167643035,35.43,77570.77,0.0,0.23684,0.00012,22.63649]
[1777167650084,35.43,77567.79,0.0,0.23649,0.00012,22.61699]
[1777167656127,35.43,77568.49,0.0,0.23657,0.00012,22.62157]
[1777167667205,35.43,77568.39,0.0,0.23656,0.00012,22.62095]
[1777167672240,35.43,77568.82,0.0,0.23661,0.00012,22.62381]
[1777167677275,35.43,77568.95,0.0,0.23663,0.00012,22.62471]
[1777167685331,35.43,77570.4,0.0,0.2368,0.00012,22.63417]
[1777167690365,35.43,77570.44,0.0,0.23681,0.00012,22.63439]
[1777167696207,35.43,77570.59,0.0,0.2368,0.00012,22.63163]
[1777167703457,35.43,77570.4,0.0,0.23678,0.00012,22.63033]
[1777167708776,35.43,77570.2,0.0,0.23675,0.00012,22.62901]
[1777167713837,35.43,77570.18,0.0,0.23675,0.00012,22.62884]
[1777167719574,35.43,77564.0,0.0,0.23601,0.00012,22.5884]
[1777167724610,35.43,77561.57,0.0,0.23573,0.00012,22.57275]
[1777167729645,35.43,77562.89,0.0,0.23589,0.00012,22.58165]
[1777167734796,35.43,77562.89,0.0,0.23589,0.00012,22.58165]
[1777167740593,35.44,77562.89,0.0,0.2359,0.00012,22.58208]
[1777167740596,35.44,77562.89,0.0,0.2359,0.00012,22.58208]
[1777167740722,35.44,77562.72,0.0,0.23588,0.00012,22.58101]
[1777167742661,35.44,77562.93,0.0,0.23591,0.00012,22.58236]
[1777167742736,35.44,77562.56,0.0,0.23586,0.00012,22.57991]
[1777167754820,35.44,77562.5,0.0,0.23583,0.00012,22.57595]
[1777167757077,35.44,77562.86,0.0,0.23588,0.00012,22.57833]
[1777167757121,35.44,77562.86,0.0,0.23588,0.00012,22.57834]
[1777167762937,35.44,77562.57,0.0,0.23584,0.00012,22.57636]
[1777167769953,35.44,77562.57,0.0,0.23584,0.00012,22.57633]
[1777167775970,35.44,77564.25,0.0,0.23603,0.00012,22.58712]
[1777167777912,35.44,77566.72,0.0,0.23633,0.00012,22.60325]
[1777167777984,35.44,77565.72,0.0,0.23621,0.00012,22.59667]
[1777167783018,35.44,77567.42,0.0,0.23641,0.00012,22.60767]
[1777167789061,35.43,77567.16,0.0,0.23637,0.00012,22.60583]
[1777167797117,35.43,77566.83,0.0,0.23633,0.00012,22.60352]
[1777167806180,35.43,77566.83,0.0,0.23633,0.00012,22.6033]
[1777167811619,35.43,77567.98,0.0,0.23646,0.00012,22.61073]
[1777167816836,35.43,77567.99,0.0,0.23644,0.00012,22.60696]
[1777167823904,35.43,77567.99,0.0,0.23643,0.00012,22.60682]
[1777167830347,35.43,77567.74,0.0,0.2364,0.00012,22.60495]
[1777167835383,35.43,77567.83,0.0,0.23641,0.00012,22.60542]
[1777167840418,35.43,77567.93,0.0,0.23642,0.00012,22.60597]
[1777167845741,35.43,77567.85,0.0,0.23641,0.00012,22.6054]
[1777167852511,35.43,77567.83,0.0,0.2364,0.00012,22.60513]
[1777167859559,35.43,77567.91,0.0,0.23641,0.00012,22.60558]
[1777167868339,35.43,77567.91,0.0,0.23641,0.00012,22.60556]
[1777167873659,35.43,77567.87,0.0,0.23638,0.00012,22.60152]
[1777167878695,35.43,77568.38,0.0,0.23644,0.00012,22.60485]
[1777167881501,35.43,77568.38,0.0,0.23644,0.00012,22.60485]
[1777167881504,35.43,77568.38,0.0,0.23644,0.00012,22.60484]
[1777167881551,35.43,77568.38,0.0,0.23644,0.00012,22.60484]
[1777167881738,35.43,77568.38,0.0,0.23644,0.00012,22.60484]
[1777167882155,35.43,77565.28,0.0,0.23607,0.00012,22.58454]
[1777167884037,35.43,77551.43,0.0,0.23443,0.00012,22.49389]
[1777167890002,35.43,77554.53,0.0,0.23481,0.00012,22.51451]
[1777167892612,35.43,77555.4,0.0,0.23491,0.00012,22.52043]
[1777167893418,35.43,77555.4,0.0,0.23491,0.00012,22.52043]
[1777167893552,35.43,77549.53,0.0,0.23422,0.00012,22.48194]
[1777167893760,35.43,77549.53,0.0,0.23422,0.00012,22.48194]
[1777167893974,35.43,77549.53,0.0,0.23422,0.00012,22.48194]
[1777167894050,35.43,77549.53,0.0,0.23422,0.00012,22.48194]
[1777167894151,35.43,77556.18,0.0,0.23501,0.00012,22.52582]
[1777167895212,35.43,77556.18,0.0,0.23501,0.00012,22.52582]
[1777167895299,35.43,77576.35,0.0,0.23741,0.00012,22.65794]
[1777167900512,35.43,77577.72,0.0,0.23757,0.00012,22.66684]
[1777167900547,35.43,77578.1,0.0,0.23761,0.00012,22.66928]
[1777167900636,35.43,77578.1,0.0,0.23761,0.00012,22.66928]
[1777167900640,35.43,77578.1,0.0,0.23761,0.00012,22.66928]
[1777167901395,35.43,77578.1,0.0,0.23761,0.00012,22.66928]
[1777167902690,35.43,77564.61,0.0,0.23601,0.00012,22.58117]
[1777167905933,35.43,77564.13,0.0,0.23595,0.00012,22.57798]
[1777167905990,35.43,77563.96,0.0,0.23593,0.00012,22.57684]
[1777167906887,35.43,77563.96,0.0,0.23593,0.00012,22.57684]
[1777167906892,35.43,77564.06,0.0,0.23594,0.00012,22.57749]
[1777167909643,35.43,77563.93,0.0,0.23593,0.00012,22.5765]
[1777167909741,35.43,77563.93,0.0,0.23593,0.00012,22.57648]
[1777167914729,35.43,77559.95,0.0,0.23546,0.00012,22.55056]
[1777167914951,35.43,77560.04,0.0,0.23547,0.00012,22.5512]
[1777167919527,35.43,77559.34,0.0,0.23538,0.00012,22.54644]
[1777167919628,35.43,77559.24,0.0,0.23537,0.00012,22.54567]
[1777167925023,35.43,77559.11,0.0,0.23536,0.00012,22.54519]
[1777167931065,35.43,77559.82,0.0,0.23543,0.00012,22.54648]
[1777167937107,35.44,77559.57,0.0,0.2354,0.00012,22.54519]
[1777167942142,35.44,77559.66,0.0,0.23542,0.00012,22.54607]
[1777167947244,35.44,77559.67,0.0,0.23542,0.00012,22.54636]
[1777167953137,35.44,77559.68,0.0,0.23543,0.00012,22.54675]
[1777167959124,35.44,77559.73,0.0,0.23544,0.00012,22.54719]
[1777167959138,35.44,77559.73,0.0,0.23544,0.00012,22.54719]
[1777167959337,35.44,77559.73,0.0,0.23544,0.00012,22.54719]
[1777167961190,35.44,77559.73,0.0,0.23544,0.00012,22.54746]
[1777167966613,35.44,77559.39,0.0,0.23541,0.00012,22.54548]
[1777167969340,35.44,77559.53,0.0,0.23543,0.00012,22.5465]
[1777167969412,35.44,77559.53,0.0,0.23543,0.00012,22.5465]
[1777167969423,35.44,77559.53,0.0,0.23543,0.00012,22.5465]
[1777167969509,35.44,77559.52,0.0,0.23543,0.00012,22.54655]
[1777167973532,35.44,77557.56,0.0,0.23519,0.00012,22.53352]
[1777167973622,35.44,77557.56,0.0,0.23519,0.00012,22.53346]
[1777167977656,35.44,77557.13,0.0,0.23514,0.00012,22.53056]
[1777167978405,35.44,77556.82,0.0,0.2351,0.00012,22.52847]
[1777167978844,35.44,77556.82,0.0,0.2351,0.00012,22.52847]
[1777167979412,35.44,77556.18,0.0,0.23503,0.00012,22.52433]
[1777167980646,35.44,77554.16,0.0,0.23479,0.00012,22.51115]
[1777167986461,35.44,77550.91,0.0,0.23441,0.00012,22.49]
[1777167992522,35.44,77548.61,0.0,0.23414,0.00012,22.4751]
[1777167998545,35.44,77548.55,0.0,0.23412,0.00012,22.4715]
[1777168004441,35.44,77548.47,0.0,0.23411,0.00012,22.47115]
[1777168010630,35.44,77548.47,0.0,0.23412,0.00012,22.47166]
[1777168015665,35.44,77541.31,0.0,0.23328,0.00012,22.42494]
[1777168021117,35.45,77539.68,0.0,0.2331,0.00012,22.41458]
[1777168025055,35.45,77535.15,0.0,0.23257,0.00012,22.38522]
[1777168025112,35.45,77535.15,0.0,0.23257,0.00012,22.38522]
[1777168025149,35.45,77535.31,0.0,0.2326,0.00012,22.38653]
[1777168027128,35.45,77535.22,0.0,0.23259,0.00012,22.38594]
[1777168030007,35.45,77531.65,0.0,0.23217,0.00012,22.36253]
[1777168030108,35.45,77531.71,0.0,0.23218,0.00012,22.36304]
[1777168035282,35.45,77531.4,0.0,0.23214,0.00012,22.36082]
[1777168035362,35.45,77531.4,0.0,0.23214,0.00012,22.36082]
[1777168035384,35.45,77531.44,0.0,0.23214,0.00012,22.36099]
[1777168035914,35.45,77531.44,0.0,0.23214,0.00012,22.36099]
[1777168036464,35.45,77531.44,0.0,0.23214,0.00012,22.36099]
[1777168045545,35.45,77527.02,0.0,0.23164,0.00012,22.33266]
[1777168051794,35.45,77527.0,0.0,0.23164,0.00012,22.3331]
[1777168056953,35.45,77527.2,0.0,0.23165,0.00012,22.3313]
[1777168061988,35.45,77528.06,0.0,0.23176,0.00012,22.33734]
[1777168068888,35.46,77528.0,0.0,0.23176,0.00012,22.33719]
[1777168075620,35.46,77527.95,0.0,0.23176,0.00012,22.33726]
[1777168082130,35.46,77527.76,0.0,0.23175,0.00012,22.33653]
[1777168087165,35.46,77528.41,0.0,0.23183,0.00012,22.34105]
[1777168094602,35.46,77528.21,0.0,0.23181,0.00012,22.33978]
[1777168100256,35.46,77527.83,0.0,0.23177,0.00012,22.33793]
[1777168107305,35.46,77527.97,0.0,0.2318,0.00012,22.33947]
[1777168113347,35.46,77528.27,0.0,0.23182,0.00012,22.33835]
[1777168118382,35.47,77527.84,0.0,0.23178,0.00012,22.33607]
[1777168118959,35.47,77527.84,0.0,0.23178,0.00012,22.33607]
[1777168124424,35.47,77533.58,0.0,0.23247,0.00012,22.37438]
[1777168129460,35.47,77534.7,0.0,0.2326,0.00012,22.38202]
[1777168129790,35.47,77534.7,0.0,0.2326,0.00012,22.38202]
[1777168136028,35.47,77535.11,0.0,0.23266,0.00012,22.38489]
[1777168142551,35.47,77535.28,0.0,0.23268,0.00012,22.3863]
[1777168147500,35.47,77535.88,0.0,0.23275,0.00012,22.39029]
[1777168152623,35.47,77529.67,0.0,0.23203,0.00012,22.34982]
[1777168159867,35.47,77528.62,0.0,0.23191,0.00012,22.34316]
[1777168165606,35.47,77528.87,0.0,0.23196,0.00012,22.34569]
[1777168165713,35.47,77528.89,0.0,0.23196,0.00012,22.34593]
[1777168170739,35.47,77527.6,0.0,0.23181,0.00012,22.33762]
[1777168175810,35.48,77527.9,0.0,0.23183,0.00012,22.33631]
[1777168184680,35.48,77527.45,0.0,0.23179,0.00012,22.33375]
[1777168189882,35.48,77527.47,0.0,0.23181,0.00012,22.33474]
[1777168199374,35.48,77527.39,0.0,0.2318,0.00012,22.33443]
[1777168199620,35.48,77527.39,0.0,0.2318,0.00012,22.33443]
[1777168205995,35.48,77527.58,0.0,0.23184,0.00012,22.33656]
[1777168211030,35.48,77527.28,0.0,0.23181,0.00012,22.33485]
[1777168216064,35.48,77527.49,0.0,0.23184,0.00012,22.33646]
[1777168221449,35.48,77527.77,0.0,0.23187,0.00012,22.33842]
[1777168221557,35.48,77527.77,0.0,0.23187,0.00012,22.33852]
[1777168222733,35.48,77527.77,0.0,0.23187,0.00012,22.33852]
[1777168224784,35.48,77535.89,0.0,0.23283,0.00012,22.39201]
[1777168230163,35.48,77538.55,0.0,0.23314,0.00012,22.40949]
[1777168231100,35.48,77538.55,0.0,0.23314,0.00012,22.40949]
[1777168231198,35.48,77538.55,0.0,0.23312,0.00012,22.40575]
[1777168236205,35.48,77538.62,0.0,0.23313,0.00012,22.40637]
[1777168241240,35.49,77538.84,0.0,0.23316,0.00012,22.40797]
[1777168247282,35.49,77539.13,0.0,0.23319,0.00012,22.41005]
[1777168252317,35.49,77539.88,0.0,0.23328,0.00012,22.41509]
[1777168254266,35.49,77540.24,0.0,0.23333,0.00012,22.41748]
[1777168259366,35.49,77542.8,0.0,0.23364,0.00012,22.43459]
[1777168264685,35.49,77545.54,0.0,0.23396,0.00012,22.45275]
[1777168265698,35.49,77546.06,0.0,0.23402,0.00012,22.45618]
[1777168267092,35.49,77546.74,0.0,0.2341,0.00012,22.46063]
[1777168269983,35.49,77548.06,0.0,0.23426,0.00012,22.46917]
[1777168275478,35.49,77549.01,0.0,0.23437,0.00012,22.47539]
[1777168280513,35.49,77549.23,0.0,0.23439,0.00012,22.47677]
[1777168284790,35.49,77549.15,0.0,0.23438,0.00012,22.47621]
[1777168292845,35.49,77549.08,0.0,0.23438,0.00012,22.47587]
[1777168294868,35.49,77552.06,0.0,0.23471,0.00012,22.49184]
[1777168303674,35.49,77552.8,0.0,0.2348,0.00012,22.49699]
[1777168309716,35.49,77552.66,0.0,0.23479,0.00012,22.49628]
[1777168314797,35.49,77552.68,0.0,0.23479,0.00012,22.4966]
[1777168319918,35.49,77557.45,0.0,0.23536,0.00012,22.52795]
[1777168325827,35.49,77556.54,0.0,0.23526,0.00012,22.52215]
[1777168330863,35.49,77556.97,0.0,0.23531,0.00012,22.52513]
[1777168336905,35.49,77558.03,0.0,0.23544,0.00012,22.53228]
[1777168339774,35.49,77558.17,0.0,0.23546,0.00012,22.53324]
[1777168339926,35.49,77559.11,0.0,0.23557,0.00012,22.53946]
[1777168340710,35.49,77559.11,0.0,0.23557,0.00012,22.53946]
[1777168340780,35.49,77559.11,0.0,0.23557,0.00012,22.53946]
[1777168340933,35.49,77563.34,0.0,0.23607,0.00012,22.56726]
[1777168345969,35.49,77568.55,0.0,0.2367,0.00012,22.60195]
[1777168351002,35.5,77569.09,0.0,0.23675,0.00012,22.60225]
[1777168352876,35.5,77568.91,0.0,0.23673,0.00012,22.60117]
[1777168352888,35.5,77568.91,0.0,0.23673,0.00012,22.60117]
[1777168353017,35.5,77568.82,0.0,0.23672,0.00012,22.60067]
[1777168361291,35.5,77568.82,0.0,0.23672,0.00012,22.60067]
[1777168369093,35.5,77569.23,0.0,0.23677,0.00012,22.60326]
[1777168377189,35.49,77570.23,0.0,0.23688,0.00012,22.60942]
[1777168382287,35.49,77570.43,0.0,0.23691,0.00012,22.61064]
[1777168382288,35.49,77570.43,0.0,0.23691,0.00012,22.61064]
[1777168382344,35.49,77570.43,0.0,0.23691,0.00012,22.61064]
[1777168382974,35.49,77569.76,0.0,0.23682,0.00012,22.6061]
[1777168388266,35.49,77563.25,0.0,0.23605,0.00012,22.56341]
[1777168389233,35.49,77563.25,0.0,0.23605,0.00012,22.56341]
[1777168391206,35.49,77558.66,0.0,0.2355,0.00012,22.53333]
[1777168397083,35.49,77557.17,0.0,0.23532,0.00012,22.52314]
[1777168397602,35.49,77557.17,0.0,0.23532,0.00012,22.52314]
[1777168398840,35.49,77557.1,0.0,0.23531,0.00012,22.52252]
[1777168399272,35.49,77557.12,0.0,0.23531,0.00012,22.52264]
[1777168403885,35.49,77557.14,0.0,0.23531,0.00012,22.52277]
[1777168406756,35.49,77557.13,0.0,0.23531,0.00012,22.52268]
[1777168406799,35.49,77557.13,0.0,0.23531,0.00012,22.52268]
[1777168406801,35.49,77557.13,0.0,0.23531,0.00012,22.52268]
[1777168406839,35.49,77557.13,0.0,0.23531,0.00012,22.52268]
[1777168406847,35.49,77557.13,0.0,0.23531,0.00012,22.52267]
[1777168409227,35.49,77554.72,0.0,0.23502,0.00012,22.5065]
[1777168412750,35.49,77554.66,0.0,0.23501,0.00012,22.50611]
[1777168415049,35.49,77554.66,0.0,0.23498,0.00012,22.50198]
[1777168416925,35.49,77554.66,0.0,0.23497,0.00012,22.50162]
[1777168417013,35.49,77554.9,0.0,0.23499,0.00012,22.503]
[1777168422504,35.49,77555.17,0.0,0.23502,0.00012,22.50432]
[1777168427539,35.49,77555.74,0.0,0.23508,0.00012,22.50768]
[1777168429431,35.48,77555.75,0.0,0.23508,0.00012,22.50767]
[1777168434588,35.48,77555.82,0.0,0.23508,0.00012,22.50779]
[1777168437175,35.48,77558.23,0.0,0.23536,0.00012,22.52345]
[1777168444657,35.48,77558.33,0.0,0.23538,0.00012,22.52434]
[1777168445513,35.48,77558.33,0.0,0.23538,0.00012,22.52434]
[1777168446942,35.48,77553.3,0.0,0.23478,0.00012,22.49143]
[1777168454728,35.48,77548.67,0.0,0.23423,0.00012,22.46058]
[1777168461080,35.48,77548.72,0.0,0.23423,0.00012,22.46059]
[1777168465164,35.48,77549.74,0.0,0.23435,0.00012,22.46718]
[1777168465991,35.48,77549.74,0.0,0.23435,0.00012,22.46718]
[1777168471150,35.48,77549.02,0.0,0.23426,0.00012,22.46239]
[1777168477324,35.48,77550.59,0.0,0.23442,0.00012,22.46901]
[1777168482927,35.48,77550.65,0.0,0.23443,0.00012,22.46938]
[1777168490384,35.48,77550.61,0.0,0.23442,0.00012,22.46911]
[1777168498271,35.48,77549.96,0.0,0.23434,0.00012,22.4648]
[1777168501198,35.48,77546.39,0.0,0.23392,0.00012,22.44139]
[1777168501984,35.48,77546.39,0.0,0.23392,0.00012,22.44139]
[1777168502975,35.48,77539.84,0.0,0.23315,0.00012,22.39839]
[1777168504809,35.48,77537.76,0.0,0.23291,0.00012,22.38475]
[1777168510117,35.48,77528.22,0.0,0.23179,0.00012,22.32229]
[1777168517166,35.48,77528.81,0.0,0.23187,0.00012,22.32675]
[1777168522289,35.49,77528.71,0.0,0.23187,0.00012,22.32658]
[1777168528244,35.49,77528.95,0.0,0.23191,0.00012,22.32882]
[1777168535293,35.49,77526.14,0.0,0.23157,0.00012,22.30739]
[1777168541766,35.49,77526.1,0.0,0.23158,0.00012,22.30769]
[1777168541803,35.49,77526.1,0.0,0.23158,0.00012,22.30769]
[1777168541835,35.49,77526.1,0.0,0.23158,0.00012,22.30769]
[1777168541847,35.49,77525.41,0.0,0.2315,0.00012,22.30338]
[1777168547377,35.49,77520.95,0.0,0.23098,0.00012,22.27437]
[1777168552412,35.49,77520.65,0.0,0.23095,0.00012,22.27278]
[1777168557483,35.49,77520.65,0.0,0.23095,0.00012,22.27278]
[1777168562193,35.5,77509.83,0.0,0.2297,0.00012,22.20217]
[1777168569246,35.5,77507.99,0.0,0.22951,0.00012,22.19103]
[1777168569641,35.5,77507.99,0.0,0.22951,0.00012,22.19103]
[1777168569744,35.5,77508.03,0.0,0.22952,0.00012,22.19165]
[1777168573126,35.5,77505.95,0.0,0.22928,0.00012,22.17801]
[1777168578599,35.5,77502.11,0.0,0.22884,0.00012,22.15332]
[1777168582754,35.5,77500.37,0.0,0.22865,0.00012,22.14215]
[1777168588668,35.51,77497.91,0.0,0.22838,0.00012,22.12698]
[1777168593704,35.51,77493.73,0.0,0.22789,0.00012,22.09636]
[1777168605063,35.51,77493.69,0.0,0.22789,0.00012,22.09684]
[1777168610826,35.52,77498.17,0.0,0.22846,0.00012,22.12876]
[1777168616868,35.52,77497.86,0.0,0.22844,0.00012,22.12759]
[1777168621903,35.52,77497.87,0.0,0.22845,0.00012,22.1284]
[1777168627946,35.52,77497.44,0.0,0.22842,0.00012,22.12644]
[1777168633820,35.53,77496.47,0.0,0.22832,0.00012,22.12078]
[1777168638839,35.53,77496.47,0.0,0.22832,0.00012,22.12094]
[1777168644811,35.53,77496.47,0.0,0.22835,0.00012,22.12228]
[1777168650101,35.53,77496.49,0.0,0.22837,0.00012,22.12339]
[1777168656143,35.54,77496.2,0.0,0.22832,0.00012,22.11857]
[1777168661178,35.54,77495.26,0.0,0.22823,0.00012,22.11303]
[1777168669234,35.54,77495.07,0.0,0.22823,0.00012,22.11289]
[1777168675276,35.54,77494.58,0.0,0.22818,0.00012,22.11047]
[1777168676728,35.54,77494.48,0.0,0.22817,0.00012,22.10994]
[1777168677465,35.54,77493.48,0.0,0.22806,0.00012,22.10346]
[1777168680043,35.54,77493.52,0.0,0.22807,0.00012,22.10387]
[1777168682627,35.55,77493.98,0.0,0.22813,0.00012,22.10761]
[1777168684543,35.55,77493.8,0.0,0.22812,0.00012,22.10676]
[1777168691388,35.55,77493.97,0.0,0.22816,0.00012,22.10924]
[1777168696423,35.55,77493.81,0.0,0.22816,0.00012,22.10914]
[1777168697684,35.55,77493.81,0.0,0.22816,0.00012,22.10914]
[1777168697918,35.55,77493.81,0.0,0.22816,0.00012,22.10914]
[1777168699131,35.55,77492.58,0.0,0.22803,0.00012,22.10138]
[1777168702451,35.56,77488.39,0.0,0.22755,0.00012,22.07418]
[1777168702518,35.56,77488.39,0.0,0.22755,0.00012,22.07418]
[1777168702940,35.56,77486.52,0.0,0.22734,0.00012,22.06202]
[1777168709515,35.56,77478.83,0.0,0.22646,0.00012,22.01166]
[1777168714648,35.56,77477.78,0.0,0.22632,0.00012,22.00162]
[1777168719683,35.56,77475.12,0.0,0.22603,0.00012,21.9847]
[1777168724718,35.56,77475.03,0.0,0.22604,0.00012,21.98499]
[1777168725809,35.56,77475.03,0.0,0.22604,0.00012,21.98499]
[1777168725865,35.57,77475.03,0.0,0.22604,0.00012,21.98535]
[1777168733052,35.57,77479.29,0.0,0.22655,0.00012,22.01453]
[1777168736111,35.57,77479.92,0.0,0.22664,0.00012,22.0197]
[1777168736141,35.57,77480.01,0.0,0.22666,0.00012,22.02048]
[1777168738552,35.57,77480.05,0.0,0.22667,0.00012,22.02103]
[1777168743052,35.57,77480.03,0.0,0.22667,0.00012,22.02133]
[1777168743150,35.57,77480.2,0.0,0.2267,0.00012,22.02274]
[1777168749893,35.58,77480.78,0.0,0.22679,0.00012,22.02828]
[1777168754928,35.58,77480.92,0.0,0.22683,0.00012,22.03039]
[1777168762984,35.59,77480.78,0.0,0.22685,0.00012,22.03135]
[1777168768018,35.59,77481.91,0.0,0.227,0.00012,22.04002]
[1777168773054,35.59,77480.99,0.0,0.22689,0.00012,22.03136]
[1777168779096,35.6,77480.92,0.0,0.22691,0.00012,22.03234]
[1777168784338,35.6,77480.65,0.0,0.22689,0.00012,22.03128]
[1777168790173,35.6,77480.73,0.0,0.22694,0.00012,22.03375]
[1777168795861,35.61,77480.74,0.0,0.22696,0.00012,22.03479]
[1777168801250,35.61,77478.5,0.0,0.22673,0.00012,22.02163]
[1777168807292,35.62,77476.61,0.0,0.22654,0.00012,22.01074]
[1777168812706,35.62,77476.61,0.0,0.22656,0.00012,22.01206]
[1777168822397,35.63,77477.39,0.0,0.2267,0.00012,22.01983]
[1777168827432,35.63,77482.56,0.0,0.22732,0.00012,22.05532]
[1777168834481,35.63,77483.93,0.0,0.22748,0.00012,22.06211]
[1777168839768,35.64,77488.37,0.0,0.22801,0.00012,22.09224]
[1777168844965,35.64,77488.92,0.0,0.2281,0.00012,22.09698]
[1777168846575,35.64,77493.1,0.0,0.22858,0.00012,22.12473]
[1777168851600,35.64,77498.27,0.0,0.2292,0.00012,22.15958]
[1777168855088,35.64,77497.91,0.0,0.22916,0.00012,22.15733]
[1777168860797,35.65,77500.1,0.0,0.22943,0.00012,22.17255]
[1777168870829,35.65,77500.14,0.0,0.22944,0.00012,22.17302]
[1777168877782,35.65,77503.23,0.0,0.22981,0.00012,22.1942]
[1777168889870,35.65,77501.29,0.0,0.22959,0.00012,22.18157]
[1777168895912,35.65,77499.4,0.0,0.22935,0.00012,22.16557]
[1777168900947,35.65,77495.75,0.0,0.22893,0.00012,22.14175]
[1777168905982,35.65,77495.31,0.0,0.22888,0.00012,22.1393]
[1777168912024,35.65,77496.05,0.0,0.22898,0.00012,22.14461]
[1777168918066,35.65,77495.88,0.0,0.22897,0.00012,22.14392]
[1777168929806,35.65,77496.02,0.0,0.22899,0.00012,22.14513]
[1777168935185,35.66,77500.25,0.0,0.22949,0.00012,22.17385]
[1777168941227,35.66,77500.6,0.0,0.22954,0.00012,22.17639]
[1777168946262,35.66,77500.05,0.0,0.22948,0.00012,22.17297]
[1777168951297,35.66,77500.01,0.0,0.22945,0.00012,22.16918]
[1777168956332,35.66,77497.24,0.0,0.22914,0.00012,22.1512]
[1777168956632,35.66,77497.24,0.0,0.22914,0.00012,22.1512]
[1777168961965,35.66,77497.16,0.0,0.22913,0.00012,22.15095]
[1777168965150,35.66,77497.74,0.0,0.2292,0.00012,22.15504]
[1777168970429,35.66,77497.6,0.0,0.22919,0.00012,22.15448]
[1777168971441,35.66,77497.6,0.0,0.22919,0.00012,22.15448]
[1777168971493,35.66,77497.9,0.0,0.22923,0.00012,22.15652]
[1777168977479,35.66,77496.93,0.0,0.22912,0.00012,22.15039]
[1777168982514,35.66,77496.62,0.0,0.22909,0.00012,22.14857]
[1777168984861,35.66,77496.97,0.0,0.22913,0.00012,22.15096]
[1777168984906,35.66,77496.97,0.0,0.22913,0.00012,22.15096]
[1777168985561,35.66,77496.97,0.0,0.22913,0.00012,22.15096]
[1777168985535,35.66,77500.22,0.0,0.22951,0.00012,22.17242]
[1777168990570,35.66,77506.55,0.0,0.23026,0.00012,22.21452]
[1777168990696,35.66,77506.55,0.0,0.23026,0.00012,22.21452]
[1777168991384,35.66,77506.55,0.0,0.23026,0.00012,22.21452]
[1777169000640,35.67,77509.85,0.0,0.23065,0.00012,22.2368]
[1777169006682,35.67,77509.48,0.0,0.23062,0.00012,22.23477]
[1777169012363,35.67,77509.52,0.0,0.23063,0.00012,22.23526]
[1777169017759,35.67,77510.3,0.0,0.2307,0.00012,22.2373]
[1777169022794,35.67,77510.26,0.0,0.23071,0.00012,22.23747]
[1777169028837,35.67,77511.2,0.0,0.23083,0.00012,22.24414]
[1777169033872,35.67,77511.19,0.0,0.23083,0.00012,22.24449]
[1777169039914,35.68,77510.91,0.0,0.23081,0.00012,22.24312]
[1777169046963,35.68,77510.17,0.0,0.23073,0.00012,22.23878]
[1777169054012,35.68,77510.36,0.0,0.23076,0.00012,22.24058]
[1777169059047,35.68,77515.64,0.0,0.23139,0.00012,22.27563]
[1777169064083,35.68,77515.75,0.0,0.23141,0.00012,22.27657]
[1777169072139,35.68,77516.6,0.0,0.23149,0.00012,22.27878]
[1777169084223,35.68,77516.57,0.0,0.23149,0.00012,22.27899]
[1777169089276,35.68,77516.57,0.0,0.23149,0.00012,22.27916]
[1777169094293,35.68,77516.57,0.0,0.2315,0.00012,22.27932]
[1777169099328,35.68,77516.04,0.0,0.23144,0.00012,22.27602]
[1777169104363,35.68,77516.26,0.0,0.23147,0.00012,22.27763]
[1777169109384,35.68,77516.05,0.0,0.23144,0.00012,22.27636]
[1777169116023,35.68,77516.22,0.0,0.23147,0.00012,22.2776]
[1777169121482,35.69,77516.22,0.0,0.23147,0.00012,22.27791]
[1777169130485,35.69,77516.18,0.0,0.23147,0.00012,22.27768]
[1777169135580,35.69,77516.11,0.0,0.23144,0.00012,22.27391]
[1777169141622,35.69,77515.04,0.0,0.23132,0.00012,22.26709]
[1777169146657,35.69,77514.31,0.0,0.23124,0.00012,22.26252]
[1777169151692,35.69,77514.6,0.0,0.23128,0.00012,22.26464]
[1777169159748,35.69,77515.91,0.0,0.23144,0.00012,22.27352]
[1777169161680,35.69,77515.91,0.0,0.23144,0.00012,22.27352]
[1777169161810,35.69,77518.23,0.0,0.23171,0.00012,22.28879]
[1777169162106,35.69,77518.23,0.0,0.23171,0.00012,22.28879]
[1777169163899,35.69,77527.05,0.0,0.23274,0.00012,22.34657]
[1777169165009,35.69,77529.31,0.0,0.23301,0.00012,22.36138]
[1777169165715,35.69,77529.31,0.0,0.23301,0.00012,22.36138]
[1777169166441,35.69,77530.66,0.0,0.23317,0.00012,22.37016]
[1777169167542,35.69,77531.19,0.0,0.23323,0.00012,22.3736]
[1777169168974,35.69,77530.92,0.0,0.23319,0.00012,22.3718]
[1777169169820,35.69,77531.09,0.0,0.23322,0.00012,22.37299]
[1777169173924,35.69,77531.04,0.0,0.23321,0.00012,22.37291]
[1777169179891,35.69,77531.25,0.0,0.23325,0.00012,22.3751]
[1777169185367,35.69,77531.39,0.0,0.23328,0.00012,22.37645]
[1777169193826,35.7,77533.19,0.0,0.2335,0.00012,22.38875]
[1777169199859,35.7,77532.37,0.0,0.23339,0.00012,22.38031]
[1777169205330,35.7,77532.33,0.0,0.23339,0.00012,22.38037]
[1777169214129,35.7,77532.26,0.0,0.2334,0.00012,22.38084]
[1777169219164,35.7,77532.44,0.0,0.23343,0.00012,22.38238]
[1777169233268,35.71,77532.33,0.0,0.23343,0.00012,22.38262]
[1777169240317,35.71,77529.5,0.0,0.23311,0.00012,22.36465]
[1777169245352,35.71,77529.0,0.0,0.23306,0.00012,22.36182]
[1777169251701,35.71,77529.1,0.0,0.23308,0.00012,22.3628]
[1777169260457,35.71,77529.35,0.0,0.2331,0.00012,22.36159]
[1777169265492,35.71,77529.35,0.0,0.23311,0.00012,22.36196]
[1777169270529,35.71,77529.31,0.0,0.23311,0.00012,22.36206]
[1777169275564,35.71,77529.61,0.0,0.23315,0.00012,22.36436]
[1777169281092,35.72,77530.71,0.0,0.23329,0.00012,22.3718]
[1777169285969,35.72,77529.99,0.0,0.23321,0.00012,22.36745]
[1777169291676,35.72,77524.25,0.0,0.23254,0.00012,22.33029]
[1777169296711,35.72,77523.95,0.0,0.23251,0.00012,22.32876]
[1777169301745,35.72,77525.09,0.0,0.23266,0.00012,22.3367]
[1777169306780,35.72,77524.24,0.0,0.23257,0.00012,22.33165]
[1777169311816,35.72,77524.22,0.0,0.23255,0.00012,22.32836]
[1777169317858,35.72,77524.4,0.0,0.23258,0.00012,22.33025]
[1777169323899,35.73,77523.97,0.0,0.23255,0.00012,22.32819]
[1777169329799,35.73,77524.14,0.0,0.23258,0.00012,22.32983]
[1777169329804,35.73,77524.14,0.0,0.23258,0.00012,22.32983]
[1777169329942,35.73,77523.98,0.0,0.23256,0.00012,22.32906]
[1777169336381,35.73,77523.98,0.0,0.23257,0.00012,22.32932]
[1777169338038,35.73,77524.84,0.0,0.23268,0.00012,22.33522]
[1777169339005,35.73,77527.72,0.0,0.23301,0.00012,22.35412]
[1777169344222,35.73,77528.92,0.0,0.23316,0.00012,22.36223]
[1777169344226,35.73,77528.92,0.0,0.23316,0.00012,22.36223]
[1777169344324,35.73,77529.18,0.0,0.23319,0.00012,22.36399]
[1777169346283,35.73,77529.1,0.0,0.23318,0.00012,22.36349]
[1777169346385,35.73,77528.26,0.0,0.23309,0.00012,22.35804]
[1777169348349,35.73,77528.42,0.0,0.23311,0.00012,22.35915]
[1777169348352,35.73,77528.42,0.0,0.23311,0.00012,22.35915]
[1777169348372,35.73,77528.42,0.0,0.23311,0.00012,22.35922]
[1777169352664,35.73,77525.83,0.0,0.23281,0.00012,22.34244]
[1777169363173,35.73,77525.48,0.0,0.23278,0.00012,22.34078]
[1777169368208,35.74,77525.47,0.0,0.23278,0.00012,22.34102]
[1777169373243,35.74,77528.36,0.0,0.2331,0.00012,22.35646]
[1777169375945,35.74,77528.47,0.0,0.23311,0.00012,22.35722]
[1777169376017,35.74,77528.42,0.0,0.23311,0.00012,22.35697]
[1777169382306,35.74,77533.66,0.0,0.23373,0.00012,22.39161]
[1777169385445,35.74,77532.8,0.0,0.23364,0.00012,22.3862]
[1777169385450,35.74,77532.8,0.0,0.23364,0.00012,22.3862]
[1777169385546,35.74,77532.84,0.0,0.23364,0.00012,22.38653]
[1777169387093,35.74,77532.84,0.0,0.23364,0.00012,22.38653]
[1777169387559,35.74,77532.84,0.0,0.23364,0.00012,22.38653]
[1777169387782,35.74,77532.84,0.0,0.23364,0.00012,22.38653]
[1777169393383,35.74,77537.32,0.0,0.23417,0.00012,22.4158]
[1777169398417,35.74,77538.31,0.0,0.23428,0.00012,22.42218]
[1777169400031,35.74,77538.31,0.0,0.23428,0.00012,22.42218]
[1777169402754,35.74,77538.84,0.0,0.23434,0.00012,22.42558]
[1777169402856,35.74,77539.24,0.0,0.23439,0.00012,22.4281]
[1777169408489,35.74,77537.52,0.0,0.23419,0.00012,22.41703]
[1777169414531,35.74,77536.26,0.0,0.23405,0.00012,22.40906]
[1777169418391,35.74,77536.5,0.0,0.23408,0.00012,22.41079]
[1777169418394,35.74,77536.5,0.0,0.23408,0.00012,22.41079]
[1777169418559,35.74,77536.41,0.0,0.23407,0.00012,22.41024]
[1777169424601,35.74,77536.6,0.0,0.23409,0.00012,22.41135]
[1777169425225,35.74,77536.6,0.0,0.23409,0.00012,22.41135]
[1777169432657,35.74,77536.92,0.0,0.2341,0.00012,22.4095]
[1777169436936,35.74,77536.67,0.0,0.23407,0.00012,22.40782]
[1777169437033,35.74,77536.89,0.0,0.23409,0.00012,22.4092]
[1777169444741,35.74,77536.67,0.0,0.23407,0.00012,22.40785]
[1777169450783,35.74,77536.16,0.0,0.23401,0.00012,22.40458]
[1777169455819,35.74,77535.88,0.0,0.23398,0.00012,22.40283]
[1777169460854,35.74,77535.93,0.0,0.23398,0.00012,22.40323]
[1777169462737,35.74,77535.89,0.0,0.23398,0.00012,22.40298]
[1777169462869,35.74,77536.33,0.0,0.23403,0.00012,22.40586]
[1777169467903,35.74,77530.58,0.0,0.23336,0.00012,22.36842]
[1777169473945,35.74,77530.93,0.0,0.2334,0.00012,22.37086]
[1777169478980,35.74,77530.92,0.0,0.2334,0.00012,22.37096]
[1777169480254,35.74,77531.16,0.0,0.23343,0.00012,22.37255]
[1777169491141,35.74,77531.16,0.0,0.23344,0.00012,22.37271]
[1777169497106,35.74,77527.85,0.0,0.23302,0.00012,22.34706]
[1777169503148,35.74,77527.67,0.0,0.23299,0.00012,22.34556]
[1777169503888,35.74,77527.67,0.0,0.23299,0.00012,22.34556]
[1777169506742,35.74,77527.48,0.0,0.23296,0.00012,22.34419]
[1777169507446,35.74,77527.86,0.0,0.23301,0.00012,22.34663]
[1777169512535,35.74,77527.89,0.0,0.23301,0.00012,22.34674]
[1777169518031,35.74,77527.89,0.0,0.233,0.00012,22.3464]
[1777169523288,35.74,77528.8,0.0,0.2331,0.00012,22.35206]
[1777169528323,35.74,77528.65,0.0,0.23308,0.00012,22.35081]
[1777169533358,35.74,77528.65,0.0,0.23308,0.00012,22.3505]
[1777169538393,35.73,77528.49,0.0,0.23305,0.00012,22.34911]
[1777169543427,35.73,77531.6,0.0,0.23341,0.00012,22.36907]
[1777169547598,35.73,77532.76,0.0,0.23354,0.00012,22.37639]
[1777169553499,35.73,77531.99,0.0,0.23341,0.00012,22.36699]
[1777169556638,35.73,77532.29,0.0,0.23344,0.00012,22.36876]
[1777169562562,35.73,77536.51,0.0,0.23393,0.00012,22.39553]
[1777169566181,35.73,77536.73,0.0,0.23395,0.00012,22.39671]
[1777169568798,35.73,77537.02,0.0,0.23397,0.00012,22.39827]
[1777169568940,35.73,77537.02,0.0,0.23397,0.00012,22.39827]
[1777169569091,35.73,77537.02,0.0,0.23397,0.00012,22.39827]
[1777169569134,35.73,77537.02,0.0,0.23397,0.00012,22.39827]
[1777169569224,35.73,77537.47,0.0,0.23403,0.00012,22.40106]
[1777169569613,35.73,77549.22,0.0,0.23541,0.00012,22.47753]
[1777169570827,35.73,77549.22,0.0,0.23541,0.00012,22.47753]
[1777169576158,35.72,77554.49,0.0,0.23602,0.00012,22.51123]
[1777169576185,35.72,77554.49,0.0,0.23602,0.00012,22.51123]
[1777169576191,35.72,77554.49,0.0,0.23602,0.00012,22.51123]
[1777169576222,35.72,77554.49,0.0,0.23602,0.00012,22.51123]
[1777169576221,35.72,77554.58,0.0,0.23602,0.00012,22.51156]
[1777169576447,35.72,77554.58,0.0,0.23602,0.00012,22.51156]
[1777169580555,35.72,77564.17,0.0,0.23715,0.00012,22.57336]
[1777169580895,35.72,77564.17,0.0,0.23715,0.00012,22.57336]
[1777169581123,35.72,77564.38,0.0,0.23717,0.00012,22.5746]
[1777169583545,35.72,77564.54,0.0,0.23719,0.00012,22.5757]
[1777169585241,35.72,77565.09,0.0,0.23726,0.00012,22.57927]
[1777169585728,35.72,77569.22,0.0,0.23775,0.00012,22.60597]
[1777169587562,35.72,77569.63,0.0,0.23779,0.00012,22.60852]
[1777169587568,35.72,77569.63,0.0,0.23779,0.00012,22.60852]
[1777169590032,35.72,77570.57,0.0,0.2379,0.00012,22.61438]
[1777169590414,35.72,77570.94,0.0,0.23794,0.00012,22.61665]
[1777169592367,35.72,77575.73,0.0,0.23851,0.00012,22.64737]
[1777169593286,35.72,77576.61,0.0,0.23861,0.00012,22.65292]
[1777169594227,35.72,77576.61,0.0,0.23861,0.00012,22.65292]
[1777169595271,35.72,77579.84,0.0,0.23899,0.00012,22.6735]
[1777169596947,35.72,77580.72,0.0,0.23909,0.00012,22.67902]
[1777169603856,35.71,77584.2,0.0,0.23948,0.00012,22.70016]
[1777169606317,35.71,77584.3,0.0,0.23948,0.00012,22.70049]
[1777169612815,35.71,77586.92,0.0,0.23975,0.00012,22.71268]
[1777169619152,35.71,77587.17,0.0,0.23977,0.00012,22.71361]
[1777169622127,35.71,77587.11,0.0,0.23974,0.00012,22.71239]
[1777169628740,35.7,77586.7,0.0,0.23967,0.00012,22.70867]
[1777169634148,35.7,77586.67,0.0,0.23965,0.00012,22.70764]
[1777169639798,35.7,77586.74,0.0,0.23964,0.00012,22.70702]
[1777169646154,35.69,77586.61,0.0,0.2396,0.00012,22.70514]
[1777169652195,35.69,77587.97,0.0,0.23975,0.00012,22.71302]
[1777169655711,35.69,77587.97,0.0,0.23974,0.00012,22.71272]
[1777169662188,35.69,77587.74,0.0,0.2397,0.00012,22.71035]
[1777169665688,35.69,77587.75,0.0,0.23969,0.00012,22.70983]
[1777169670887,35.68,77587.84,0.0,0.23969,0.00012,22.7098]
[1777169677600,35.68,77587.84,0.0,0.23968,0.00012,22.70931]
[1777169683414,35.68,77587.41,0.0,0.23957,0.00012,22.70094]
[1777169694491,35.67,77587.27,0.0,0.23952,0.00012,22.6984]
[1777169699526,35.67,77589.28,0.0,0.23974,0.00012,22.71063]
[1777169700407,35.67,77589.28,0.0,0.23974,0.00012,22.71063]
[1777169702794,35.67,77590.2,0.0,0.23985,0.00012,22.71626]
[1777169703803,35.67,77593.24,0.0,0.24021,0.00012,22.73572]
[1777169709596,35.66,77604.34,0.0,0.2415,0.00012,22.80571]
[1777169714630,35.66,77603.22,0.0,0.24135,0.00012,22.79747]
[1777169719666,35.66,77603.28,0.0,0.24134,0.00012,22.79689]
[1777169724701,35.66,77607.5,0.0,0.24182,0.00012,22.8231]
[1777169736787,35.65,77608.37,0.0,0.24186,0.00012,22.82251]
[1777169741823,35.65,77606.81,0.0,0.24165,0.00012,22.81154]
[1777169746858,35.64,77606.56,0.0,0.2416,0.00012,22.80904]
[1777169753907,35.64,77606.95,0.0,0.24162,0.00012,22.8101]
[1777169758942,35.64,77608.83,0.0,0.24183,0.00012,22.82125]
[1777169763980,35.63,77608.7,0.0,0.24179,0.00012,22.81945]
[1777169766733,35.63,77609.52,0.0,0.24188,0.00012,22.82432]
[1777169772037,35.63,77611.77,0.0,0.24213,0.00012,22.83752]
[1777169778079,35.62,77612.02,0.0,0.24213,0.00012,22.83775]
[1777169780319,35.62,77613.03,0.0,0.24225,0.00012,22.844]
[1777169786136,35.62,77611.82,0.0,0.24207,0.00012,22.83472]
[1777169795199,35.61,77613.32,0.0,0.24219,0.00012,22.83878]
[1777169797332,35.61,77613.32,0.0,0.24219,0.00012,22.83878]
[1777169797433,35.61,77613.18,0.0,0.24217,0.00012,22.83744]
[1777169803977,35.61,77613.07,0.0,0.24215,0.00012,22.83653]
[1777169807369,35.61,77612.98,0.0,0.24211,0.00012,22.83435]
[1777169807471,35.6,77611.81,0.0,0.24196,0.00012,22.82662]
[1777169814332,35.6,77608.87,0.0,0.24159,0.00012,22.80635]
[1777169819367,35.6,77605.58,0.0,0.24117,0.00012,22.78423]
[1777169824402,35.6,77604.86,0.0,0.24107,0.00012,22.7788]
[1777169829437,35.59,77602.12,0.0,0.24073,0.00012,22.76038]
[1777169840514,35.59,77602.04,0.0,0.24069,0.00012,22.75841]
[1777169845887,35.59,77601.48,0.0,0.24062,0.00012,22.75466]
[1777169846534,35.59,77601.48,0.0,0.24062,0.00012,22.75466]
[1777169847035,35.59,77601.48,0.0,0.24061,0.00012,22.75401]
[1777169854611,35.58,77601.39,0.0,0.24055,0.00012,22.74869]
[1777169859647,35.58,77601.04,0.0,0.2405,0.00012,22.7458]
[1777169869717,35.58,77601.19,0.0,0.24049,0.00012,22.74552]
[1777169875759,35.58,77601.38,0.0,0.2405,0.00012,22.74598]
[1777169882808,35.57,77601.6,0.0,0.24051,0.00012,22.74652]
[1777169888850,35.57,77601.32,0.0,0.24046,0.00012,22.74396]
[1777169893885,35.57,77602.05,0.0,0.24054,0.00012,22.74804]
[1777169898920,35.57,77601.93,0.0,0.24051,0.00012,22.74663]
[1777169900568,35.57,77601.93,0.0,0.24051,0.00012,22.74663]
[1777169906624,35.57,77601.93,0.0,0.24051,0.00012,22.74639]
[1777169909077,35.56,77601.12,0.0,0.24039,0.00012,22.7403]
[1777169909147,35.56,77601.12,0.0,0.24039,0.00012,22.7403]
[1777169909178,35.56,77601.12,0.0,0.24039,0.00012,22.7403]
[1777169909463,35.56,77601.12,0.0,0.24039,0.00012,22.7403]
[1777169909602,35.56,77601.12,0.0,0.24039,0.00012,22.7403]
[1777169911260,35.56,77596.04,0.0,0.23978,0.00012,22.70722]
[1777169911729,35.56,77593.67,0.0,0.23947,0.00012,22.68799]
[1777169911992,35.56,77593.67,0.0,0.23947,0.00012,22.68799]
[1777169917657,35.56,77598.36,0.0,0.24002,0.00012,22.71785]
[1777169921875,35.56,77598.03,0.0,0.23995,0.00012,22.71394]
[1777169921877,35.56,77598.03,0.0,0.23995,0.00012,22.71394]
[1777169923374,35.55,77598.03,0.0,0.23994,0.00012,22.71381]
[1777169925148,35.55,77595.99,0.0,0.23969,0.00012,22.70035]
[1777169931146,35.55,77592.56,0.0,0.23927,0.00012,22.67749]
[1777169937189,35.55,77591.55,0.0,0.23914,0.00012,22.67049]
[1777169940476,35.55,77592.09,0.0,0.2392,0.00012,22.67386]
[1777169940495,35.55,77592.38,0.0,0.23924,0.00012,22.67566]
[1777169946252,35.55,77592.3,0.0,0.23922,0.00012,22.67455]
[1777169951286,35.55,77592.16,0.0,0.23919,0.00012,22.67318]
[1777169953758,35.55,77592.48,0.0,0.23923,0.00012,22.67507]
[1777169954099,35.55,77592.48,0.0,0.23923,0.00012,22.67507]
[1777169959310,35.52,77591.55,0.0,0.23897,0.00012,22.66173]
[1777169964460,35.5,77591.52,0.0,0.23884,0.00012,22.65474]
[1777169969413,35.49,77581.24,0.0,0.23752,0.00012,22.58314]
[1777169974658,35.49,77579.21,0.0,0.23725,0.00012,22.56584]
[1777169979854,35.49,77572.27,0.0,0.23642,0.00012,22.52065]
[1777169979997,35.49,77572.27,0.0,0.23642,0.00012,22.52065]
[1777169981285,35.49,77572.06,0.0,0.2364,0.00012,22.5197]
[1777169985939,35.5,77574.89,0.0,0.23677,0.00012,22.53975]
[1777169992700,35.5,77573.9,0.0,0.23667,0.00012,22.53395]
[1777169997416,35.5,77573.9,0.0,0.23668,0.00012,22.53471]
[1777170002645,35.5,77574.88,0.0,0.23681,0.00012,22.54166]
[1777170005074,35.5,77576.45,0.0,0.23699,0.00012,22.55176]
[1777170006372,35.5,77576.61,0.0,0.23701,0.00012,22.5527]
[1777170007966,35.5,77576.22,0.0,0.23696,0.00012,22.55014]
[1777170013893,35.5,77577.05,0.0,0.23706,0.00012,22.5555]
[1777170016301,35.5,77576.25,0.0,0.23697,0.00012,22.55026]
[1777170016340,35.5,77576.41,0.0,0.23698,0.00012,22.55128]
[1777170020282,35.5,77576.37,0.0,0.23695,0.00012,22.54976]
[1777170020361,35.5,77576.37,0.0,0.23695,0.00012,22.54976]
[1777170020466,35.5,77576.37,0.0,0.23695,0.00012,22.54976]
[1777170020535,35.49,77576.82,0.0,0.23694,0.00012,22.54901]
[1777170022786,35.48,77587.66,0.0,0.23821,0.00012,22.61853]
[1777170027459,35.48,77587.55,0.0,0.23815,0.00012,22.61561]
[1777170027664,35.47,77587.6,0.0,0.23814,0.00012,22.61462]
[1777170027790,35.47,77587.6,0.0,0.23814,0.00012,22.61462]
[1777170028317,35.47,77587.6,0.0,0.23814,0.00012,22.61462]
[1777170028379,35.47,77587.6,0.0,0.23812,0.00012,22.61398]
[1777170029273,35.47,77587.6,0.0,0.23812,0.00012,22.61398]
[1777170029375,35.47,77587.71,0.0,0.23812,0.00012,22.61406]
[1777170030089,35.47,77587.71,0.0,0.23812,0.00012,22.61406]
[1777170030190,35.47,77587.86,0.0,0.23815,0.00012,22.61555]
[1777170033307,35.47,77587.89,0.0,0.23812,0.00012,22.61128]
[1777170038181,35.46,77588.21,0.0,0.23809,0.00012,22.61001]
[1777170038210,35.45,77588.26,0.0,0.23807,0.00012,22.60895]
[1777170039681,35.45,77588.26,0.0,0.23807,0.00012,22.60895]
[1777170048527,35.46,77587.96,0.0,0.23809,0.00012,22.61013]
[1777170050768,35.46,77588.04,0.0,0.23812,0.00012,22.61126]
[1777170052274,35.47,77592.0,0.0,0.2386,0.00012,22.63756]
[1777170052314,35.47,77591.42,0.0,0.23853,0.00012,22.63377]
[1777170055219,35.47,77595.17,0.0,0.239,0.00012,22.65928]
[1777170061052,35.49,77598.5,0.0,0.23951,0.00012,22.6869]
[1777170065419,35.49,77596.79,0.0,0.23935,0.00012,22.67811]
[1777170071238,35.5,77590.03,0.0,0.23859,0.00012,22.63641]
[1777170073675,35.5,77589.13,0.0,0.2385,0.00012,22.63171]
[1777170079138,35.51,77589.03,0.0,0.2385,0.00012,22.6318]
[1777170086228,35.51,77589.99,0.0,0.23864,0.00012,22.63917]
[1777170092270,35.53,77589.61,0.0,0.23868,0.00012,22.63857]
[1777170093078,35.53,77589.61,0.0,0.23868,0.00012,22.63857]
[1777170102340,35.55,77587.08,0.0,0.23856,0.00012,22.63148]
[1777170108741,35.56,77587.06,0.0,0.23856,0.00012,22.63173]
[1777170109563,35.56,77587.13,0.0,0.23858,0.00012,22.63256]
[1777170113912,35.57,77587.3,0.0,0.23865,0.00012,22.63661]
[1777170115003,35.57,77587.3,0.0,0.2387,0.00012,22.63899]
[1777170120125,35.59,77587.3,0.0,0.23879,0.00012,22.6436]
[1777170129927,35.63,77587.3,0.0,0.23907,0.00012,22.6583]
[1777170130505,35.63,77587.3,0.0,0.23907,0.00012,22.6583]
[1777170130573,35.66,77587.3,0.0,0.23929,0.00012,22.66972]
[1777170136578,35.68,77587.08,0.0,0.23936,0.00012,22.67327]
[1777170144604,35.68,77586.93,0.0,0.23937,0.00012,22.67384]
[1777170153291,35.7,77586.78,0.0,0.23949,0.00012,22.67984]
[1777170156641,35.71,77586.78,0.0,0.23953,0.00012,22.67918]
[1777170162511,35.72,77587.03,0.0,0.23961,0.00012,22.68369]
[1777170167286,35.73,77587.03,0.0,0.23964,0.00012,22.68498]
[1777170171118,35.73,77587.03,0.0,0.23964,0.00012,22.68518]
[1777170171765,35.73,77587.03,0.0,0.23964,0.00012,22.68518]
[1777170171928,35.73,77585.31,0.0,0.23943,0.00012,22.67408]
[1777170172847,35.73,77578.4,0.0,0.23861,0.00012,22.62944]
[1777170177881,35.73,77574.12,0.0,0.23811,0.00012,22.60186]
[1777170178491,35.73,77574.12,0.0,0.23811,0.00012,22.60186]
[1777170178500,35.73,77574.12,0.0,0.23811,0.00012,22.60186]
[1777170180820,35.73,77573.8,0.0,0.23807,0.00012,22.59981]
[1777170182917,35.73,77558.6,0.0,0.23627,0.00012,22.50141]
[1777170184944,35.73,77557.14,0.0,0.2361,0.00012,22.49206]
[1777170190160,35.73,77556.52,0.0,0.23604,0.00012,22.48857]
[1777170191132,35.73,77556.47,0.0,0.23603,0.00012,22.48834]
[1777170198022,35.73,77556.86,0.0,0.2361,0.00012,22.49185]
[1777170200900,35.73,77556.85,0.0,0.2361,0.00012,22.49191]
[1777170201002,35.73,77556.85,0.0,0.2361,0.00012,22.49214]
[1777170201922,35.73,77556.85,0.0,0.2361,0.00012,22.49214]
[1777170202800,35.73,77556.85,0.0,0.2361,0.00012,22.49214]
[1777170205104,35.73,77556.86,0.0,0.23611,0.00012,22.4928]
[1777170205206,35.74,77556.93,0.0,0.23613,0.00012,22.49349]
[1777170210328,35.74,77557.02,0.0,0.23615,0.00012,22.49451]
[1777170218164,35.74,77556.74,0.0,0.23611,0.00012,22.48994]
[1777170223711,35.74,77556.7,0.0,0.23611,0.00012,22.49019]
[1777170223811,35.74,77556.7,0.0,0.23611,0.00012,22.49029]
[1777170230820,35.74,77557.33,0.0,0.23621,0.00012,22.49543]
[1777170233378,35.75,77556.88,0.0,0.23617,0.00012,22.49313]
[1777170233898,35.75,77556.88,0.0,0.23617,0.00012,22.49313]
[1777170234704,35.75,77546.04,0.0,0.2349,0.00012,22.42321]
[1777170237780,35.75,77538.85,0.0,0.23406,0.00012,22.37666]
[1777170242956,35.75,77538.81,0.0,0.23406,0.00012,22.37704]
[1777170246134,35.75,77539.87,0.0,0.2342,0.00012,22.38448]
[1777170254905,35.75,77539.59,0.0,0.23418,0.00012,22.38346]
[1777170260951,35.76,77539.7,0.0,0.23421,0.00012,22.38488]
[1777170263245,35.76,77539.7,0.0,0.23422,0.00012,22.3856]
[1777170263252,35.76,77539.7,0.0,0.23422,0.00012,22.3856]
[1777170263626,35.76,77539.7,0.0,0.23422,0.00012,22.3856]
[1777170272811,35.76,77539.66,0.0,0.23422,0.00012,22.38578]
[1777170274848,35.76,77539.66,0.0,0.23422,0.00012,22.38326]
[1777170279930,35.77,77539.67,0.0,0.23424,0.00012,22.38426]
[1777170280733,35.77,77539.67,0.0,0.23424,0.00012,22.38441]
[1777170286888,35.77,77539.64,0.0,0.23424,0.00012,22.38438]
[1777170294372,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294409,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294413,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294443,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294536,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294588,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294644,35.77,77539.64,0.0,0.23427,0.00012,22.38593]
[1777170294849,35.77,77557.13,0.0,0.23634,0.00012,22.50008]
[1777170295017,35.77,77557.13,0.0,0.23634,0.00012,22.50008]
[1777170295428,35.77,77557.13,0.0,0.23634,0.00012,22.50008]
[1777170295865,35.77,77577.12,0.0,0.23871,0.00012,22.62935]
[1777170296079,35.77,77577.12,0.0,0.23871,0.00012,22.62935]
[1777170296646,35.77,77577.12,0.0,0.23871,0.00012,22.62935]
[1777170296715,35.77,77577.12,0.0,0.23871,0.00012,22.62935]
[1777170296894,35.77,77588.42,0.0,0.24006,0.00012,22.70245]
[1777170297273,35.77,77588.42,0.0,0.24006,0.00012,22.70245]
[1777170297406,35.77,77588.42,0.0,0.24006,0.00012,22.70245]
[1777170300459,35.78,77587.66,0.0,0.23998,0.00012,22.69801]
[1777170300762,35.78,77584.0,0.0,0.23955,0.00012,22.67462]
[1777170305797,35.78,77580.85,0.0,0.23918,0.00012,22.65474]
[1777170309451,35.78,77582.62,0.0,0.2394,0.00012,22.66638]
[1777170309825,35.78,77583.16,0.0,0.23946,0.00012,22.66992]
[1777170311825,35.78,77583.15,0.0,0.23946,0.00012,22.67004]
[1777170311839,35.78,77582.78,0.0,0.23942,0.00012,22.66783]
[1777170316874,35.78,77582.96,0.0,0.23945,0.00012,22.66941]
[1777170323923,35.78,77583.1,0.0,0.23948,0.00012,22.67088]
[1777170326127,35.78,77583.07,0.0,0.23948,0.00012,22.67084]
[1777170331979,35.78,77583.04,0.0,0.23945,0.00012,22.6669]
[1777170337054,35.78,77583.91,0.0,0.23955,0.00012,22.67246]
[1777170337325,35.78,77583.91,0.0,0.23955,0.00012,22.67246]
[1777170341066,35.78,77583.57,0.0,0.23951,0.00012,22.67019]
[1777170347086,35.78,77583.71,0.0,0.23952,0.00012,22.67083]
[1777170352836,35.78,77583.46,0.0,0.23949,0.00012,22.66901]
[1777170360176,35.78,77583.94,0.0,0.23955,0.00012,22.6724]
[1777170366218,35.78,77583.72,0.0,0.23953,0.00012,22.67126]
[1777170372259,35.78,77583.78,0.0,0.23954,0.00012,22.67193]
[1777170374312,35.78,77583.78,0.0,0.23954,0.00012,22.67193]
[1777170376008,35.78,77583.58,0.0,0.23952,0.00012,22.67074]
[1777170383337,35.78,77584.41,0.0,0.23962,0.00012,22.67628]
[1777170388372,35.78,77585.1,0.0,0.23971,0.00012,22.68093]
[1777170393407,35.79,77584.49,0.0,0.23962,0.00012,22.67347]
[1777170398442,35.79,77586.13,0.0,0.23981,0.00012,22.6842]
[1777170403477,35.79,77586.02,0.0,0.23981,0.00012,22.68366]
[1777170408512,35.79,77586.54,0.0,0.23987,0.00012,22.68716]
[1777170414553,35.79,77586.31,0.0,0.23985,0.00012,22.68589]
[1777170424624,35.79,77586.35,0.0,0.23986,0.00012,22.68645]
[1777170427048,35.79,77586.35,0.0,0.23986,0.00012,22.68645]
[1777170435701,35.79,77586.76,0.0,0.2399,0.00012,22.68859]
[1777170440736,35.79,77586.45,0.0,0.23985,0.00012,22.68629]
[1777170448147,35.78,77586.5,0.0,0.23985,0.00012,22.68637]
[1777170450293,35.78,77586.47,0.0,0.23985,0.00012,22.68588]
[1777170455903,35.78,77586.48,0.0,0.23983,0.00012,22.6824]
[1777170460136,35.78,77586.48,0.0,0.23983,0.00012,22.68247]
[1777170460221,35.79,77586.64,0.0,0.23985,0.00012,22.68361]
[1777170461637,35.79,77586.35,0.0,0.23981,0.00012,22.6818]
[1777170461669,35.79,77586.35,0.0,0.23982,0.00012,22.68186]
[1777170463941,35.79,77586.52,0.0,0.23983,0.00012,22.6829]
[1777170464042,35.79,77586.65,0.0,0.23985,0.00012,22.68368]
[1777170466090,35.79,77586.65,0.0,0.23985,0.00012,22.68368]
[1777170467857,35.79,77586.55,0.0,0.23984,0.00012,22.68318]
[1777170467925,35.79,77586.52,0.0,0.23984,0.00012,22.68303]
[1777170473937,35.79,77586.48,0.0,0.23983,0.00012,22.68261]
[1777170478845,35.78,77587.62,0.0,0.23995,0.00012,22.68932]
[1777170479013,35.78,77586.78,0.0,0.23985,0.00012,22.68384]
[1777170479281,35.78,77586.78,0.0,0.23985,0.00012,22.68384]
[1777170480020,35.78,77586.48,0.0,0.23981,0.00012,22.68183]
[1777170481337,35.78,77586.63,0.0,0.23983,0.00012,22.68272]
[1777170482070,35.78,77586.63,0.0,0.23983,0.00012,22.68272]
[1777170490089,35.78,77586.05,0.0,0.23975,0.00012,22.67844]
[1777170491371,35.78,77586.05,0.0,0.23975,0.00012,22.67844]
[1777170497139,35.78,77586.04,0.0,0.23974,0.00012,22.67788]
[1777170502175,35.78,77586.12,0.0,0.23974,0.00012,22.67804]
[1777170505267,35.78,77586.19,0.0,0.23975,0.00012,22.67835]
[1777170510030,35.78,77583.02,0.0,0.23937,0.00012,22.65773]
[1777170515302,35.78,77582.73,0.0,0.2393,0.00012,22.65182]
[1777170520105,35.78,77583.16,0.0,0.23935,0.00012,22.65446]
[1777170520272,35.78,77582.49,0.0,0.23927,0.00012,22.65005]
[1777170525372,35.77,77582.36,0.0,0.23924,0.00012,22.64874]
[1777170527188,35.77,77582.36,0.0,0.23924,0.00012,22.64874]
[1777170532911,35.77,77580.73,0.0,0.23904,0.00012,22.63791]
[1777170533249,35.77,77580.75,0.0,0.23905,0.00012,22.63798]
[1777170535002,35.77,77580.75,0.0,0.23905,0.00012,22.63798]
[1777170538913,35.77,77580.75,0.0,0.23904,0.00012,22.63748]
[1777170539014,35.77,77580.75,0.0,0.23903,0.00012,22.63724]
[1777170544505,35.77,77581.0,0.0,0.23906,0.00012,22.6388]
[1777170550020,35.77,77581.0,0.0,0.23906,0.00012,22.63873]
[1777170550121,35.77,77580.45,0.0,0.23899,0.00012,22.63517]
[1777170555582,35.77,77580.02,0.0,0.23893,0.00012,22.63178]
[1777170561625,35.77,77580.04,0.0,0.23892,0.00012,22.63116]
[1777170566660,35.76,77581.64,0.0,0.2391,0.00012,22.64085]
[1777170572702,35.76,77585.05,0.0,0.23946,0.00012,22.65806]
[1777170577737,35.76,77583.0,0.0,0.2392,0.00012,22.64411]
[1777170582772,35.76,77581.67,0.0,0.23903,0.00012,22.6349]
[1777170588814,35.76,77581.49,0.0,0.23899,0.00012,22.63299]
[1777170594759,35.75,77581.79,0.0,0.23902,0.00012,22.63443]
[1777170600583,35.75,77581.81,0.0,0.23901,0.00012,22.63382]
[1777170603674,35.75,77582.14,0.0,0.23904,0.00012,22.63546]
[1777170603962,35.75,77582.24,0.0,0.23905,0.00012,22.63598]
[1777170608997,35.75,77582.91,0.0,0.23912,0.00012,22.64025]
[1777170614002,35.75,77582.31,0.0,0.23905,0.00012,22.63637]
[1777170614103,35.75,77582.31,0.0,0.23905,0.00012,22.63634]
[1777170618364,35.75,77582.21,0.0,0.23903,0.00012,22.63532]
[1777170625109,35.75,77582.35,0.0,0.23903,0.00012,22.63526]
[1777170632158,35.74,77582.15,0.0,0.23897,0.00012,22.62942]
[1777170639207,35.74,77582.35,0.0,0.23897,0.00012,22.6299]
[1777170642184,35.74,77582.19,0.0,0.23895,0.00012,22.62875]
[1777170655319,35.73,77582.44,0.0,0.23895,0.00012,22.62866]
[1777170661362,35.73,77582.43,0.0,0.23894,0.00012,22.62793]
[1777170666396,35.73,77582.25,0.0,0.2389,0.00012,22.62622]
[1777170672856,35.73,77582.37,0.0,0.23892,0.00012,22.62688]
[1777170677392,35.73,77582.34,0.0,0.2389,0.00012,22.62593]
[1777170677765,35.73,77582.34,0.0,0.23889,0.00012,22.62561]
[1777170680042,35.73,77582.34,0.0,0.23889,0.00012,22.62563]
[1777170680144,35.73,77582.34,0.0,0.23889,0.00012,22.62564]
[1777170680799,35.73,77582.34,0.0,0.23889,0.00012,22.62564]
[1777170680900,35.73,77582.34,0.0,0.23889,0.00012,22.62553]
[1777170686784,35.73,77582.3,0.0,0.23889,0.00012,22.6253]
[1777170686886,35.73,77582.3,0.0,0.23889,0.00012,22.62533]
[1777170689827,35.73,77582.3,0.0,0.23888,0.00012,22.62512]
[1777170695822,35.73,77582.32,0.0,0.23885,0.00012,22.62101]
[1777170706021,35.72,77582.39,0.0,0.23885,0.00012,22.62085]
[1777170707690,35.72,77582.56,0.0,0.23885,0.00012,22.62125]
[1777170708320,35.72,77582.56,0.0,0.23885,0.00012,22.62125]
[1777170708371,35.72,77582.55,0.0,0.23885,0.00012,22.62108]
[1777170715031,35.72,77582.54,0.0,0.23885,0.00012,22.62105]
[1777170715133,35.72,77582.54,0.0,0.23885,0.00012,22.62114]
[1777170718187,35.72,77582.68,0.0,0.23887,0.00012,22.62194]
[1777170718289,35.72,77582.57,0.0,0.23885,0.00012,22.62103]
[1777170723798,35.72,77582.73,0.0,0.23887,0.00012,22.62215]
[1777170728832,35.72,77583.11,0.0,0.23892,0.00012,22.62467]
[1777170732007,35.72,77583.11,0.0,0.23892,0.00012,22.62469]
[1777170732108,35.72,77583.11,0.0,0.23892,0.00012,22.62473]
[1777170734816,35.72,77583.4,0.0,0.23895,0.00012,22.62639]
[1777170735224,35.72,77583.4,0.0,0.23895,0.00012,22.62639]
[1777170737968,35.72,77585.48,0.0,0.23919,0.00012,22.63948]
[1777170738035,35.72,77586.36,0.0,0.23929,0.00012,22.64504]
[1777170738988,35.72,77586.36,0.0,0.23929,0.00012,22.64504]
[1777170739089,35.72,77587.23,0.0,0.23939,0.00012,22.65064]
[1777170739464,35.72,77587.23,0.0,0.23939,0.00012,22.65064]
[1777170744783,35.72,77587.52,0.0,0.23942,0.00012,22.65187]
[1777170746285,35.72,77587.65,0.0,0.23943,0.00012,22.65258]
[1777170746323,35.72,77587.65,0.0,0.23943,0.00012,22.65258]
[1777170746416,35.72,77587.65,0.0,0.23943,0.00012,22.65258]
[1777170746372,35.72,77587.48,0.0,0.23941,0.00012,22.65136]
[1777170746477,35.72,77587.48,0.0,0.23941,0.00012,22.65136]
[1777170746949,35.72,77587.48,0.0,0.23941,0.00012,22.65136]
[1777170746950,35.72,77587.48,0.0,0.23941,0.00012,22.65136]
[1777170746986,35.72,77587.48,0.0,0.23941,0.00012,22.65136]
[1777170747198,35.72,77587.48,0.0,0.23941,0.00012,22.65136]
[1777170748668,35.72,77599.01,0.0,0.24078,0.00012,22.72561]
[1777170749504,35.72,77601.42,0.0,0.24107,0.00012,22.74114]
[1777170751784,35.72,77605.26,0.0,0.24153,0.00012,22.76572]
[1777170752214,35.72,77605.26,0.0,0.24153,0.00012,22.76572]
[1777170754945,35.72,77606.43,0.0,0.24164,0.00012,22.76943]
[1777170755015,35.72,77606.31,0.0,0.24163,0.00012,22.76863]
[1777170755699,35.72,77606.31,0.0,0.24163,0.00012,22.76863]
[1777170757741,35.72,77606.31,0.0,0.24163,0.00012,22.76863]
[1777170757988,35.72,77606.31,0.0,0.24163,0.00012,22.76863]
[1777170761836,35.71,77601.16,0.0,0.24097,0.00012,22.73318]
[1777170762962,35.71,77600.4,0.0,0.24086,0.00012,22.7274]
[1777170768107,35.69,77599.74,0.0,0.2407,0.00012,22.71891]
[1777170771448,35.69,77599.46,0.0,0.24065,0.00012,22.71649]
[1777170777502,35.69,77599.53,0.0,0.24064,0.00012,22.71577]
[1777170786233,35.69,77600.18,0.0,0.24071,0.00012,22.71952]
[1777170791268,35.69,77600.02,0.0,0.24068,0.00012,22.71826]
[1777170796303,35.68,77598.42,0.0,0.24048,0.00012,22.7075]
[1777170798294,35.68,77598.2,0.0,0.24045,0.00012,22.70606]
[1777170798296,35.68,77598.2,0.0,0.24045,0.00012,22.70606]
[1777170803229,35.68,77595.73,0.0,0.24015,0.00012,22.68944]
[1777170805045,35.68,77595.22,0.0,0.24008,0.00012,22.68611]
[1777170811408,35.68,77594.83,0.0,0.24001,0.00012,22.67987]
[1777170816443,35.68,77595.09,0.0,0.24004,0.00012,22.68158]
[1777170821478,35.68,77595.2,0.0,0.24006,0.00012,22.68231]
[1777170822052,35.68,77595.2,0.0,0.24006,0.00012,22.68231]
[1777170822485,35.68,77594.9,0.0,0.24002,0.00012,22.68039]
[1777170826594,35.68,77595.03,0.0,0.24003,0.00012,22.68089]
[1777170832544,35.68,77595.22,0.0,0.24005,0.00012,22.68178]
[1777170842050,35.68,77595.21,0.0,0.24003,0.00012,22.68099]
[1777170844714,35.68,77585.16,0.0,0.23883,0.00012,22.6159]
[1777170855716,35.68,77586.16,0.0,0.23894,0.00012,22.62215]
[1777170857356,35.68,77586.16,0.0,0.23894,0.00012,22.62215]
[1777170864778,35.68,77588.86,0.0,0.23926,0.00012,22.63906]
[1777170869814,35.67,77589.86,0.0,0.23937,0.00012,22.64512]
[1777170878877,35.67,77587.78,0.0,0.23908,0.00012,22.62718]
[1777170883912,35.67,77587.7,0.0,0.23906,0.00012,22.6263]
[1777170888750,35.67,77586.94,0.0,0.23897,0.00012,22.62111]
[1777170893984,35.67,77586.93,0.0,0.23896,0.00012,22.62061]
[1777170897269,35.67,77586.42,0.0,0.23889,0.00012,22.61709]
[1777170902786,35.67,77583.96,0.0,0.23859,0.00012,22.6007]
[1777170904922,35.67,77583.96,0.0,0.23859,0.00012,22.60054]
[1777170911103,35.66,77584.28,0.0,0.23862,0.00012,22.60218]
[1777170917145,35.66,77584.25,0.0,0.23861,0.00012,22.60165]
[1777170917643,35.66,77584.25,0.0,0.23861,0.00012,22.60165]
[1777170919915,35.66,77584.06,0.0,0.23858,0.00012,22.60035]
[1777170921635,35.66,77584.06,0.0,0.23858,0.00012,22.60027]
[1777170921860,35.66,77584.06,0.0,0.23858,0.00012,22.60027]
[1777170931243,35.66,77583.54,0.0,0.23848,0.00012,22.59223]
[1777170936278,35.66,77583.83,0.0,0.2385,0.00012,22.59371]
[1777170941315,35.66,77583.46,0.0,0.23845,0.00012,22.59091]
[1777170946349,35.66,77583.5,0.0,0.23845,0.00012,22.5908]
[1777170950029,35.66,77584.01,0.0,0.2385,0.00012,22.59388]
[1777170956420,35.66,77583.84,0.0,0.23848,0.00012,22.59238]
[1777170962463,35.65,77583.94,0.0,0.23848,0.00012,22.59273]
[1777170967544,35.65,77583.94,0.0,0.23848,0.00012,22.59254]
[1777170970988,35.65,77583.94,0.0,0.23848,0.00012,22.59235]
[1777170975093,35.65,77583.84,0.0,0.23846,0.00012,22.59144]
[1777170979412,35.65,77583.81,0.0,0.23845,0.00012,22.59104]
[1777170982903,35.65,77583.6,0.0,0.23842,0.00012,22.58933]
[1777170983040,35.65,77583.6,0.0,0.23842,0.00012,22.58933]
[1777170985193,35.65,77573.97,0.0,0.23727,0.00012,22.52683]
[1777170986879,35.65,77574.45,0.0,0.23733,0.00012,22.52995]
[1777170992673,35.65,77573.97,0.0,0.23725,0.00012,22.52308]
[1777170994810,35.65,77574.08,0.0,0.23726,0.00012,22.52378]
[1777171000055,35.65,77575.17,0.0,0.23739,0.00012,22.53091]
[1777171006771,35.65,77576.58,0.0,0.23756,0.00012,22.54]
[1777171011806,35.65,77576.74,0.0,0.23757,0.00012,22.54098]
[1777171019862,35.65,77576.35,0.0,0.23753,0.00012,22.53835]
[1777171024897,35.65,77576.01,0.0,0.23748,0.00012,22.53606]
[1777171031946,35.65,77576.37,0.0,0.23752,0.00012,22.53827]
[1777171037059,35.65,77576.78,0.0,0.23757,0.00012,22.54086]
[1777171038857,35.65,77576.51,0.0,0.23754,0.00012,22.53904]
[1777171039836,35.65,77576.56,0.0,0.23754,0.00012,22.53936]
[1777171045183,35.65,77576.56,0.0,0.23754,0.00012,22.53923]
[1777171046301,35.65,77576.56,0.0,0.23754,0.00012,22.53919]
[1777171052242,35.65,77576.55,0.0,0.23751,0.00012,22.53528]
[1777171059136,35.65,77576.46,0.0,0.2375,0.00012,22.53454]
[1777171059782,35.65,77576.46,0.0,0.2375,0.00012,22.53454]
[1777171065714,35.65,77576.33,0.0,0.23748,0.00012,22.5335]
[1777171070129,35.65,77576.4,0.0,0.23748,0.00012,22.53371]
[1777171070845,35.65,77576.4,0.0,0.23748,0.00012,22.53366]
[1777171077264,35.65,77576.68,0.0,0.23751,0.00012,22.53535]
[1777171082299,35.65,77576.66,0.0,0.23751,0.00012,22.53513]
[1777171084978,35.65,77576.54,0.0,0.23749,0.00012,22.53432]
[1777171095390,35.64,77576.05,0.0,0.23743,0.00012,22.53095]
[1777171101432,35.64,77575.3,0.0,0.23734,0.00012,22.526]
[1777171107474,35.64,77575.13,0.0,0.23732,0.00012,22.52484]
[1777171112509,35.64,77575.12,0.0,0.23729,0.00012,22.52099]
[1777171118551,35.64,77575.76,0.0,0.23737,0.00012,22.52508]
[1777171123586,35.64,77575.67,0.0,0.23736,0.00012,22.52445]
[1777171129628,35.64,77575.58,0.0,0.23734,0.00012,22.52379]
[1777171129853,35.64,77575.58,0.0,0.23734,0.00012,22.52379]
[1777171139697,35.64,77575.81,0.0,0.23736,0.00012,22.52492]
[1777171144733,35.64,77575.66,0.0,0.23734,0.00012,22.52376]
[1777171150022,35.64,77575.75,0.0,0.23735,0.00012,22.52419]
[1777171156347,35.64,77575.69,0.0,0.23734,0.00012,22.52369]
[1777171162860,35.64,77575.75,0.0,0.23734,0.00012,22.52367]
[1777171165148,35.64,77575.75,0.0,0.23734,0.00012,22.52359]
[1777171165934,35.64,77575.73,0.0,0.23734,0.00012,22.52342]
[1777171176958,35.64,77575.38,0.0,0.23726,0.00012,22.51701]
[1777171181993,35.64,77575.44,0.0,0.23727,0.00012,22.51724]
[1777171189011,35.64,77575.83,0.0,0.23731,0.00012,22.51959]
[1777171192932,35.64,77575.84,0.0,0.23731,0.00012,22.51947]
[1777171194295,35.64,77575.84,0.0,0.2373,0.00012,22.5194]
[1777171194982,35.64,77575.69,0.0,0.23729,0.00012,22.5184]
[1777171200123,35.64,77575.89,0.0,0.23731,0.00012,22.51953]
[1777171206165,35.64,77576.3,0.0,0.23735,0.00012,22.52198]
[1777171211435,35.64,77576.25,0.0,0.23734,0.00012,22.52159]
[1777171217242,35.63,77576.09,0.0,0.23732,0.00012,22.52024]
[1777171224291,35.63,77576.17,0.0,0.23732,0.00012,22.52053]
[1777171229326,35.63,77576.06,0.0,0.23731,0.00012,22.51965]
[1777171235716,35.63,77576.12,0.0,0.23729,0.00012,22.51619]
[1777171241641,35.63,77575.99,0.0,0.23727,0.00012,22.51516]
[1777171244990,35.63,77575.61,0.0,0.23722,0.00012,22.51256]
[1777171245025,35.63,77575.61,0.0,0.23722,0.00012,22.51256]
[1777171245049,35.63,77575.61,0.0,0.23722,0.00012,22.51256]
[1777171247362,35.63,77571.23,0.0,0.2367,0.00012,22.48409]
[1777171247669,35.63,77571.23,0.0,0.2367,0.00012,22.48409]
[1777171247740,35.63,77571.83,0.0,0.23677,0.00012,22.48799]
[1777171253494,35.63,77565.7,0.0,0.23604,0.00012,22.4477]
[1777171258529,35.63,77565.82,0.0,0.23604,0.00012,22.4482]
[1777171262696,35.63,77565.47,0.0,0.236,0.00012,22.44587]
[1777171263186,35.63,77565.15,0.0,0.23596,0.00012,22.44364]
[1777171263564,35.63,77565.4,0.0,0.23599,0.00012,22.44526]
[1777171268599,35.63,77565.16,0.0,0.23596,0.00012,22.44367]
[1777171272934,35.63,77565.43,0.0,0.23599,0.00012,22.44542]
[1777171274821,35.63,77565.19,0.0,0.23596,0.00012,22.44386]
[1777171280632,35.63,77565.49,0.0,0.236,0.00012,22.44582]
[1777171286725,35.63,77565.42,0.0,0.23599,0.00012,22.4454]
[1777171292767,35.63,77562.86,0.0,0.23567,0.00012,22.4251]
[1777171295749,35.63,77562.58,0.0,0.23563,0.00012,22.42332]
[1777171295788,35.63,77558.44,0.0,0.23514,0.00012,22.39629]
[1777171298431,35.63,77555.46,0.0,0.23479,0.00012,22.37692]
[1777171298809,35.63,77555.52,0.0,0.2348,0.00012,22.37735]
[1777171303844,35.63,77554.19,0.0,0.23463,0.00012,22.36829]
[1777171304766,35.63,77554.19,0.0,0.23463,0.00012,22.36829]
[1777171304851,35.63,77553.99,0.0,0.23461,0.00012,22.36691]
[1777171310893,35.63,77553.8,0.0,0.23457,0.00012,22.36484]
[1777171316350,35.62,77553.53,0.0,0.23453,0.00012,22.36239]
[1777171318920,35.62,77553.43,0.0,0.23451,0.00012,22.36146]
[1777171318949,35.62,77553.21,0.0,0.23448,0.00012,22.35989]
[1777171321987,35.62,77553.21,0.0,0.23448,0.00012,22.35975]
[1777171327006,35.62,77550.82,0.0,0.23419,0.00012,22.34372]
[1777171332040,35.62,77546.53,0.0,0.23367,0.00012,22.31542]
[1777171338083,35.62,77545.7,0.0,0.23356,0.00012,22.30936]
[1777171343692,35.62,77546.15,0.0,0.23362,0.00012,22.31216]
[1777171350110,35.62,77546.59,0.0,0.23366,0.00012,22.31472]
[1777171355431,35.62,77547.0,0.0,0.23368,0.00012,22.31336]
[1777171361244,35.61,77546.86,0.0,0.23365,0.00012,22.31201]
[1777171366279,35.61,77547.19,0.0,0.23369,0.00012,22.31383]
[1777171372447,35.61,77546.91,0.0,0.23365,0.00012,22.31172]
[1777171372989,35.61,77547.15,0.0,0.23367,0.00012,22.31307]
[1777171378363,35.61,77551.96,0.0,0.23423,0.00012,22.34395]
[1777171382441,35.61,77553.44,0.0,0.2344,0.00012,22.3533]
[1777171382542,35.61,77554.24,0.0,0.23449,0.00012,22.35841]
[1777171391655,35.61,77554.48,0.0,0.23451,0.00012,22.35958]
[1777171396199,35.61,77550.62,0.0,0.23404,0.00012,22.33356]
[1777171396201,35.61,77550.62,0.0,0.23404,0.00012,22.33356]
[1777171397213,35.61,77549.36,0.0,0.23389,0.00012,22.32525]
[1777171398174,35.61,77548.89,0.0,0.23383,0.00012,22.32209]
[1777171404008,35.6,77548.28,0.0,0.23375,0.00012,22.31769]
[1777171406455,35.6,77547.62,0.0,0.23367,0.00012,22.31332]
[1777171411598,35.6,77547.65,0.0,0.23364,0.00012,22.30933]
[1777171416633,35.6,77547.8,0.0,0.23366,0.00012,22.31007]
[1777171421682,35.6,77547.46,0.0,0.23362,0.00012,22.30775]
[1777171423460,35.6,77547.62,0.0,0.23363,0.00012,22.30861]
[1777171423683,35.6,77547.48,0.0,0.23361,0.00012,22.30765]
[1777171430732,35.6,77547.64,0.0,0.23362,0.00012,22.30822]
[1777171435767,35.6,77547.6,0.0,0.23361,0.00012,22.30764]
[1777171441809,35.6,77547.29,0.0,0.23357,0.00012,22.30523]
[1777171446844,35.6,77547.32,0.0,0.23357,0.00012,22.30512]
[1777171451879,35.6,77546.34,0.0,0.23345,0.00012,22.29841]
[1777171458928,35.6,77546.64,0.0,0.23347,0.00012,22.3]
[1777171469864,35.59,77547.08,0.0,0.23352,0.00012,22.30283]
[1777171475042,35.59,77547.16,0.0,0.23349,0.00012,22.29876]
[1777171482091,35.59,77547.02,0.0,0.23347,0.00012,22.29746]
[1777171482988,35.59,77547.02,0.0,0.23347,0.00012,22.29746]
[1777171483098,35.59,77546.49,0.0,0.23341,0.00012,22.29394]
[1777171488133,35.59,77547.08,0.0,0.23347,0.00012,22.29766]
[1777171495616,35.59,77546.96,0.0,0.23346,0.00012,22.29682]
[1777171501224,35.59,77543.6,0.0,0.23306,0.00012,22.27456]
[1777171506051,35.59,77544.42,0.0,0.23315,0.00012,22.27993]
[1777171506274,35.59,77542.77,0.0,0.23296,0.00012,22.26907]
[1777171512302,35.59,77540.0,0.0,0.23263,0.00012,22.25103]
[1777171518760,35.59,77539.75,0.0,0.23261,0.00012,22.24951]
[1777171524386,35.59,77538.68,0.0,0.23249,0.00012,22.24286]
[1777171529422,35.59,77537.84,0.0,0.23239,0.00012,22.23764]
[1777171534457,35.59,77536.49,0.0,0.23221,0.00012,22.22539]
[1777171539491,35.59,77536.03,0.0,0.23217,0.00012,22.22276]
[1777171544527,35.6,77535.89,0.0,0.23216,0.00012,22.22225]
[1777171549562,35.6,77535.86,0.0,0.23216,0.00012,22.22246]
[1777171554597,35.6,77536.65,0.0,0.23226,0.00012,22.22803]
[1777171563662,35.6,77536.55,0.0,0.23226,0.00012,22.22802]
[1777171568697,35.6,77535.42,0.0,0.23214,0.00012,22.22097]
[1777171574739,35.6,77535.42,0.0,0.23215,0.00012,22.22149]
[1777171578782,35.6,77535.36,0.0,0.23214,0.00012,22.22133]
[1777171579121,35.6,77535.36,0.0,0.23214,0.00012,22.22133]
[1777171579150,35.6,77535.36,0.0,0.23214,0.00012,22.22133]
[1777171580590,35.6,77532.92,0.0,0.23186,0.00012,22.20541]
[1777171580594,35.6,77532.92,0.0,0.23186,0.00012,22.20541]
[1777171580892,35.6,77532.92,0.0,0.23186,0.00012,22.20541]
[1777171581039,35.6,77532.92,0.0,0.23186,0.00012,22.20541]
[1777171581121,35.6,77529.84,0.0,0.2315,0.00012,22.18516]
[1777171583044,35.6,77527.64,0.0,0.23124,0.00012,22.1707]
[1777171589364,35.6,77526.71,0.0,0.23113,0.00012,22.16472]
[1777171589845,35.6,77526.77,0.0,0.23114,0.00012,22.16524]
[1777171594881,35.61,77526.16,0.0,0.23105,0.00012,22.15801]
[1777171599916,35.61,77526.52,0.0,0.2311,0.00012,22.1609]
[1777171605169,35.61,77526.52,0.0,0.23111,0.00012,22.16129]
[1777171610944,35.61,77526.5,0.0,0.23112,0.00012,22.16176]
[1777171615303,35.61,77526.39,0.0,0.23112,0.00012,22.16144]
[1777171615330,35.61,77526.39,0.0,0.23112,0.00012,22.16144]
[1777171615340,35.61,77526.39,0.0,0.23112,0.00012,22.16144]
[1777171615345,35.61,77526.48,0.0,0.23113,0.00012,22.16213]
[1777171615471,35.61,77526.48,0.0,0.23113,0.00012,22.16213]
[1777171615703,35.61,77526.48,0.0,0.23113,0.00012,22.16213]
[1777171618389,35.61,77511.24,0.0,0.22934,0.00012,22.06196]
[1777171620711,35.61,77511.04,0.0,0.22933,0.00012,22.06131]
[1777171626124,35.63,77502.3,0.0,0.22839,0.00012,22.00793]
[1777171627081,35.63,77502.3,0.0,0.22839,0.00012,22.00793]
[1777171628098,35.63,77502.58,0.0,0.22844,0.00012,22.01063]
[1777171628141,35.63,77502.15,0.0,0.22839,0.00012,22.00787]
[1777171633175,35.63,77501.09,0.0,0.22827,0.00012,22.00074]
[1777171638210,35.63,77500.37,0.0,0.22818,0.00012,21.99591]
[1777171643245,35.63,77500.14,0.0,0.22815,0.00012,21.99432]
[1777171648280,35.63,77503.16,0.0,0.2285,0.00012,22.01414]
[1777171651016,35.63,77506.68,0.0,0.22891,0.00012,22.03725]
[1777171656336,35.63,77507.29,0.0,0.22896,0.00012,22.03751]
[1777171661371,35.63,77507.25,0.0,0.22895,0.00012,22.0373]
[1777171667883,35.63,77507.29,0.0,0.22896,0.00012,22.0376]
[1777171671815,35.63,77514.23,0.0,0.22977,0.00012,22.08336]
[1777171677292,35.63,77516.47,0.0,0.23003,0.00012,22.09787]
[1777171679940,35.63,77516.47,0.0,0.23003,0.00012,22.09777]
[1777171686546,35.62,77516.2,0.0,0.22999,0.00012,22.09564]
[1777171692099,35.62,77516.24,0.0,0.22999,0.00012,22.09587]
[1777171697623,35.62,77516.9,0.0,0.23006,0.00012,22.09984]
[1777171702780,35.62,77516.9,0.0,0.23006,0.00012,22.09965]
[1777171712157,35.62,77516.9,0.0,0.23006,0.00012,22.09946]
[1777171717763,35.62,77516.9,0.0,0.23002,0.00012,22.09537]
[1777171723053,35.62,77516.9,0.0,0.23002,0.00012,22.0952]
[1777171728270,35.62,77524.73,0.0,0.23094,0.00012,22.1467]
[1777171729773,35.62,77524.73,0.0,0.23094,0.00012,22.14653]
[1777171732507,35.62,77524.5,0.0,0.2309,0.00012,22.14483]
[1777171733306,35.62,77524.5,0.0,0.2309,0.00012,22.14483]
[1777171733939,35.62,77524.75,0.0,0.23093,0.00012,22.14649]
[1777171734092,35.62,77524.75,0.0,0.23093,0.00012,22.14649]
[1777171734193,35.62,77524.75,0.0,0.23093,0.00012,22.1465]
[1777171736619,35.62,77525.76,0.0,0.23105,0.00012,22.15303]
[1777171741928,35.62,77525.6,0.0,0.23102,0.00012,22.15156]
[1777171745000,35.62,77525.93,0.0,0.23106,0.00012,22.15352]
[1777171745860,35.62,77525.93,0.0,0.23106,0.00012,22.15346]
[1777171749950,35.62,77526.01,0.0,0.23106,0.00012,22.15382]
[1777171750651,35.62,77525.81,0.0,0.23104,0.00012,22.15224]
[1777171752044,35.62,77525.81,0.0,0.23104,0.00012,22.15224]
[1777171752711,35.62,77525.9,0.0,0.23104,0.00012,22.15272]
[1777171755085,35.62,77525.9,0.0,0.23104,0.00012,22.15266]
[1777171757653,35.62,77526.37,0.0,0.23109,0.00012,22.15551]
[1777171758521,35.62,77526.37,0.0,0.23109,0.00012,22.15551]
[1777171760607,35.62,77526.44,0.0,0.2311,0.00012,22.15584]
[1777171766080,35.61,77526.38,0.0,0.23109,0.00012,22.15508]
[1777171766947,35.61,77526.38,0.0,0.23108,0.00012,22.15501]
[1777171771884,35.61,77526.38,0.0,0.23108,0.00012,22.15495]
[1777171772068,35.61,77526.38,0.0,0.23108,0.00012,22.15495]
[1777171772092,35.61,77526.38,0.0,0.23105,0.00012,22.1509]
[1777171773387,35.61,77526.38,0.0,0.23105,0.00012,22.1509]
[1777171776467,35.61,77526.38,0.0,0.23106,0.00012,22.15102]
[1777171776957,35.61,77526.34,0.0,0.23105,0.00012,22.1508]
[1777171776960,35.61,77526.34,0.0,0.23105,0.00012,22.1508]
[1777171776985,35.61,77526.34,0.0,0.23105,0.00012,22.1508]
[1777171777177,35.61,77522.7,0.0,0.23062,0.00012,22.12691]
[1777171778408,35.61,77522.7,0.0,0.23062,0.00012,22.12691]
[1777171782179,35.61,77516.37,0.0,0.22988,0.00012,22.08518]
[1777171790269,35.61,77516.75,0.0,0.22992,0.00012,22.0876]
[1777171801083,35.61,77517.07,0.0,0.22996,0.00012,22.08968]
[1777171807387,35.61,77517.21,0.0,0.22997,0.00012,22.09039]
[1777171819471,35.61,77520.49,0.0,0.23035,0.00012,22.11176]
[1777171819586,35.61,77520.49,0.0,0.23035,0.00012,22.11176]
[1777171825513,35.61,77522.75,0.0,0.23061,0.00012,22.1263]
[1777171828219,35.61,77522.43,0.0,0.23057,0.00012,22.12407]
[1777171838604,35.61,77522.82,0.0,0.23058,0.00012,22.12225]
[1777171847667,35.61,77522.97,0.0,0.23059,0.00012,22.12274]
[1777171852812,35.61,77522.75,0.0,0.23056,0.00012,22.12118]
[1777171859939,35.61,77522.78,0.0,0.23056,0.00012,22.12122]
[1777171867807,35.6,77522.91,0.0,0.23056,0.00012,22.12129]
[1777171876541,35.6,77523.17,0.0,0.23059,0.00012,22.12273]
[1777171882185,35.6,77524.01,0.0,0.23068,0.00012,22.12789]
[1777171883451,35.6,77524.01,0.0,0.23068,0.00012,22.12772]
[1777171884464,35.6,77526.85,0.0,0.23101,0.00012,22.14633]
[1777171884503,35.6,77532.04,0.0,0.23162,0.00012,22.18036]
[1777171884817,35.6,77532.04,0.0,0.23162,0.00012,22.18036]
[1777171890007,35.6,77533.03,0.0,0.23173,0.00012,22.18671]
[1777171895042,35.6,77532.92,0.0,0.23169,0.00012,22.18206]
[1777171902091,35.6,77532.91,0.0,0.23168,0.00012,22.18164]
[1777171907126,35.6,77532.62,0.0,0.23164,0.00012,22.17951]
[1777171912727,35.6,77531.86,0.0,0.23155,0.00012,22.17433]
[1777171913326,35.6,77531.86,0.0,0.23155,0.00012,22.17433]
[1777171913330,35.6,77531.86,0.0,0.23155,0.00012,22.17433]
[1777171913428,35.6,77531.86,0.0,0.23155,0.00012,22.17423]
[1777171919210,35.6,77531.76,0.0,0.23152,0.00012,22.17269]
[1777171924245,35.59,77536.65,0.0,0.23208,0.00012,22.204]
[1777171929811,35.59,77538.03,0.0,0.23223,0.00012,22.21252]
[1777171930012,35.59,77538.03,0.0,0.23223,0.00012,22.21252]
[1777171930287,35.59,77537.21,0.0,0.23213,0.00012,22.20664]
[1777171935322,35.59,77540.96,0.0,0.23257,0.00012,22.23118]
[1777171940836,35.59,77540.59,0.0,0.23253,0.00012,22.22874]
[1777171941573,35.59,77540.59,0.0,0.23253,0.00012,22.22874]
[1777171942486,35.59,77540.59,0.0,0.23252,0.00012,22.22857]
[1777171942586,35.59,77540.71,0.0,0.23254,0.00012,22.22934]
[1777171945854,35.59,77540.71,0.0,0.23253,0.00012,22.22911]
[1777171946371,35.59,77540.71,0.0,0.23253,0.00012,22.229]
[1777171950799,35.59,77540.9,0.0,0.23255,0.00012,22.23029]
[1777171951698,35.59,77540.9,0.0,0.23255,0.00012,22.23029]
[1777171951433,35.59,77541.07,0.0,0.23255,0.00012,22.22756]
[1777171952441,35.59,77542.69,0.0,0.23274,0.00012,22.2382]
[1777171953219,35.59,77542.69,0.0,0.23274,0.00012,22.2382]
[1777171953320,35.59,77542.69,0.0,0.23274,0.00012,22.23821]
[1777171958482,35.59,77542.86,0.0,0.23275,0.00012,22.23879]
[1777171963518,35.59,77542.61,0.0,0.23271,0.00012,22.23661]
[1777171970567,35.58,77542.61,0.0,0.23269,0.00012,22.23583]
[1777171975602,35.58,77542.42,0.0,0.23266,0.00012,22.23401]
[1777171980637,35.58,77542.62,0.0,0.23267,0.00012,22.23474]
[1777171986679,35.58,77542.63,0.0,0.23266,0.00012,22.2341]
[1777171994123,35.58,77542.67,0.0,0.23266,0.00012,22.23412]
[1777171999770,35.57,77542.73,0.0,0.23264,0.00012,22.23321]
[1777172006820,35.57,77542.82,0.0,0.23264,0.00012,22.23302]
[1777172011855,35.57,77543.05,0.0,0.23263,0.00012,22.23025]
[1777172016891,35.57,77537.66,0.0,0.23199,0.00012,22.19446]
[1777172017792,35.57,77537.66,0.0,0.23199,0.00012,22.19446]
[1777172022497,35.57,77537.62,0.0,0.23198,0.00012,22.19395]
[1777172022501,35.57,77537.62,0.0,0.23198,0.00012,22.19395]
[1777172022598,35.57,77537.58,0.0,0.23197,0.00012,22.19356]
[1777172027968,35.57,77537.81,0.0,0.23199,0.00012,22.19455]
[1777172033003,35.56,77538.41,0.0,0.23205,0.00012,22.19801]
[1777172038038,35.56,77539.03,0.0,0.23211,0.00012,22.20159]
[1777172041682,35.56,77539.09,0.0,0.23212,0.00012,22.20178]
[1777172047100,35.56,77538.27,0.0,0.23201,0.00012,22.19573]
[1777172055877,35.56,77537.95,0.0,0.23196,0.00012,22.19328]
[1777172066707,35.56,77537.95,0.0,0.23195,0.00012,22.19256]
[1777172072281,35.55,77537.96,0.0,0.23191,0.00012,22.18793]
[1777172077794,35.55,77537.84,0.0,0.23189,0.00012,22.18694]
[1777172077820,35.55,77537.84,0.0,0.23189,0.00012,22.18694]
[1777172078450,35.55,77537.84,0.0,0.23189,0.00012,22.18681]
[1777172085376,35.55,77529.32,0.0,0.23088,0.00012,22.13038]
[1777172091418,35.55,77528.71,0.0,0.2308,0.00012,22.12616]
[1777172095455,35.55,77528.69,0.0,0.2308,0.00012,22.12594]
[1777172100483,35.55,77536.52,0.0,0.23172,0.00012,22.17725]
[1777172102762,35.55,77536.49,0.0,0.23171,0.00012,22.17701]
[1777172103451,35.55,77536.1,0.0,0.23166,0.00012,22.1744]
[1777172103504,35.55,77526.31,0.0,0.23051,0.00012,22.10992]
[1777172108539,35.55,77520.62,0.0,0.22984,0.00012,22.07208]
[1777172113574,35.55,77520.85,0.0,0.22986,0.00012,22.0733]
[1777172114352,35.55,77520.85,0.0,0.22986,0.00012,22.0733]
[1777172114581,35.55,77518.57,0.0,0.22959,0.00012,22.05819]
[1777172119617,35.55,77515.99,0.0,0.22928,0.00012,22.04107]
[1777172124652,35.55,77515.66,0.0,0.22924,0.00012,22.0388]
[1777172125465,35.55,77515.66,0.0,0.22924,0.00012,22.0388]
[1777172125659,35.55,77515.44,0.0,0.22922,0.00012,22.03733]
[1777172131701,35.55,77515.59,0.0,0.2292,0.00012,22.03396]
[1777172138750,35.54,77515.6,0.0,0.22919,0.00012,22.03331]
[1777172144792,35.54,77515.72,0.0,0.22919,0.00012,22.03345]
[1777172150710,35.54,77515.72,0.0,0.22919,0.00012,22.03345]
[1777172155925,35.54,77515.72,0.0,0.22917,0.00012,22.03239]
[1777172155972,35.54,77515.77,0.0,0.22917,0.00012,22.03261]
[1777172156876,35.54,77517.43,0.0,0.22937,0.00012,22.04355]
[1777172157209,35.54,77517.43,0.0,0.22937,0.00012,22.04355]
[1777172162918,35.54,77517.7,0.0,0.22939,0.00012,22.04506]
[1777172168960,35.54,77521.17,0.0,0.2298,0.00012,22.0677]
[1777172179960,35.54,77521.29,0.0,0.2298,0.00012,22.0678]
[1777172185073,35.54,77521.62,0.0,0.22984,0.00012,22.07007]
[1777172190107,35.54,77521.49,0.0,0.22983,0.00012,22.06938]
[1777172197825,35.54,77521.45,0.0,0.2298,0.00012,22.06547]
[1777172203801,35.54,77521.35,0.0,0.22979,0.00012,22.06512]
[1777172208939,35.54,77522.3,0.0,0.22991,0.00012,22.07155]
[1777172214274,35.54,77523.5,0.0,0.23005,0.00012,22.0796]
[1777172219310,35.54,77523.06,0.0,0.23,0.00012,22.07678]
[1777172226359,35.54,77521.68,0.0,0.22984,0.00012,22.06788]
[1777172231394,35.54,77521.23,0.0,0.22979,0.00012,22.06507]
[1777172238443,35.54,77520.61,0.0,0.22972,0.00012,22.0613]
[1777172244484,35.54,77520.97,0.0,0.22977,0.00012,22.0639]
[1777172249982,35.54,77520.97,0.0,0.22977,0.00012,22.0639]
[1777172256569,35.54,77520.74,0.0,0.22973,0.00012,22.0591]
[1777172261614,35.54,77520.96,0.0,0.22976,0.00012,22.06075]
[1777172267647,35.54,77520.92,0.0,0.22976,0.00012,22.06078]
[1777172272683,35.55,77521.69,0.0,0.22985,0.00012,22.06608]
[1777172278724,35.55,77521.57,0.0,0.22984,0.00012,22.06553]
[1777172286780,35.55,77521.03,0.0,0.22979,0.00012,22.0623]
[1777172291815,35.55,77521.49,0.0,0.22984,0.00012,22.06555]
[1777172296850,35.55,77520.98,0.0,0.22979,0.00012,22.0624]
[1777172300850,35.55,77520.98,0.0,0.22979,0.00012,22.0624]
[1777172300878,35.55,77521.19,0.0,0.22982,0.00012,22.06396]
[1777172305684,35.55,77521.45,0.0,0.22984,0.00012,22.06536]
[1777172305705,35.55,77521.45,0.0,0.22984,0.00012,22.06536]
[1777172305913,35.55,77522.09,0.0,0.22991,0.00012,22.0695]
[1777172310948,35.55,77521.89,0.0,0.22989,0.00012,22.06839]
[1777172315983,35.55,77521.91,0.0,0.22988,0.00012,22.065]
[1777172321088,35.55,77522.14,0.0,0.2299,0.00012,22.06657]
[1777172322025,35.55,77521.89,0.0,0.22988,0.00012,22.06506]
[1777172330081,35.55,77521.69,0.0,0.22985,0.00012,22.06337]
[1777172337130,35.55,77520.34,0.0,0.22968,0.00012,22.05421]
[1777172342771,35.55,77520.3,0.0,0.22968,0.00012,22.05385]
[1777172348206,35.55,77521.01,0.0,0.22976,0.00012,22.05831]
[1777172354817,35.55,77521.8,0.0,0.22985,0.00012,22.06339]
[1777172360291,35.55,77521.49,0.0,0.2298,0.00012,22.06104]
[1777172366334,35.54,77521.64,0.0,0.22982,0.00012,22.06181]
[1777172371850,35.54,77521.67,0.0,0.22982,0.00012,22.0619]
[1777172377433,35.54,77522.04,0.0,0.22982,0.00012,22.05973]
[1777172380819,35.54,77522.04,0.0,0.22982,0.00012,22.05973]
[1777172387599,35.54,77522.03,0.0,0.2298,0.00012,22.05839]
[1777172389842,35.54,77521.98,0.0,0.22977,0.00012,22.05714]
[1777172390632,35.54,77523.74,0.0,0.22998,0.00012,22.0687]
[1777172391142,35.54,77523.74,0.0,0.22998,0.00012,22.0687]
[1777172392482,35.54,77524.83,0.0,0.23011,0.00012,22.07585]
[1777172395797,35.53,77523.35,0.0,0.22993,0.00012,22.06591]
[1777172396453,35.53,77523.11,0.0,0.2299,0.00012,22.06421]
[1777172397047,35.53,77533.67,0.0,0.23114,0.00012,22.13347]
[1777172400451,35.53,77540.13,0.0,0.23189,0.00012,22.1757]
[1777172405969,35.53,77542.35,0.0,0.23214,0.00012,22.18935]
[1777172406059,35.53,77542.35,0.0,0.23214,0.00012,22.18935]
[1777172407953,35.53,77529.61,0.0,0.23062,0.00012,22.10494]
[1777172413672,35.53,77530.12,0.0,0.23067,0.00012,22.10762]
[1777172419539,35.53,77529.68,0.0,0.23062,0.00012,22.10462]
[1777172424749,35.52,77528.39,0.0,0.23045,0.00012,22.0951]
[1777172429784,35.52,77527.97,0.0,0.23039,0.00012,22.09185]
[1777172434823,35.52,77527.43,0.0,0.23029,0.00012,22.08404]
[1777172439804,35.52,77526.69,0.0,0.2302,0.00012,22.07877]
[1777172441122,35.52,77526.65,0.0,0.23019,0.00012,22.07841]
[1777172446910,35.52,77526.57,0.0,0.23017,0.00012,22.07719]
[1777172451944,35.52,77526.48,0.0,0.23015,0.00012,22.07608]
[1777172456979,35.51,77519.66,0.0,0.22934,0.00012,22.03055]
[1777172462014,35.51,77516.63,0.0,0.22898,0.00012,22.01027]
[1777172467049,35.51,77516.62,0.0,0.22897,0.00012,22.00986]
[1777172472085,35.51,77518.92,0.0,0.22923,0.00012,22.0249]
[1777172477120,35.51,77518.84,0.0,0.22922,0.00012,22.0242]
[1777172482155,35.51,77518.08,0.0,0.22913,0.00012,22.01903]
[1777172487190,35.51,77518.67,0.0,0.2292,0.00012,22.02281]
[1777172492937,35.51,77518.24,0.0,0.22912,0.00012,22.01609]
[1777172495694,35.51,77517.89,0.0,0.22908,0.00012,22.0137]
[1777172501288,35.51,77518.11,0.0,0.2291,0.00012,22.01509]
[1777172506323,35.51,77517.94,0.0,0.22908,0.00012,22.01394]
[1777172508727,35.51,77517.94,0.0,0.22908,0.00012,22.01394]
[1777172509845,35.51,77517.94,0.0,0.22908,0.00012,22.01392]
[1777172511252,35.51,77517.94,0.0,0.22908,0.00012,22.01389]
[1777172512243,35.51,77517.94,0.0,0.22908,0.00012,22.01389]
[1777172512933,35.51,77517.94,0.0,0.22908,0.00012,22.01386]
[1777172515172,35.51,77517.98,0.0,0.22908,0.00012,22.01412]
[1777172520421,35.51,77518.14,0.0,0.2291,0.00012,22.01482]
[1777172526000,35.51,77518.36,0.0,0.22912,0.00012,22.01597]
[1777172531498,35.51,77518.37,0.0,0.22911,0.00012,22.01566]
[1777172538262,35.51,77518.7,0.0,0.22914,0.00012,22.0176]
[1777172544593,35.51,77518.52,0.0,0.22912,0.00012,22.01598]
[1777172549683,35.5,77518.87,0.0,0.22915,0.00012,22.01794]
[1777172550193,35.5,77518.87,0.0,0.22915,0.00012,22.01794]
[1777172550198,35.5,77518.87,0.0,0.22915,0.00012,22.01794]
[1777172550282,35.5,77518.87,0.0,0.22915,0.00012,22.01782]
[1777172554833,35.5,77518.81,0.0,0.2291,0.00012,22.01303]
[1777172560703,35.5,77516.79,0.0,0.22885,0.00012,21.99886]
[1777172565739,35.5,77516.79,0.0,0.22884,0.00012,21.99817]
[1777172570774,35.5,77516.62,0.0,0.22881,0.00012,21.99651]
[1777172575808,35.5,77516.66,0.0,0.2288,0.00012,21.99627]
[1777172576357,35.5,77516.66,0.0,0.2288,0.00012,21.99627]
[1777172581851,35.49,77516.47,0.0,0.22877,0.00012,21.99427]
[1777172590880,35.49,77516.25,0.0,0.22874,0.00012,21.99244]
[1777172591600,35.49,77516.25,0.0,0.22872,0.00012,21.99171]
[1777172595818,35.49,77516.25,0.0,0.22871,0.00012,21.99132]
[1777172596644,35.49,77516.33,0.0,0.22872,0.00012,21.99175]
[1777172605015,35.49,77516.91,0.0,0.22877,0.00012,21.99461]
[1777172607270,35.49,77517.04,0.0,0.22879,0.00012,21.99537]
[1777172613072,35.48,77516.9,0.0,0.22873,0.00012,21.98979]
[1777172618107,35.48,77516.91,0.0,0.22872,0.00012,21.98922]
[1777172623142,35.48,77517.04,0.0,0.22872,0.00012,21.98946]
[1777172630202,35.48,77517.3,0.0,0.22873,0.00012,21.99031]
[1777172634647,35.48,77519.12,0.0,0.22894,0.00012,22.00182]
[1777172635237,35.48,77518.87,0.0,0.22891,0.00012,22.00008]
[1777172640189,35.47,77518.62,0.0,0.22887,0.00012,21.99807]
[1777172645307,35.47,77518.16,0.0,0.22881,0.00012,21.99464]
[1777172653363,35.47,77517.92,0.0,0.22877,0.00012,21.99262]
[1777172658398,35.47,77519.02,0.0,0.2289,0.00012,21.99966]
[1777172669475,35.47,77517.93,0.0,0.22876,0.00012,21.99186]
[1777172675517,35.47,77518.22,0.0,0.22876,0.00012,21.98974]
[1777172680552,35.47,77518.04,0.0,0.22874,0.00012,21.98832]
[1777172684071,35.47,77518.04,0.0,0.22874,0.00012,21.98832]
[1777172684074,35.47,77518.04,0.0,0.22874,0.00012,21.98832]
[1777172684172,35.47,77518.04,0.0,0.22873,0.00012,21.98813]
[1777172688194,35.47,77518.04,0.0,0.22873,0.00012,21.98794]
[1777172688295,35.47,77518.04,0.0,0.22873,0.00012,21.98775]
[1777172693643,35.47,77518.64,0.0,0.22879,0.00012,21.99139]
[1777172700692,35.46,77518.33,0.0,0.22875,0.00012,21.98887]
[1777172707741,35.46,77518.03,0.0,0.2287,0.00012,21.98644]
[1777172713783,35.46,77517.87,0.0,0.22868,0.00012,21.98501]
[1777172717032,35.46,77517.87,0.0,0.22868,0.00012,21.98501]
[1777172717038,35.46,77517.87,0.0,0.22868,0.00012,21.98501]
[1777172717133,35.46,77517.69,0.0,0.22865,0.00012,21.98357]
[1777172723207,35.46,77518.14,0.0,0.2287,0.00012,21.98616]
[1777172723308,35.46,77518.31,0.0,0.22871,0.00012,21.9871]
[1777172728889,35.46,77518.11,0.0,0.22868,0.00012,21.98546]
[1777172734931,35.46,77518.43,0.0,0.22869,0.00012,21.98339]
[1777172740138,35.46,77518.16,0.0,0.22865,0.00012,21.98136]
[1777172741816,35.46,77518.37,0.0,0.22868,0.00012,21.98264]
[1777172753057,35.45,77517.66,0.0,0.22858,0.00012,21.97704]
[1777172758092,35.45,77517.34,0.0,0.22853,0.00012,21.97456]
[1777172764134,35.45,77517.7,0.0,0.22857,0.00012,21.97655]
[1777172770918,35.45,77517.63,0.0,0.22856,0.00012,21.97595]
[1777172774654,35.45,77517.63,0.0,0.22855,0.00012,21.97549]
[1777172775246,35.45,77517.63,0.0,0.22855,0.00012,21.97549]
[1777172780260,35.45,77517.5,0.0,0.22853,0.00012,21.97447]
[1777172781971,35.45,77517.51,0.0,0.22853,0.00012,21.97435]
[1777172787829,35.45,77517.51,0.0,0.22852,0.00012,21.97428]
[1777172794026,35.45,77517.48,0.0,0.22849,0.00012,21.96989]
[1777172800386,35.45,77514.91,0.0,0.22818,0.00012,21.95246]
[1777172805421,35.45,77514.72,0.0,0.22815,0.00012,21.95096]
[1777172810456,35.45,77514.84,0.0,0.22816,0.00012,21.95151]
[1777172815521,35.45,77514.98,0.0,0.22817,0.00012,21.95224]
[1777172822550,35.44,77514.85,0.0,0.22815,0.00012,21.95097]
[1777172827585,35.44,77514.81,0.0,0.22814,0.00012,21.95044]
[1777172831149,35.44,77514.79,0.0,0.22814,0.00012,21.95026]
[1777172836648,35.44,77514.83,0.0,0.22814,0.00012,21.95024]
[1777172841683,35.44,77511.58,0.0,0.22776,0.00012,21.92862]
[1777172844844,35.44,77511.88,0.0,0.22779,0.00012,21.93061]
[1777172846645,35.44,77511.71,0.0,0.22777,0.00012,21.92947]
[1777172849222,35.44,77511.71,0.0,0.22777,0.00012,21.9294]
[1777172857782,35.44,77511.53,0.0,0.22775,0.00012,21.92819]
[1777172859910,35.44,77511.35,0.0,0.2277,0.00012,21.92294]
[1777172860746,35.44,77511.53,0.0,0.22772,0.00012,21.9241]
[1777172861270,35.44,77511.53,0.0,0.22772,0.00012,21.9241]
[1777172866562,35.44,77511.56,0.0,0.22772,0.00012,21.92423]
[1777172867133,35.44,77511.56,0.0,0.22772,0.00012,21.9242]
[1777172872807,35.44,77510.06,0.0,0.22754,0.00012,21.91413]
[1777172878334,35.44,77510.09,0.0,0.22754,0.00012,21.91423]
[1777172886020,35.44,77510.07,0.0,0.22754,0.00012,21.91393]
[1777172900156,35.44,77510.06,0.0,0.22753,0.00012,21.91381]
[1777172910189,35.44,77510.06,0.0,0.22753,0.00012,21.91383]
[1777172915224,35.44,77511.84,0.0,0.22772,0.00012,21.92195]
[1777172921608,35.44,77510.51,0.0,0.22756,0.00012,21.91317]
[1777172927308,35.44,77510.76,0.0,0.2276,0.00012,21.91496]
[1777172932343,35.44,77510.44,0.0,0.22756,0.00012,21.9129]
[1777172938060,35.44,77510.29,0.0,0.22754,0.00012,21.91196]
[1777172946441,35.44,77509.93,0.0,0.2275,0.00012,21.90977]
[1777172951579,35.44,77509.74,0.0,0.22748,0.00012,21.90859]
[1777172958525,35.44,77510.41,0.0,0.22757,0.00012,21.91319]
[1777172963560,35.44,77510.25,0.0,0.22755,0.00012,21.91221]
[1777172968595,35.44,77510.17,0.0,0.22754,0.00012,21.91176]
[1777172974637,35.44,77510.0,0.0,0.2275,0.00012,21.90697]
[1777172982524,35.44,77509.99,0.0,0.2275,0.00012,21.90694]
[1777172987727,35.44,77509.85,0.0,0.22748,0.00012,21.90621]
[1777172992922,35.44,77509.85,0.0,0.22748,0.00012,21.90627]
[1777172995724,35.44,77509.85,0.0,0.22748,0.00012,21.90631]
[1777172995933,35.44,77513.0,0.0,0.22786,0.00012,21.92728]
[1777172995993,35.44,77513.0,0.0,0.22786,0.00012,21.92728]
[1777172996006,35.44,77513.0,0.0,0.22786,0.00012,21.92728]
[1777172996082,35.44,77513.0,0.0,0.22786,0.00012,21.92728]
[1777172996518,35.44,77513.0,0.0,0.22786,0.00012,21.92728]
[1777172996793,35.44,77527.34,0.0,0.22954,0.00012,22.02245]
[1777172998623,35.44,77528.01,0.0,0.22962,0.00012,22.02695]
[1777172998911,35.44,77528.01,0.0,0.22963,0.00012,22.02701]
[1777173005012,35.45,77522.29,0.0,0.22896,0.00012,21.98951]
[1777173010895,35.45,77521.39,0.0,0.22887,0.00012,21.98428]
[1777173013189,35.45,77521.79,0.0,0.22892,0.00012,21.98703]
[1777173013273,35.45,77521.48,0.0,0.22888,0.00012,21.98508]
[1777173018805,35.45,77521.48,0.0,0.22888,0.00012,21.98516]
[1777173023882,35.45,77521.24,0.0,0.22885,0.00012,21.98352]
[1777173029022,35.45,77520.81,0.0,0.2288,0.00012,21.9806]
[1777173036696,35.45,77521.01,0.0,0.2288,0.00012,21.97813]
[1777173036797,35.45,77521.15,0.0,0.22881,0.00012,21.97901]
[1777173040826,35.45,77520.55,0.0,0.22874,0.00012,21.97503]
[1777173041107,35.45,77520.56,0.0,0.22875,0.00012,21.9752]
[1777173046142,35.45,77520.64,0.0,0.22876,0.00012,21.97593]
[1777173047195,35.45,77520.64,0.0,0.22876,0.00012,21.97593]
[1777173052772,35.45,77520.64,0.0,0.22876,0.00012,21.97611]
[1777173058226,35.45,77521.36,0.0,0.22885,0.00012,21.98113]
[1777173064202,35.45,77521.24,0.0,0.22884,0.00012,21.98045]
[1777173075345,35.45,77521.25,0.0,0.22885,0.00012,21.98092]
[1777173084408,35.45,77521.28,0.0,0.22886,0.00012,21.98136]
[1777173097500,35.45,77521.06,0.0,0.22881,0.00012,21.97647]
[1777173102535,35.45,77521.03,0.0,0.22881,0.00012,21.97639]
[1777173112605,35.45,77521.03,0.0,0.22881,0.00012,21.97662]
[1777173120661,35.45,77520.35,0.0,0.22874,0.00012,21.97229]
[1777173125696,35.45,77520.7,0.0,0.22878,0.00012,21.97475]
[1777173134752,35.45,77520.7,0.0,0.22878,0.00012,21.97475]
[1777173145468,35.46,77520.7,0.0,0.22879,0.00012,21.97499]
[1777173150876,35.46,77520.7,0.0,0.22879,0.00012,21.97519]
[1777173158074,35.46,77520.79,0.0,0.22878,0.00012,21.97223]
[1777173163964,35.46,77520.68,0.0,0.22877,0.00012,21.97168]
[1777173170007,35.46,77520.63,0.0,0.22877,0.00012,21.97147]
[1777173176049,35.46,77519.73,0.0,0.22866,0.00012,21.96563]
[1777173181084,35.46,77518.25,0.0,0.22849,0.00012,21.956]
[1777173187636,35.46,77518.07,0.0,0.22847,0.00012,21.95492]
[1777173191151,35.46,77518.01,0.0,0.22847,0.00012,21.95477]
[1777173193220,35.46,77524.39,0.0,0.22922,0.00012,21.99716]
[1777173194009,35.46,77529.97,0.0,0.22988,0.00012,22.03413]
[1777173195722,35.46,77533.76,0.0,0.23033,0.00012,22.05919]
[1777173197238,35.46,77534.85,0.0,0.23046,0.00012,22.06637]
[1777173197724,35.46,77534.85,0.0,0.23046,0.00012,22.06637]
[1777173200695,35.46,77536.73,0.0,0.23068,0.00012,22.07875]
[1777173206779,35.46,77536.43,0.0,0.23064,0.00012,22.07689]
[1777173210656,35.46,77536.22,0.0,0.23062,0.00012,22.07559]
[1777173216153,35.46,77536.22,0.0,0.2306,0.00012,22.07183]
[1777173221560,35.46,77536.22,0.0,0.2306,0.00012,22.07181]
[1777173228415,35.46,77536.16,0.0,0.23059,0.00012,22.07125]
[1777173234457,35.46,77535.93,0.0,0.23055,0.00012,22.06951]
[1777173239493,35.46,77536.42,0.0,0.23061,0.00012,22.07248]
[1777173244528,35.46,77536.89,0.0,0.23066,0.00012,22.07533]
[1777173252819,35.46,77536.53,0.0,0.23061,0.00012,22.07278]
[1777173253419,35.46,77536.53,0.0,0.23061,0.00012,22.0725]
[1777173253591,35.46,77537.02,0.0,0.23066,0.00012,22.07568]
[1777173258626,35.46,77538.17,0.0,0.2308,0.00012,22.08314]
[1777173265675,35.45,77538.13,0.0,0.23079,0.00012,22.08267]
[1777173270923,35.45,77537.77,0.0,0.23074,0.00012,22.0802]
[1777173276752,35.45,77538.22,0.0,0.23077,0.00012,22.07919]
[1777173282745,35.45,77538.36,0.0,0.23078,0.00012,22.07999]
[1777173287829,35.45,77544.59,0.0,0.23151,0.00012,22.12081]
[1777173291333,35.45,77544.61,0.0,0.23151,0.00012,22.12071]
[1777173297899,35.45,77545.36,0.0,0.23159,0.00012,22.12515]
[1777173302934,35.45,77548.4,0.0,0.23194,0.00012,22.14478]
[1777173311964,35.45,77548.4,0.0,0.23194,0.00012,22.14478]
[1777173312881,35.45,77547.89,0.0,0.23187,0.00012,22.14065]
[1777173319049,35.45,77548.78,0.0,0.23197,0.00012,22.14627]
[1777173324262,35.45,77548.79,0.0,0.23197,0.00012,22.1463]
[1777173329375,35.45,77548.79,0.0,0.23197,0.00012,22.14615]
[1777173337793,35.45,77548.79,0.0,0.23197,0.00012,22.14605]
[1777173344225,35.45,77549.82,0.0,0.23206,0.00012,22.14886]
[1777173350267,35.45,77550.13,0.0,0.23209,0.00012,22.15082]
[1777173361265,35.44,77550.03,0.0,0.23208,0.00012,22.15013]
[1777173366284,35.44,77556.65,0.0,0.23286,0.00012,22.1935]
[1777173371284,35.44,77560.55,0.0,0.23332,0.00012,22.21881]
[1777173371374,35.44,77560.55,0.0,0.23332,0.00012,22.21881]
[1777173372360,35.44,77560.55,0.0,0.23332,0.00012,22.21874]
[1777173372421,35.44,77560.57,0.0,0.23332,0.00012,22.21892]
[1777173378463,35.45,77560.35,0.0,0.23332,0.00012,22.2186]
[1777173383972,35.45,77560.51,0.0,0.23335,0.00012,22.22052]
[1777173389540,35.45,77560.46,0.0,0.23337,0.00012,22.22116]
[1777173392221,35.45,77560.46,0.0,0.23337,0.00012,22.22116]
[1777173392562,35.45,77560.27,0.0,0.23333,0.00012,22.21662]
[1777173397223,35.45,77560.11,0.0,0.23331,0.00012,22.21564]
[1777173402675,35.45,77559.68,0.0,0.23326,0.00012,22.21301]
[1777173403357,35.45,77559.99,0.0,0.2333,0.00012,22.21512]
[1777173409680,35.45,77560.28,0.0,0.23334,0.00012,22.21731]
[1777173415659,35.46,77560.35,0.0,0.23335,0.00012,22.21797]
[1777173421555,35.46,77560.22,0.0,0.23334,0.00012,22.21748]
[1777173421610,35.46,77560.22,0.0,0.23334,0.00012,22.21748]
[1777173427978,35.46,77562.39,0.0,0.23361,0.00012,22.23205]
[1777173435984,35.46,77563.73,0.0,0.23377,0.00012,22.24109]
[1777173443033,35.46,77563.8,0.0,0.23378,0.00012,22.24163]
[1777173448954,35.46,77564.25,0.0,0.23384,0.00012,22.24487]
[1777173456003,35.46,77564.19,0.0,0.23381,0.00012,22.24087]
[1777173461841,35.46,77564.19,0.0,0.23381,0.00012,22.24096]
[1777173467036,35.46,77564.19,0.0,0.23381,0.00012,22.2411]
[1777173472126,35.46,77565.06,0.0,0.23392,0.00012,22.24692]
[1777173477365,35.46,77565.25,0.0,0.23394,0.00012,22.24824]
[1777173477761,35.46,77565.25,0.0,0.23395,0.00012,22.2483]
[1777173484199,35.46,77564.97,0.0,0.23392,0.00012,22.24673]
[1777173490241,35.46,77565.11,0.0,0.23394,0.00012,22.24793]
[1777173496653,35.46,77564.96,0.0,0.23392,0.00012,22.24709]
[1777173502325,35.46,77565.32,0.0,0.23397,0.00012,22.24986]
[1777173507359,35.46,77565.01,0.0,0.23394,0.00012,22.24804]
[1777173512395,35.47,77565.05,0.0,0.23395,0.00012,22.24844]
[1777173515715,35.47,77565.08,0.0,0.23393,0.00012,22.24498]
[1777173520807,35.47,77565.06,0.0,0.23393,0.00012,22.24523]
[1777173521951,35.47,77565.26,0.0,0.23396,0.00012,22.24658]
[1777173527006,35.47,77565.26,0.0,0.23396,0.00012,22.24681]
[1777173532534,35.47,77565.17,0.0,0.23396,0.00012,22.24649]
[1777173536189,35.47,77565.08,0.0,0.23395,0.00012,22.24599]
[1777173548647,35.47,77565.15,0.0,0.23397,0.00012,22.24705]
[1777173555696,35.47,77565.4,0.0,0.234,0.00012,22.249]
[1777173564759,35.47,77565.21,0.0,0.23399,0.00012,22.24812]
[1777173568784,35.47,77565.32,0.0,0.234,0.00012,22.24893]
[1777173568831,35.47,77565.32,0.0,0.234,0.00012,22.24893]
[1777173569080,35.47,77563.95,0.0,0.23384,0.00012,22.24006]
[1777173569893,35.47,77563.95,0.0,0.23384,0.00012,22.24006]
[1777173569945,35.47,77563.95,0.0,0.23384,0.00012,22.24006]
[1777173569966,35.47,77559.28,0.0,0.23329,0.00012,22.20934]
[1777173573679,35.47,77564.47,0.0,0.23388,0.00012,22.23964]
[1777173575805,35.47,77556.88,0.0,0.23297,0.00012,22.18962]
[1777173576137,35.47,77556.06,0.0,0.23287,0.00012,22.18401]
[1777173581588,35.47,77552.88,0.0,0.23248,0.00012,22.16259]
[1777173586914,35.47,77547.59,0.0,0.23184,0.00012,22.12722]
[1777173591949,35.47,77543.42,0.0,0.23135,0.00012,22.09961]
[1777173596984,35.47,77543.39,0.0,0.23134,0.00012,22.09931]
[1777173602020,35.47,77543.25,0.0,0.23132,0.00012,22.09828]
[1777173608062,35.47,77548.56,0.0,0.23195,0.00012,22.13299]
[1777173613096,35.47,77548.72,0.0,0.23196,0.00012,22.13373]
[1777173615955,35.47,77548.75,0.0,0.23196,0.00012,22.13386]
[1777173616259,35.47,77548.75,0.0,0.23196,0.00012,22.13386]
[1777173616400,35.47,77548.75,0.0,0.23196,0.00012,22.13386]
[1777173616325,35.47,77548.96,0.0,0.23199,0.00012,22.13512]
[1777173621414,35.47,77548.96,0.0,0.23199,0.00012,22.13523]
[1777173627957,35.47,77549.14,0.0,0.23201,0.00012,22.13642]
[1777173629937,35.46,77549.14,0.0,0.23201,0.00012,22.1362]
[1777173633069,35.46,77549.14,0.0,0.23198,0.00012,22.13243]
[1777173633561,35.46,77549.14,0.0,0.23198,0.00012,22.13249]
[1777173644315,35.47,77549.14,0.0,0.23199,0.00012,22.133]
[1777173651364,35.47,77549.1,0.0,0.23199,0.00012,22.13306]
[1777173660801,35.47,77549.1,0.0,0.23199,0.00012,22.13306]
[1777173666469,35.47,77550.24,0.0,0.23214,0.00012,22.14123]
[1777173674628,35.47,77549.77,0.0,0.23209,0.00012,22.13829]
[1777173679954,35.47,77549.77,0.0,0.23209,0.00012,22.13866]
[1777173686114,35.47,77550.06,0.0,0.23212,0.00012,22.14034]
[1777173690876,35.47,77549.94,0.0,0.2321,0.00012,22.13928]
[1777173697686,35.47,77550.06,0.0,0.23209,0.00012,22.13632]
[1777173703828,35.47,77550.06,0.0,0.2321,0.00012,22.13647]
[1777173709997,35.47,77550.16,0.0,0.23211,0.00012,22.13736]
[1777173715045,35.47,77550.15,0.0,0.23211,0.00012,22.13746]
[1777173717953,35.47,77550.18,0.0,0.23212,0.00012,22.13773]
[1777173723872,35.47,77549.97,0.0,0.2321,0.00012,22.13648]
[1777173728906,35.47,77549.98,0.0,0.2321,0.00012,22.13645]
[1777173734124,35.47,77549.93,0.0,0.23209,0.00012,22.13604]
[1777173738326,35.47,77549.62,0.0,0.23205,0.00012,22.13392]
[1777173744013,35.47,77545.6,0.0,0.23158,0.00012,22.10795]
[1777173745303,35.47,77545.6,0.0,0.23158,0.00012,22.10795]
[1777173747378,35.47,77545.51,0.0,0.23157,0.00012,22.10747]
[1777173749161,35.47,77544.82,0.0,0.2315,0.00012,22.10311]
[1777173749971,35.47,77542.87,0.0,0.23127,0.00012,22.09025]
[1777173751970,35.47,77541.01,0.0,0.23102,0.00012,22.07436]
[1777173754226,35.47,77540.6,0.0,0.23098,0.00012,22.07182]
[1777173762139,35.47,77539.96,0.0,0.23091,0.00012,22.06798]
[1777173767174,35.48,77536.52,0.0,0.23051,0.00012,22.04552]
[1777173773764,35.48,77536.58,0.0,0.23052,0.00012,22.04609]
[1777173779767,35.48,77535.83,0.0,0.23044,0.00012,22.04165]
[1777173785299,35.48,77535.58,0.0,0.23042,0.00012,22.04052]
[1777173789221,35.48,77535.58,0.0,0.23042,0.00012,22.04052]
[1777173789282,35.48,77535.58,0.0,0.23042,0.00012,22.04052]
[1777173789328,35.48,77535.49,0.0,0.23041,0.00012,22.04025]
[1777173789781,35.48,77535.49,0.0,0.23041,0.00012,22.04025]
[1777173794805,35.48,77534.89,0.0,0.23036,0.00012,22.03699]
[1777173796791,35.48,77534.98,0.0,0.23037,0.00012,22.03787]
[1777173804728,35.48,77534.06,0.0,0.23027,0.00012,22.03206]
[1777173811559,35.48,77534.05,0.0,0.23027,0.00012,22.03215]
[1777173818532,35.49,77534.05,0.0,0.23025,0.00012,22.02878]
[1777173824311,35.49,77534.04,0.0,0.23025,0.00012,22.02885]
[1777173824406,35.49,77534.04,0.0,0.23025,0.00012,22.02891]
[1777173833923,35.49,77533.93,0.0,0.23024,0.00012,22.02834]
[1777173839166,35.49,77533.93,0.0,0.23027,0.00012,22.02958]
[1777173845442,35.49,77533.93,0.0,0.23027,0.00012,22.02993]
[1777173847018,35.49,77533.94,0.0,0.2303,0.00012,22.03112]
[1777173847060,35.49,77534.4,0.0,0.23035,0.00012,22.03416]
[1777173852771,35.5,77534.21,0.0,0.23034,0.00012,22.03359]
[1777173858472,35.5,77534.02,0.0,0.23033,0.00012,22.03281]
[1777173859393,35.5,77534.02,0.0,0.23033,0.00012,22.03305]
[1777173859494,35.5,77534.02,0.0,0.23033,0.00012,22.03317]
[1777173865862,35.5,77534.11,0.0,0.23037,0.00012,22.03512]
[1777173875253,35.5,77533.36,0.0,0.2303,0.00012,22.03106]
[1777173881973,35.51,77534.46,0.0,0.23045,0.00012,22.03723]
[1777173887010,35.51,77537.78,0.0,0.23086,0.00012,22.06013]
[1777173892441,35.52,77537.95,0.0,0.2309,0.00012,22.06215]
[1777173898089,35.52,77537.32,0.0,0.23085,0.00012,22.05908]
[1777173903124,35.52,77537.61,0.0,0.2309,0.00012,22.06189]
[1777173909166,35.53,77535.89,0.0,0.23072,0.00012,22.0518]
[1777173914201,35.53,77533.65,0.0,0.23047,0.00012,22.03802]
[1777173919270,35.53,77531.14,0.0,0.23019,0.00012,22.02229]
[1777173923586,35.53,77528.38,0.0,0.22988,0.00012,22.00499]
[1777173923605,35.53,77528.38,0.0,0.22988,0.00012,22.00499]
[1777173927448,35.54,77527.42,0.0,0.22978,0.00012,21.99931]
[1777173927480,35.54,77526.21,0.0,0.22964,0.00012,21.99147]
[1777173934343,35.54,77522.73,0.0,0.22922,0.00012,21.96525]
[1777173939377,35.54,77521.76,0.0,0.22911,0.00012,21.95934]
[1777173943553,35.54,77520.08,0.0,0.22892,0.00012,21.94859]
[1777173943654,35.54,77520.0,0.0,0.22891,0.00012,21.94818]
[1777173951465,35.54,77517.43,0.0,0.22862,0.00012,21.93172]
[1777173957507,35.54,77517.49,0.0,0.22864,0.00012,21.93255]
[1777173960562,35.54,77517.49,0.0,0.22864,0.00012,21.93255]
[1777173967577,35.55,77517.7,0.0,0.22868,0.00012,21.9348]
[1777173972281,35.55,77514.78,0.0,0.22834,0.00012,21.91588]
[1777173977646,35.55,77514.39,0.0,0.22831,0.00012,21.914]
[1777173982718,35.55,77514.36,0.0,0.22831,0.00012,21.91426]
[1777173988724,35.55,77513.51,0.0,0.22823,0.00012,21.90943]
[1777173994576,35.55,77513.67,0.0,0.22823,0.00012,21.90717]
[1777173999994,35.55,77513.17,0.0,0.22818,0.00012,21.90421]
[1777174006850,35.56,77513.97,0.0,0.22829,0.00012,21.91077]
[1777174012081,35.56,77513.08,0.0,0.2282,0.00012,21.90545]
[1777174018797,35.56,77513.03,0.0,0.2282,0.00012,21.90557]
[1777174019347,35.56,77513.03,0.0,0.2282,0.00012,21.90557]
[1777174026991,35.56,77515.29,0.0,0.22849,0.00012,21.92176]
[1777174033033,35.57,77515.81,0.0,0.22856,0.00012,21.92577]
[1777174038068,35.57,77515.1,0.0,0.22849,0.00012,21.92155]
[1777174051160,35.57,77514.49,0.0,0.22842,0.00012,21.91507]
[1777174060223,35.57,77514.52,0.0,0.22844,0.00012,21.91616]
[1777174064956,35.57,77513.35,0.0,0.22831,0.00012,21.90882]
[1777174070129,35.58,77513.35,0.0,0.22831,0.00012,21.90934]
[1777174082589,35.58,77513.2,0.0,0.2283,0.00012,21.90866]
[1777174088332,35.58,77513.19,0.0,0.22833,0.00012,21.90999]
[1777174093453,35.58,77513.2,0.0,0.22834,0.00012,21.91082]
[1777174104531,35.59,77512.12,0.0,0.22824,0.00012,21.90473]
[1777174109566,35.59,77508.75,0.0,0.22785,0.00012,21.883]
[1777174114600,35.59,77507.73,0.0,0.22772,0.00012,21.87315]
[1777174119637,35.59,77507.98,0.0,0.22776,0.00012,21.87548]
[1777174125679,35.59,77508.1,0.0,0.22779,0.00012,21.87709]
[1777174137764,35.6,77507.86,0.0,0.22779,0.00012,21.87708]
[1777174143806,35.6,77508.12,0.0,0.22784,0.00012,21.8796]
[1777174149847,35.6,77508.17,0.0,0.22786,0.00012,21.8807]
[1777174155890,35.6,77508.47,0.0,0.22791,0.00012,21.88346]
[1777174164520,35.61,77508.36,0.0,0.2279,0.00012,21.88324]
[1777174164694,35.61,77508.36,0.0,0.2279,0.00012,21.88324]
[1777174164760,35.61,77508.36,0.0,0.2279,0.00012,21.88324]
[1777174164938,35.61,77508.36,0.0,0.2279,0.00012,21.88324]
[1777174164960,35.61,77502.29,0.0,0.2272,0.00012,21.84373]
[1777174165962,35.61,77490.06,0.0,0.22578,0.00012,21.76266]
[1777174166027,35.61,77490.06,0.0,0.22578,0.00012,21.76266]
[1777174169538,35.61,77484.05,0.0,0.22508,0.00012,21.72296]
[1777174175026,35.61,77480.1,0.0,0.22461,0.00012,21.6936]
[1777174176697,35.61,77480.1,0.0,0.22461,0.00012,21.6936]
[1777174177257,35.61,77480.02,0.0,0.2246,0.00012,21.6933]
[1777174177359,35.61,77479.93,0.0,0.22459,0.00012,21.69271]
[1777174179170,35.61,77479.81,0.0,0.22458,0.00012,21.69201]
[1777174179308,35.61,77479.81,0.0,0.22458,0.00012,21.69201]
[1777174179349,35.61,77479.81,0.0,0.22458,0.00012,21.69201]
[1777174179496,35.61,77479.81,0.0,0.22458,0.00012,21.69211]
[1777174181176,35.61,77474.43,0.0,0.22396,0.00012,21.65633]
[1777174181314,35.61,77474.43,0.0,0.22396,0.00012,21.65633]
[1777174181849,35.61,77474.43,0.0,0.22396,0.00012,21.65633]
[1777174181892,35.61,77469.6,0.0,0.2234,0.00012,21.6243]
[1777174182227,35.61,77456.77,0.0,0.22191,0.00012,21.53874]
[1777174183044,35.61,77456.77,0.0,0.22191,0.00012,21.53874]
[1777174183583,35.61,77456.77,0.0,0.22191,0.00012,21.53874]
[1777174183898,35.61,77454.11,0.0,0.22161,0.00012,21.52092]
[1777174189123,35.61,77455.72,0.0,0.22181,0.00012,21.53254]
[1777174192131,35.61,77455.62,0.0,0.2218,0.00012,21.53222]
[1777174198187,35.62,77454.8,0.0,0.22173,0.00012,21.52801]
[1777174201060,35.62,77452.74,0.0,0.2215,0.00012,21.51464]
[1777174206156,35.62,77443.7,0.0,0.22048,0.00011,21.45538]
[1777174206944,35.62,77442.86,0.0,0.22039,0.00011,21.4502]
[1777174210165,35.62,77441.34,0.0,0.22022,0.00011,21.44035]
[1777174210292,35.62,77441.34,0.0,0.22022,0.00011,21.44035]
[1777174210896,35.63,77441.2,0.0,0.22021,0.00011,21.43988]
[1777174216313,35.63,77442.91,0.0,0.22044,0.00011,21.45284]
[1777174221348,35.63,77443.07,0.0,0.22048,0.00011,21.45533]
[1777174226383,35.64,77440.75,0.0,0.22024,0.00011,21.44122]
[1777174231873,35.64,77440.88,0.0,0.22028,0.00011,21.44355]
[1777174238310,35.65,77437.97,0.0,0.21995,0.00011,21.42179]
[1777174241213,35.65,77434.23,0.0,0.21954,0.00011,21.398]
[1777174241218,35.65,77434.23,0.0,0.21954,0.00011,21.398]
[1777174241490,35.65,77434.41,0.0,0.21957,0.00011,21.39953]
[1777174246532,35.65,77434.25,0.0,0.21956,0.00011,21.39924]
[1777174248872,35.65,77432.2,0.0,0.21934,0.00011,21.3859]
[1777174248972,35.65,77430.31,0.0,0.21913,0.00011,21.37364]
[1777174249467,35.65,77430.31,0.0,0.21913,0.00011,21.37364]
[1777174249546,35.65,77429.41,0.0,0.21902,0.00011,21.36761]
[1777174254581,35.66,77429.21,0.0,0.21903,0.00011,21.36817]
[1777174259616,35.66,77428.68,0.0,0.219,0.00011,21.36628]
[1777174264651,35.67,77429.01,0.0,0.21907,0.00011,21.37011]
[1777174269837,35.67,77428.33,0.0,0.21901,0.00011,21.36681]
[1777174275728,35.68,77428.75,0.0,0.2191,0.00011,21.37177]
[1777174280763,35.68,77427.56,0.0,0.21899,0.00011,21.36527]
[1777174282531,35.68,77427.28,0.0,0.21896,0.00011,21.3637]
[1777174282586,35.68,77427.28,0.0,0.21896,0.00011,21.3637]
[1777174282915,35.68,77428.7,0.0,0.21913,0.00011,21.37351]
[1777174288821,35.69,77433.62,0.0,0.21973,0.00011,21.40823]
[1777174293856,35.69,77434.72,0.0,0.21985,0.00011,21.41323]
[1777174298859,35.69,77433.82,0.0,0.21977,0.00011,21.40834]
[1777174303926,35.7,77431.96,0.0,0.21959,0.00011,21.39762]
[1777174308961,35.7,77432.32,0.0,0.21965,0.00011,21.40147]
[1777174313996,35.71,77433.49,0.0,0.21981,0.00011,21.41069]
[1777174318769,35.71,77433.19,0.0,0.2198,0.00011,21.40977]
[1777174320428,35.71,77433.12,0.0,0.2198,0.00011,21.40957]
[1777174321037,35.71,77433.12,0.0,0.2198,0.00011,21.40957]
[1777174322822,35.71,77443.57,0.0,0.22101,0.00011,21.48016]
[1777174328095,35.72,77446.16,0.0,0.22133,0.00011,21.49894]
[1777174333130,35.72,77446.72,0.0,0.22142,0.00011,21.50394]
[1777174338318,35.72,77450.48,0.0,0.22187,0.00012,21.52998]
[1777174344207,35.73,77449.08,0.0,0.22174,0.00012,21.52234]
[1777174349243,35.73,77445.9,0.0,0.2214,0.00011,21.50247]
[1777174352637,35.73,77442.97,0.0,0.22105,0.00011,21.48001]
[1777174352777,35.73,77442.97,0.0,0.22105,0.00011,21.48001]
[1777174353091,35.73,77442.97,0.0,0.22105,0.00011,21.48001]
[1777174353270,35.73,77439.95,0.0,0.22071,0.00011,21.46018]
[1777174354592,35.73,77440.01,0.0,0.22072,0.00011,21.46067]
[1777174355284,35.73,77438.95,0.0,0.2206,0.00011,21.45368]
[1777174360319,35.74,77436.97,0.0,0.22039,0.00011,21.4415]
[1777174363405,35.74,77435.25,0.0,0.2202,0.00011,21.43044]
[1777174363412,35.74,77435.25,0.0,0.2202,0.00011,21.43044]
[1777174363870,35.74,77434.91,0.0,0.22017,0.00011,21.42852]
[1777174364296,35.74,77434.91,0.0,0.22017,0.00011,21.42852]
[1777174370389,35.74,77427.92,0.0,0.21939,0.00011,21.38284]
[1777174375649,35.74,77428.12,0.0,0.21941,0.00011,21.38434]
[1777174375750,35.74,77428.12,0.0,0.21943,0.00011,21.38514]
[1777174377407,35.74,77428.17,0.0,0.21943,0.00011,21.38548]
[1777174377512,35.74,77428.17,0.0,0.21943,0.00011,21.38561]
[1777174383480,35.75,77429.2,0.0,0.21957,0.00011,21.39363]
[1777174388515,35.75,77428.33,0.0,0.21949,0.00011,21.38873]
[1777174393550,35.75,77428.13,0.0,0.21948,0.00011,21.38831]
[1777174398584,35.75,77430.87,0.0,0.21981,0.00011,21.40747]
[1777174403624,35.76,77430.67,0.0,0.2198,0.00011,21.40692]
[1777174408658,35.76,77430.25,0.0,0.21977,0.00011,21.40489]
[1777174413694,35.76,77431.38,0.0,0.21988,0.00011,21.40942]
[1777174418729,35.76,77430.29,0.0,0.21977,0.00011,21.40292]
[1777174423764,35.77,77430.3,0.0,0.21979,0.00011,21.40391]
[1777174428799,35.77,77429.81,0.0,0.21975,0.00011,21.40141]
[1777174433896,35.77,77429.38,0.0,0.21971,0.00011,21.39932]
[1777174440883,35.77,77428.34,0.0,0.21962,0.00011,21.3935]
[1777174445918,35.77,77427.78,0.0,0.21957,0.00011,21.39058]
[1777174450953,35.78,77427.53,0.0,0.21955,0.00011,21.38971]
[1777174455988,35.78,77427.93,0.0,0.21961,0.00011,21.39318]
[1777174465378,35.78,77427.92,0.0,0.21962,0.00011,21.39374]
[1777174471163,35.78,77427.94,0.0,0.21965,0.00011,21.39526]
[1777174477865,35.79,77427.82,0.0,0.21963,0.00011,21.39173]
[1777174477933,35.79,77427.82,0.0,0.21963,0.00011,21.39173]
[1777174478094,35.79,77427.82,0.0,0.21963,0.00011,21.39173]
[1777174478142,35.79,77419.95,0.0,0.21873,0.00011,21.33951]
[1777174478467,35.79,77419.95,0.0,0.21873,0.00011,21.33951]
[1777174479717,35.79,77410.46,0.0,0.21766,0.00011,21.27614]
[1777174479786,35.79,77410.46,0.0,0.21766,0.00011,21.27614]
[1777174480093,35.79,77410.46,0.0,0.21766,0.00011,21.27614]
[1777174480329,35.79,77400.45,0.0,0.21652,0.00011,21.20925]
[1777174484812,35.79,77394.09,0.0,0.21581,0.00011,21.16701]
[1777174484830,35.79,77394.09,0.0,0.21581,0.00011,21.16701]
[1777174484983,35.79,77394.09,0.0,0.21581,0.00011,21.16701]
[1777174484986,35.79,77394.09,0.0,0.21581,0.00011,21.16701]
[1777174484991,35.79,77394.09,0.0,0.21581,0.00011,21.16701]
[1777174485191,35.79,77398.28,0.0,0.21628,0.00011,21.19522]
[1777174487258,35.79,77405.22,0.0,0.21707,0.00011,21.24192]
[1777174487349,35.79,77404.76,0.0,0.21702,0.00011,21.23898]
[1777174488296,35.79,77404.76,0.0,0.21702,0.00011,21.23898]
[1777174489519,35.79,77390.72,0.0,0.21544,0.00011,21.14496]
[1777174490230,35.79,77381.13,0.0,0.21435,0.00011,21.08054]
[1777174495266,35.79,77381.04,0.0,0.21435,0.00011,21.08029]
[1777174500301,35.79,77392.94,0.0,0.2157,0.00011,21.16034]
[1777174500536,35.79,77392.94,0.0,0.2157,0.00011,21.16034]
[1777174500600,35.79,77392.94,0.0,0.2157,0.00011,21.16034]
[1777174501249,35.79,77392.94,0.0,0.2157,0.00011,21.16034]
[1777174501308,35.79,77394.92,0.0,0.21592,0.00011,21.17374]
[1777174502206,35.79,77394.92,0.0,0.21592,0.00011,21.17374]
[1777174502379,35.79,77394.92,0.0,0.21592,0.00011,21.17374]
[1777174502320,35.79,77393.69,0.0,0.21579,0.00011,21.16573]
[1777174502632,35.79,77393.69,0.0,0.21579,0.00011,21.16573]
[1777174503476,35.79,77386.45,0.0,0.21497,0.00011,21.11717]
[1777174504333,35.79,77379.37,0.0,0.21417,0.00011,21.06955]
[1777174506562,35.79,77376.96,0.0,0.2139,0.00011,21.05339]
[1777174506693,35.79,77376.96,0.0,0.2139,0.00011,21.05339]
[1777174506894,35.79,77376.96,0.0,0.2139,0.00011,21.05339]
[1777174507355,35.79,77369.94,0.0,0.21311,0.00011,21.00612]
[1777174508806,35.79,77364.18,0.0,0.21246,0.00011,20.96734]
[1777174508899,35.79,77364.18,0.0,0.21246,0.00011,20.96734]
[1777174509369,35.79,77358.14,0.0,0.21179,0.00011,20.92669]
[1777174509507,35.79,77358.14,0.0,0.21179,0.00011,20.92669]
[1777174510376,35.79,77354.88,0.0,0.21142,0.00011,20.90476]
[1777174515413,35.79,77358.59,0.0,0.21184,0.00011,20.93019]
[1777174520149,35.8,77360.54,0.0,0.21207,0.00011,20.94358]
[1777174525330,35.8,77367.85,0.0,0.21289,0.00011,20.99296]
[1777174530146,35.8,77367.92,0.0,0.2129,0.00011,20.99336]
[1777174530153,35.8,77367.92,0.0,0.2129,0.00011,20.99336]
[1777174530201,35.8,77367.92,0.0,0.2129,0.00011,20.99333]
[1777174533609,35.8,77373.69,0.0,0.21352,0.00011,21.02862]
[1777174534009,35.8,77373.69,0.0,0.21352,0.00011,21.02862]
[1777174540590,35.8,77383.79,0.0,0.21466,0.00011,21.09662]
[1777174546039,35.8,77384.42,0.0,0.21473,0.00011,21.10089]
[1777174551552,35.8,77382.2,0.0,0.21448,0.00011,21.086]
[1777174553288,35.8,77379.32,0.0,0.21416,0.00011,21.06666]
[1777174553386,35.8,77378.29,0.0,0.21404,0.00011,21.05984]
[1777174556045,35.8,77376.8,0.0,0.21388,0.00011,21.04974]
[1777174561768,35.8,77374.33,0.0,0.21359,0.00011,21.03274]
[1777174566870,35.79,77371.83,0.0,0.21331,0.00011,21.01566]
[1777174567102,35.79,77371.83,0.0,0.21331,0.00011,21.01566]
[1777174572816,35.79,77369.16,0.0,0.213,0.00011,20.99739]
[1777174578859,35.79,77368.87,0.0,0.21296,0.00011,20.99526]
[1777174582755,35.79,77375.87,0.0,0.21375,0.00011,21.04227]
[1777174583132,35.79,77375.87,0.0,0.21375,0.00011,21.04227]
[1777174583231,35.79,77378.65,0.0,0.21406,0.00011,21.06081]
[1777174586915,35.79,77390.11,0.0,0.21535,0.00011,21.1378]
[1777174592311,35.79,77392.99,0.0,0.21568,0.00011,21.15689]
[1777174596490,35.79,77394.25,0.0,0.21579,0.00011,21.16118]
[1777174604452,35.79,77395.27,0.0,0.2159,0.00011,21.16777]
[1777174606372,35.79,77393.56,0.0,0.2157,0.00011,21.15622]
[1777174606386,35.79,77393.56,0.0,0.2157,0.00011,21.15622]
[1777174606852,35.79,77392.31,0.0,0.21556,0.00011,21.14778]
[1777174607143,35.79,77392.31,0.0,0.21556,0.00011,21.14778]
[1777174607319,35.79,77392.31,0.0,0.21556,0.00011,21.14778]
[1777174607396,35.79,77379.47,0.0,0.2141,0.00011,21.06131]
[1777174608065,35.79,77358.58,0.0,0.21175,0.00011,20.92043]
[1777174613566,35.79,77354.57,0.0,0.21131,0.00011,20.89341]
[1777174619142,35.79,77355.45,0.0,0.21141,0.00011,20.89944]
[1777174619830,35.79,77355.45,0.0,0.21141,0.00011,20.89944]
[1777174623824,35.79,77356.28,0.0,0.2115,0.00011,20.90504]
[1777174624452,35.79,77356.28,0.0,0.2115,0.00011,20.90504]
[1777174630218,35.79,77354.1,0.0,0.21125,0.00011,20.8903]
[1777174636261,35.79,77354.04,0.0,0.21125,0.00011,20.88992]
[1777174641296,35.79,77353.89,0.0,0.21123,0.00011,20.88892]
[1777174646331,35.79,77354.05,0.0,0.21125,0.00011,20.89001]
[1777174647194,35.79,77354.05,0.0,0.21125,0.00011,20.89001]
[1777174647287,35.79,77354.05,0.0,0.21125,0.00011,20.89001]
[1777174647386,35.79,77357.77,0.0,0.21167,0.00011,20.91511]
[1777174653915,35.79,77363.28,0.0,0.21226,0.00011,20.94889]
[1777174659422,35.79,77368.71,0.0,0.21288,0.00011,20.98593]
[1777174661057,35.79,77370.14,0.0,0.21304,0.00011,20.9956]
[1777174661436,35.79,77371.42,0.0,0.21319,0.00011,21.00425]
[1777174664089,35.79,77373.04,0.0,0.21338,0.00011,21.01547]
[1777174664451,35.79,77373.04,0.0,0.21338,0.00011,21.01547]
[1777174669492,35.79,77374.0,0.0,0.2135,0.00011,21.02273]
[1777174674526,35.8,77374.86,0.0,0.21361,0.00011,21.02928]
[1777174676788,35.8,77373.7,0.0,0.21348,0.00011,21.02178]
[1777174677451,35.8,77373.7,0.0,0.21348,0.00011,21.02178]
[1777174677548,35.8,77372.47,0.0,0.21334,0.00011,21.01353]
[1777174682591,35.8,77369.17,0.0,0.21298,0.00011,20.99158]
[1777174687626,35.8,77368.89,0.0,0.21295,0.00011,20.98999]
[1777174692803,35.8,77367.72,0.0,0.21283,0.00011,20.98237]
[1777174699256,35.8,77362.91,0.0,0.21229,0.00011,20.95052]
[1777174704745,35.8,77360.71,0.0,0.21206,0.00011,20.93649]
[1777174709779,35.8,77358.39,0.0,0.21181,0.00011,20.9215]
[1777174715608,35.81,77357.07,0.0,0.21165,0.00011,20.90934]
[1777174721786,35.81,77363.56,0.0,0.21239,0.00011,20.95391]
[1777174730929,35.81,77365.2,0.0,0.21259,0.00011,20.96568]
[1777174735792,35.81,77365.16,0.0,0.21259,0.00011,20.96558]
[1777174735964,35.81,77364.02,0.0,0.21246,0.00011,20.95802]
[1777174740999,35.81,77372.28,0.0,0.2134,0.00011,21.01453]
[1777174744067,35.81,77367.5,0.0,0.21287,0.00011,20.98265]
[1777174744123,35.81,77367.48,0.0,0.21287,0.00011,20.98265]
[1777174744975,35.81,77367.48,0.0,0.21287,0.00011,20.98265]
[1777174745029,35.81,77367.88,0.0,0.21292,0.00011,20.98552]
[1777174746856,35.82,77367.88,0.0,0.21293,0.00011,20.98588]
[1777174747994,35.82,77367.88,0.0,0.21293,0.00011,20.98588]
[1777174753085,35.82,77367.29,0.0,0.21287,0.00011,20.98282]
[1777174755105,35.82,77367.36,0.0,0.21289,0.00011,20.98347]
[1777174755207,35.82,77367.38,0.0,0.21289,0.00011,20.98396]
[1777174760515,35.82,77369.72,0.0,0.21316,0.00011,21.00007]
[1777174766569,35.82,77371.46,0.0,0.21337,0.00011,21.01249]
[1777174772218,35.82,77376.42,0.0,0.21391,0.00011,21.04263]
[1777174776149,35.82,77376.42,0.0,0.21391,0.00011,21.04263]
[1777174776245,35.82,77375.75,0.0,0.21384,0.00011,21.03839]
[1777174780014,35.83,77376.7,0.0,0.21396,0.00011,21.04514]
[1777174785049,35.83,77380.17,0.0,0.21436,0.00011,21.06904]
[1777174786971,35.83,77380.52,0.0,0.2144,0.00011,21.07159]
[1777174792358,35.83,77379.76,0.0,0.21433,0.00011,21.06721]
[1777174799407,35.83,77376.93,0.0,0.21403,0.00011,21.04919]
[1777174804441,35.83,77375.99,0.0,0.21393,0.00011,21.0436]
[1777174809942,35.84,77375.72,0.0,0.21391,0.00011,21.04238]
[1777174809965,35.84,77375.72,0.0,0.21391,0.00011,21.04238]
[1777174823575,35.84,77375.92,0.0,0.21397,0.00011,21.04549]
[1777174828610,35.84,77376.39,0.0,0.21403,0.00011,21.04917]
[1777174837674,35.84,77376.77,0.0,0.21406,0.00011,21.04881]
[1777174838363,35.84,77376.77,0.0,0.21406,0.00011,21.04881]
[1777174841174,35.84,77377.51,0.0,0.21415,0.00011,21.05407]
[1777174847746,35.85,77378.12,0.0,0.21423,0.00011,21.05895]
[1777174851057,35.85,77383.15,0.0,0.2148,0.00011,21.09301]
[1777174858823,35.85,77382.29,0.0,0.21471,0.00011,21.08766]
[1777174863859,35.85,77383.97,0.0,0.21491,0.00011,21.09918]
[1777174869917,35.85,77384.22,0.0,0.21494,0.00011,21.10115]
[1777174875957,35.85,77383.69,0.0,0.21489,0.00011,21.09789]
[1777174880993,35.85,77384.09,0.0,0.21494,0.00011,21.10082]
[1777174887036,35.85,77384.3,0.0,0.21496,0.00011,21.1025]
[1777174892071,35.85,77384.27,0.0,0.21494,0.00011,21.09871]
[1777174897106,35.85,77384.27,0.0,0.21494,0.00011,21.09892]
[1777174902141,35.85,77384.35,0.0,0.21495,0.00011,21.09965]
[1777174907175,35.85,77384.68,0.0,0.21499,0.00011,21.10203]
[1777174913383,35.85,77384.75,0.0,0.215,0.00011,21.10253]
[1777174920267,35.86,77384.93,0.0,0.21503,0.00011,21.10409]
[1777174925304,35.86,77384.86,0.0,0.21502,0.00011,21.10375]
[1777174925900,35.86,77384.86,0.0,0.21502,0.00011,21.10375]
[1777174925905,35.86,77384.86,0.0,0.21502,0.00011,21.10375]
[1777174931859,35.86,77385.05,0.0,0.21505,0.00011,21.10538]
[1777174938893,35.86,77385.28,0.0,0.21508,0.00011,21.1073]
[1777174944438,35.86,77385.26,0.0,0.21509,0.00011,21.10773]
[1777174949473,35.86,77385.3,0.0,0.2151,0.00011,21.10837]
[1777174956522,35.86,77385.65,0.0,0.21513,0.00011,21.10744]
[1777174961556,35.86,77386.03,0.0,0.21517,0.00011,21.11034]
[1777174964415,35.86,77386.98,0.0,0.21528,0.00011,21.11685]
[1777174970760,35.86,77388.12,0.0,0.21542,0.00011,21.12495]
[1777174976662,35.87,77388.18,0.0,0.21544,0.00011,21.12617]
[1777174981795,35.87,77388.33,0.0,0.21547,0.00011,21.12758]
[1777174989753,35.87,77389.64,0.0,0.21563,0.00011,21.13709]
[1777174994788,35.87,77389.78,0.0,0.21565,0.00011,21.13834]
[1777174995014,35.87,77389.78,0.0,0.21565,0.00011,21.13834]
[1777175000831,35.87,77389.87,0.0,0.21565,0.00011,21.13866]
[1777175009478,35.87,77390.16,0.0,0.21568,0.00011,21.14043]
[1777175014928,35.87,77390.22,0.0,0.21565,0.00011,21.1364]
[1777175020788,35.87,77390.22,0.0,0.21565,0.00011,21.1361]
[1777175026005,35.86,77398.32,0.0,0.21655,0.00011,21.18972]
[1777175031040,35.86,77398.26,0.0,0.21654,0.00011,21.18868]
[1777175033533,35.86,77398.28,0.0,0.21654,0.00011,21.18869]
[1777175033546,35.86,77398.28,0.0,0.21654,0.00011,21.18869]
[1777175033635,35.86,77398.84,0.0,0.21659,0.00011,21.19218]
[1777175039096,35.86,77400.94,0.0,0.21683,0.00011,21.20589]
[1777175045138,35.86,77401.85,0.0,0.21692,0.00011,21.21151]
[1777175050173,35.86,77401.61,0.0,0.21689,0.00011,21.20949]
[1777175051923,35.86,77401.61,0.0,0.21689,0.00011,21.20949]
[1777175051926,35.86,77401.61,0.0,0.21689,0.00011,21.20949]
[1777175052187,35.86,77401.29,0.0,0.21685,0.00011,21.20718]
[1777175057274,35.86,77401.28,0.0,0.21683,0.00011,21.20626]
[1777175065043,35.85,77401.32,0.0,0.21683,0.00011,21.20598]
[1777175068433,35.85,77401.63,0.0,0.21684,0.00011,21.20692]
[1777175068534,35.85,77401.63,0.0,0.21683,0.00011,21.20633]
[1777175074973,35.85,77401.7,0.0,0.21681,0.00011,21.20263]
[1777175075074,35.85,77402.05,0.0,0.21684,0.00011,21.20459]
[1777175075705,35.85,77402.05,0.0,0.21684,0.00011,21.20459]
[1777175075806,35.85,77402.05,0.0,0.21684,0.00011,21.2046]
[1777175076679,35.85,77402.05,0.0,0.21684,0.00011,21.2046]
[1777175076685,35.85,77402.05,0.0,0.21684,0.00011,21.2046]
[1777175076969,35.85,77402.05,0.0,0.21684,0.00011,21.2046]
[1777175077070,35.85,77402.05,0.0,0.21684,0.00011,21.20458]
[1777175077838,35.85,77402.05,0.0,0.21684,0.00011,21.20458]
[1777175084017,35.85,77402.06,0.0,0.21683,0.00011,21.20417]
[1777175089873,35.84,77402.51,0.0,0.21687,0.00011,21.20647]
[1777175099568,35.84,77402.49,0.0,0.21685,0.00011,21.20503]
[1777175102861,35.84,77402.49,0.0,0.21685,0.00011,21.20503]
[1777175108632,35.84,77402.19,0.0,0.21679,0.00011,21.20202]
[1777175113665,35.84,77402.09,0.0,0.21677,0.00011,21.20082]
[1777175114877,35.84,77402.09,0.0,0.21677,0.00011,21.20082]
[1777175114889,35.84,77402.09,0.0,0.21677,0.00011,21.20082]
[1777175124848,35.83,77395.41,0.0,0.216,0.00011,21.15509]
[1777175130064,35.83,77395.52,0.0,0.21599,0.00011,21.15446]
[1777175135157,35.83,77395.17,0.0,0.21591,0.00011,21.14749]
[1777175140768,35.83,77395.25,0.0,0.2159,0.00011,21.14737]
[1777175145163,35.83,77396.06,0.0,0.21598,0.00011,21.15213]
[1777175150925,35.82,77387.91,0.0,0.21505,0.00011,21.09705]
[1777175155316,35.82,77388.02,0.0,0.21506,0.00011,21.09762]
[1777175160337,35.82,77390.33,0.0,0.21532,0.00011,21.11282]
[1777175166030,35.82,77391.03,0.0,0.21539,0.00011,21.11706]
[1777175171065,35.82,77393.61,0.0,0.21568,0.00011,21.13401]
[1777175176159,35.82,77393.47,0.0,0.21565,0.00011,21.13266]
[1777175177904,35.82,77393.81,0.0,0.21569,0.00011,21.13486]
[1777175183208,35.82,77394.52,0.0,0.21576,0.00011,21.13911]
[1777175189250,35.82,77394.87,0.0,0.21579,0.00011,21.14096]
[1777175194285,35.82,77395.28,0.0,0.2158,0.00011,21.13945]
[1777175196578,35.82,77395.64,0.0,0.21584,0.00011,21.14177]
[1777175196652,35.81,77395.58,0.0,0.21583,0.00011,21.14119]
[1777175200028,35.81,77396.5,0.0,0.21594,0.00011,21.1473]
[1777175202083,35.81,77396.69,0.0,0.21596,0.00011,21.14846]
[1777175202184,35.81,77396.69,0.0,0.21595,0.00011,21.14833]
[1777175208541,35.81,77396.68,0.0,0.21596,0.00011,21.14853]
[1777175208546,35.81,77396.68,0.0,0.21596,0.00011,21.14853]
[1777175208641,35.82,77396.68,0.0,0.21596,0.00011,21.14871]
[1777175209578,35.82,77396.68,0.0,0.21596,0.00011,21.14871]
[1777175214876,35.82,77396.88,0.0,0.21598,0.00011,21.15008]
[1777175214977,35.82,77396.88,0.0,0.21598,0.00011,21.15009]
[1777175221838,35.82,77397.28,0.0,0.21603,0.00011,21.15266]
[1777175227516,35.81,77397.33,0.0,0.21603,0.00011,21.15272]
[1777175231881,35.81,77397.45,0.0,0.21604,0.00011,21.15343]
[1777175231922,35.81,77397.45,0.0,0.21604,0.00011,21.15338]
[1777175240607,35.81,77397.19,0.0,0.21601,0.00011,21.15158]
[1777175245642,35.81,77397.41,0.0,0.21603,0.00011,21.15302]
[1777175251685,35.81,77397.44,0.0,0.21601,0.00011,21.14937]
[1777175256820,35.81,77397.41,0.0,0.21601,0.00011,21.14916]
[1777175262458,35.81,77397.41,0.0,0.21601,0.00011,21.14914]
[1777175267798,35.81,77397.37,0.0,0.216,0.00011,21.14883]
[1777175272834,35.81,77397.4,0.0,0.216,0.00011,21.14902]
[1777175278827,35.81,77397.44,0.0,0.21601,0.00011,21.14928]
[1777175279667,35.81,77397.4,0.0,0.216,0.00011,21.14899]
[1777175284181,35.81,77397.4,0.0,0.216,0.00011,21.14899]
[1777175284283,35.81,77397.4,0.0,0.216,0.00011,21.14898]
[1777175285820,35.81,77397.4,0.0,0.216,0.00011,21.14883]
[1777175285948,35.81,77397.4,0.0,0.216,0.00011,21.14883]
[1777175287803,35.81,77395.19,0.0,0.21575,0.00011,21.13388]
[1777175291914,35.81,77395.21,0.0,0.21574,0.00011,21.13361]
[1777175292989,35.81,77397.38,0.0,0.21599,0.00011,21.14803]
[1777175293090,35.81,77397.41,0.0,0.21599,0.00011,21.14819]
[1777175302044,35.81,77397.43,0.0,0.21599,0.00011,21.14855]
[1777175303284,35.81,77397.43,0.0,0.21599,0.00011,21.14855]
[1777175304058,35.81,77397.36,0.0,0.21599,0.00011,21.14807]
[1777175309093,35.81,77397.37,0.0,0.21599,0.00011,21.14798]
[1777175311513,35.81,77397.59,0.0,0.21598,0.00011,21.14559]
[1777175312114,35.81,77397.51,0.0,0.21597,0.00011,21.14508]
[1777175317149,35.81,77400.34,0.0,0.2163,0.00011,21.16414]
[1777175322219,35.81,77400.38,0.0,0.2163,0.00011,21.16443]
[1777175322321,35.81,77400.22,0.0,0.21628,0.00011,21.16337]
[1777175327360,35.81,77400.26,0.0,0.21629,0.00011,21.16382]
[1777175333261,35.81,77400.02,0.0,0.21627,0.00011,21.16261]
[1777175339303,35.81,77400.17,0.0,0.2163,0.00011,21.16403]
[1777175344339,35.82,77400.06,0.0,0.21629,0.00011,21.16368]
[1777175349374,35.82,77400.12,0.0,0.2163,0.00011,21.16446]
[1777175354409,35.82,77400.13,0.0,0.21631,0.00011,21.16486]
[1777175362478,35.82,77400.13,0.0,0.21631,0.00011,21.16505]
[1777175369257,35.82,77400.19,0.0,0.21633,0.00011,21.16611]
[1777175374553,35.82,77400.12,0.0,0.21631,0.00011,21.16229]
[1777175379586,35.82,77400.19,0.0,0.21632,0.00011,21.16309]
[1777175384621,35.82,77400.29,0.0,0.21634,0.00011,21.16407]
[1777175394690,35.82,77400.29,0.0,0.21635,0.00011,21.16459]
[1777175402747,35.82,77400.12,0.0,0.21633,0.00011,21.16372]
[1777175407782,35.82,77400.37,0.0,0.21636,0.00011,21.16549]
[1777175412817,35.82,77400.34,0.0,0.21636,0.00011,21.16535]
[1777175417852,35.82,77400.38,0.0,0.21636,0.00011,21.16566]
[1777175423894,35.82,77400.4,0.0,0.21637,0.00011,21.16581]
[1777175432959,35.82,77400.52,0.0,0.21635,0.00011,21.16279]
[1777175440012,35.82,77400.77,0.0,0.21638,0.00011,21.16445]
[1777175443917,35.82,77400.52,0.0,0.21635,0.00011,21.16275]
[1777175444541,35.82,77400.52,0.0,0.21635,0.00011,21.16275]
[1777175445180,35.82,77400.52,0.0,0.21635,0.00011,21.16275]
[1777175457129,35.82,77400.26,0.0,0.21632,0.00011,21.16089]
[1777175462840,35.82,77400.42,0.0,0.21634,0.00011,21.16195]
[1777175467924,35.82,77400.69,0.0,0.21637,0.00011,21.16367]
[1777175473243,35.82,77400.66,0.0,0.21636,0.00011,21.16339]
[1777175478278,35.82,77401.76,0.0,0.21649,0.00011,21.17065]
[1777175483313,35.82,77402.12,0.0,0.21653,0.00011,21.17294]
[1777175484214,35.82,77402.12,0.0,0.21653,0.00011,21.17294]
[1777175484216,35.82,77402.12,0.0,0.21653,0.00011,21.17294]
[1777175484444,35.82,77402.12,0.0,0.21653,0.00011,21.17294]
[1777175484630,35.82,77405.59,0.0,0.21692,0.00011,21.19614]
[1777175485816,35.82,77414.86,0.0,0.21797,0.00011,21.25808]
[1777175491451,35.82,77418.45,0.0,0.21838,0.00011,21.28167]
[1777175498418,35.82,77418.12,0.0,0.2183,0.00011,21.27489]
[1777175498995,35.82,77418.12,0.0,0.2183,0.00011,21.27489]
[1777175503127,35.82,77413.44,0.0,0.21776,0.00011,21.24357]
[1777175503128,35.82,77413.44,0.0,0.21776,0.00011,21.24357]
[1777175505173,35.82,77413.37,0.0,0.21776,0.00011,21.2431]
[1777175510272,35.82,77413.14,0.0,0.21773,0.00011,21.24157]
[1777175513451,35.82,77410.0,0.0,0.21737,0.00011,21.22061]
[1777175513524,35.82,77410.73,0.0,0.21746,0.00011,21.22553]
[1777175519331,35.82,77409.65,0.0,0.21733,0.00011,21.21786]
[1777175519336,35.82,77409.65,0.0,0.21733,0.00011,21.21786]
[1777175524542,35.82,77406.74,0.0,0.21699,0.00011,21.19792]
[1777175535677,35.81,77406.77,0.0,0.21697,0.00011,21.19701]
[1777175540712,35.81,77406.77,0.0,0.21696,0.00011,21.19658]
[1777175546566,35.81,77406.92,0.0,0.21697,0.00011,21.19715]
[1777175551790,35.81,77406.11,0.0,0.21684,0.00011,21.18739]
[1777175556844,35.81,77404.99,0.0,0.21671,0.00011,21.17958]
[1777175556847,35.81,77404.99,0.0,0.21671,0.00011,21.17958]
[1777175562867,35.81,77402.21,0.0,0.21639,0.00011,21.16049]
[1777175567902,35.81,77402.52,0.0,0.21642,0.00011,21.16235]
[1777175573484,35.81,77402.5,0.0,0.21641,0.00011,21.16211]
[1777175578979,35.81,77402.42,0.0,0.2164,0.00011,21.16141]
[1777175584016,35.81,77400.66,0.0,0.2162,0.00011,21.14965]
[1777175589053,35.81,77399.65,0.0,0.21609,0.00011,21.14302]
[1777175594907,35.81,77399.75,0.0,0.2161,0.00011,21.1438]
[1777175596860,35.81,77399.75,0.0,0.2161,0.00011,21.14383]
[1777175596884,35.81,77399.75,0.0,0.21611,0.00011,21.14389]
[1777175603342,35.81,77399.86,0.0,0.21611,0.00011,21.14411]
[1777175603366,35.81,77399.86,0.0,0.21611,0.00011,21.14411]
[1777175603375,35.81,77399.86,0.0,0.21611,0.00011,21.14391]
[1777175604173,35.81,77399.86,0.0,0.21611,0.00011,21.14391]
[1777175604274,35.81,77399.47,0.0,0.21606,0.00011,21.14133]
[1777175604918,35.81,77399.47,0.0,0.21606,0.00011,21.14133]
[1777175607010,35.81,77399.47,0.0,0.21606,0.00011,21.14133]
[1777175607653,35.81,77399.47,0.0,0.21606,0.00011,21.14133]
[1777175608256,35.81,77399.47,0.0,0.21606,0.00011,21.14133]
[1777175610303,35.81,77400.04,0.0,0.21613,0.00011,21.1451]
[1777175610404,35.81,77399.62,0.0,0.21608,0.00011,21.14218]
[1777175618456,35.81,77399.85,0.0,0.21608,0.00011,21.14006]
[1777175625308,35.81,77399.15,0.0,0.21601,0.00011,21.13598]
[1777175626397,35.81,77399.15,0.0,0.21601,0.00011,21.13598]
[1777175626403,35.81,77399.15,0.0,0.21601,0.00011,21.13598]
[1777175626499,35.81,77398.67,0.0,0.21596,0.00011,21.13283]
[1777175628185,35.81,77398.73,0.0,0.21596,0.00011,21.13317]
[1777175633365,35.81,77397.67,0.0,0.21584,0.00011,21.12618]
[1777175638400,35.81,77399.05,0.0,0.216,0.00011,21.13565]
[1777175643435,35.81,77399.38,0.0,0.21604,0.00011,21.13802]
[1777175644396,35.81,77399.38,0.0,0.21604,0.00011,21.13802]
[1777175651491,35.81,77399.69,0.0,0.21609,0.00011,21.14048]
[1777175658540,35.81,77400.25,0.0,0.21616,0.00011,21.14455]
[1777175659368,35.81,77400.25,0.0,0.21616,0.00011,21.14455]
[1777175659424,35.81,77400.25,0.0,0.21616,0.00011,21.14455]
[1777175659655,35.81,77402.77,0.0,0.21644,0.00011,21.16147]
[1777175667603,35.81,77406.4,0.0,0.21688,0.00011,21.18693]
[1777175669929,35.81,77406.4,0.0,0.21688,0.00011,21.18693]
[1777175670625,35.82,77406.38,0.0,0.21688,0.00011,21.18717]
[1777175676667,35.82,77406.42,0.0,0.21687,0.00011,21.18419]
[1777175682513,35.82,77406.42,0.0,0.21687,0.00011,21.18458]
[1777175687744,35.82,77403.07,0.0,0.2165,0.00011,21.16258]
[1777175693786,35.82,77402.75,0.0,0.21647,0.00011,21.16096]
[1777175698821,35.82,77403.37,0.0,0.21655,0.00011,21.16556]
[1777175703965,35.82,77403.04,0.0,0.21652,0.00011,21.16371]
[1777175709898,35.82,77403.25,0.0,0.21656,0.00011,21.16574]
[1777175714934,35.83,77403.11,0.0,0.21655,0.00011,21.16523]
[1777175719970,35.83,77403.33,0.0,0.21658,0.00011,21.16714]
[1777175726012,35.83,77405.86,0.0,0.21688,0.00011,21.18458]
[1777175731174,35.83,77409.45,0.0,0.21729,0.00011,21.20877]
[1777175737089,35.83,77412.92,0.0,0.21766,0.00011,21.22835]
[1777175742124,35.83,77413.66,0.0,0.21775,0.00011,21.23344]
[1777175746451,35.83,77413.6,0.0,0.21774,0.00011,21.23307]
[1777175752289,35.83,77420.46,0.0,0.21853,0.00011,21.27908]
[1777175752683,35.83,77421.17,0.0,0.21861,0.00011,21.28386]
[1777175758236,35.83,77423.32,0.0,0.21886,0.00011,21.29831]
[1777175763513,35.83,77423.32,0.0,0.21886,0.00011,21.29835]
[1777175769313,35.83,77423.29,0.0,0.21886,0.00011,21.29828]
[1777175774627,35.83,77422.95,0.0,0.21882,0.00011,21.29608]
[1777175780327,35.83,77422.99,0.0,0.21882,0.00011,21.29646]
[1777175781137,35.83,77422.99,0.0,0.21883,0.00011,21.29648]
[1777175786432,35.83,77423.84,0.0,0.21892,0.00011,21.30224]
[1777175792474,35.83,77423.2,0.0,0.21883,0.00011,21.29428]
[1777175792814,35.83,77423.2,0.0,0.21883,0.00011,21.29428]
[1777175797552,35.83,77418.18,0.0,0.21826,0.00011,21.26092]
[1777175797653,35.83,77417.85,0.0,0.21822,0.00011,21.25878]
[1777175803552,35.83,77416.82,0.0,0.21811,0.00011,21.25214]
[1777175809621,35.83,77417.52,0.0,0.21819,0.00011,21.25692]
[1777175814404,35.83,77416.64,0.0,0.21809,0.00011,21.25126]
[1777175814504,35.83,77416.64,0.0,0.21809,0.00011,21.25133]
[1777175815145,35.83,77416.64,0.0,0.21809,0.00011,21.25133]
[1777175820671,35.83,77416.7,0.0,0.21809,0.00011,21.25108]
[1777175830741,35.83,77417.02,0.0,0.2181,0.00011,21.25213]
[1777175834722,35.83,77416.28,0.0,0.21801,0.00011,21.24685]
[1777175834812,35.83,77417.15,0.0,0.21811,0.00011,21.25255]
[1777175840908,35.83,77417.05,0.0,0.2181,0.00011,21.25158]
[1777175841818,35.83,77416.93,0.0,0.21808,0.00011,21.25051]
[1777175844437,35.83,77415.82,0.0,0.21795,0.00011,21.24287]
[1777175844839,35.83,77416.33,0.0,0.218,0.00011,21.24617]
[1777175852862,35.83,77416.46,0.0,0.21802,0.00011,21.24708]
[1777175857929,35.83,77416.4,0.0,0.21799,0.00011,21.24314]
[1777175863972,35.83,77416.65,0.0,0.21802,0.00011,21.24494]
[1777175870014,35.83,77417.81,0.0,0.21815,0.00011,21.25279]
[1777175875049,35.83,77423.26,0.0,0.21878,0.00011,21.28919]
[1777175880084,35.83,77423.38,0.0,0.21879,0.00011,21.28985]
[1777175882639,35.83,77423.38,0.0,0.21879,0.00011,21.28985]
[1777175882739,35.83,77423.39,0.0,0.21879,0.00011,21.28985]
[1777175888140,35.83,77423.76,0.0,0.21883,0.00011,21.29233]
[1777175893175,35.83,77427.11,0.0,0.21921,0.00011,21.31467]
[1777175896276,35.83,77428.12,0.0,0.21933,0.00011,21.32136]
[1777175902524,35.83,77429.65,0.0,0.2195,0.00011,21.33134]
[1777175902715,35.83,77429.65,0.0,0.2195,0.00011,21.33134]
[1777175908173,35.83,77435.08,0.0,0.22012,0.00011,21.36721]
[1777175916262,35.82,77435.03,0.0,0.22008,0.00011,21.36268]
[1777175921272,35.82,77436.34,0.0,0.22022,0.00011,21.37101]
[1777175921480,35.82,77436.34,0.0,0.22022,0.00011,21.37101]
[1777175928836,35.82,77436.27,0.0,0.22021,0.00011,21.37016]
[1777175934462,35.82,77436.2,0.0,0.22019,0.00011,21.36926]
[1777175941511,35.82,77436.24,0.0,0.22019,0.00011,21.36923]
[1777175948561,35.82,77435.44,0.0,0.22009,0.00011,21.36366]
[1777175953596,35.82,77435.36,0.0,0.22008,0.00011,21.36296]
[1777175958631,35.82,77434.83,0.0,0.22002,0.00011,21.35929]
[1777175961313,35.82,77435.01,0.0,0.22004,0.00011,21.36046]
[1777175971620,35.82,77431.56,0.0,0.21964,0.00011,21.33741]
[1777175980100,35.82,77431.57,0.0,0.21962,0.00011,21.33371]
[1777175986337,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986342,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986420,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986469,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986535,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986703,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986831,35.82,77431.5,0.0,0.21961,0.00011,21.33328]
[1777175986942,35.82,77421.0,0.0,0.21841,0.00011,21.26326]
[1777175991814,35.82,77412.97,0.0,0.21748,0.00011,21.20906]
[1777175991862,35.82,77412.88,0.0,0.21747,0.00011,21.20833]
[1777175992691,35.82,77412.88,0.0,0.21747,0.00011,21.20833]
[1777175992793,35.82,77412.88,0.0,0.21747,0.00011,21.20835]
[1777175998868,35.82,77412.68,0.0,0.21744,0.00011,21.20665]
[1777175998958,35.82,77412.68,0.0,0.21744,0.00011,21.20665]
[1777176004450,35.81,77406.93,0.0,0.21677,0.00011,21.16734]
[1777176009989,35.81,77402.87,0.0,0.21631,0.00011,21.13997]
[1777176017038,35.81,77402.4,0.0,0.21625,0.00011,21.13681]
[1777176022074,35.81,77405.69,0.0,0.21663,0.00011,21.15887]
[1777176027109,35.81,77405.71,0.0,0.21663,0.00011,21.15895]
[1777176028393,35.81,77405.71,0.0,0.21663,0.00011,21.15895]
[1777176028876,35.81,77405.71,0.0,0.21663,0.00011,21.15895]
[1777176034262,35.81,77405.74,0.0,0.21663,0.00011,21.15914]
[1777176040199,35.81,77405.76,0.0,0.21661,0.00011,21.15543]
[1777176044873,35.81,77405.59,0.0,0.21659,0.00011,21.1543]
[1777176050270,35.81,77405.16,0.0,0.21654,0.00011,21.15139]
[1777176056312,35.81,77405.22,0.0,0.21654,0.00011,21.15166]
[1777176062050,35.81,77404.94,0.0,0.21651,0.00011,21.14965]
[1777176068396,35.81,77403.46,0.0,0.21634,0.00011,21.13956]
[1777176073431,35.81,77403.69,0.0,0.21636,0.00011,21.14103]
[1777176075458,35.81,77403.71,0.0,0.21637,0.00011,21.14114]
[1777176082085,35.81,77411.78,0.0,0.21728,0.00011,21.1949]
[1777176089542,35.81,77409.31,0.0,0.21698,0.00011,21.1776]
[1777176096592,35.81,77410.42,0.0,0.21707,0.00011,21.18054]
[1777176103641,35.8,77410.35,0.0,0.21705,0.00011,21.17916]
[1777176109683,35.8,77411.67,0.0,0.21718,0.00011,21.18721]
[1777176113146,35.8,77411.8,0.0,0.21719,0.00011,21.1878]
[1777176121601,35.8,77411.8,0.0,0.21719,0.00011,21.18766]
[1777176121903,35.8,77411.8,0.0,0.21719,0.00011,21.18766]
[1777176127810,35.8,77411.74,0.0,0.21715,0.00011,21.18555]
[1777176132844,35.79,77411.31,0.0,0.21709,0.00011,21.18193]
[1777176137883,35.79,77411.57,0.0,0.21711,0.00011,21.18294]
[1777176142918,35.79,77412.72,0.0,0.21723,0.00011,21.18987]
[1777176147952,35.79,77413.23,0.0,0.21727,0.00011,21.19248]
[1777176153098,35.79,77412.91,0.0,0.2172,0.00011,21.18588]
[1777176158968,35.78,77413.16,0.0,0.21721,0.00011,21.18661]
[1777176159041,35.78,77413.16,0.0,0.21721,0.00011,21.18661]
[1777176159135,35.78,77413.16,0.0,0.21721,0.00011,21.18661]
[1777176160038,35.78,77423.14,0.0,0.21834,0.00011,21.25323]
[1777176160983,35.78,77423.14,0.0,0.21834,0.00011,21.25323]
[1777176161635,35.78,77422.02,0.0,0.21822,0.00011,21.2457]
[1777176162877,35.78,77421.95,0.0,0.21821,0.00011,21.24515]
[1777176166006,35.78,77422.03,0.0,0.21821,0.00011,21.24549]
[1777176170233,35.78,77424.15,0.0,0.21845,0.00011,21.25947]
[1777176177161,35.78,77423.99,0.0,0.21842,0.00011,21.2578]
[1777176180375,35.78,77423.79,0.0,0.21839,0.00011,21.25622]
[1777176180581,35.78,77423.79,0.0,0.21839,0.00011,21.25622]
[1777176180614,35.78,77423.79,0.0,0.21839,0.00011,21.25622]
[1777176181189,35.78,77429.24,0.0,0.21902,0.00011,21.29258]
[1777176186391,35.78,77436.15,0.0,0.21981,0.00011,21.33864]
[1777176190793,35.78,77437.53,0.0,0.21996,0.00011,21.34769]
[1777176198773,35.78,77438.08,0.0,0.22002,0.00011,21.35117]
[1777176203692,35.78,77438.78,0.0,0.2201,0.00011,21.35559]
[1777176208796,35.78,77439.21,0.0,0.22015,0.00011,21.35832]
[1777176212615,35.78,77438.61,0.0,0.22005,0.00011,21.35047]
[1777176220464,35.78,77438.33,0.0,0.22002,0.00011,21.34858]
[1777176224078,35.78,77438.23,0.0,0.22001,0.00011,21.34792]
[1777176229526,35.78,77438.28,0.0,0.22001,0.00011,21.3483]
[1777176230550,35.78,77438.28,0.0,0.22001,0.00011,21.3483]
[1777176233792,35.78,77428.24,0.0,0.21887,0.00011,21.2815]
[1777176234164,35.78,77428.24,0.0,0.21887,0.00011,21.2815]
[1777176239597,35.78,77426.62,0.0,0.21869,0.00011,21.27121]
[1777176248660,35.78,77427.08,0.0,0.21876,0.00011,21.27502]
[1777176254702,35.78,77427.38,0.0,0.2188,0.00011,21.27746]
[1777176259737,35.78,77428.4,0.0,0.21892,0.00011,21.28459]
[1777176264772,35.79,77429.35,0.0,0.21903,0.00011,21.29117]
[1777176269807,35.79,77433.82,0.0,0.21955,0.00011,21.32117]
[1777176274843,35.79,77434.22,0.0,0.21957,0.00011,21.32008]
[1777176280697,35.79,77434.94,0.0,0.21965,0.00011,21.32491]
[1777176285920,35.79,77435.48,0.0,0.21971,0.00011,21.32856]
[1777176290012,35.79,77435.51,0.0,0.21972,0.00011,21.32877]
[1777176290501,35.79,77434.03,0.0,0.21955,0.00011,21.31891]
[1777176291263,35.79,77420.67,0.0,0.21802,0.00011,21.22958]
[1777176292963,35.79,77413.65,0.0,0.21722,0.00011,21.1826]
[1777176292969,35.79,77413.36,0.0,0.21718,0.00011,21.1807]
[1777176293923,35.79,77413.36,0.0,0.21718,0.00011,21.1807]
[1777176293961,35.79,77413.36,0.0,0.21718,0.00011,21.18059]
[1777176295004,35.79,77413.36,0.0,0.21718,0.00011,21.18059]
[1777176295105,35.79,77413.36,0.0,0.21718,0.00011,21.18062]
[1777176295896,35.79,77413.36,0.0,0.21718,0.00011,21.18062]
[1777176295990,35.79,77413.13,0.0,0.21715,0.00011,21.17898]
[1777176297142,35.79,77413.13,0.0,0.21715,0.00011,21.17898]
[1777176297244,35.79,77413.13,0.0,0.21715,0.00011,21.17901]
[1777176298223,35.79,77413.13,0.0,0.21715,0.00011,21.17901]
[1777176298227,35.78,77412.42,0.0,0.21707,0.00011,21.17414]
[1777176299968,35.78,77412.3,0.0,0.21706,0.00011,21.17336]
[1777176300019,35.79,77412.23,0.0,0.21705,0.00011,21.17292]
[1777176300372,35.79,77412.23,0.0,0.21705,0.00011,21.17292]
[1777176312105,35.78,77410.68,0.0,0.21685,0.00011,21.16104]
[1777176312743,35.78,77410.68,0.0,0.21685,0.00011,21.16104]
[1777176314907,35.78,77410.63,0.0,0.21684,0.00011,21.16059]
[1777176315126,35.78,77410.76,0.0,0.21685,0.00011,21.1612]
[1777176320161,35.78,77410.89,0.0,0.21687,0.00011,21.16209]
[1777176323253,35.78,77410.71,0.0,0.21685,0.00011,21.16088]
[1777176323354,35.78,77410.71,0.0,0.21685,0.00011,21.16087]
[1777176324625,35.78,77410.71,0.0,0.21685,0.00011,21.16087]
[1777176333250,35.78,77415.21,0.0,0.21735,0.00011,21.19066]
[1777176333253,35.78,77415.79,0.0,0.21739,0.00011,21.19044]
[1777176337451,35.78,77421.59,0.0,0.21804,0.00011,21.22892]
[1777176345336,35.78,77421.77,0.0,0.21807,0.00011,21.23025]
[1777176350372,35.78,77420.44,0.0,0.21792,0.00011,21.22146]
[1777176357498,35.78,77420.77,0.0,0.21795,0.00011,21.22375]
[1777176357530,35.78,77420.77,0.0,0.21795,0.00011,21.22375]
[1777176367491,35.78,77421.02,0.0,0.21799,0.00011,21.22583]
[1777176374540,35.78,77420.94,0.0,0.21799,0.00011,21.22551]
[1777176379575,35.78,77421.89,0.0,0.2181,0.00011,21.23205]
[1777176380553,35.78,77421.89,0.0,0.2181,0.00011,21.23205]
[1777176380582,35.78,77422.42,0.0,0.21816,0.00011,21.23562]
[1777176385004,35.78,77422.42,0.0,0.21816,0.00011,21.23577]
[1777176385064,35.78,77422.42,0.0,0.21816,0.00011,21.23577]
[1777176385317,35.78,77422.95,0.0,0.21822,0.00011,21.23941]
[1777176385973,35.78,77422.95,0.0,0.21822,0.00011,21.23941]
[1777176386325,35.78,77433.79,0.0,0.21947,0.00011,21.3119]
[1777176386641,35.78,77433.79,0.0,0.21947,0.00011,21.3119]
[1777176386723,35.78,77442.56,0.0,0.22047,0.00011,21.37036]
[1777176391779,35.78,77439.1,0.0,0.22004,0.00011,21.34311]
[1777176397586,35.78,77438.79,0.0,0.22,0.00011,21.3408]
[1777176402677,35.78,77438.52,0.0,0.21997,0.00011,21.33889]
[1777176410792,35.78,77437.38,0.0,0.21983,0.00011,21.33107]
[1777176415827,35.78,77437.19,0.0,0.21981,0.00011,21.32976]
[1777176420862,35.78,77437.26,0.0,0.21982,0.00011,21.33022]
[1777176426904,35.78,77437.75,0.0,0.21988,0.00011,21.33348]
[1777176433096,35.78,77437.78,0.0,0.21988,0.00011,21.33369]
[1777176438988,35.78,77443.76,0.0,0.22056,0.00011,21.37342]
[1777176439741,35.78,77443.76,0.0,0.22056,0.00011,21.37342]
[1777176447047,35.78,77445.04,0.0,0.22071,0.00012,21.38168]
[1777176452083,35.78,77446.34,0.0,0.22083,0.00012,21.38637]
[1777176457146,35.78,77450.33,0.0,0.22128,0.00012,21.4127]
[1777176463160,35.78,77451.43,0.0,0.2214,0.00012,21.4196]
[1777176465151,35.78,77451.31,0.0,0.22139,0.00012,21.41875]
[1777176471215,35.77,77451.33,0.0,0.22138,0.00012,21.41852]
[1777176474098,35.77,77451.33,0.0,0.22138,0.00012,21.41842]
[1777176479271,35.77,77450.39,0.0,0.22127,0.00012,21.41194]
[1777176482434,35.77,77452.28,0.0,0.22148,0.00012,21.42444]
[1777176482458,35.77,77452.28,0.0,0.22148,0.00012,21.42444]
[1777176484105,35.77,77454.68,0.0,0.22176,0.00012,21.44034]
[1777176484112,35.77,77454.68,0.0,0.22176,0.00012,21.44034]
[1777176490349,35.77,77455.33,0.0,0.22183,0.00012,21.44421]
[1777176495385,35.77,77455.27,0.0,0.22181,0.00012,21.44345]
[1777176498160,35.77,77455.27,0.0,0.22181,0.00012,21.44345]
[1777176498207,35.77,77455.27,0.0,0.22181,0.00012,21.44345]
[1777176498326,35.77,77455.27,0.0,0.22181,0.00012,21.44345]
[1777176498406,35.77,77463.06,0.0,0.22271,0.00012,21.49498]
[1777176498693,35.77,77463.06,0.0,0.22271,0.00012,21.49498]
[1777176498695,35.77,77463.06,0.0,0.22271,0.00012,21.49498]
[1777176505455,35.77,77465.23,0.0,0.22298,0.00012,21.51019]
[1777176507751,35.77,77464.95,0.0,0.22295,0.00012,21.50856]
[1777176508197,35.77,77464.95,0.0,0.22295,0.00012,21.50856]
[1777176508475,35.77,77465.14,0.0,0.22297,0.00012,21.50981]
[1777176509906,35.77,77465.14,0.0,0.22297,0.00012,21.50981]
[1777176510976,35.77,77465.14,0.0,0.22297,0.00012,21.50979]
[1777176516532,35.77,77464.61,0.0,0.22288,0.00012,21.50253]
[1777176522574,35.77,77464.12,0.0,0.22282,0.00012,21.49923]
[1777176530001,35.77,77464.26,0.0,0.22284,0.00012,21.50014]
[1777176530963,35.77,77464.29,0.0,0.22284,0.00012,21.50031]
[1777176537679,35.77,77464.24,0.0,0.22284,0.00012,21.50004]
[1777176539957,35.77,77464.38,0.0,0.22285,0.00012,21.50096]
[1777176543968,35.77,77464.58,0.0,0.22288,0.00012,21.50248]
[1777176544912,35.77,77464.54,0.0,0.22288,0.00012,21.50231]
[1777176548277,35.77,77464.22,0.0,0.22285,0.00012,21.50049]
[1777176549979,35.78,77464.36,0.0,0.22287,0.00012,21.50162]
[1777176550760,35.78,77464.36,0.0,0.22287,0.00012,21.5016]
[1777176554130,35.78,77464.43,0.0,0.22287,0.00012,21.50205]
[1777176554892,35.78,77464.43,0.0,0.22287,0.00012,21.50202]
[1777176559053,35.78,77464.11,0.0,0.22284,0.00012,21.49987]
[1777176563381,35.78,77464.77,0.0,0.22291,0.00012,21.50423]
[1777176566130,35.78,77464.8,0.0,0.22292,0.00012,21.5048]
[1777176566692,35.78,77465.46,0.0,0.223,0.00012,21.50915]
[1777176572925,35.78,77465.7,0.0,0.223,0.00012,21.50683]
[1777176576655,35.78,77465.74,0.0,0.223,0.00012,21.50706]
[1777176580011,35.78,77465.74,0.0,0.223,0.00012,21.50703]
[1777176580799,35.78,77465.74,0.0,0.22301,0.00012,21.5074]
[1777176584967,35.78,77465.73,0.0,0.22301,0.00012,21.50752]
[1777176586700,35.78,77465.74,0.0,0.22302,0.00012,21.50787]
[1777176587450,35.78,77465.74,0.0,0.22302,0.00012,21.50787]
[1777176588172,35.78,77465.79,0.0,0.22302,0.00012,21.50828]
[1777176590785,35.78,77465.72,0.0,0.22302,0.00012,21.50789]
[1777176600115,35.78,77465.58,0.0,0.223,0.00012,21.50691]
[1777176607165,35.78,77465.49,0.0,0.22299,0.00012,21.5062]
[1777176612200,35.78,77465.51,0.0,0.22299,0.00012,21.50627]
[1777176618242,35.78,77465.54,0.0,0.22299,0.00012,21.50639]
[1777176623278,35.78,77465.47,0.0,0.22298,0.00012,21.50586]
[1777176635362,35.78,77465.17,0.0,0.22292,0.00012,21.4999]
[1777176640597,35.78,77465.21,0.0,0.22292,0.00012,21.50011]
[1777176650466,35.78,77465.16,0.0,0.22291,0.00012,21.49951]
[1777176655503,35.78,77461.58,0.0,0.22249,0.00012,21.47565]
[1777176660538,35.78,77459.25,0.0,0.22223,0.00012,21.46022]
[1777176665573,35.78,77464.39,0.0,0.22282,0.00012,21.49439]
[1777176671615,35.78,77464.49,0.0,0.22283,0.00012,21.4949]
[1777176674640,35.78,77466.65,0.0,0.22308,0.00012,21.50918]
[1777176679671,35.77,77475.25,0.0,0.22407,0.00012,21.56573]
[1777176684279,35.77,77478.94,0.0,0.22449,0.00012,21.5897]
[1777176684706,35.77,77479.76,0.0,0.22458,0.00012,21.59499]
[1777176685565,35.77,77479.76,0.0,0.22458,0.00012,21.59499]
[1777176687284,35.77,77483.09,0.0,0.22497,0.00012,21.61699]
[1777176687361,35.77,77483.09,0.0,0.22497,0.00012,21.61695]
[1777176688169,35.77,77483.09,0.0,0.22497,0.00012,21.61695]
[1777176688211,35.77,77483.2,0.0,0.22498,0.00012,21.61768]
[1777176693769,35.77,77484.9,0.0,0.22514,0.00012,21.62475]
[1777176697437,35.77,77486.55,0.0,0.22533,0.00012,21.63558]
[1777176702832,35.77,77488.87,0.0,0.22559,0.00012,21.65036]
[1777176707867,35.77,77488.6,0.0,0.22556,0.00012,21.64821]
[1777176712902,35.77,77488.79,0.0,0.22557,0.00012,21.64906]
[1777176717938,35.77,77490.42,0.0,0.22575,0.00012,21.65935]
[1777176722973,35.76,77491.27,0.0,0.22584,0.00012,21.66446]
[1777176728274,35.76,77491.36,0.0,0.22585,0.00012,21.66485]
[1777176732859,35.76,77493.55,0.0,0.22609,0.00012,21.67844]
[1777176733451,35.76,77493.55,0.0,0.22609,0.00012,21.67844]
[1777176733712,35.76,77495.59,0.0,0.22632,0.00012,21.69177]
[1777176738877,35.76,77501.31,0.0,0.22699,0.00012,21.72932]
[1777176742842,35.76,77513.28,0.0,0.22838,0.00012,21.80782]
[1777176742918,35.76,77513.28,0.0,0.22838,0.00012,21.80782]
[1777176743116,35.76,77513.32,0.0,0.22839,0.00012,21.80795]
[1777176746097,35.76,77513.46,0.0,0.2284,0.00012,21.80887]
[1777176746137,35.76,77512.66,0.0,0.22831,0.00012,21.8036]
[1777176751172,35.76,77511.54,0.0,0.22814,0.00012,21.79188]
[1777176751851,35.76,77511.54,0.0,0.22814,0.00012,21.79188]
[1777176752179,35.76,77513.46,0.0,0.22836,0.00012,21.8044]
[1777176757214,35.76,77513.65,0.0,0.22839,0.00012,21.80572]
[1777176762668,35.76,77513.51,0.0,0.22837,0.00012,21.80481]
[1777176762670,35.76,77513.51,0.0,0.22837,0.00012,21.80481]
[1777176762742,35.76,77513.51,0.0,0.22837,0.00012,21.80481]
[1777176763370,35.76,77513.32,0.0,0.22835,0.00012,21.80363]
[1777176764689,35.76,77510.46,0.0,0.22802,0.00012,21.78483]
[1777176764730,35.76,77510.23,0.0,0.22799,0.00012,21.78336]
[1777176766132,35.76,77509.96,0.0,0.22796,0.00012,21.78158]
[1777176766277,35.76,77510.03,0.0,0.22796,0.00012,21.78196]
[1777176766821,35.76,77510.03,0.0,0.22796,0.00012,21.78196]
[1777176767284,35.76,77510.02,0.0,0.22796,0.00012,21.78193]
[1777176770313,35.76,77510.0,0.0,0.22796,0.00012,21.78163]
[1777176770415,35.76,77510.31,0.0,0.22799,0.00012,21.7835]
[1777176776631,35.76,77509.7,0.0,0.22792,0.00012,21.77949]
[1777176783824,35.76,77509.69,0.0,0.22792,0.00012,21.77972]
[1777176790964,35.76,77512.46,0.0,0.22826,0.00012,21.79834]
[1777176798501,35.76,77512.56,0.0,0.22827,0.00012,21.79919]
[1777176808574,35.76,77512.06,0.0,0.22822,0.00012,21.79612]
[1777176817637,35.76,77513.35,0.0,0.22835,0.00012,21.80104]
[1777176822672,35.76,77512.75,0.0,0.22828,0.00012,21.7972]
[1777176827707,35.76,77512.88,0.0,0.2283,0.00012,21.79819]
[1777176832742,35.76,77511.26,0.0,0.22811,0.00012,21.78767]
[1777176837866,35.76,77511.45,0.0,0.22813,0.00012,21.78899]
[1777176842902,35.76,77508.78,0.0,0.22782,0.00012,21.77171]
[1777176848862,35.76,77507.02,0.0,0.22763,0.00012,21.76051]
[1777176850807,35.76,77507.09,0.0,0.22764,0.00012,21.76104]
[1777176850872,35.76,77506.45,0.0,0.22756,0.00012,21.75689]
[1777176851105,35.76,77506.45,0.0,0.22756,0.00012,21.75689]
[1777176851878,35.76,77503.15,0.0,0.22718,0.00012,21.73523]
[1777176852888,35.76,77503.15,0.0,0.22718,0.00012,21.73523]
[1777176853892,35.76,77502.52,0.0,0.2271,0.00012,21.73115]
[1777176858927,35.76,77502.4,0.0,0.22709,0.00012,21.73028]
[1777176863137,35.76,77501.74,0.0,0.22701,0.00012,21.72591]
[1777176866693,35.76,77500.2,0.0,0.22683,0.00012,21.71577]
[1777176866733,35.76,77500.07,0.0,0.22682,0.00012,21.71495]
[1777176874032,35.76,77498.34,0.0,0.22658,0.00012,21.69906]
[1777176880018,35.76,77498.29,0.0,0.22656,0.00012,21.69837]
[1777176885728,35.76,77498.36,0.0,0.22657,0.00012,21.69849]
[1777176891150,35.76,77497.95,0.0,0.2265,0.00012,21.69503]
[1777176896851,35.76,77497.78,0.0,0.22648,0.00012,21.69375]
[1777176897158,35.76,77498.19,0.0,0.22652,0.00012,21.69622]
[1777176897532,35.76,77498.19,0.0,0.22652,0.00012,21.69622]
[1777176903235,35.76,77499.73,0.0,0.2267,0.00012,21.70624]
[1777176908269,35.76,77499.36,0.0,0.22666,0.00012,21.70377]
[1777176909992,35.76,77499.36,0.0,0.22666,0.00012,21.70377]
[1777176915960,35.76,77500.27,0.0,0.22677,0.00012,21.70989]
[1777176918821,35.76,77500.6,0.0,0.22681,0.00012,21.71213]
[1777176920890,35.76,77501.25,0.0,0.22688,0.00012,21.71643]
[1777176926698,35.76,77503.74,0.0,0.22717,0.00012,21.73269]
[1777176926961,35.76,77504.33,0.0,0.22724,0.00012,21.73657]
[1777176932822,35.76,77504.4,0.0,0.22725,0.00012,21.7374]
[1777176938542,35.76,77504.33,0.0,0.22724,0.00012,21.73422]
[1777176943578,35.76,77504.57,0.0,0.22728,0.00012,21.73638]
[1777176955661,35.77,77504.9,0.0,0.22734,0.00012,21.73987]
[1777176962858,35.77,77504.97,0.0,0.22736,0.00012,21.74075]
[1777176970024,35.77,77504.97,0.0,0.22736,0.00012,21.74106]
[1777176975048,35.77,77504.97,0.0,0.22738,0.00012,21.74209]
[1777176982851,35.77,77505.01,0.0,0.22741,0.00012,21.74336]
[1777176987901,35.77,77505.19,0.0,0.22743,0.00012,21.74475]
[1777176993387,35.78,77504.87,0.0,0.22738,0.00012,21.73953]
[1777176998964,35.78,77509.75,0.0,0.22797,0.00012,21.77234]
[1777177003999,35.78,77509.2,0.0,0.22791,0.00012,21.76903]
[1777177007620,35.78,77505.64,0.0,0.22749,0.00012,21.74582]
[1777177014069,35.78,77502.76,0.0,0.22716,0.00012,21.72696]
[1777177019359,35.78,77502.88,0.0,0.22717,0.00012,21.72779]
[1777177025080,35.78,77502.78,0.0,0.22716,0.00012,21.7272]
[1777177027493,35.78,77502.78,0.0,0.22716,0.00012,21.72727]
[1777177028039,35.78,77502.78,0.0,0.22716,0.00012,21.72727]
[1777177028170,35.78,77502.73,0.0,0.22716,0.00012,21.72698]
[1777177029941,35.78,77502.73,0.0,0.22716,0.00012,21.72698]
[1777177030691,35.78,77502.73,0.0,0.22716,0.00012,21.72698]
[1777177033922,35.78,77502.74,0.0,0.22716,0.00012,21.72694]
[1777177039101,35.78,77503.44,0.0,0.22724,0.00012,21.73151]
[1777177040776,35.78,77503.63,0.0,0.22726,0.00012,21.73275]
[1777177047303,35.78,77503.59,0.0,0.22726,0.00012,21.7324]
[1777177050790,35.78,77503.34,0.0,0.22723,0.00012,21.73074]
[1777177055889,35.78,77503.35,0.0,0.2272,0.00012,21.72692]
[1777177061393,35.78,77503.04,0.0,0.22716,0.00012,21.72478]
[1777177063227,35.78,77502.71,0.0,0.22712,0.00012,21.72259]
[1777177069806,35.78,77502.68,0.0,0.22712,0.00012,21.72232]
[1777177075499,35.78,77502.65,0.0,0.22711,0.00012,21.722]
[1777177078812,35.78,77502.8,0.0,0.22713,0.00012,21.72296]
[1777177084562,35.78,77503.29,0.0,0.22718,0.00012,21.72603]
[1777177091273,35.78,77503.06,0.0,0.22715,0.00012,21.72443]
[1777177096645,35.78,77503.38,0.0,0.22719,0.00012,21.72635]
[1777177101681,35.78,77503.61,0.0,0.22721,0.00012,21.72776]
[1777177106716,35.78,77503.14,0.0,0.22716,0.00012,21.72457]
[1777177112758,35.78,77503.16,0.0,0.22713,0.00012,21.72083]
[1777177118654,35.78,77503.16,0.0,0.22713,0.00012,21.7208]
[1777177124842,35.78,77503.36,0.0,0.22715,0.00012,21.72208]
[1777177129877,35.78,77503.68,0.0,0.22719,0.00012,21.72417]
[1777177134912,35.78,77504.06,0.0,0.22723,0.00012,21.72665]
[1777177135182,35.78,77504.06,0.0,0.22723,0.00012,21.72665]
[1777177141814,35.78,77503.65,0.0,0.22719,0.00012,21.72395]
[1777177146996,35.78,77503.57,0.0,0.22718,0.00012,21.72343]
[1777177149896,35.78,77503.4,0.0,0.22716,0.00012,21.72231]
[1777177155053,35.78,77503.62,0.0,0.22718,0.00012,21.72379]
[1777177160088,35.78,77500.27,0.0,0.22679,0.00012,21.70176]
[1777177165123,35.78,77500.6,0.0,0.22683,0.00012,21.70409]
[1777177170158,35.78,77499.66,0.0,0.22673,0.00012,21.69807]
[1777177174152,35.78,77500.28,0.0,0.22678,0.00012,21.69849]
[1777177174312,35.78,77500.47,0.0,0.2268,0.00012,21.69978]
[1777177175931,35.78,77499.11,0.0,0.22664,0.00012,21.69086]
[1777177182793,35.78,77494.75,0.0,0.22613,0.00012,21.66205]
[1777177184217,35.78,77494.71,0.0,0.22613,0.00012,21.66171]
[1777177185909,35.78,77494.63,0.0,0.22612,0.00012,21.66116]
[1777177191305,35.78,77494.83,0.0,0.22614,0.00012,21.66231]
[1777177192912,35.78,77494.83,0.0,0.22614,0.00012,21.66231]
[1777177193134,35.78,77494.83,0.0,0.22614,0.00012,21.66231]
[1777177193134,35.78,77494.83,0.0,0.22614,0.00012,21.66231]
[1777177193156,35.78,77494.51,0.0,0.2261,0.00012,21.66014]
[1777177193455,35.78,77494.51,0.0,0.2261,0.00012,21.66014]
[1777177194161,35.78,77502.55,0.0,0.22704,0.00012,21.71331]
[1777177197729,35.78,77511.42,0.0,0.22808,0.00012,21.7719]
[1777177197820,35.78,77511.41,0.0,0.22808,0.00012,21.77202]
[1777177199349,35.78,77511.41,0.0,0.22808,0.00012,21.77202]
[1777177199451,35.78,77511.41,0.0,0.22808,0.00012,21.77199]
[1777177203343,35.78,77507.09,0.0,0.22759,0.00012,21.74399]
[1777177204192,35.78,77507.09,0.0,0.22759,0.00012,21.74399]
[1777177203389,35.78,77507.97,0.0,0.22769,0.00012,21.74978]
[1777177204395,35.78,77508.29,0.0,0.22773,0.00012,21.75187]
[1777177212747,35.78,77508.05,0.0,0.22771,0.00012,21.75086]
[1777177215026,35.78,77507.98,0.0,0.22771,0.00012,21.75086]
[1777177215126,35.78,77507.94,0.0,0.22771,0.00012,21.75084]
[1777177220510,35.78,77507.78,0.0,0.2277,0.00012,21.75015]
[1777177226552,35.79,77507.89,0.0,0.22772,0.00012,21.75135]
[1777177231804,35.79,77507.18,0.0,0.22764,0.00012,21.74709]
[1777177235120,35.79,77507.2,0.0,0.22762,0.00012,21.74351]
[1777177235130,35.79,77507.2,0.0,0.22763,0.00012,21.74378]
[1777177242664,35.79,77507.49,0.0,0.22765,0.00012,21.74542]
[1777177247250,35.79,77507.26,0.0,0.22763,0.00012,21.74387]
[1777177247698,35.79,77507.49,0.0,0.22765,0.00012,21.74524]
[1777177253069,35.79,77507.74,0.0,0.22769,0.00012,21.74716]
[1777177253071,35.79,77507.74,0.0,0.22769,0.00012,21.74716]
[1777177260798,35.79,77507.62,0.0,0.22769,0.00012,21.74745]
[1777177268855,35.79,77507.28,0.0,0.22767,0.00012,21.74628]
[1777177273890,35.8,77507.08,0.0,0.22766,0.00012,21.74556]
[1777177275934,35.8,77507.0,0.0,0.22765,0.00012,21.74515]
[1777177276032,35.8,77507.01,0.0,0.22766,0.00012,21.74534]
[1777177281946,35.8,77505.66,0.0,0.22751,0.00012,21.73735]
[1777177286897,35.8,77505.32,0.0,0.22749,0.00012,21.73572]
[1777177291737,35.8,77505.15,0.0,0.22747,0.00012,21.73507]
[1777177292016,35.8,77505.08,0.0,0.22745,0.00012,21.73128]
[1777177297051,35.8,77504.78,0.0,0.22742,0.00012,21.72944]
[1777177302349,35.8,77505.59,0.0,0.22751,0.00012,21.73491]
[1777177303836,35.8,77507.53,0.0,0.22774,0.00012,21.74769]
[1777177304384,35.8,77507.56,0.0,0.22774,0.00012,21.74789]
[1777177305291,35.8,77507.56,0.0,0.22774,0.00012,21.74789]
[1777177306813,35.8,77508.93,0.0,0.22791,0.00012,21.75695]
[1777177312610,35.8,77509.75,0.0,0.228,0.00012,21.76235]
[1777177315690,35.8,77509.52,0.0,0.22797,0.00012,21.7608]
[1777177321748,35.8,77509.65,0.0,0.22799,0.00012,21.76161]
[1777177322226,35.8,77509.52,0.0,0.22797,0.00012,21.76072]
[1777177322851,35.8,77509.52,0.0,0.22797,0.00012,21.76072]
[1777177328268,35.81,77510.03,0.0,0.22805,0.00012,21.76473]
[1777177333303,35.81,77509.84,0.0,0.22803,0.00012,21.76403]
[1777177339226,35.81,77509.85,0.0,0.22804,0.00012,21.76454]
[1777177344379,35.81,77509.71,0.0,0.22804,0.00012,21.76438]
[1777177351429,35.81,77509.04,0.0,0.22795,0.00012,21.75688]
[1777177356894,35.81,77509.6,0.0,0.22802,0.00012,21.76077]
[1777177363512,35.82,77509.86,0.0,0.22807,0.00012,21.76354]
[1777177370562,35.82,77509.77,0.0,0.22807,0.00012,21.76372]
[1777177372156,35.82,77509.77,0.0,0.22807,0.00012,21.76372]
[1777177377611,35.82,77509.96,0.0,0.22811,0.00012,21.76575]
[1777177382646,35.82,77509.44,0.0,0.22806,0.00012,21.7629]
[1777177393723,35.83,77509.49,0.0,0.22809,0.00012,21.7645]
[1777177398758,35.83,77508.12,0.0,0.22794,0.00012,21.75614]
[1777177404257,35.83,77507.92,0.0,0.22793,0.00012,21.75533]
[1777177409464,35.83,77507.28,0.0,0.22787,0.00012,21.7519]
[1777177411740,35.83,77507.28,0.0,0.22787,0.00012,21.75217]
[1777177411956,35.83,77507.28,0.0,0.22785,0.00012,21.74851]
[1777177415983,35.83,77507.4,0.0,0.22786,0.00012,21.74932]
[1777177421924,35.83,77510.83,0.0,0.22826,0.00012,21.77177]
[1777177426959,35.83,77510.57,0.0,0.22823,0.00012,21.76994]
[1777177427474,35.83,77510.57,0.0,0.22823,0.00012,21.76994]
[1777177434008,35.83,77510.34,0.0,0.2282,0.00012,21.76824]
[1777177439043,35.83,77510.68,0.0,0.22824,0.00012,21.77037]
[1777177441746,35.83,77510.23,0.0,0.22818,0.00012,21.76738]
[1777177442064,35.83,77510.5,0.0,0.22822,0.00012,21.76926]
[1777177447099,35.83,77510.42,0.0,0.22822,0.00012,21.7693]
[1777177451708,35.83,77509.92,0.0,0.22817,0.00012,21.76647]
[1777177457170,35.84,77506.31,0.0,0.22776,0.00012,21.74358]
[1777177462205,35.84,77505.75,0.0,0.22771,0.00012,21.74063]
[1777177469254,35.84,77507.13,0.0,0.22789,0.00012,21.75061]
[1777177471747,35.84,77507.46,0.0,0.22793,0.00012,21.75291]
[1777177471848,35.84,77507.46,0.0,0.2279,0.00012,21.74925]
[1777177480332,35.84,77506.29,0.0,0.22777,0.00012,21.74159]
[1777177485367,35.84,77506.53,0.0,0.2278,0.00012,21.7432]
[1777177490699,35.84,77505.18,0.0,0.22764,0.00012,21.73438]
[1777177490779,35.84,77505.18,0.0,0.22764,0.00012,21.73438]
[1777177491457,35.84,77505.18,0.0,0.22764,0.00012,21.73438]
[1777177492416,35.84,77521.19,0.0,0.22952,0.00012,21.83952]
[1777177492748,35.84,77521.19,0.0,0.22952,0.00012,21.83952]
[1777177492838,35.84,77521.19,0.0,0.22952,0.00012,21.83952]
[1777177493605,35.84,77520.44,0.0,0.22943,0.00012,21.83466]
[1777177499014,35.84,77520.0,0.0,0.22938,0.00012,21.83192]
[1777177501104,35.84,77520.0,0.0,0.22938,0.00012,21.83195]
[1777177501748,35.84,77516.48,0.0,0.22897,0.00012,21.80895]
[1777177510542,35.84,77512.85,0.0,0.22854,0.00012,21.78494]
[1777177515577,35.84,77510.49,0.0,0.22826,0.00012,21.76928]
[1777177520611,35.84,77507.56,0.0,0.22792,0.00012,21.74995]
[1777177524638,35.84,77505.73,0.0,0.2277,0.00012,21.73788]
[1777177524832,35.84,77505.73,0.0,0.2277,0.00012,21.73788]
[1777177524904,35.84,77505.42,0.0,0.22766,0.00012,21.73582]
[1777177530682,35.84,77503.02,0.0,0.22738,0.00012,21.71966]
[1777177536288,35.84,77502.88,0.0,0.22733,0.00012,21.71467]
[1777177541759,35.84,77503.43,0.0,0.22738,0.00012,21.71774]
[1777177546794,35.84,77503.7,0.0,0.22741,0.00012,21.71906]
[1777177553692,35.84,77504.49,0.0,0.22749,0.00012,21.72383]
[1777177559885,35.83,77504.35,0.0,0.22746,0.00012,21.72191]
[1777177565927,35.83,77504.39,0.0,0.22745,0.00012,21.72148]
[1777177567245,35.83,77504.39,0.0,0.22745,0.00012,21.72148]
[1777177567346,35.83,77504.39,0.0,0.22744,0.00012,21.72125]
[1777177572976,35.83,77503.91,0.0,0.22738,0.00012,21.71765]
[1777177577837,35.83,77503.85,0.0,0.22736,0.00012,21.71685]
[1777177578011,35.83,77503.82,0.0,0.22736,0.00012,21.71665]
[1777177583046,35.83,77503.83,0.0,0.22735,0.00012,21.71624]
[1777177588081,35.83,77503.73,0.0,0.22733,0.00012,21.71512]
[1777177590111,35.83,77503.73,0.0,0.22733,0.00012,21.71512]
[1777177590213,35.82,77503.73,0.0,0.22733,0.00012,21.71485]
[1777177596137,35.82,77502.66,0.0,0.22717,0.00012,21.70353]
[1777177601171,35.82,77502.78,0.0,0.22717,0.00012,21.70377]
[1777177606209,35.82,77502.56,0.0,0.22714,0.00012,21.70187]
[1777177617627,35.82,77502.25,0.0,0.2271,0.00012,21.69966]
[1777177623982,35.82,77501.84,0.0,0.22703,0.00012,21.69581]
[1777177632393,35.81,77501.46,0.0,0.22697,0.00012,21.69258]
[1777177637427,35.81,77496.79,0.0,0.22642,0.00012,21.66152]
[1777177642463,35.81,77497.07,0.0,0.22645,0.00012,21.66322]
[1777177650519,35.81,77496.93,0.0,0.22643,0.00012,21.66198]
[1777177655554,35.81,77497.37,0.0,0.22645,0.00012,21.66088]
[1777177664028,35.81,77497.37,0.0,0.22645,0.00012,21.66088]
[1777177669651,35.81,77497.38,0.0,0.22644,0.00012,21.6604]
[1777177674687,35.81,77497.56,0.0,0.22646,0.00012,21.66138]
[1777177674722,35.81,77497.56,0.0,0.22646,0.00012,21.66138]
[1777177674748,35.81,77497.56,0.0,0.22646,0.00012,21.66138]
[1777177675694,35.81,77499.31,0.0,0.22666,0.00012,21.6729]
[1777177682742,35.81,77500.12,0.0,0.22675,0.00012,21.67799]
[1777177687761,35.81,77500.11,0.0,0.22675,0.00012,21.67781]
[1777177693820,35.81,77499.89,0.0,0.22672,0.00012,21.67611]
[1777177696406,35.81,77498.57,0.0,0.22656,0.00012,21.66733]
[1777177696507,35.81,77498.57,0.0,0.22656,0.00012,21.66731]
[1777177701876,35.81,77498.62,0.0,0.22656,0.00012,21.66738]
[1777177710003,35.81,77498.89,0.0,0.22659,0.00012,21.66902]
[1777177715976,35.81,77499.23,0.0,0.2266,0.00012,21.66696]
[1777177716928,35.81,77499.23,0.0,0.2266,0.00012,21.66696]
[1777177720390,35.8,77499.43,0.0,0.22662,0.00012,21.66815]
[1777177720491,35.8,77499.43,0.0,0.22662,0.00012,21.66807]
[1777177728645,35.8,77499.4,0.0,0.22661,0.00012,21.66783]
[1777177735110,35.8,77499.38,0.0,0.2266,0.00012,21.66746]
[1777177737419,35.8,77499.25,0.0,0.22659,0.00012,21.66658]
[1777177737520,35.8,77499.38,0.0,0.2266,0.00012,21.66741]
[1777177742805,35.8,77497.18,0.0,0.22634,0.00012,21.6528]
[1777177749208,35.8,77498.32,0.0,0.22647,0.00012,21.66015]
[1777177754243,35.8,77497.63,0.0,0.22639,0.00012,21.65546]
[1777177763306,35.8,77498.2,0.0,0.22645,0.00012,21.65895]
[1777177770355,35.8,77497.12,0.0,0.22632,0.00012,21.65164]
[1777177776532,35.8,77497.74,0.0,0.22637,0.00012,21.65189]
[1777177781789,35.8,77497.72,0.0,0.22636,0.00012,21.65162]
[1777177789489,35.8,77497.53,0.0,0.22634,0.00012,21.65012]
[1777177796537,35.8,77498.89,0.0,0.22649,0.00012,21.65893]
[1777177801573,35.8,77499.41,0.0,0.22655,0.00012,21.66217]
[1777177809630,35.8,77499.27,0.0,0.22653,0.00012,21.66097]
[1777177815672,35.8,77499.38,0.0,0.22654,0.00012,21.66147]
[1777177823729,35.8,77499.02,0.0,0.22649,0.00012,21.65883]
[1777177824158,35.8,77499.02,0.0,0.22649,0.00012,21.65883]
[1777177824736,35.8,77497.82,0.0,0.22635,0.00012,21.6509]
[1777177829771,35.8,77495.9,0.0,0.22613,0.00012,21.63826]
[1777177836474,35.8,77495.9,0.0,0.2261,0.00012,21.63447]
[1777177837332,35.8,77493.89,0.0,0.22587,0.00012,21.62124]
[1777177837666,35.8,77493.89,0.0,0.22587,0.00012,21.62124]
[1777177840570,35.8,77490.34,0.0,0.22545,0.00012,21.59791]
[1777177840816,35.8,77490.34,0.0,0.22545,0.00012,21.59791]
[1777177842032,35.8,77488.1,0.0,0.2252,0.00012,21.58323]
[1777177842862,35.8,77487.7,0.0,0.22515,0.00012,21.58053]
[1777177845208,35.8,77485.62,0.0,0.2249,0.00012,21.56669]
[1777177845432,35.8,77485.62,0.0,0.2249,0.00012,21.56669]
[1777177846902,35.8,77470.46,0.0,0.22314,0.00012,21.46635]
[1777177847451,35.8,77470.46,0.0,0.22314,0.00012,21.46635]
[1777177847865,35.8,77470.46,0.0,0.22314,0.00012,21.46631]
[1777177848682,35.8,77470.46,0.0,0.22314,0.00012,21.46631]
[1777177849015,35.8,77466.78,0.0,0.22271,0.00012,21.44177]
[1777177850282,35.8,77461.81,0.0,0.22213,0.00012,21.40868]
[1777177850314,35.8,77461.81,0.0,0.22213,0.00012,21.40868]
[1777177855626,35.8,77463.44,0.0,0.22232,0.00012,21.41907]
[1777177861624,35.79,77463.1,0.0,0.22226,0.00012,21.41619]
[1777177863658,35.79,77463.21,0.0,0.22227,0.00012,21.41654]
[1777177870055,35.79,77462.99,0.0,0.22223,0.00012,21.41403]
[1777177873799,35.79,77463.02,0.0,0.22222,0.00012,21.41397]
[1777177877530,35.79,77462.6,0.0,0.22217,0.00012,21.41065]
[1777177877819,35.79,77462.47,0.0,0.22215,0.00012,21.40953]
[1777177878453,35.79,77462.47,0.0,0.22215,0.00012,21.40953]
[1777177891870,35.79,77472.0,0.0,0.22324,0.00012,21.47242]
[1777177897793,35.78,77471.96,0.0,0.2232,0.00012,21.46766]
[1777177902135,35.78,77471.96,0.0,0.2232,0.00012,21.46742]
[1777177902765,35.78,77471.96,0.0,0.2232,0.00012,21.46742]
[1777177902827,35.78,77471.96,0.0,0.2232,0.00012,21.46742]
[1777177904894,35.78,77471.8,0.0,0.22318,0.00012,21.46644]
[1777177905793,35.78,77471.9,0.0,0.22319,0.00012,21.46716]
[1777177912349,35.79,77470.61,0.0,0.22306,0.00012,21.4593]
[1777177917384,35.79,77470.68,0.0,0.22307,0.00012,21.46037]
[1777177920294,35.79,77470.68,0.0,0.22308,0.00012,21.46074]
[1777177920405,35.79,77470.78,0.0,0.22309,0.00012,21.46141]
[1777177925440,35.79,77470.32,0.0,0.22305,0.00012,21.45889]
[1777177932837,35.79,77469.73,0.0,0.22299,0.00012,21.45544]
[1777177938532,35.79,77469.89,0.0,0.22303,0.00012,21.45771]
[1777177943567,35.8,77469.88,0.0,0.22304,0.00012,21.45827]
[1777177948602,35.8,77470.18,0.0,0.22309,0.00012,21.46087]
[1777177953637,35.8,77470.04,0.0,0.22305,0.00012,21.45669]
[1777177959679,35.8,77469.65,0.0,0.22302,0.00012,21.45476]
[1777177971763,35.8,77469.62,0.0,0.22304,0.00012,21.45574]
[1777177977805,35.81,77469.73,0.0,0.22306,0.00012,21.457]
[1777177982840,35.81,77469.83,0.0,0.22308,0.00012,21.45806]
[1777177988881,35.81,77469.78,0.0,0.22308,0.00012,21.4582]
[1777177994895,35.81,77469.66,0.0,0.22307,0.00012,21.4577]
[1777177996848,35.81,77469.66,0.0,0.22308,0.00012,21.45785]
[1777177996938,35.81,77469.84,0.0,0.2231,0.00012,21.45919]
[1777178001973,35.81,77469.79,0.0,0.2231,0.00012,21.4593]
[1777178005451,35.81,77465.33,0.0,0.22259,0.00012,21.43003]
[1777178005544,35.81,77465.33,0.0,0.22259,0.00012,21.43003]
[1777178006001,35.81,77464.19,0.0,0.22246,0.00012,21.42259]
[1777178011036,35.81,77463.36,0.0,0.22234,0.00012,21.41332]
[1777178014111,35.81,77463.36,0.0,0.22234,0.00012,21.41336]
[1777178021106,35.81,77462.49,0.0,0.22224,0.00012,21.40775]
[1777178023923,35.81,77462.49,0.0,0.22224,0.00012,21.40775]
[1777178024025,35.81,77462.49,0.0,0.22225,0.00012,21.40789]
[1777178028122,35.81,77457.23,0.0,0.22163,0.00012,21.3728]
[1777178034196,35.81,77457.35,0.0,0.22164,0.00012,21.37335]
[1777178039430,35.81,77457.58,0.0,0.22167,0.00012,21.37478]
[1777178045273,35.81,77457.29,0.0,0.22163,0.00012,21.37259]
[1777178047014,35.81,77457.29,0.0,0.22163,0.00012,21.37259]
[1777178047849,35.81,77457.29,0.0,0.22163,0.00012,21.37259]
[1777178050779,35.81,77454.76,0.0,0.22134,0.00012,21.35581]
[1777178056354,35.81,77454.61,0.0,0.22132,0.00012,21.35478]
[1777178060011,35.81,77459.74,0.0,0.22191,0.00012,21.38884]
[1777178067938,35.81,77460.15,0.0,0.22196,0.00012,21.39152]
[1777178073474,35.81,77460.33,0.0,0.22198,0.00012,21.39278]
[1777178080769,35.81,77463.85,0.0,0.22237,0.00012,21.41272]
[1777178086564,35.81,77463.58,0.0,0.22234,0.00012,21.41088]
[1777178090493,35.81,77463.34,0.0,0.22231,0.00012,21.40924]
[1777178090554,35.81,77463.34,0.0,0.22231,0.00012,21.4091]
[1777178091185,35.81,77463.34,0.0,0.22231,0.00012,21.4091]
[1777178097115,35.81,77463.36,0.0,0.22231,0.00012,21.40946]
[1777178104244,35.81,77463.33,0.0,0.22231,0.00012,21.4094]
[1777178107499,35.81,77463.33,0.0,0.22231,0.00012,21.40936]
[1777178107919,35.81,77463.33,0.0,0.22231,0.00012,21.40936]
[1777178108021,35.81,77463.32,0.0,0.22231,0.00012,21.40926]
[1777178113754,35.81,77463.39,0.0,0.22233,0.00012,21.41032]
[1777178118789,35.82,77463.4,0.0,0.22234,0.00012,21.41088]
[1777178127852,35.82,77463.61,0.0,0.22238,0.00012,21.41317]
[1777178133009,35.82,77463.61,0.0,0.22238,0.00012,21.41317]
[1777178133111,35.82,77463.61,0.0,0.22236,0.00012,21.40986]
[1777178142961,35.82,77464.99,0.0,0.22254,0.00012,21.42016]
[1777178148999,35.82,77465.05,0.0,0.22256,0.00012,21.42118]
[1777178154033,35.83,77465.3,0.0,0.2226,0.00012,21.42333]
[1777178160075,35.83,77464.42,0.0,0.22251,0.00012,21.41804]
[1777178161789,35.83,77464.97,0.0,0.22257,0.00012,21.42178]
[1777178167319,35.83,77464.97,0.0,0.22257,0.00012,21.42187]
[1777178172475,35.83,77465.29,0.0,0.22265,0.00012,21.426]
[1777178179208,35.84,77464.8,0.0,0.22262,0.00012,21.42412]
[1777178184244,35.84,77463.23,0.0,0.22245,0.00012,21.4147]
[1777178189465,35.84,77463.4,0.0,0.22248,0.00012,21.41623]
[1777178196275,35.84,77464.6,0.0,0.22262,0.00012,21.42195]
[1777178197285,35.85,77464.56,0.0,0.22262,0.00012,21.42207]
[1777178201363,35.85,77464.77,0.0,0.22266,0.00012,21.42403]
[1777178207238,35.85,77465.33,0.0,0.22274,0.00012,21.42886]
[1777178207239,35.85,77465.33,0.0,0.22274,0.00012,21.42886]
[1777178212438,35.85,77466.44,0.0,0.22289,0.00012,21.43746]
[1777178217477,35.86,77471.06,0.0,0.22344,0.00012,21.46869]
[1777178219613,35.86,77471.25,0.0,0.22347,0.00012,21.47008]
[1777178220812,35.86,77471.11,0.0,0.22345,0.00012,21.46929]
[1777178222261,35.86,77471.94,0.0,0.22355,0.00012,21.47491]
[1777178224323,35.86,77477.83,0.0,0.22424,0.00012,21.51414]
[1777178229565,35.86,77478.63,0.0,0.22434,0.00012,21.51981]
[1777178234600,35.86,77478.57,0.0,0.22434,0.00012,21.51963]
[1777178239635,35.86,77478.57,0.0,0.22434,0.00012,21.51982]
[1777178244670,35.86,77479.02,0.0,0.2244,0.00012,21.52293]
[1777178249704,35.86,77478.93,0.0,0.22439,0.00012,21.52244]
[1777178254740,35.86,77479.41,0.0,0.22442,0.00012,21.52188]
[1777178258612,35.86,77479.3,0.0,0.22441,0.00012,21.5212]
[1777178258767,35.86,77479.35,0.0,0.22441,0.00012,21.52153]
[1777178261206,35.86,77479.78,0.0,0.22446,0.00012,21.52451]
[1777178261308,35.86,77481.6,0.0,0.22468,0.00012,21.53679]
[1777178267830,35.86,77480.82,0.0,0.22459,0.00012,21.53159]
[1777178268377,35.86,77480.82,0.0,0.22459,0.00012,21.53159]
[1777178269151,35.86,77480.82,0.0,0.22459,0.00012,21.53159]
[1777178277907,35.86,77481.4,0.0,0.22466,0.00012,21.53544]
[1777178283035,35.86,77485.24,0.0,0.2251,0.00012,21.56068]
[1777178288531,35.86,77485.11,0.0,0.22508,0.00012,21.55959]
[1777178294371,35.86,77485.17,0.0,0.22509,0.00012,21.55977]
[1777178296423,35.86,77484.77,0.0,0.22504,0.00012,21.5571]
[1777178302075,35.86,77484.27,0.0,0.22498,0.00012,21.55359]
[1777178306245,35.86,77484.37,0.0,0.22499,0.00012,21.55423]
[1777178306315,35.86,77484.3,0.0,0.22498,0.00012,21.55369]
[1777178306872,35.86,77484.3,0.0,0.22498,0.00012,21.55369]
[1777178307111,35.86,77484.34,0.0,0.22498,0.00012,21.55406]
[1777178312146,35.86,77485.2,0.0,0.22507,0.00012,21.55634]
[1777178317181,35.86,77484.94,0.0,0.22504,0.00012,21.55504]
[1777178317761,35.86,77484.94,0.0,0.22504,0.00012,21.55504]
[1777178324229,35.86,77485.2,0.0,0.22507,0.00012,21.55669]
[1777178325288,35.86,77485.2,0.0,0.22507,0.00012,21.55669]
[1777178331483,35.86,77485.12,0.0,0.22506,0.00012,21.55609]
[1777178338327,35.86,77485.03,0.0,0.22505,0.00012,21.55525]
[1777178345968,35.86,77485.3,0.0,0.22508,0.00012,21.55695]
[1777178347638,35.86,77485.28,0.0,0.22507,0.00012,21.55673]
[1777178353055,35.86,77485.36,0.0,0.22508,0.00012,21.55727]
[1777178353566,35.86,77486.45,0.0,0.22521,0.00012,21.56441]
[1777178355900,35.86,77486.24,0.0,0.22518,0.00012,21.56302]
[1777178357695,35.86,77485.8,0.0,0.22514,0.00012,21.56037]
[1777178360575,35.86,77485.71,0.0,0.22513,0.00012,21.55984]
[1777178362391,35.86,77485.71,0.0,0.22513,0.00012,21.56001]
[1777178371561,35.86,77484.43,0.0,0.22495,0.00012,21.54761]
[1777178375835,35.86,77484.25,0.0,0.22493,0.00012,21.5464]
[1777178376858,35.86,77484.06,0.0,0.22491,0.00012,21.54514]
[1777178382638,35.86,77480.4,0.0,0.22449,0.00012,21.52115]
[1777178385050,35.86,77480.41,0.0,0.22449,0.00012,21.52123]
[1777178385071,35.86,77480.41,0.0,0.22449,0.00012,21.52123]
[1777178394722,35.86,77480.38,0.0,0.22449,0.00012,21.52125]
[1777178400540,35.86,77480.38,0.0,0.22449,0.00012,21.52125]
[1777178405799,35.86,77480.4,0.0,0.22449,0.00012,21.52155]
[1777178410834,35.86,77480.3,0.0,0.22448,0.00012,21.52095]
[1777178415869,35.86,77483.16,0.0,0.22482,0.00012,21.53988]
[1777178418028,35.86,77484.93,0.0,0.22502,0.00012,21.55157]
[1777178423925,35.86,77485.28,0.0,0.22506,0.00012,21.55372]
[1777178425348,35.86,77485.28,0.0,0.22506,0.00012,21.55372]
[1777178426706,35.86,77488.44,0.0,0.22543,0.00012,21.57451]
[1777178426807,35.86,77488.44,0.0,0.22543,0.00012,21.57447]
[1777178427724,35.86,77488.44,0.0,0.22543,0.00012,21.57447]
[1777178427952,35.86,77488.19,0.0,0.2254,0.00012,21.5729]
[1777178435007,35.86,77488.32,0.0,0.22538,0.00012,21.56965]
[1777178437251,35.86,77488.43,0.0,0.22539,0.00012,21.57029]
[1777178437431,35.86,77488.43,0.0,0.22539,0.00012,21.57029]
[1777178437445,35.86,77488.43,0.0,0.22539,0.00012,21.57029]
[1777178437414,35.86,77488.43,0.0,0.22539,0.00012,21.57026]
[1777178439030,35.86,77499.27,0.0,0.22666,0.00012,21.64175]
[1777178444065,35.86,77500.6,0.0,0.22682,0.00012,21.65052]
[1777178447368,35.86,77500.52,0.0,0.22681,0.00012,21.64997]
[1777178447446,35.86,77500.52,0.0,0.22681,0.00012,21.64995]
[1777178447565,35.86,77500.52,0.0,0.22681,0.00012,21.64995]
[1777178449844,35.86,77510.22,0.0,0.22794,0.00012,21.71367]
[1777178451451,35.86,77509.98,0.0,0.22791,0.00012,21.71204]
[1777178454215,35.86,77516.91,0.0,0.22873,0.00012,21.75747]
[1777178454436,35.86,77516.91,0.0,0.22873,0.00012,21.75747]
[1777178455071,35.86,77516.14,0.0,0.22864,0.00012,21.75241]
[1777178457146,35.86,77522.77,0.0,0.22941,0.00012,21.79579]
[1777178457179,35.86,77522.77,0.0,0.22941,0.00012,21.79579]
[1777178462182,35.86,77523.68,0.0,0.22952,0.00012,21.80163]
[1777178467229,35.86,77524.08,0.0,0.22956,0.00012,21.8039]
[1777178472264,35.86,77523.67,0.0,0.2295,0.00012,21.80086]
[1777178477299,35.86,77523.51,0.0,0.22948,0.00012,21.79946]
[1777178481482,35.86,77521.18,0.0,0.2292,0.00012,21.78401]
[1777178492823,35.86,77516.92,0.0,0.2287,0.00012,21.75584]
[1777178499453,35.86,77516.26,0.0,0.22859,0.00012,21.74763]
[1777178504400,35.86,77521.3,0.0,0.22918,0.00012,21.78062]
[1777178511540,35.85,77531.34,0.0,0.23035,0.00012,21.84555]
[1777178520812,35.85,77531.64,0.0,0.23038,0.00012,21.84707]
[1777178521235,35.85,77531.64,0.0,0.23038,0.00012,21.84707]
[1777178521299,35.85,77531.64,0.0,0.23036,0.00012,21.84641]
[1777178524805,35.85,77536.37,0.0,0.23092,0.00012,21.87731]
[1777178531290,35.85,77535.58,0.0,0.23083,0.00012,21.87206]
[1777178531295,35.85,77535.58,0.0,0.23083,0.00012,21.87206]
[1777178531376,35.85,77535.43,0.0,0.23081,0.00012,21.87106]
[1777178536719,35.85,77535.73,0.0,0.23084,0.00012,21.87267]
[1777178541832,35.85,77535.2,0.0,0.23077,0.00012,21.86893]
[1777178547377,35.85,77535.25,0.0,0.23077,0.00012,21.86894]
[1777178553177,35.85,77535.46,0.0,0.23079,0.00012,21.87006]
[1777178558457,35.85,77535.19,0.0,0.23073,0.00012,21.8641]
[1777178563909,35.84,77536.2,0.0,0.23084,0.00012,21.87031]
[1777178568944,35.84,77537.15,0.0,0.23094,0.00012,21.87622]
[1777178573970,35.84,77538.05,0.0,0.23105,0.00012,21.88185]
[1777178579127,35.84,77537.61,0.0,0.23099,0.00012,21.87868]
[1777178584768,35.84,77540.55,0.0,0.23133,0.00012,21.89746]
[1777178590092,35.84,77542.67,0.0,0.23157,0.00012,21.91093]
[1777178595186,35.84,77542.91,0.0,0.23159,0.00012,21.91216]
[1777178596006,35.84,77543.07,0.0,0.23161,0.00012,21.91321]
[1777178601171,35.84,77542.05,0.0,0.23148,0.00012,21.9057]
[1777178603421,35.84,77542.17,0.0,0.23148,0.00012,21.90617]
[1777178610249,35.83,77543.98,0.0,0.23168,0.00012,21.9172]
[1777178616276,35.83,77541.76,0.0,0.23137,0.00012,21.89748]
[1777178622318,35.83,77542.9,0.0,0.23149,0.00012,21.90404]
[1777178628318,35.83,77539.4,0.0,0.23106,0.00012,21.88061]
[1777178634403,35.82,77538.26,0.0,0.23091,0.00012,21.87228]
[1777178639438,35.82,77538.41,0.0,0.23092,0.00012,21.8727]
[1777178644473,35.82,77537.58,0.0,0.23081,0.00012,21.86676]
[1777178649508,35.82,77536.7,0.0,0.2307,0.00012,21.86055]
[1777178650766,35.82,77536.7,0.0,0.2307,0.00012,21.86055]
[1777178654888,35.82,77536.66,0.0,0.23068,0.00012,21.85984]
[1777178660585,35.82,77536.71,0.0,0.23068,0.00012,21.85965]
[1777178661082,35.82,77536.71,0.0,0.23068,0.00012,21.85965]
[1777178661212,35.82,77536.71,0.0,0.23068,0.00012,21.85965]
[1777178663126,35.81,77536.82,0.0,0.23069,0.00012,21.86019]
[1777178668641,35.81,77536.32,0.0,0.23062,0.00012,21.85644]
[1777178671544,35.81,77535.3,0.0,0.2305,0.00012,21.84962]
[1777178676697,35.81,77535.28,0.0,0.23046,0.00012,21.84529]
[1777178679620,35.81,77535.7,0.0,0.23051,0.00012,21.8479]
[1777178686336,35.81,77535.4,0.0,0.23047,0.00012,21.84567]
[1777178688553,35.81,77535.36,0.0,0.23046,0.00012,21.84514]
[1777178694823,35.81,77535.23,0.0,0.23043,0.00012,21.84377]
[1777178699858,35.81,77535.58,0.0,0.23047,0.00012,21.84575]
[1777178700852,35.81,77535.58,0.0,0.23047,0.00012,21.84575]
[1777178707914,35.81,77539.2,0.0,0.23088,0.00012,21.86877]
[1777178714021,35.8,77539.18,0.0,0.23088,0.00012,21.8683]
[1777178714075,35.8,77539.18,0.0,0.23088,0.00012,21.8683]
[1777178724026,35.8,77540.15,0.0,0.23097,0.00012,21.87364]
[1777178729061,35.8,77539.44,0.0,0.23088,0.00012,21.86858]
[1777178734390,35.8,77539.47,0.0,0.23085,0.00012,21.86466]
[1777178740138,35.8,77541.25,0.0,0.23105,0.00012,21.87571]
[1777178741395,35.8,77541.25,0.0,0.23105,0.00012,21.87571]
[1777178747187,35.8,77539.1,0.0,0.23078,0.00012,21.86107]
[1777178752261,35.8,77538.2,0.0,0.23067,0.00012,21.85492]
[1777178759524,35.79,77538.81,0.0,0.23074,0.00012,21.85851]
[1777178761999,35.79,77538.74,0.0,0.23072,0.00012,21.85778]
[1777178773369,35.79,77540.87,0.0,0.23096,0.00012,21.87072]
[1777178776437,35.79,77540.93,0.0,0.23096,0.00012,21.87095]
[1777178785453,35.79,77540.7,0.0,0.23092,0.00012,21.86864]
[1777178791498,35.79,77540.57,0.0,0.23087,0.00012,21.86352]
[1777178795978,35.79,77540.47,0.0,0.23085,0.00012,21.86257]
[1777178803219,35.78,77543.94,0.0,0.23125,0.00012,21.88463]
[1777178810038,35.78,77543.63,0.0,0.2312,0.00012,21.88196]
[1777178819698,35.78,77544.16,0.0,0.23125,0.00012,21.88456]
[1777178825741,35.78,77544.14,0.0,0.23124,0.00012,21.88393]
[1777178827665,35.78,77543.86,0.0,0.2312,0.00012,21.88201]
[1777178832371,35.78,77543.72,0.0,0.23118,0.00012,21.88071]
[1777178832451,35.78,77543.72,0.0,0.23118,0.00012,21.88071]
[1777178832518,35.78,77543.72,0.0,0.23118,0.00012,21.88071]
[1777178832771,35.78,77543.72,0.0,0.23118,0.00012,21.88071]
[1777178832778,35.78,77543.72,0.0,0.23118,0.00012,21.88071]
[1777178832873,35.78,77550.17,0.0,0.23194,0.00012,21.92278]
[1777178833496,35.78,77550.17,0.0,0.23194,0.00012,21.92278]
[1777178835773,35.78,77561.43,0.0,0.23328,0.00012,21.99637]
[1777178842345,35.78,77562.1,0.0,0.23337,0.00012,22.00092]
[1777178844634,35.78,77561.59,0.0,0.23331,0.00012,21.99763]
[1777178846473,35.78,77562.71,0.0,0.23344,0.00012,22.00495]
[1777178849607,35.78,77563.87,0.0,0.23358,0.00012,22.01251]
[1777178854946,35.78,77572.64,0.0,0.23459,0.00012,22.06543]
[1777178856773,35.78,77572.64,0.0,0.23459,0.00012,22.06543]
[1777178857826,35.78,77572.79,0.0,0.23461,0.00012,22.06628]
[1777178857837,35.78,77572.79,0.0,0.23461,0.00012,22.06628]
[1777178857939,35.78,77573.31,0.0,0.23467,0.00012,22.06959]
[1777178857982,35.78,77573.31,0.0,0.23467,0.00012,22.06959]
[1777178857989,35.78,77573.31,0.0,0.23467,0.00012,22.06959]
[1777178858024,35.78,77573.31,0.0,0.23467,0.00012,22.06959]
[1777178858156,35.78,77573.31,0.0,0.23467,0.00012,22.06959]
[1777178858818,35.78,77579.0,0.0,0.23535,0.00012,22.10665]
[1777178859831,35.78,77592.09,0.0,0.23692,0.00012,22.19146]
[1777178862977,35.78,77598.58,0.0,0.2377,0.00012,22.23337]
[1777178867028,35.78,77598.79,0.0,0.23772,0.00012,22.23469]
[1777178867050,35.78,77598.79,0.0,0.23772,0.00012,22.23469]
[1777178867114,35.78,77598.79,0.0,0.23772,0.00012,22.23469]
[1777178867302,35.78,77598.79,0.0,0.23772,0.00012,22.23469]
[1777178867352,35.78,77598.79,0.0,0.23772,0.00012,22.23469]
[1777178867477,35.78,77598.79,0.0,0.23772,0.00012,22.23469]
[1777178868852,35.78,77606.11,0.0,0.23861,0.00012,22.28196]
[1777178868892,35.78,77619.03,0.0,0.24016,0.00012,22.36493]
[1777178868956,35.78,77619.03,0.0,0.24016,0.00012,22.36493]
[1777178869913,35.78,77622.16,0.0,0.24054,0.00012,22.38486]
[1777178875846,35.77,77619.79,0.0,0.24024,0.00012,22.36899]
[1777178877934,35.77,77616.86,0.0,0.23987,0.00012,22.34974]
[1777178881880,35.77,77617.2,0.0,0.23991,0.00012,22.35155]
[1777178884009,35.77,77627.24,0.0,0.24111,0.00012,22.4156]
[1777178884871,35.77,77627.38,0.0,0.24113,0.00012,22.41621]
[1777178887243,35.77,77627.21,0.0,0.2411,0.00012,22.41503]
[1777178887928,35.77,77627.21,0.0,0.2411,0.00012,22.41503]
[1777178888930,35.77,77624.88,0.0,0.24081,0.00012,22.39974]
[1777178894219,35.76,77625.6,0.0,0.24088,0.00012,22.40342]
[1777178899254,35.76,77624.38,0.0,0.24072,0.00012,22.39465]
[1777178904848,35.76,77624.99,0.0,0.24078,0.00012,22.39781]
[1777178910539,35.76,77620.68,0.0,0.24023,0.00012,22.36903]
[1777178915667,35.75,77612.33,0.0,0.23918,0.00012,22.31078]
[1777178918674,35.75,77610.72,0.0,0.23898,0.00012,22.30009]
[1777178920858,35.75,77625.99,0.0,0.24082,0.00012,22.39785]
[1777178925752,35.75,77625.93,0.0,0.2408,0.00012,22.39687]
[1777178925828,35.75,77625.93,0.0,0.2408,0.00012,22.39687]
[1777178925871,35.75,77625.93,0.0,0.2408,0.00012,22.39687]
[1777178925957,35.75,77625.77,0.0,0.24077,0.00012,22.39544]
[1777178926033,35.75,77625.77,0.0,0.24077,0.00012,22.39544]
[1777178926050,35.75,77625.77,0.0,0.24077,0.00012,22.39544]
[1777178926108,35.75,77625.77,0.0,0.24077,0.00012,22.39544]
[1777178926451,35.75,77625.77,0.0,0.24077,0.00012,22.39544]
[1777178926937,35.75,77642.37,0.0,0.24279,0.00012,22.5017]
[1777178927452,35.75,77656.44,0.0,0.2445,0.00012,22.59147]
[1777178928838,35.75,77656.44,0.0,0.2445,0.00012,22.59147]
[1777178928891,35.75,77656.44,0.0,0.2445,0.00012,22.59147]
[1777178928898,35.75,77656.44,0.0,0.2445,0.00012,22.59147]
[1777178928940,35.75,77654.42,0.0,0.24425,0.00012,22.57834]
[1777178930309,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930353,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930479,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930540,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930627,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930644,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930663,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930857,35.75,77654.37,0.0,0.24424,0.00012,22.57797]
[1777178930905,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931043,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931299,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931324,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931333,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931522,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931534,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931698,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931782,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931882,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931914,35.75,77673.68,0.0,0.24661,0.00012,22.7007]
[1777178931938,35.75,77713.49,0.0,0.25152,0.00012,22.95183]
[1777178932279,35.75,77713.49,0.0,0.25152,0.00012,22.95183]
[1777178932347,35.75,77713.49,0.0,0.25152,0.00012,22.95183]
[1777178932622,35.75,77713.49,0.0,0.25152,0.00012,22.95183]
[1777178932681,35.75,77713.49,0.0,0.25152,0.00012,22.95183]
[1777178932846,35.75,77713.49,0.0,0.25152,0.00012,22.95183]
[1777178932937,35.75,77747.52,0.0,0.25575,0.00012,23.1642]
[1777178933357,35.75,77747.52,0.0,0.25575,0.00012,23.1642]
[1777178933496,35.75,77747.52,0.0,0.25575,0.00012,23.1642]
[1777178933600,35.75,77747.52,0.0,0.25575,0.00012,23.1642]
[1777178935267,35.75,77759.39,0.0,0.25724,0.00013,23.23794]
[1777178935844,35.75,77759.39,0.0,0.25724,0.00013,23.23794]
[1777178936552,35.75,77761.24,0.0,0.25748,0.00013,23.24957]
[1777178936689,35.75,77761.24,0.0,0.25748,0.00013,23.24957]
[1777178936840,35.75,77761.24,0.0,0.25748,0.00013,23.24957]
[1777178936910,35.75,77764.33,0.0,0.25787,0.00013,23.26883]
[1777178938059,35.75,77770.93,0.0,0.2587,0.00013,23.30977]
[1777178938861,35.75,77770.93,0.0,0.2587,0.00013,23.30977]
[1777178941049,35.75,77780.75,0.0,0.25995,0.00013,23.3707]
[1777178941375,35.75,77780.75,0.0,0.25995,0.00013,23.3707]
[1777178941523,35.75,77780.75,0.0,0.25995,0.00013,23.3707]
[1777178941680,35.75,77780.75,0.0,0.25995,0.00013,23.3707]
[1777178941834,35.75,77780.75,0.0,0.25995,0.00013,23.3707]
[1777178941923,35.75,77780.75,0.0,0.25995,0.00013,23.3707]
[1777178942452,35.75,77783.71,0.0,0.26033,0.00013,23.389]
[1777178942817,35.75,77796.96,0.0,0.262,0.00013,23.4702]
[1777178943614,35.75,77796.96,0.0,0.262,0.00013,23.4702]
[1777178945362,35.76,77799.54,0.0,0.26233,0.00013,23.48616]
[1777178945832,35.76,77799.54,0.0,0.26233,0.00013,23.48616]
[1777178948357,35.76,77811.28,0.0,0.26382,0.00013,23.55792]
[1777178950192,35.76,77808.66,0.0,0.26349,0.00013,23.54211]
[1777178951145,35.76,77812.21,0.0,0.26395,0.00013,23.56375]
[1777178951183,35.76,77812.21,0.0,0.26395,0.00013,23.56375]
[1777178951517,35.76,77812.21,0.0,0.26395,0.00013,23.56375]
[1777178951648,35.76,77811.91,0.0,0.26391,0.00013,23.56198]
[1777178956682,35.76,77816.3,0.0,0.26447,0.00013,23.58901]
[1777178957690,35.76,77816.3,0.0,0.26447,0.00013,23.58901]
[1777178961820,35.76,77812.11,0.0,0.26395,0.00013,23.56394]
[1777178963269,35.76,77809.5,0.0,0.26362,0.00013,23.54832]
[1777178963731,35.76,77804.56,0.0,0.263,0.00013,23.51839]
[1777178964498,35.76,77804.56,0.0,0.263,0.00013,23.51839]
[1777178964579,35.76,77804.56,0.0,0.263,0.00013,23.51839]
[1777178964738,35.76,77800.06,0.0,0.26244,0.00013,23.4911]
[1777178965675,35.76,77800.06,0.0,0.26244,0.00013,23.4911]
[1777178967669,35.76,77792.58,0.0,0.26149,0.00013,23.44558]
[1777178970782,35.77,77775.33,0.0,0.25939,0.00013,23.34298]
[1777178975816,35.78,77775.67,0.0,0.25943,0.00013,23.34258]
[1777178979632,35.78,77774.51,0.0,0.2593,0.00013,23.33605]
[1777178979844,35.78,77772.63,0.0,0.25907,0.00013,23.3247]
[1777178980840,35.78,77772.63,0.0,0.25907,0.00013,23.3247]
[1777178985886,35.78,77770.07,0.0,0.25876,0.00013,23.30962]
[1777178990921,35.78,77764.27,0.0,0.25805,0.00013,23.27453]
[1777178992504,35.79,77764.59,0.0,0.25809,0.00013,23.27666]
[1777178997906,35.79,77761.47,0.0,0.25772,0.00013,23.25832]
[1777179003005,35.79,77759.91,0.0,0.25755,0.00013,23.24981]
[1777179007118,35.8,77760.86,0.0,0.25769,0.00013,23.25661]
[1777179007221,35.8,77760.86,0.0,0.25769,0.00013,23.25661]
[1777179007294,35.8,77760.86,0.0,0.25769,0.00013,23.25661]
[1777179013076,35.8,77760.81,0.0,0.25771,0.00013,23.25755]
[1777179017489,35.8,77757.77,0.0,0.25734,0.00013,23.23937]
[1777179024153,35.81,77754.87,0.0,0.25701,0.00013,23.22317]
[1777179025439,35.81,77754.87,0.0,0.25701,0.00013,23.22317]
[1777179025785,35.81,77754.87,0.0,0.25701,0.00013,23.22317]
[1777179025793,35.81,77754.87,0.0,0.25701,0.00013,23.22317]
[1777179025906,35.81,77754.87,0.0,0.25701,0.00013,23.22317]
[1777179025990,35.81,77754.69,0.0,0.25699,0.00013,23.22228]
[1777179026122,35.81,77754.69,0.0,0.25699,0.00013,23.22228]
[1777179026195,35.81,77754.69,0.0,0.25699,0.00013,23.22228]
[1777179026713,35.81,77754.69,0.0,0.25699,0.00013,23.22228]
[1777179026919,35.81,77754.69,0.0,0.25699,0.00013,23.22228]
[1777179026921,35.81,77745.12,0.0,0.2558,0.00012,23.16321]
[1777179027820,35.81,77745.12,0.0,0.2558,0.00012,23.16321]
[1777179027919,35.81,77736.03,0.0,0.25467,0.00012,23.10702]
[1777179031571,35.81,77734.65,0.0,0.25452,0.00012,23.09916]
[1777179031583,35.81,77734.65,0.0,0.25452,0.00012,23.09916]
[1777179031874,35.81,77734.65,0.0,0.25452,0.00012,23.09916]
[1777179031954,35.81,77733.33,0.0,0.25433,0.00012,23.08748]
[1777179035230,35.81,77723.61,0.0,0.25311,0.00012,23.02616]
[1777179039505,35.81,77725.4,0.0,0.25332,0.00012,23.03677]
[1777179039869,35.81,77726.3,0.0,0.25343,0.00012,23.04218]
[1777179040769,35.81,77726.3,0.0,0.25343,0.00012,23.04218]
[1777179040936,35.81,77726.94,0.0,0.25351,0.00012,23.04647]
[1777179045301,35.81,77717.52,0.0,0.25233,0.00012,22.98693]
[1777179050336,35.8,77715.15,0.0,0.25202,0.00012,22.97153]
[1777179054137,35.8,77715.09,0.0,0.25201,0.00012,22.97084]
[1777179056499,35.8,77722.71,0.0,0.25295,0.00012,23.01821]
[1777179057120,35.8,77722.71,0.0,0.25295,0.00012,23.01821]
[1777179057031,35.8,77725.9,0.0,0.25334,0.00012,23.03794]
[1777179057385,35.8,77726.02,0.0,0.25336,0.00012,23.03901]
[1777179060525,35.8,77726.13,0.0,0.25337,0.00012,23.03933]
[1777179060792,35.8,77726.13,0.0,0.25337,0.00012,23.03933]
[1777179061133,35.8,77726.36,0.0,0.25339,0.00012,23.04058]
[1777179061528,35.8,77726.36,0.0,0.25339,0.00012,23.04058]
[1777179062873,35.8,77742.35,0.0,0.25539,0.00012,23.14054]
[1777179063167,35.8,77742.35,0.0,0.25539,0.00012,23.14054]
[1777179064451,35.8,77742.31,0.0,0.25539,0.00012,23.14049]
[1777179064542,35.8,77742.59,0.0,0.25543,0.00012,23.14242]
[1777179065547,35.8,77742.59,0.0,0.25543,0.00012,23.14242]
[1777179067812,35.81,77754.93,0.0,0.25698,0.00013,23.21931]
[1777179067852,35.81,77754.93,0.0,0.25698,0.00013,23.21931]
[1777179068920,35.81,77755.97,0.0,0.25712,0.00013,23.22594]
[1777179068935,35.81,77755.97,0.0,0.25712,0.00013,23.22594]
[1777179071483,35.81,77768.49,0.0,0.2587,0.00013,23.3038]
[1777179073142,35.81,77768.49,0.0,0.2587,0.00013,23.3038]
[1777179073615,35.81,77769.66,0.0,0.25885,0.00013,23.31112]
[1777179073926,35.81,77769.65,0.0,0.25885,0.00013,23.31117]
[1777179080119,35.81,77773.2,0.0,0.25931,0.00013,23.33359]
[1777179080452,35.81,77772.15,0.0,0.25918,0.00013,23.32725]
[1777179084883,35.81,77782.05,0.0,0.26044,0.00013,23.38844]
[1777179085137,35.81,77782.05,0.0,0.26044,0.00013,23.38844]
[1777179085665,35.81,77781.95,0.0,0.26043,0.00013,23.38795]
[1777179091622,35.82,77778.79,0.0,0.26002,0.00013,23.36578]
[1777179094486,35.82,77778.27,0.0,0.25996,0.00013,23.36286]
[1777179101196,35.82,77786.01,0.0,0.26095,0.00013,23.41075]
[1777179106728,35.82,77780.27,0.0,0.26024,0.00013,23.37646]
[1777179111763,35.83,77776.74,0.0,0.25981,0.00013,23.35548]
[1777179116798,35.83,77776.68,0.0,0.25982,0.00013,23.35579]
[1777179120931,35.83,77778.76,0.0,0.26009,0.00013,23.36892]
[1777179121456,35.83,77778.62,0.0,0.26008,0.00013,23.36819]
[1777179121466,35.83,77778.62,0.0,0.26008,0.00013,23.36819]
[1777179121623,35.83,77778.62,0.0,0.26008,0.00013,23.36819]
[1777179121834,35.83,77763.58,0.0,0.25819,0.00013,23.276]
[1777179123849,35.83,77752.36,0.0,0.2568,0.00012,23.20715]
[1777179125150,35.83,77752.36,0.0,0.2568,0.00012,23.20715]
[1777179130898,35.84,77754.84,0.0,0.25713,0.00012,23.22379]
[1777179132781,35.84,77754.43,0.0,0.25709,0.00012,23.22145]
[1777179134940,35.84,77753.4,0.0,0.25697,0.00012,23.21548]
[1777179139108,35.84,77757.52,0.0,0.2575,0.00013,23.24167]
[1777179142827,35.84,77762.08,0.0,0.25808,0.00013,23.27043]
[1777179144566,35.84,77765.58,0.0,0.25853,0.00013,23.29224]
[1777179144862,35.84,77765.58,0.0,0.25853,0.00013,23.29224]
[1777179144996,35.84,77754.86,0.0,0.25719,0.00012,23.22638]
[1777179145452,35.84,77754.86,0.0,0.25719,0.00012,23.22638]
[1777179151038,35.85,77750.78,0.0,0.25668,0.00012,23.19881]
[1777179156073,35.85,77764.2,0.0,0.25838,0.00013,23.28252]
[1777179158989,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159009,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159063,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159070,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159073,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159133,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159300,35.85,77763.28,0.0,0.25827,0.00013,23.27717]
[1777179159174,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179159520,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179159579,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179159913,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179160048,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179160054,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179160182,35.85,77775.11,0.0,0.25976,0.00013,23.3499]
[1777179160203,35.85,77823.52,0.0,0.26587,0.00013,23.64402]
[1777179160454,35.85,77823.52,0.0,0.26587,0.00013,23.64402]
[1777179161149,35.85,77823.52,0.0,0.26587,0.00013,23.64402]
[1777179161221,35.85,77823.52,0.0,0.26587,0.00013,23.64402]
[1777179161250,35.85,77833.96,0.0,0.2672,0.00013,23.70681]
[1777179161628,35.85,77833.96,0.0,0.2672,0.00013,23.70681]
[1777179163983,35.85,77830.91,0.0,0.26681,0.00013,23.68829]
[1777179164993,35.85,77825.81,0.0,0.26616,0.00013,23.65751]
[1777179165952,35.85,77818.55,0.0,0.26523,0.00013,23.61368]
[1777179169864,35.85,77818.4,0.0,0.26521,0.00013,23.61268]
[1777179175222,35.85,77821.87,0.0,0.26565,0.00013,23.63343]
[1777179179645,35.85,77820.63,0.0,0.26549,0.00013,23.62579]
[1777179180257,35.85,77820.77,0.0,0.26551,0.00013,23.6266]
[1777179185292,35.85,77827.46,0.0,0.26635,0.00013,23.66675]
[1777179188617,35.85,77827.68,0.0,0.26638,0.00013,23.66796]
[1777179191787,35.85,77824.0,0.0,0.26591,0.00013,23.64565]
[1777179193283,35.85,77823.67,0.0,0.26586,0.00013,23.64357]
[1777179198693,35.85,77817.65,0.0,0.2651,0.00013,23.6071]
[1777179200990,35.85,77815.88,0.0,0.26487,0.00013,23.5964]
[1777179201004,35.85,77815.51,0.0,0.26482,0.00013,23.59415]
[1777179205114,35.85,77812.25,0.0,0.26441,0.00013,23.57452]
[1777179210466,35.85,77809.51,0.0,0.26407,0.00013,23.55828]
[1777179215502,35.85,77807.12,0.0,0.26375,0.00013,23.54041]
[1777179220537,35.85,77804.25,0.0,0.2634,0.00013,23.52342]
[1777179223689,35.85,77804.11,0.0,0.26339,0.00013,23.52273]
[1777179223766,35.85,77804.08,0.0,0.26338,0.00013,23.52265]
[1777179228865,35.85,77804.68,0.0,0.26346,0.00013,23.52614]
[1777179234253,35.85,77806.68,0.0,0.2637,0.00013,23.53795]
[1777179236288,35.85,77806.74,0.0,0.26371,0.00013,23.53811]
[1777179240545,35.85,77806.57,0.0,0.26368,0.00013,23.53681]
[1777179246723,35.85,77808.57,0.0,0.26392,0.00013,23.54845]
[1777179251758,35.85,77808.77,0.0,0.26394,0.00013,23.54918]
[1777179252544,35.85,77808.77,0.0,0.26394,0.00013,23.54918]
[1777179252596,35.85,77808.77,0.0,0.26394,0.00013,23.54918]
[1777179252891,35.85,77808.5,0.0,0.2639,0.00013,23.54756]
[1777179257800,35.85,77818.92,0.0,0.26523,0.00013,23.61098]
[1777179262835,35.85,77824.48,0.0,0.26594,0.00013,23.64461]
[1777179267871,35.85,77826.41,0.0,0.26619,0.00013,23.65632]
[1777179270817,35.85,77826.25,0.0,0.26617,0.00013,23.65539]
[1777179271715,35.85,77826.71,0.0,0.26622,0.00013,23.65818]
[1777179276838,35.85,77823.32,0.0,0.26577,0.00013,23.63418]
[1777179282976,35.85,77816.42,0.0,0.26493,0.00013,23.59387]
[1777179288012,35.86,77818.01,0.0,0.26514,0.00013,23.6039]
[1777179293047,35.86,77816.33,0.0,0.26493,0.00013,23.59413]
[1777179295964,35.86,77814.22,0.0,0.26469,0.00013,23.58243]
[1777179301103,35.86,77816.85,0.0,0.26503,0.00013,23.59882]
[1777179302159,35.86,77816.85,0.0,0.26503,0.00013,23.59882]
[1777179302179,35.86,77816.6,0.0,0.265,0.00013,23.59734]
[1777179308153,35.86,77816.09,0.0,0.26494,0.00013,23.59418]
[1777179312182,35.86,77804.89,0.0,0.26352,0.00013,23.52642]
[1777179312553,35.86,77804.89,0.0,0.26352,0.00013,23.52642]
[1777179313189,35.86,77804.96,0.0,0.26353,0.00013,23.52681]
[1777179315289,35.86,77804.83,0.0,0.26351,0.00013,23.52599]
[1777179320204,35.86,77802.38,0.0,0.2632,0.00013,23.51098]
[1777179326284,35.86,77802.06,0.0,0.26315,0.00013,23.50882]
[1777179329099,35.86,77802.47,0.0,0.2632,0.00013,23.51124]
[1777179329540,35.86,77802.51,0.0,0.26321,0.00013,23.51144]
[1777179329564,35.86,77802.51,0.0,0.26321,0.00013,23.51144]
[1777179330319,35.86,77788.97,0.0,0.2615,0.00013,23.42905]
[1777179330453,35.86,77788.97,0.0,0.2615,0.00013,23.42905]
[1777179331323,35.86,77780.77,0.0,0.26044,0.00013,23.37524]
[1777179333077,35.86,77779.45,0.0,0.26027,0.00013,23.36718]
[1777179333125,35.86,77779.45,0.0,0.26027,0.00013,23.36718]
[1777179333338,35.86,77783.93,0.0,0.26084,0.00013,23.39457]
[1777179333451,35.86,77783.93,0.0,0.26084,0.00013,23.39457]
[1777179339125,35.86,77783.8,0.0,0.26083,0.00013,23.39419]
[1777179342556,35.86,77780.98,0.0,0.26048,0.00013,23.37738]
[1777179343408,35.86,77779.31,0.0,0.26027,0.00013,23.36719]
[1777179348443,35.86,77780.65,0.0,0.26045,0.00013,23.37548]
[1777179351786,35.86,77781.33,0.0,0.26053,0.00013,23.37966]
[1777179351887,35.86,77781.15,0.0,0.26051,0.00013,23.37858]
[1777179352457,35.86,77781.15,0.0,0.26051,0.00013,23.37858]
[1777179357505,35.87,77785.31,0.0,0.26104,0.00013,23.40442]
[1777179363315,35.87,77786.71,0.0,0.26123,0.00013,23.41329]
[1777179363640,35.87,77787.81,0.0,0.26137,0.00013,23.42015]
[1777179369591,35.87,77800.23,0.0,0.26293,0.00013,23.4957]
[1777179373400,35.87,77798.89,0.0,0.26276,0.00013,23.48758]
[1777179378652,35.87,77794.26,0.0,0.26219,0.00013,23.45969]
[1777179381992,35.87,77793.6,0.0,0.26211,0.00013,23.45579]
[1777179386540,35.87,77791.74,0.0,0.26188,0.00013,23.44477]
[1777179386555,35.87,77791.74,0.0,0.26188,0.00013,23.44477]
[1777179386669,35.87,77791.74,0.0,0.26188,0.00013,23.44477]
[1777179391745,35.87,77785.37,0.0,0.26106,0.00013,23.4027]
[1777179392850,35.87,77785.37,0.0,0.26106,0.00013,23.4027]
[1777179398795,35.87,77779.01,0.0,0.26028,0.00013,23.36478]
[1777179400451,35.87,77779.01,0.0,0.26028,0.00013,23.36478]
[1777179400812,35.88,77774.82,0.0,0.25976,0.00013,23.33947]
[1777179402024,35.88,77774.82,0.0,0.25976,0.00013,23.33947]
[1777179402917,35.88,77774.74,0.0,0.25975,0.00013,23.33914]
[1777179408057,35.88,77772.4,0.0,0.25947,0.00013,23.32521]
[1777179409152,35.88,77772.95,0.0,0.25954,0.00013,23.3288]
[1777179409262,35.88,77772.95,0.0,0.25954,0.00013,23.3288]
[1777179414402,35.88,77770.44,0.0,0.25924,0.00013,23.31402]
[1777179420176,35.88,77770.25,0.0,0.25923,0.00013,23.31352]
[1777179420177,35.88,77770.25,0.0,0.25923,0.00013,23.31352]
[1777179423703,35.89,77770.21,0.0,0.25924,0.00013,23.31383]
[1777179423974,35.89,77774.82,0.0,0.25982,0.00013,23.34235]
[1777179424675,35.89,77774.82,0.0,0.25982,0.00013,23.34235]
[1777179424981,35.89,77781.36,0.0,0.26065,0.00013,23.38244]
[1777179426874,35.89,77780.74,0.0,0.26057,0.00013,23.37872]
[1777179432030,35.89,77780.89,0.0,0.2606,0.00013,23.38018]
[1777179432558,35.89,77780.89,0.0,0.2606,0.00013,23.38018]
[1777179433037,35.89,77779.59,0.0,0.26044,0.00013,23.37242]
[1777179438072,35.89,77781.31,0.0,0.26068,0.00013,23.38382]
[1777179443106,35.9,77781.48,0.0,0.26072,0.00013,23.38572]
[1777179446799,35.9,77787.26,0.0,0.26146,0.00013,23.42144]
[1777179447839,35.9,77787.86,0.0,0.26153,0.00013,23.42521]
[1777179453177,35.9,77786.52,0.0,0.26136,0.00013,23.41405]
[1777179456868,35.9,77794.15,0.0,0.26232,0.00013,23.46076]
[1777179462239,35.9,77793.8,0.0,0.26229,0.00013,23.45906]
[1777179467287,35.9,77795.46,0.0,0.2625,0.00013,23.46943]
[1777179467329,35.9,77795.46,0.0,0.2625,0.00013,23.46943]
[1777179470168,35.9,77795.95,0.0,0.26257,0.00013,23.47258]
[1777179475332,35.91,77796.72,0.0,0.26267,0.00013,23.47759]
[1777179476016,35.91,77796.72,0.0,0.26267,0.00013,23.47759]
[1777179481374,35.91,77796.1,0.0,0.2626,0.00013,23.47416]
[1777179483052,35.91,77796.3,0.0,0.26263,0.00013,23.47544]
[1777179483091,35.91,77796.3,0.0,0.26263,0.00013,23.47544]
[1777179483554,35.91,77796.3,0.0,0.26263,0.00013,23.47544]
[1777179485344,35.91,77795.57,0.0,0.26254,0.00013,23.47113]
[1777179487928,35.91,77797.23,0.0,0.26275,0.00013,23.48138]
[1777179493428,35.91,77796.83,0.0,0.26271,0.00013,23.47917]
[1777179502521,35.91,77796.61,0.0,0.26269,0.00013,23.47847]
[1777179507555,35.91,77796.42,0.0,0.26268,0.00013,23.4776]
[1777179512592,35.91,77794.4,0.0,0.2624,0.00013,23.46192]
[1777179512948,35.91,77794.4,0.0,0.2624,0.00013,23.46192]
[1777179512968,35.91,77794.4,0.0,0.2624,0.00013,23.46192]
[1777179518634,35.92,77788.42,0.0,0.26166,0.00013,23.42615]
[1777179523669,35.92,77791.33,0.0,0.26204,0.00013,23.44441]
[1777179528704,35.92,77797.82,0.0,0.26287,0.00013,23.48411]
[1777179534746,35.92,77797.64,0.0,0.26285,0.00013,23.48328]
[1777179535971,35.92,77797.64,0.0,0.26285,0.00013,23.48328]
[1777179542470,35.92,77799.97,0.0,0.26315,0.00013,23.49768]
[1777179548844,35.92,77800.17,0.0,0.26318,0.00013,23.49917]
[1777179553879,35.92,77798.72,0.0,0.263,0.00013,23.49056]
[1777179558913,35.92,77796.66,0.0,0.26275,0.00013,23.47829]
[1777179561421,35.92,77796.37,0.0,0.26271,0.00013,23.47663]
[1777179566970,35.92,77796.07,0.0,0.26268,0.00013,23.47519]
[1777179572006,35.93,77795.67,0.0,0.26262,0.00013,23.46935]
[1777179577041,35.93,77796.29,0.0,0.2627,0.00013,23.47345]
[1777179578333,35.93,77796.29,0.0,0.2627,0.00013,23.47345]
[1777179584090,35.93,77795.67,0.0,0.26263,0.00013,23.47023]
[1777179588036,35.93,77796.39,0.0,0.26273,0.00013,23.47472]
[1777179593153,35.93,77796.43,0.0,0.26274,0.00013,23.4754]
[1777179598190,35.93,77795.19,0.0,0.26259,0.00013,23.46814]
[1777179600566,35.93,77795.28,0.0,0.26261,0.00013,23.46883]
[1777179600583,35.93,77795.28,0.0,0.26261,0.00013,23.46883]
[1777179606599,35.93,77791.95,0.0,0.2622,0.00013,23.44911]
[1777179612524,35.94,77793.21,0.0,0.26237,0.00013,23.45726]
[1777179618329,35.94,77793.16,0.0,0.26237,0.00013,23.45746]
[1777179623364,35.94,77793.4,0.0,0.26241,0.00013,23.45926]
[1777179626084,35.94,77794.13,0.0,0.2625,0.00013,23.46381]
[1777179626270,35.94,77794.13,0.0,0.2625,0.00013,23.46381]
[1777179631420,35.94,77793.21,0.0,0.26237,0.00013,23.45489]
[1777179636455,35.94,77792.16,0.0,0.26225,0.00013,23.44889]
[1777179639112,35.94,77791.72,0.0,0.2622,0.00013,23.44637]
[1777179641567,35.94,77782.02,0.0,0.26098,0.00013,23.38757]
[1777179642452,35.94,77779.74,0.0,0.2607,0.00013,23.37382]
[1777179642497,35.94,77779.57,0.0,0.26068,0.00013,23.37294]
[1777179647532,35.95,77770.19,0.0,0.25951,0.00013,23.31616]
[1777179648426,35.95,77770.19,0.0,0.25951,0.00013,23.31616]
[1777179648454,35.95,77770.19,0.0,0.25951,0.00013,23.31616]
[1777179648570,35.95,77770.19,0.0,0.25951,0.00013,23.31616]
[1777179652760,35.95,77763.81,0.0,0.25873,0.00013,23.27782]
[1777179659280,35.95,77765.86,0.0,0.259,0.00013,23.29116]
[1777179664651,35.95,77765.37,0.0,0.25896,0.00013,23.28915]
[1777179669686,35.96,77764.03,0.0,0.25881,0.00013,23.28166]
[1777179674720,35.96,77763.87,0.0,0.2588,0.00013,23.28138]
[1777179679756,35.96,77763.9,0.0,0.25882,0.00013,23.28226]
[1777179684791,35.96,77764.02,0.0,0.25885,0.00013,23.28366]
[1777179689826,35.97,77765.42,0.0,0.25904,0.00013,23.29289]
[1777179694861,35.97,77768.06,0.0,0.25936,0.00013,23.30581]
[1777179699896,35.97,77761.99,0.0,0.25861,0.00013,23.26927]
[1777179704931,35.97,77761.99,0.0,0.25862,0.00013,23.26983]
[1777179710791,35.98,77755.5,0.0,0.25784,0.00012,23.23114]
[1777179719165,35.98,77756.2,0.0,0.25796,0.00012,23.23709]
[1777179726081,35.99,77758.14,0.0,0.25824,0.00012,23.2507]
[1777179726934,35.99,77758.14,0.0,0.25824,0.00012,23.2507]
[1777179732123,35.99,77760.91,0.0,0.25861,0.00012,23.26889]
[1777179737158,36.0,77766.99,0.0,0.25939,0.00013,23.30693]
[1777179738821,36.0,77766.99,0.0,0.25939,0.00013,23.30693]
[1777179744207,36.0,77766.51,0.0,0.25935,0.00013,23.30499]
[1777179749242,36.0,77765.51,0.0,0.25925,0.00013,23.29977]
[1777179754277,36.01,77765.42,0.0,0.25923,0.00013,23.29623]
[1777179755941,36.01,77765.29,0.0,0.25921,0.00013,23.29559]
[1777179766361,36.01,77765.13,0.0,0.25923,0.00013,23.29619]
[1777179771395,36.01,77765.05,0.0,0.25923,0.00013,23.29636]
[1777179776431,36.02,77764.78,0.0,0.25921,0.00013,23.29534]
[1777179784487,36.02,77765.52,0.0,0.25932,0.00013,23.30082]
[1777179789530,36.02,77765.31,0.0,0.25931,0.00013,23.30009]
[1777179794558,36.02,77764.05,0.0,0.25916,0.00012,23.29292]
[1777179799593,36.02,77760.81,0.0,0.25877,0.00012,23.2737]
[1777179801246,36.03,77761.12,0.0,0.25881,0.00012,23.27573]
[1777179806643,36.03,77754.88,0.0,0.25805,0.00012,23.23842]
[1777179811678,36.03,77751.78,0.0,0.25766,0.00012,23.2166]
[1777179816713,36.04,77748.29,0.0,0.25725,0.00012,23.19628]
[1777179821748,36.04,77748.27,0.0,0.25727,0.00012,23.19731]
[1777179825243,36.04,77752.85,0.0,0.25785,0.00012,23.22598]
[1777179830811,36.05,77752.93,0.0,0.25789,0.00012,23.2276]
[1777179835736,36.05,77753.0,0.0,0.25791,0.00012,23.22841]
[1777179840881,36.05,77747.28,0.0,0.25723,0.00012,23.19498]
[1777179846692,36.06,77747.33,0.0,0.25725,0.00012,23.19616]
[1777179851958,36.06,77745.45,0.0,0.25705,0.00012,23.18619]
[1777179855958,36.06,77744.86,0.0,0.25699,0.00012,23.18325]
[1777179855985,36.06,77743.02,0.0,0.25677,0.00012,23.17219]
[1777179861023,36.07,77743.17,0.0,0.2568,0.00012,23.1738]
[1777179866058,36.07,77743.16,0.0,0.25681,0.00012,23.1744]
[1777179871093,36.07,77743.02,0.0,0.25679,0.00012,23.17047]
[1777179878142,36.07,77743.03,0.0,0.25681,0.00012,23.17143]
[1777179882453,36.08,77742.87,0.0,0.2568,0.00012,23.17084]
[1777179882553,36.08,77746.15,0.0,0.25721,0.00012,23.19118]
[1777179888212,36.08,77750.63,0.0,0.25778,0.00012,23.21947]
[1777179893326,36.08,77750.97,0.0,0.25784,0.00012,23.22223]
[1777179899289,36.09,77751.15,0.0,0.25789,0.00012,23.22452]
[1777179904340,36.09,77751.08,0.0,0.2579,0.00012,23.22493]
[1777179910333,36.09,77751.3,0.0,0.25794,0.00012,23.22694]
[1777179916426,36.1,77751.56,0.0,0.258,0.00012,23.22985]
[1777179921461,36.1,77751.47,0.0,0.25801,0.00012,23.23028]
[1777179926496,36.1,77751.26,0.0,0.258,0.00012,23.22981]
[1777179933149,36.1,77751.29,0.0,0.25802,0.00012,23.23048]
[1777179938581,36.11,77751.17,0.0,0.25801,0.00012,23.22747]
[1777179945630,36.11,77751.65,0.0,0.25809,0.00012,23.23147]
[1777179951671,36.12,77751.42,0.0,0.25808,0.00012,23.23091]
[1777179957714,36.12,77751.38,0.0,0.25809,0.00012,23.23148]
[1777179962750,36.12,77751.29,0.0,0.25809,0.00012,23.23157]
[1777179967784,36.12,77751.63,0.0,0.25815,0.00012,23.23425]
[1777179969861,36.12,77751.76,0.0,0.25817,0.00012,23.23516]
[1777179971827,36.12,77751.45,0.0,0.25813,0.00012,23.2335]
[1777179977854,36.13,77751.35,0.0,0.25814,0.00012,23.23367]
[1777179982889,36.13,77751.94,0.0,0.25822,0.00012,23.23781]
[1777179984428,36.13,77751.94,0.0,0.25822,0.00012,23.23781]
[1777179985201,36.13,77751.22,0.0,0.25814,0.00012,23.23362]
[1777179985207,36.13,77751.22,0.0,0.25814,0.00012,23.23362]
[1777179990945,36.13,77764.06,0.0,0.25974,0.00012,23.31213]
[1777179995979,36.13,77764.17,0.0,0.25974,0.00012,23.30921]
[1777179996099,36.13,77764.17,0.0,0.25974,0.00012,23.30921]
[1777180001715,36.13,77764.41,0.0,0.25977,0.00012,23.31082]
[1777180006157,36.13,77772.61,0.0,0.26079,0.00013,23.36057]
[1777180007057,36.13,77772.64,0.0,0.2608,0.00013,23.36075]
[1777180013099,36.13,77773.75,0.0,0.26094,0.00013,23.36745]
[1777180019803,36.13,77773.72,0.0,0.26093,0.00013,23.36727]
[1777180019904,36.13,77773.72,0.0,0.26093,0.00013,23.3673]
[1777180025183,36.13,77773.93,0.0,0.26096,0.00013,23.36855]
[1777180026520,36.13,77773.93,0.0,0.26096,0.00013,23.36855]
[1777180026619,36.13,77774.11,0.0,0.26098,0.00013,23.36964]
[1777180032231,36.13,77769.19,0.0,0.26038,0.00012,23.3403]
[1777180037267,36.14,77769.57,0.0,0.26044,0.00012,23.34325]
[1777180042602,36.14,77769.32,0.0,0.26042,0.00012,23.34224]
[1777180050358,36.14,77768.98,0.0,0.2604,0.00012,23.34128]
[1777180056494,36.14,77769.39,0.0,0.26044,0.00012,23.34067]
[1777180056595,36.14,77769.39,0.0,0.26045,0.00012,23.34092]
[1777180062442,36.14,77770.58,0.0,0.2606,0.00012,23.34828]
[1777180067477,36.14,77770.43,0.0,0.26058,0.00012,23.34749]
[1777180072512,36.15,77770.6,0.0,0.2606,0.00012,23.34864]
[1777180079561,36.15,77770.49,0.0,0.26059,0.00012,23.34815]
[1777180084595,36.15,77768.43,0.0,0.26034,0.00012,23.33585]
[1777180088494,36.15,77763.13,0.0,0.25968,0.00012,23.3038]
[1777180093741,36.15,77762.47,0.0,0.25961,0.00012,23.30015]
[1777180098776,36.15,77762.73,0.0,0.25965,0.00012,23.30196]
[1777180103811,36.15,77764.26,0.0,0.25984,0.00012,23.31146]
[1777180109853,36.15,77763.77,0.0,0.25978,0.00012,23.30869]
[1777180114889,36.15,77763.82,0.0,0.25977,0.00012,23.30549]
[1777180115507,36.15,77763.82,0.0,0.25977,0.00012,23.30549]
[1777180115894,36.15,77772.17,0.0,0.26081,0.00013,23.3562]
[1777180120930,36.15,77780.05,0.0,0.26181,0.00013,23.40415]
[1777180125965,36.15,77780.11,0.0,0.26182,0.00013,23.40471]
[1777180131000,36.15,77780.32,0.0,0.26185,0.00013,23.40615]
[1777180136166,36.15,77779.94,0.0,0.2618,0.00013,23.40397]
[1777180140791,36.15,77778.28,0.0,0.2616,0.00013,23.39406]
[1777180141190,36.15,77778.28,0.0,0.2616,0.00013,23.39406]
[1777180141192,36.15,77778.28,0.0,0.2616,0.00013,23.39406]
[1777180141196,36.15,77799.56,0.0,0.26427,0.00013,23.52231]
[1777180141455,36.15,77799.56,0.0,0.26427,0.00013,23.52231]
[1777180141619,36.15,77799.56,0.0,0.26427,0.00013,23.52231]
[1777180141990,36.15,77799.56,0.0,0.26427,0.00013,23.52231]
[1777180142209,36.15,77799.56,0.0,0.26427,0.00013,23.52231]
[1777180142161,36.15,77815.17,0.0,0.26624,0.00013,23.61578]
[1777180143034,36.15,77815.17,0.0,0.26624,0.00013,23.61578]
[1777180149128,36.15,77819.98,0.0,0.26683,0.00013,23.64366]
[1777180154163,36.15,77820.57,0.0,0.26689,0.00013,23.64664]
[1777180159197,36.15,77821.19,0.0,0.26696,0.00013,23.64985]
[1777180164233,36.15,77821.44,0.0,0.26698,0.00013,23.65087]
[1777180169268,36.14,77821.79,0.0,0.26701,0.00013,23.6525]
[1777180175110,36.14,77825.74,0.0,0.26748,0.00013,23.67194]
[1777180175132,36.14,77825.74,0.0,0.26748,0.00013,23.67194]
[1777180175233,36.14,77825.66,0.0,0.26746,0.00013,23.67125]
[1777180178838,36.14,77832.24,0.0,0.26829,0.00013,23.71021]
[1777180178921,36.14,77832.24,0.0,0.26829,0.00013,23.71021]
[1777180178949,36.14,77832.24,0.0,0.26829,0.00013,23.71021]
[1777180178974,36.14,77832.24,0.0,0.26829,0.00013,23.71021]
[1777180179123,36.14,77832.24,0.0,0.26829,0.00013,23.71021]
[1777180180452,36.14,77843.0,0.0,0.26965,0.00013,23.77358]
[1777180180771,36.14,77843.0,0.0,0.26965,0.00013,23.77358]
[1777180180859,36.14,77843.0,0.0,0.26965,0.00013,23.77358]
[1777180181581,36.14,77849.33,0.0,0.27045,0.00013,23.81083]
[1777180185196,36.14,77849.3,0.0,0.27044,0.00013,23.81032]
[1777180185204,36.14,77849.3,0.0,0.27044,0.00013,23.81032]
[1777180186312,36.14,77838.09,0.0,0.269,0.00013,23.74356]
[1777180186520,36.14,77838.09,0.0,0.269,0.00013,23.74356]
[1777180187037,36.14,77838.09,0.0,0.269,0.00013,23.74356]
[1777180187041,36.14,77838.09,0.0,0.269,0.00013,23.74356]
[1777180192762,36.13,77832.98,0.0,0.26835,0.00013,23.7128]
[1777180197721,36.13,77831.61,0.0,0.26816,0.00013,23.70423]
[1777180201921,36.13,77825.29,0.0,0.26736,0.00013,23.6665]
[1777180201983,36.13,77824.78,0.0,0.26729,0.00013,23.66339]
[1777180203964,36.13,77824.81,0.0,0.2673,0.00013,23.66357]
[1777180204045,36.13,77824.88,0.0,0.2673,0.00013,23.66357]
[1777180211562,36.13,77825.05,0.0,0.2673,0.00013,23.66372]
[1777180216597,36.13,77824.94,0.0,0.26727,0.00013,23.66246]
[1777180221631,36.12,77823.71,0.0,0.2671,0.00013,23.65454]
[1777180227201,36.12,77822.79,0.0,0.26698,0.00013,23.64861]
[1777180232709,36.12,77823.42,0.0,0.26701,0.00013,23.64791]
[1777180237744,36.12,77823.28,0.0,0.26698,0.00013,23.64644]
[1777180243786,36.11,77823.8,0.0,0.26703,0.00013,23.64889]
[1777180248822,36.11,77823.4,0.0,0.26697,0.00013,23.64597]
[1777180254865,36.11,77823.39,0.0,0.26696,0.00013,23.64528]
[1777180261914,36.11,77822.24,0.0,0.26679,0.00013,23.63767]
[1777180267956,36.1,77822.59,0.0,0.26682,0.00013,23.63916]
[1777180272991,36.1,77822.17,0.0,0.26676,0.00013,23.63612]
[1777180278027,36.1,77822.47,0.0,0.26679,0.00013,23.63737]
[1777180286083,36.1,77821.58,0.0,0.26665,0.00013,23.63117]
[1777180291118,36.1,77820.16,0.0,0.26644,0.00013,23.61844]
[1777180293614,36.09,77818.44,0.0,0.26622,0.00013,23.60805]
[1777180293753,36.09,77818.44,0.0,0.26622,0.00013,23.60805]
[1777180294140,36.09,77832.86,0.0,0.26804,0.00013,23.69392]
[1777180295147,36.09,77842.65,0.0,0.26928,0.00013,23.75198]
[1777180299120,36.09,77836.07,0.0,0.26844,0.00013,23.71244]
[1777180300173,36.09,77834.19,0.0,0.26819,0.00013,23.70113]
[1777180302206,36.09,77845.7,0.0,0.26965,0.00013,23.76909]
[1777180304595,36.09,77847.47,0.0,0.26987,0.00013,23.77921]
[1777180305452,36.09,77852.68,0.0,0.27052,0.00013,23.80985]
[1777180307128,36.09,77860.46,0.0,0.27151,0.00013,23.8556]
[1777180312276,36.08,77860.16,0.0,0.27144,0.00013,23.85248]
[1777180314616,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180314630,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180314654,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180314798,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180314849,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180314856,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180314956,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180315118,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180315125,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180315324,36.08,77860.64,0.0,0.2715,0.00013,23.85486]
[1777180315315,36.08,77890.28,0.0,0.27529,0.00013,24.02846]
[1777180315899,36.08,77890.28,0.0,0.27529,0.00013,24.02846]
[1777180316282,36.08,77890.28,0.0,0.27529,0.00013,24.02846]
[1777180316318,36.08,77966.28,0.0,0.28514,0.00013,24.46495]
[1777180316445,36.08,77966.28,0.0,0.28514,0.00013,24.46495]
[1777180316539,36.08,77966.28,0.0,0.28514,0.00013,24.46495]
[1777180316828,36.08,77966.28,0.0,0.28514,0.00013,24.46495]
[1777180316868,36.08,77966.28,0.0,0.28514,0.00013,24.46495]
[1777180317420,36.08,78023.42,0.0,0.29264,0.00013,24.78396]
[1777180317568,36.08,78023.42,0.0,0.29264,0.00013,24.78396]
[1777180317966,36.08,78023.42,0.0,0.29264,0.00013,24.78396]
[1777180318231,36.08,78023.42,0.0,0.29264,0.00013,24.78396]
[1777180318332,36.07,78029.86,0.0,0.29347,0.00013,24.81879]
[1777180319742,36.04,78032.05,0.0,0.29359,0.00013,24.82409]
[1777180320136,36.04,78032.05,0.0,0.29359,0.00013,24.82409]
[1777180320265,36.04,78032.05,0.0,0.29359,0.00013,24.82409]
[1777180320346,36.01,78042.53,0.0,0.29481,0.00013,24.875]
[1777180320837,36.01,78042.53,0.0,0.29481,0.00013,24.875]
[1777180321355,36.0,78063.57,0.0,0.29752,0.00013,24.98631]
[1777180321678,36.0,78063.57,0.0,0.29752,0.00013,24.98631]
[1777180322035,36.0,78063.57,0.0,0.29752,0.00013,24.98631]
[1777180322361,35.97,78057.38,0.0,0.29657,0.00013,24.94811]
[1777180322938,35.97,78057.38,0.0,0.29657,0.00013,24.94811]
[1777180323367,35.94,78041.42,0.0,0.29426,0.00013,24.85312]
[1777180323993,35.94,78041.42,0.0,0.29426,0.00013,24.85312]
[1777180324375,35.94,78041.14,0.0,0.2942,0.00013,24.85091]
[1777180325117,35.94,78041.14,0.0,0.2942,0.00013,24.85091]
[1777180326017,35.93,78041.33,0.0,0.29422,0.00013,24.85164]
[1777180326228,35.93,78041.33,0.0,0.29422,0.00013,24.85164]
[1777180326392,35.93,78042.62,0.0,0.29438,0.00013,24.85842]
[1777180328406,35.93,78033.62,0.0,0.29315,0.00013,24.80746]
[1777180330419,35.92,78023.49,0.0,0.29178,0.00013,24.75008]
[1777180332435,35.92,78013.66,0.0,0.29045,0.00013,24.69421]
[1777180333018,35.92,78013.66,0.0,0.29045,0.00013,24.69421]
[1777180333441,35.91,78012.68,0.0,0.2903,0.00013,24.68821]
[1777180338477,35.91,78005.95,0.0,0.2894,0.00013,24.64977]
[1777180343429,35.91,78002.26,0.0,0.2889,0.00013,24.62869]
[1777180344215,35.91,78000.87,0.0,0.28871,0.00013,24.62077]
[1777180344316,35.91,77993.65,0.0,0.28775,0.00013,24.57998]
[1777180344589,35.91,77993.65,0.0,0.28775,0.00013,24.57998]
[1777180344618,35.91,77993.65,0.0,0.28775,0.00013,24.57998]
[1777180344963,35.91,77993.65,0.0,0.28775,0.00013,24.57998]
[1777180345233,35.91,77993.65,0.0,0.28775,0.00013,24.57998]
[1777180345285,35.9,77982.75,0.0,0.28631,0.00013,24.51804]
[1777180346545,35.9,77997.44,0.0,0.28824,0.00013,24.60057]
[1777180347501,35.9,77997.44,0.0,0.28824,0.00013,24.60057]
[1777180348134,35.9,77997.44,0.0,0.28824,0.00013,24.60057]
[1777180350025,35.9,77994.79,0.0,0.28786,0.00013,24.58477]
[1777180350062,35.9,77994.79,0.0,0.28786,0.00013,24.58477]
[1777180350637,35.9,77995.99,0.0,0.288,0.00013,24.59066]
[1777180351185,35.9,77995.99,0.0,0.288,0.00013,24.59066]
[1777180352714,35.89,77983.36,0.0,0.2863,0.00013,24.51492]
[1777180352947,35.89,77983.36,0.0,0.2863,0.00013,24.51492]
[1777180358629,35.88,77973.28,0.0,0.28493,0.00013,24.45582]
[1777180360126,35.88,77973.28,0.0,0.28493,0.00013,24.45582]
[1777180360134,35.88,77973.28,0.0,0.28493,0.00013,24.45582]
[1777180360189,35.88,77973.28,0.0,0.28493,0.00013,24.45582]
[1777180360643,35.88,77989.65,0.0,0.28706,0.00013,24.54801]
[1777180361723,35.88,77989.65,0.0,0.28706,0.00013,24.54801]
[1777180361728,35.88,77989.65,0.0,0.28706,0.00013,24.54801]
[1777180367118,35.87,77989.61,0.0,0.28701,0.00013,24.54582]
[1777180368995,35.87,77991.2,0.0,0.2872,0.00013,24.55403]
[1777180368998,35.87,77991.2,0.0,0.2872,0.00013,24.55403]
[1777180370820,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180370950,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180370954,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180370998,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180371029,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180371112,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180371143,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180371193,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180371326,35.87,77995.01,0.0,0.28768,0.00013,24.57473]
[1777180371437,35.86,77997.98,0.0,0.28805,0.00013,24.59062]
[1777180372288,35.86,78019.91,0.0,0.29095,0.00013,24.71342]
[1777180372657,35.86,78019.91,0.0,0.29095,0.00013,24.71342]
[1777180373155,35.86,78019.91,0.0,0.29095,0.00013,24.71342]
[1777180373207,35.86,78029.69,0.0,0.29224,0.00013,24.76765]
[1777180374511,35.86,78024.45,0.0,0.29155,0.00013,24.7386]
[1777180375349,35.86,78024.45,0.0,0.29155,0.00013,24.7386]
[1777180383804,35.86,78027.47,0.0,0.29197,0.00013,24.75607]
[1777180385375,35.86,78027.47,0.0,0.29197,0.00013,24.75607]
[1777180385817,35.86,78026.85,0.0,0.29189,0.00013,24.75279]
[1777180387278,35.86,78021.4,0.0,0.29117,0.00013,24.72244]
[1777180391283,35.86,78017.7,0.0,0.29066,0.00013,24.70138]
[1777180393328,35.86,78019.9,0.0,0.29095,0.00013,24.71335]
[1777180393429,35.86,78028.77,0.0,0.29213,0.00013,24.76301]
[1777180394993,35.86,78042.19,0.0,0.29392,0.00013,24.8375]
[1777180395645,35.86,78042.19,0.0,0.29392,0.00013,24.8375]
[1777180396011,35.86,78042.19,0.0,0.29392,0.00013,24.8375]
[1777180396193,35.86,78054.25,0.0,0.29553,0.00013,24.90394]
[1777180397458,35.86,78070.2,0.0,0.29766,0.00013,24.99117]
[1777180397986,35.86,78070.2,0.0,0.29766,0.00013,24.99117]
[1777180398539,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180398543,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180398935,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180398955,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180399329,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180399352,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180399489,35.86,78073.52,0.0,0.2981,0.00013,25.00913]
[1777180399490,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180399537,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180399552,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180399572,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180399766,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180399948,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180399975,35.86,78083.91,0.0,0.29949,0.00013,25.0654]
[1777180400375,35.86,78094.88,0.0,0.30096,0.00013,25.12451]
[1777180400602,35.86,78094.88,0.0,0.30096,0.00013,25.12451]
[1777180400605,35.86,78094.88,0.0,0.30096,0.00013,25.12451]
[1777180401168,35.86,78094.88,0.0,0.30096,0.00013,25.12451]
[1777180401516,35.86,78101.41,0.0,0.30184,0.00013,25.15944]
[1777180401540,35.86,78101.41,0.0,0.30184,0.00013,25.15944]
[1777180401891,35.86,78101.41,0.0,0.30184,0.00013,25.15944]
[1777180403148,35.86,78120.58,0.0,0.30441,0.00014,25.2614]
[1777180403938,35.86,78120.58,0.0,0.30441,0.00014,25.2614]
[1777180404042,35.86,78120.58,0.0,0.30441,0.00014,25.2614]
[1777180404206,35.86,78120.58,0.0,0.30441,0.00014,25.2614]
[1777180405736,35.85,78135.19,0.0,0.30638,0.00014,25.33825]
[1777180406119,35.85,78135.19,0.0,0.30638,0.00014,25.33825]
[1777180406293,35.85,78135.19,0.0,0.30638,0.00014,25.33825]
[1777180407031,35.85,78135.19,0.0,0.30637,0.00014,25.33794]
[1777180407930,35.85,78127.01,0.0,0.30525,0.00014,25.2943]
[1777180407932,35.85,78127.01,0.0,0.30525,0.00014,25.2943]
[1777180408863,35.85,78122.99,0.0,0.3047,0.00014,25.27264]
[1777180412531,35.85,78119.6,0.0,0.30422,0.00014,25.25401]
[1777180413012,35.82,78106.71,0.0,0.3023,0.00013,25.17577]
[1777180414060,35.82,78106.71,0.0,0.3023,0.00013,25.17577]
[1777180414192,35.8,78094.96,0.0,0.30064,0.00013,25.10963]
[1777180415163,35.8,78094.96,0.0,0.30064,0.00013,25.10963]
[1777180415374,35.8,78094.96,0.0,0.30064,0.00013,25.10963]
[1777180415502,35.8,78094.96,0.0,0.30064,0.00013,25.10963]
[1777180416451,35.8,78087.38,0.0,0.29962,0.00013,25.06846]
[1777180416531,35.8,78077.27,0.0,0.29826,0.00013,25.0134]
[1777180416658,35.8,78077.27,0.0,0.29826,0.00013,25.0134]
[1777180416752,35.8,78077.27,0.0,0.29826,0.00013,25.0134]
[1777180421136,35.8,78092.41,0.0,0.30028,0.00013,25.09514]
[1777180422631,35.79,78092.03,0.0,0.30019,0.00013,25.0916]
[1777180424161,35.79,78090.77,0.0,0.29999,0.00013,25.08346]
[1777180425465,35.78,78088.44,0.0,0.29964,0.00013,25.06961]
[1777180426490,35.78,78092.4,0.0,0.30017,0.00013,25.09096]
[1777180428700,35.77,78093.91,0.0,0.3003,0.00013,25.09646]
[1777180429004,35.77,78093.91,0.0,0.3003,0.00013,25.09646]
[1777180429100,35.77,78093.91,0.0,0.3003,0.00013,25.09646]
[1777180429125,35.77,78105.12,0.0,0.30182,0.00014,25.15697]
[1777180430132,35.77,78122.72,0.0,0.30419,0.00014,25.25099]
[1777180430605,35.77,78122.72,0.0,0.30419,0.00014,25.25099]
[1777180430827,35.77,78122.72,0.0,0.30419,0.00014,25.25099]
[1777180431152,35.77,78122.72,0.0,0.30419,0.00014,25.25099]
[1777180431167,35.77,78122.72,0.0,0.30419,0.00014,25.25099]
[1777180433222,35.75,78121.01,0.0,0.30388,0.00014,25.23906]
[1777180433288,35.75,78121.01,0.0,0.30388,0.00014,25.23906]
[1777180433780,35.75,78121.86,0.0,0.30399,0.00014,25.24336]
[1777180434126,35.75,78121.86,0.0,0.30399,0.00014,25.24336]
[1777180434441,35.75,78121.86,0.0,0.30399,0.00014,25.24336]
[1777180434521,35.75,78131.21,0.0,0.30525,0.00014,25.293]
[1777180435166,35.75,78146.25,0.0,0.30729,0.00014,25.37242]
[1777180436160,35.75,78146.25,0.0,0.30729,0.00014,25.37242]
[1777180436252,35.75,78146.25,0.0,0.30729,0.00014,25.37242]
[1777180436785,35.75,78154.63,0.0,0.30843,0.00014,25.41624]
[1777180440202,35.74,78142.92,0.0,0.3068,0.00014,25.35329]
[1777180442980,35.74,78142.71,0.0,0.30675,0.00014,25.35164]
[1777180444559,35.74,78145.0,0.0,0.30706,0.00014,25.36347]
[1777180445404,35.73,78144.66,0.0,0.307,0.00014,25.3614]
[1777180445406,35.73,78144.66,0.0,0.307,0.00014,25.3614]
[1777180445490,35.73,78133.49,0.0,0.30547,0.00014,25.30188]
[1777180446345,35.73,78133.49,0.0,0.30547,0.00014,25.30188]
[1777180447255,35.73,78127.1,0.0,0.3046,0.00014,25.26758]
[1777180447311,35.73,78127.1,0.0,0.3046,0.00014,25.26758]
[1777180447353,35.73,78127.1,0.0,0.3046,0.00014,25.26758]
[1777180447812,35.73,78124.17,0.0,0.30419,0.00014,25.25168]
[1777180447816,35.73,78124.17,0.0,0.30419,0.00014,25.25168]
[1777180452162,35.71,78129.2,0.0,0.30478,0.00014,25.27509]
[1777180452650,35.7,78129.52,0.0,0.30476,0.00014,25.27427]
[1777180453813,35.69,78122.09,0.0,0.30368,0.00014,25.23206]
[1777180454301,35.68,78109.47,0.0,0.30192,0.00014,25.16213]
[1777180455177,35.68,78109.47,0.0,0.30192,0.00014,25.16213]
[1777180457392,35.67,78098.03,0.0,0.30032,0.00014,25.09863]
[1777180463164,35.67,78098.3,0.0,0.30035,0.00014,25.09956]
[1777180464402,35.67,78100.48,0.0,0.30064,0.00014,25.11129]
[1777180469913,35.66,78096.7,0.0,0.30011,0.00014,25.09014]
[1777180469914,35.66,78096.7,0.0,0.30011,0.00014,25.09014]
[1777180469933,35.66,78096.7,0.0,0.30011,0.00014,25.09014]
[1777180470240,35.66,78096.7,0.0,0.30011,0.00014,25.09014]
[1777180470333,35.66,78096.7,0.0,0.30011,0.00014,25.09014]
[1777180470418,35.66,78127.35,0.0,0.30427,0.00014,25.25536]
[1777180471003,35.66,78127.35,0.0,0.30427,0.00014,25.25536]
[1777180471425,35.65,78148.38,0.0,0.30705,0.00014,25.36135]
[1777180471728,35.65,78148.38,0.0,0.30705,0.00014,25.36135]
[1777180472023,35.65,78148.38,0.0,0.30705,0.00014,25.36135]
[1777180472076,35.65,78148.38,0.0,0.30705,0.00014,25.36135]
[1777180472536,35.65,78148.38,0.0,0.30705,0.00014,25.36135]
[1777180472972,35.63,78149.81,0.0,0.30716,0.00014,25.36584]
[1777180472976,35.63,78149.81,0.0,0.30716,0.00014,25.36584]
[1777180475192,35.62,78142.98,0.0,0.30613,0.00014,25.32624]
[1777180475198,35.62,78142.98,0.0,0.30613,0.00014,25.32624]
[1777180476412,35.62,78141.84,0.0,0.30597,0.00014,25.31992]
[1777180476940,35.61,78138.46,0.0,0.3055,0.00014,25.30166]
[1777180480080,35.6,78134.95,0.0,0.30495,0.00014,25.28023]
[1777180480209,35.6,78134.95,0.0,0.30495,0.00014,25.28023]
[1777180480209,35.6,78134.95,0.0,0.30495,0.00014,25.28023]
[1777180480241,35.6,78134.95,0.0,0.30495,0.00014,25.28023]
[1777180480457,35.6,78134.95,0.0,0.30495,0.00014,25.28023]
[1777180480489,35.6,78145.35,0.0,0.30636,0.00014,25.33544]
[1777180480800,35.6,78145.35,0.0,0.30636,0.00014,25.33544]
[1777180482207,35.6,78152.43,0.0,0.30733,0.00014,25.37304]
[1777180482502,35.6,78167.37,0.0,0.30938,0.00014,25.45185]
[1777180483057,35.6,78167.37,0.0,0.30938,0.00014,25.45185]
[1777180483887,35.6,78170.83,0.0,0.30984,0.00014,25.46945]
[1777180486146,35.6,78161.02,0.0,0.30849,0.00014,25.41775]
[1777180493580,35.59,78161.87,0.0,0.3086,0.00014,25.42188]
[1777180498615,35.59,78158.48,0.0,0.30812,0.00014,25.40365]
[1777180499074,35.59,78158.48,0.0,0.30812,0.00014,25.40365]
[1777180500051,35.59,78155.25,0.0,0.30768,0.00014,25.38658]
[1777180503332,35.59,78153.13,0.0,0.30739,0.00014,25.37541]
[1777180504085,35.59,78154.55,0.0,0.30759,0.00014,25.38298]
[1777180504760,35.59,78158.22,0.0,0.30809,0.00014,25.40238]
[1777180505200,35.59,78158.22,0.0,0.30809,0.00014,25.40238]
[1777180505669,35.59,78163.45,0.0,0.30881,0.00014,25.42994]
[1777180506672,35.59,78179.03,0.0,0.31094,0.00014,25.51165]
[1777180510702,35.59,78190.1,0.0,0.31245,0.00014,25.56877]
[1777180515737,35.59,78192.55,0.0,0.31278,0.00014,25.58105]
[1777180519283,35.59,78171.2,0.0,0.30983,0.00014,25.46948]
[1777180520476,35.59,78171.2,0.0,0.30983,0.00014,25.46948]
[1777180520577,35.59,78160.82,0.0,0.30841,0.00014,25.41494]
[1777180524962,35.59,78162.19,0.0,0.3086,0.00014,25.42216]
[1777180525445,35.59,78162.19,0.0,0.3086,0.00014,25.42216]
[1777180526810,35.59,78162.23,0.0,0.30861,0.00014,25.42235]
[1777180527876,35.59,78163.7,0.0,0.30881,0.00014,25.43007]
[1777180527964,35.59,78163.7,0.0,0.30881,0.00014,25.43007]
[1777180528654,35.59,78163.7,0.0,0.30881,0.00014,25.43007]
[1777180528002,35.59,78165.48,0.0,0.30905,0.00014,25.43944]
[1777180533863,35.58,78166.26,0.0,0.30909,0.00014,25.43838]
[1777180535470,35.58,78166.26,0.0,0.30909,0.00014,25.43838]
[1777180538958,35.57,78159.7,0.0,0.30817,0.00014,25.40279]
[1777180539988,35.57,78158.09,0.0,0.30794,0.00014,25.39405]
[1777180540037,35.57,78158.09,0.0,0.30794,0.00014,25.39405]
[1777180541579,35.57,78154.63,0.0,0.30746,0.00014,25.37552]
[1777180541684,35.57,78165.81,0.0,0.30898,0.00014,25.43404]
[1777180542472,35.57,78165.81,0.0,0.30898,0.00014,25.43404]
[1777180542765,35.57,78171.28,0.0,0.30972,0.00014,25.46246]
[1777180546198,35.56,78167.21,0.0,0.30914,0.00014,25.44041]
[1777180548599,35.56,78157.8,0.0,0.30783,0.00014,25.39017]
[1777180549085,35.56,78152.78,0.0,0.30713,0.00014,25.36305]
[1777180549155,35.56,78152.78,0.0,0.30713,0.00014,25.36305]
[1777180549438,35.56,78152.78,0.0,0.30713,0.00014,25.36305]
[1777180549627,35.56,78152.78,0.0,0.30713,0.00014,25.36305]
[1777180549986,35.56,78129.21,0.0,0.30391,0.00014,25.23699]
[1777180550949,35.56,78129.21,0.0,0.30391,0.00014,25.23699]
[1777180551455,35.56,78129.21,0.0,0.30391,0.00014,25.23699]
[1777180553470,35.55,78119.46,0.0,0.30256,0.00014,25.18399]
[1777180554324,35.55,78119.28,0.0,0.30254,0.00014,25.18292]
[1777180556026,35.55,78110.99,0.0,0.30141,0.00014,25.13797]
[1777180557129,35.55,78106.9,0.0,0.30085,0.00014,25.11569]
[1777180559067,35.55,78100.43,0.0,0.29997,0.00014,25.08039]
[1777180559217,35.55,78100.43,0.0,0.29997,0.00014,25.08039]
[1777180559220,35.55,78100.43,0.0,0.29997,0.00014,25.08039]
[1777180559395,35.55,78100.43,0.0,0.29997,0.00014,25.08039]
[1777180559405,35.55,78100.43,0.0,0.29997,0.00014,25.08039]
[1777180559451,35.55,78100.43,0.0,0.29997,0.00014,25.08039]
[1777180560828,35.55,78094.17,0.0,0.29912,0.00014,25.04618]
[1777180560998,35.55,78094.17,0.0,0.29912,0.00014,25.04618]
[1777180563077,35.55,78107.53,0.0,0.30093,0.00014,25.11902]
[1777180564982,35.55,78107.01,0.0,0.30086,0.00014,25.11619]
[1777180565006,35.55,78107.01,0.0,0.30086,0.00014,25.11619]
[1777180565013,35.55,78107.01,0.0,0.30086,0.00014,25.11619]
[1777180565193,35.55,78107.01,0.0,0.30086,0.00014,25.11619]
[1777180566170,35.55,78107.26,0.0,0.3009,0.00014,25.11751]
[1777180566577,35.55,78107.26,0.0,0.3009,0.00014,25.11751]
[1777180566628,35.55,78107.26,0.0,0.3009,0.00014,25.11751]
[1777180567550,35.55,78106.28,0.0,0.30076,0.00014,25.1121]
[1777180569129,35.55,78097.3,0.0,0.29954,0.00014,25.06315]
[1777180572595,35.55,78097.74,0.0,0.2996,0.00014,25.06554]
[1777180578183,35.55,78101.03,0.0,0.30004,0.00014,25.08342]
[1777180582553,35.55,78107.58,0.0,0.30093,0.00014,25.11893]
[1777180583973,35.55,78108.32,0.0,0.30103,0.00014,25.12282]
[1777180585260,35.55,78103.04,0.0,0.30031,0.00014,25.09405]
[1777180585674,35.55,78103.04,0.0,0.30031,0.00014,25.09405]
[1777180586248,35.55,78090.68,0.0,0.29863,0.00014,25.0265]
[1777180591283,35.55,78084.67,0.0,0.2978,0.00014,24.99015]
[1777180594110,35.55,78085.33,0.0,0.2979,0.00014,24.99388]
[1777180595283,35.55,78089.8,0.0,0.2985,0.00014,25.01845]
[1777180597094,35.55,78098.38,0.0,0.29967,0.00014,25.06539]
[1777180602360,35.55,78094.38,0.0,0.29912,0.00014,25.04355]
[1777180605116,35.55,78094.16,0.0,0.29909,0.00014,25.04237]
[1777180609622,35.55,78086.89,0.0,0.29811,0.00014,25.00267]
[1777180609684,35.55,78084.6,0.0,0.29781,0.00014,24.99015]
[1777180614281,35.55,78078.96,0.0,0.29705,0.00014,24.95921]
[1777180614407,35.55,78078.96,0.0,0.29705,0.00014,24.95921]
[1777180614487,35.55,78078.96,0.0,0.29705,0.00014,24.95921]
[1777180621492,35.55,78077.08,0.0,0.2968,0.00013,24.94912]
[1777180621782,35.55,78077.08,0.0,0.2968,0.00013,24.94912]
[1777180627036,35.55,78068.07,0.0,0.29556,0.00013,24.89829]
[1777180629946,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180629946,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180629970,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180630271,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180630363,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180630435,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180630709,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180630718,35.55,78069.5,0.0,0.29573,0.00013,24.90562]
[1777180630746,35.55,78100.87,0.0,0.29998,0.00014,25.07807]
[1777180631002,35.55,78100.87,0.0,0.29998,0.00014,25.07807]
[1777180631159,35.55,78100.87,0.0,0.29998,0.00014,25.07807]
[1777180631166,35.55,78100.87,0.0,0.29998,0.00014,25.07807]
[1777180631718,35.55,78100.87,0.0,0.29998,0.00014,25.07807]
[1777180631564,35.55,78132.54,0.0,0.30429,0.00014,25.24931]
[1777180632278,35.55,78132.54,0.0,0.30429,0.00014,25.24931]
[1777180632450,35.55,78132.54,0.0,0.30429,0.00014,25.24931]
[1777180632489,35.55,78132.54,0.0,0.30429,0.00014,25.24931]
[1777180632742,35.54,78130.68,0.0,0.30403,0.00014,25.23915]
[1777180635051,35.54,78129.68,0.0,0.30388,0.00014,25.23345]
[1777180638975,35.54,78137.09,0.0,0.30487,0.00014,25.27248]
[1777180640869,35.54,78133.36,0.0,0.30435,0.00014,25.25212]
[1777180640953,35.54,78133.36,0.0,0.30435,0.00014,25.25212]
[1777180641044,35.54,78133.36,0.0,0.30435,0.00014,25.25212]
[1777180641119,35.54,78133.36,0.0,0.30435,0.00014,25.25212]
[1777180641489,35.54,78133.36,0.0,0.30435,0.00014,25.25212]
[1777180641718,35.54,78133.36,0.0,0.30435,0.00014,25.25212]
[1777180641737,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180641984,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180641988,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180642107,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180642203,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180642238,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180642367,35.54,78160.92,0.0,0.30812,0.00014,25.39873]
[1777180642751,35.54,78178.54,0.0,0.31053,0.00014,25.49117]
[1777180643162,35.54,78178.54,0.0,0.31053,0.00014,25.49117]
[1777180643441,35.54,78178.54,0.0,0.31053,0.00014,25.49117]
[1777180643685,35.54,78178.54,0.0,0.31053,0.00014,25.49117]
[1777180643786,35.53,78182.74,0.0,0.31111,0.00014,25.51307]
[1777180644185,35.53,78182.74,0.0,0.31111,0.00014,25.51307]
[1777180646326,35.53,78181.72,0.0,0.31095,0.00014,25.50709]
[1777180646461,35.53,78181.72,0.0,0.31095,0.00014,25.50709]
[1777180646977,35.53,78182.38,0.0,0.31103,0.00014,25.51022]
[1777180647676,35.53,78179.41,0.0,0.31062,0.00014,25.49442]
[1777180650305,35.53,78175.13,0.0,0.31001,0.00014,25.47149]
[1777180650377,35.53,78175.13,0.0,0.31001,0.00014,25.47149]
[1777180650697,35.52,78168.03,0.0,0.30903,0.00014,25.43391]
[1777180651937,35.52,78163.84,0.0,0.30843,0.00014,25.40796]
[1777180652774,35.52,78163.84,0.0,0.30843,0.00014,25.40796]
[1777180653651,35.52,78161.21,0.0,0.30806,0.00014,25.39382]
[1777180654690,35.52,78159.56,0.0,0.30783,0.00014,25.38481]
[1777180654696,35.52,78159.56,0.0,0.30783,0.00014,25.38481]
[1777180654725,35.52,78149.88,0.0,0.30649,0.00014,25.33314]
[1777180657746,35.52,78140.73,0.0,0.30522,0.00014,25.28369]
[1777180662781,35.51,78139.49,0.0,0.30503,0.00014,25.27618]
[1777180666958,35.51,78139.24,0.0,0.30498,0.00014,25.27416]
[1777180667459,35.51,78139.24,0.0,0.30498,0.00014,25.27416]
[1777180667468,35.51,78139.24,0.0,0.30498,0.00014,25.27416]
[1777180667822,35.51,78139.24,0.0,0.30498,0.00014,25.27416]
[1777180667942,35.51,78133.41,0.0,0.30418,0.00014,25.24272]
[1777180668824,35.51,78122.35,0.0,0.30266,0.00014,25.18299]
[1777180670838,35.51,78122.35,0.0,0.30266,0.00014,25.18299]
[1777180670909,35.51,78120.1,0.0,0.30235,0.00014,25.17074]
[1777180670916,35.51,78120.1,0.0,0.30235,0.00014,25.17074]
[1777180672755,35.51,78118.26,0.0,0.3021,0.00014,25.16071]
[1777180673859,35.5,78103.36,0.0,0.30007,0.00014,25.07961]
[1777180678894,35.51,78095.5,0.0,0.29901,0.00014,25.03679]
[1777180683931,35.51,78095.32,0.0,0.29899,0.00014,25.0361]
[1777180689068,35.51,78095.58,0.0,0.29903,0.00014,25.03773]
[1777180689973,35.51,78104.35,0.0,0.30023,0.00014,25.08574]
[1777180692994,35.51,78095.8,0.0,0.29907,0.00014,25.03907]
[1777180697569,35.51,78096.55,0.0,0.29917,0.00014,25.04332]
[1777180703064,35.51,78089.28,0.0,0.2982,0.00014,25.00393]
[1777180705366,35.51,78085.82,0.0,0.29773,0.00014,24.985]
[1777180706706,35.51,78085.72,0.0,0.29772,0.00014,24.98465]
[1777180707026,35.51,78082.32,0.0,0.29727,0.00014,24.96605]
[1777180707398,35.51,78082.32,0.0,0.29727,0.00014,24.96605]
[1777180707593,35.51,78082.32,0.0,0.29727,0.00014,24.96605]
[1777180707725,35.51,78082.32,0.0,0.29727,0.00014,24.96605]
[1777180708377,35.51,78077.13,0.0,0.29656,0.00014,24.93723]
[1777180709478,35.51,78072.99,0.0,0.29601,0.00013,24.9145]
[1777180709499,35.51,78071.13,0.0,0.29576,0.00013,24.90437]
[1777180710095,35.51,78071.13,0.0,0.29576,0.00013,24.90437]
[1777180710759,35.51,78071.13,0.0,0.29576,0.00013,24.90437]
[1777180710793,35.51,78068.42,0.0,0.2954,0.00013,24.88954]
[1777180710870,35.51,78068.42,0.0,0.2954,0.00013,24.88954]
[1777180711770,35.51,78068.42,0.0,0.2954,0.00013,24.88954]
[1777180711778,35.51,78068.42,0.0,0.2954,0.00013,24.88954]
[1777180711846,35.52,78065.04,0.0,0.29493,0.00013,24.86735]
[1777180714235,35.51,78059.17,0.0,0.29413,0.00013,24.83446]
[1777180714243,35.51,78059.17,0.0,0.29413,0.00013,24.83446]
[1777180714368,35.51,78059.17,0.0,0.29413,0.00013,24.83446]
[1777180714781,35.51,78059.17,0.0,0.29413,0.00013,24.83446]
[1777180714805,35.51,78059.17,0.0,0.29413,0.00013,24.83446]
[1777180714845,35.51,78059.17,0.0,0.29413,0.00013,24.83446]
[1777180715117,35.51,78058.85,0.0,0.29408,0.00013,24.83256]
[1777180715489,35.51,78058.85,0.0,0.29408,0.00013,24.83256]
[1777180715589,35.51,78065.3,0.0,0.29495,0.00013,24.86845]
[1777180716205,35.51,78065.3,0.0,0.29495,0.00013,24.86845]
[1777180716324,35.51,78065.3,0.0,0.29495,0.00013,24.86845]
[1777180716338,35.51,78065.3,0.0,0.29495,0.00013,24.86845]
[1777180716868,35.51,78065.3,0.0,0.29495,0.00013,24.86845]
[1777180716365,35.52,78090.86,0.0,0.29841,0.00014,25.00977]
[1777180716885,35.52,78090.86,0.0,0.29841,0.00014,25.00977]
[1777180717445,35.52,78090.86,0.0,0.29841,0.00014,25.00977]
[1777180717484,35.52,78100.38,0.0,0.29971,0.00014,25.06196]
[1777180719926,35.52,78105.12,0.0,0.30035,0.00014,25.0878]
[1777180720038,35.52,78105.12,0.0,0.30035,0.00014,25.0878]
[1777180720063,35.52,78105.12,0.0,0.30035,0.00014,25.0878]
[1777180720813,35.52,78105.12,0.0,0.30035,0.00014,25.0878]
[1777180721461,35.52,78097.77,0.0,0.29935,0.00014,25.04767]
[1777180721742,35.52,78097.77,0.0,0.29935,0.00014,25.04767]
[1777180722719,35.52,78089.52,0.0,0.29823,0.00014,25.0025]
[1777180723023,35.52,78089.96,0.0,0.29829,0.00014,25.00498]
[1777180723712,35.52,78089.96,0.0,0.29829,0.00014,25.00498]
[1777180730297,35.52,78089.78,0.0,0.29828,0.00014,25.00447]
[1777180736311,35.52,78084.22,0.0,0.29755,0.00014,24.97462]
[1777180738397,35.52,78084.69,0.0,0.29761,0.00014,24.97731]
[1777180744367,35.53,78086.13,0.0,0.29783,0.00014,24.98594]
[1777180749402,35.53,78083.18,0.0,0.29744,0.00014,24.97024]
[1777180754437,35.53,78081.68,0.0,0.29725,0.00014,24.96247]
[1777180759472,35.53,78075.7,0.0,0.29646,0.00014,24.92998]
[1777180764508,35.54,78078.45,0.0,0.29684,0.00014,24.94574]
[1777180769138,35.54,78078.52,0.0,0.29687,0.00014,24.94657]
[1777180769481,35.54,78078.52,0.0,0.29687,0.00014,24.94657]
[1777180769543,35.54,78076.69,0.0,0.29662,0.00014,24.93653]
[1777180770684,35.54,78076.69,0.0,0.29662,0.00014,24.93653]
[1777180771022,35.54,78073.62,0.0,0.29621,0.00013,24.91964]
[1777180771040,35.54,78073.62,0.0,0.29621,0.00013,24.91964]
[1777180771078,35.54,78073.62,0.0,0.29621,0.00013,24.91964]
[1777180771127,35.54,78073.62,0.0,0.29621,0.00013,24.91964]
[1777180771242,35.54,78073.62,0.0,0.29621,0.00013,24.91964]
[1777180771627,35.54,78073.62,0.0,0.29621,0.00013,24.91964]
[1777180771646,35.54,78115.04,0.0,0.3018,0.00014,25.14265]
[1777180772132,35.54,78115.04,0.0,0.3018,0.00014,25.14265]
[1777180772458,35.54,78115.04,0.0,0.3018,0.00014,25.14265]
[1777180772565,35.54,78151.51,0.0,0.30678,0.00014,25.33838]
[1777180773052,35.54,78151.51,0.0,0.30678,0.00014,25.33838]
[1777180773373,35.54,78151.51,0.0,0.30678,0.00014,25.33838]
[1777180773659,35.54,78151.51,0.0,0.30678,0.00014,25.33838]
[1777180773676,35.54,78151.51,0.0,0.30678,0.00014,25.33838]
[1777180773766,35.54,78151.51,0.0,0.30678,0.00014,25.33838]
[1777180773865,35.54,78161.1,0.0,0.30808,0.00014,25.38899]
[1777180776607,35.53,78161.19,0.0,0.30808,0.00014,25.38893]
[1777180777126,35.53,78161.12,0.0,0.30807,0.00014,25.38831]
[1777180778433,35.53,78160.97,0.0,0.30804,0.00014,25.38726]
[1777180783643,35.52,78162.35,0.0,0.30819,0.00014,25.39304]
[1777180787467,35.52,78159.29,0.0,0.30775,0.00014,25.37614]
[1777180788147,35.52,78158.68,0.0,0.30766,0.00014,25.37268]
[1777180788629,35.52,78158.68,0.0,0.30766,0.00014,25.37268]
[1777180791351,35.52,78158.68,0.0,0.30764,0.00014,25.37203]
[1777180792706,35.51,78158.72,0.0,0.30764,0.00014,25.37212]
[1777180795331,35.52,78158.93,0.0,0.30767,0.00014,25.37342]
[1777180800642,35.52,78156.46,0.0,0.30735,0.00014,25.36086]
[1777180800649,35.52,78156.46,0.0,0.30735,0.00014,25.36086]
[1777180801071,35.52,78155.45,0.0,0.30721,0.00014,25.35562]
[1777180801144,35.52,78155.45,0.0,0.30721,0.00014,25.35562]
[1777180801573,35.52,78155.45,0.0,0.30721,0.00014,25.35562]
[1777180801769,35.52,78144.75,0.0,0.30575,0.00014,25.29874]
[1777180802204,35.52,78144.75,0.0,0.30575,0.00014,25.29874]
[1777180803672,35.52,78138.51,0.0,0.30489,0.00014,25.26525]
[1777180804452,35.52,78134.55,0.0,0.30435,0.00014,25.24392]
[1777180806041,35.52,78128.13,0.0,0.30347,0.00014,25.20927]
[1777180806070,35.52,78128.13,0.0,0.30347,0.00014,25.20927]
[1777180811839,35.52,78124.24,0.0,0.30293,0.00014,25.18805]
[1777180812929,35.52,78124.24,0.0,0.30293,0.00014,25.18805]
[1777180814199,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814201,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814332,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814349,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814402,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814467,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814495,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814635,35.52,78130.35,0.0,0.30376,0.00014,25.22088]
[1777180814861,35.52,78147.73,0.0,0.30614,0.00014,25.31387]
[1777180815587,35.52,78147.73,0.0,0.30614,0.00014,25.31387]
[1777180815867,35.51,78160.92,0.0,0.30794,0.00014,25.38379]
[1777180816431,35.51,78160.92,0.0,0.30794,0.00014,25.38379]
[1777180816914,35.51,78160.92,0.0,0.30794,0.00014,25.38379]
[1777180817391,35.51,78161.79,0.0,0.30806,0.00014,25.38819]
[1777180818068,35.51,78161.65,0.0,0.30803,0.00014,25.38723]
[1777180818890,35.51,78164.21,0.0,0.30838,0.00014,25.40085]
[1777180820198,35.51,78165.81,0.0,0.30861,0.00014,25.40937]
[1777180820904,35.52,78166.67,0.0,0.30873,0.00014,25.41426]
[1777180824586,35.52,78169.24,0.0,0.30912,0.00014,25.42886]
[1777180824932,35.52,78171.12,0.0,0.30938,0.00014,25.43908]
[1777180829968,35.52,78169.28,0.0,0.30914,0.00014,25.42982]
[1777180830031,35.52,78169.28,0.0,0.30914,0.00014,25.42982]
[1777180831922,35.52,78167.12,0.0,0.30885,0.00014,25.41845]
[1777180836167,35.53,78168.89,0.0,0.30907,0.00014,25.4243]
[1777180836667,35.53,78168.89,0.0,0.30907,0.00014,25.4243]
[1777180840066,35.53,78170.13,0.0,0.30924,0.00014,25.43093]
[1777180846090,35.53,78172.31,0.0,0.30955,0.00014,25.44251]
[1777180852133,35.53,78172.03,0.0,0.30951,0.00014,25.44097]
[1777180857167,35.53,78172.24,0.0,0.30953,0.00014,25.442]
[1777180858056,35.53,78172.24,0.0,0.30953,0.00014,25.442]
[1777180859896,35.53,78169.55,0.0,0.30916,0.00014,25.42782]
[1777180865224,35.53,78167.85,0.0,0.30893,0.00014,25.41898]
[1777180866840,35.53,78167.85,0.0,0.30893,0.00014,25.41898]
[1777180867404,35.53,78167.47,0.0,0.30888,0.00014,25.41698]
[1777180870172,35.53,78159.72,0.0,0.30782,0.00014,25.37608]
[1777180875295,35.53,78157.75,0.0,0.30755,0.00014,25.36588]
[1777180880330,35.53,78157.4,0.0,0.30751,0.00014,25.36428]
[1777180885366,35.53,78162.01,0.0,0.30815,0.00014,25.38892]
[1777180891057,35.53,78161.84,0.0,0.30813,0.00014,25.38815]
[1777180896443,35.53,78160.93,0.0,0.30799,0.00014,25.37988]
[1777180901784,35.53,78158.86,0.0,0.30771,0.00014,25.36906]
[1777180901917,35.53,78158.86,0.0,0.30771,0.00014,25.36906]
[1777180901926,35.53,78157.72,0.0,0.30756,0.00014,25.36311]
[1777180902243,35.53,78157.72,0.0,0.30756,0.00014,25.36311]
[1777180902485,35.53,78147.28,0.0,0.30613,0.00014,25.30763]
[1777180903310,35.53,78147.28,0.0,0.30613,0.00014,25.30763]
[1777180903774,35.53,78147.28,0.0,0.30613,0.00014,25.30763]
[1777180903777,35.53,78147.28,0.0,0.30613,0.00014,25.30763]
[1777180905298,35.53,78135.48,0.0,0.3045,0.00014,25.24412]
[1777180907508,35.53,78124.39,0.0,0.30298,0.00014,25.18417]
[1777180909434,35.53,78122.61,0.0,0.30273,0.00014,25.17435]
[1777180912559,35.53,78133.18,0.0,0.30416,0.00014,25.23094]
[1777180917594,35.52,78136.51,0.0,0.30459,0.00014,25.24791]
[1777180922629,35.52,78132.59,0.0,0.30404,0.00014,25.22606]
[1777180927668,35.51,78124.72,0.0,0.30295,0.00014,25.18301]
[1777180932703,35.51,78116.67,0.0,0.30183,0.00014,25.13899]
[1777180937738,35.51,78114.18,0.0,0.30149,0.00014,25.12508]
[1777180941972,35.51,78114.26,0.0,0.30149,0.00014,25.1253]
[1777180946219,35.51,78114.17,0.0,0.30147,0.00014,25.12443]
[1777180950116,35.51,78112.7,0.0,0.30126,0.00014,25.11615]
[1777180950163,35.51,78112.7,0.0,0.30126,0.00014,25.11615]
[1777180955864,35.5,78111.7,0.0,0.30109,0.00014,25.1067]
[1777180960899,35.5,78111.66,0.0,0.30108,0.00014,25.10614]
[1777180965934,35.5,78111.59,0.0,0.30106,0.00014,25.10541]
[1777180967452,35.5,78111.66,0.0,0.30107,0.00014,25.10572]
[1777180969229,35.5,78107.53,0.0,0.3005,0.00014,25.08312]
[1777180970662,35.5,78106.63,0.0,0.30038,0.00014,25.07817]
[1777180976007,35.5,78103.34,0.0,0.29992,0.00014,25.06]
[1777180981040,35.5,78100.65,0.0,0.29956,0.00014,25.0452]
[1777180986079,35.5,78100.68,0.0,0.29956,0.00014,25.04529]
[1777180991111,35.5,78094.84,0.0,0.29876,0.00014,25.01331]
[1777180995180,35.5,78091.74,0.0,0.29835,0.00014,24.99634]
[1777181002124,35.5,78088.32,0.0,0.29789,0.00014,24.97771]
[1777181003328,35.5,78088.6,0.0,0.29793,0.00014,24.97933]
[1777181003637,35.5,78088.6,0.0,0.29793,0.00014,24.97933]
[1777181007808,35.5,78083.55,0.0,0.29725,0.00014,24.9517]
[1777181008340,35.5,78083.63,0.0,0.29726,0.00014,24.95228]
[1777181009029,35.5,78083.63,0.0,0.29726,0.00014,24.95228]
[1777181015280,35.5,78074.13,0.0,0.29598,0.00014,24.89695]
[1777181020315,35.51,78074.99,0.0,0.29611,0.00014,24.9023]
[1777181022286,35.51,78074.98,0.0,0.29611,0.00014,24.90235]
[1777181022763,35.51,78074.98,0.0,0.29611,0.00014,24.90235]
[1777181025168,35.51,78083.78,0.0,0.2973,0.00014,24.95115]
[1777181025764,35.51,78090.14,0.0,0.29817,0.00014,24.9862]
[1777181032779,35.51,78089.22,0.0,0.29805,0.00014,24.98138]
[1777181034957,35.51,78093.9,0.0,0.29869,0.00014,25.00719]
[1777181036588,35.51,78097.96,0.0,0.29924,0.00014,25.02943]
[1777181040712,35.51,78097.76,0.0,0.29921,0.00014,25.02833]
[1777181046156,35.51,78099.95,0.0,0.2995,0.00014,25.04025]
[1777181047955,35.51,78092.91,0.0,0.29855,0.00014,25.00168]
[1777181052545,35.51,78078.5,0.0,0.29661,0.00014,24.92273]
[1777181057580,35.51,78077.26,0.0,0.29645,0.00014,24.91635]
[1777181061559,35.51,78074.96,0.0,0.29615,0.00014,24.90391]
[1777181066642,35.52,78073.03,0.0,0.2959,0.00014,24.89386]
[1777181069537,35.52,78072.75,0.0,0.29587,0.00014,24.89255]
[1777181074698,35.52,78075.55,0.0,0.29625,0.00014,24.90529]
[1777181079733,35.53,78072.87,0.0,0.29591,0.00014,24.89119]
[1777181084768,35.53,78073.35,0.0,0.29599,0.00014,24.89443]
[1777181089804,35.53,78072.93,0.0,0.29595,0.00013,24.89265]
[1777181094841,35.53,78073.12,0.0,0.29598,0.00013,24.89421]
[1777181099876,35.54,78072.41,0.0,0.2959,0.00013,24.89077]
[1777181104911,35.54,78072.28,0.0,0.2959,0.00013,24.89054]
[1777181110954,35.54,78071.21,0.0,0.29577,0.00013,24.88532]
[1777181116995,35.55,78071.27,0.0,0.2958,0.00013,24.88643]
[1777181122030,35.55,78068.52,0.0,0.29545,0.00013,24.87191]
[1777181127066,35.55,78066.41,0.0,0.29518,0.00013,24.86101]
[1777181132101,35.56,78071.86,0.0,0.29592,0.00013,24.88841]
[1777181137136,35.56,78071.63,0.0,0.2959,0.00013,24.88788]
[1777181142171,35.56,78070.96,0.0,0.29583,0.00013,24.88493]
[1777181147206,35.57,78068.74,0.0,0.29556,0.00013,24.87345]
[1777181152240,35.57,78067.24,0.0,0.29538,0.00013,24.86599]
[1777181157275,35.58,78066.72,0.0,0.29533,0.00013,24.86401]
[1777181162311,35.58,78068.07,0.0,0.29553,0.00013,24.87237]
[1777181165332,35.58,78081.62,0.0,0.29737,0.00014,24.94756]
[1777181166191,35.58,78081.62,0.0,0.29737,0.00014,24.94756]
[1777181166958,35.58,78083.93,0.0,0.29769,0.00014,24.96035]
[1777181168377,35.58,78088.82,0.0,0.29835,0.00014,24.9873]
[1777181172381,35.58,78099.98,0.0,0.29987,0.00014,25.04841]
[1777181177820,35.58,78101.76,0.0,0.30011,0.00014,25.05805]
[1777181177853,35.58,78101.76,0.0,0.30011,0.00014,25.05805]
[1777181181568,35.58,78104.33,0.0,0.30045,0.00014,25.07193]
[1777181187486,35.58,78098.25,0.0,0.29963,0.00014,25.0387]
[1777181190941,35.58,78098.35,0.0,0.29964,0.00014,25.03922]
[1777181196548,35.58,78092.38,0.0,0.29881,0.00014,25.00301]
[1777181201584,35.58,78095.8,0.0,0.29927,0.00014,25.0217]
[1777181202716,35.58,78095.8,0.0,0.29927,0.00014,25.0217]
[1777181202792,35.58,78095.8,0.0,0.29927,0.00014,25.0217]
[1777181202953,35.58,78095.8,0.0,0.29927,0.00014,25.0217]
[1777181202991,35.58,78095.8,0.0,0.29927,0.00014,25.0217]
[1777181203078,35.58,78095.8,0.0,0.29927,0.00014,25.0217]
[1777181203962,35.58,78117.02,0.0,0.30215,0.00014,25.13679]
[1777181205048,35.58,78117.02,0.0,0.30215,0.00014,25.13679]
[1777181205053,35.58,78126.83,0.0,0.30348,0.00014,25.18949]
[1777181205435,35.58,78126.83,0.0,0.30348,0.00014,25.18949]
[1777181208444,35.58,78124.88,0.0,0.30321,0.00014,25.17872]
[1777181212604,35.58,78124.81,0.0,0.30318,0.00014,25.17779]
[1777181216689,35.57,78134.98,0.0,0.30455,0.00014,25.23171]
[1777181220775,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181220829,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181220915,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181221004,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181221078,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181221214,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181221343,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181221356,35.57,78134.56,0.0,0.30448,0.00014,25.22895]
[1777181221381,35.57,78134.57,0.0,0.30447,0.00014,25.22869]
[1777181221932,35.57,78134.57,0.0,0.30447,0.00014,25.22869]
[1777181221999,35.57,78134.57,0.0,0.30447,0.00014,25.22869]
[1777181222088,35.57,78134.57,0.0,0.30447,0.00014,25.22869]
[1777181222090,35.57,78149.09,0.0,0.30646,0.00014,25.30632]
[1777181223273,35.57,78149.09,0.0,0.30646,0.00014,25.30632]
[1777181223284,35.57,78149.09,0.0,0.30646,0.00014,25.30632]
[1777181223288,35.57,78149.09,0.0,0.30646,0.00014,25.30632]
[1777181223288,35.57,78149.09,0.0,0.30646,0.00014,25.30632]
[1777181223359,35.57,78156.31,0.0,0.30744,0.00014,25.34441]
[1777181223725,35.57,78156.31,0.0,0.30744,0.00014,25.34441]
[1777181223728,35.57,78156.31,0.0,0.30744,0.00014,25.34441]
[1777181225877,35.57,78146.85,0.0,0.30614,0.00014,25.29389]
[1777181230024,35.56,78146.97,0.0,0.30615,0.00014,25.29422]
[1777181236830,35.56,78143.97,0.0,0.30572,0.00014,25.27755]
[1777181241853,35.56,78144.16,0.0,0.30574,0.00014,25.27827]
[1777181246561,35.56,78147.82,0.0,0.30623,0.00014,25.29741]
[1777181247385,35.56,78147.82,0.0,0.30623,0.00014,25.29741]
[1777181248614,35.56,78158.09,0.0,0.30763,0.00014,25.35178]
[1777181253949,35.55,78161.7,0.0,0.30808,0.00014,25.36632]
[1777181259116,35.55,78161.96,0.0,0.30811,0.00014,25.36741]
[1777181266243,35.55,78164.65,0.0,0.30845,0.00014,25.38061]
[1777181266657,35.54,78163.53,0.0,0.30828,0.00014,25.37424]
[1777181266707,35.54,78163.53,0.0,0.30828,0.00014,25.37424]
[1777181267322,35.54,78163.53,0.0,0.30828,0.00014,25.37424]
[1777181267458,35.54,78163.53,0.0,0.30828,0.00014,25.37424]
[1777181268986,35.54,78176.8,0.0,0.31011,0.00014,25.44414]
[1777181269046,35.54,78176.8,0.0,0.31011,0.00014,25.44414]
[1777181274091,35.55,78180.26,0.0,0.31061,0.00014,25.46332]
[1777181279126,35.55,78180.82,0.0,0.31072,0.00014,25.46726]
[1777181284161,35.56,78178.63,0.0,0.31045,0.00014,25.45677]
[1777181289196,35.56,78184.99,0.0,0.31135,0.00014,25.49094]
[1777181294231,35.57,78183.75,0.0,0.3112,0.00014,25.48533]
[1777181299266,35.57,78189.02,0.0,0.31195,0.00014,25.51359]
[1777181303293,35.58,78198.0,0.0,0.3132,0.00014,25.56073]
[1777181305710,35.58,78200.04,0.0,0.31349,0.00014,25.57148]
[1777181305734,35.58,78200.04,0.0,0.31349,0.00014,25.57148]
[1777181305923,35.58,78200.04,0.0,0.31349,0.00014,25.57148]
[1777181305984,35.58,78200.04,0.0,0.31349,0.00014,25.57148]
[1777181305988,35.58,78200.04,0.0,0.31349,0.00014,25.57148]
[1777181305993,35.58,78200.04,0.0,0.31349,0.00014,25.57148]
[1777181306314,35.58,78207.45,0.0,0.31452,0.00014,25.60984]
[1777181306607,35.58,78207.45,0.0,0.31452,0.00014,25.60984]
[1777181307951,35.58,78209.79,0.0,0.31485,0.00014,25.62198]
[1777181308880,35.58,78212.87,0.0,0.31528,0.00014,25.63789]
[1777181309289,35.58,78212.87,0.0,0.31528,0.00014,25.63789]
[1777181309294,35.58,78212.87,0.0,0.31528,0.00014,25.63789]
[1777181309337,35.58,78203.97,0.0,0.31405,0.00014,25.59218]
[1777181310170,35.58,78203.97,0.0,0.31405,0.00014,25.59218]
[1777181310381,35.58,78203.97,0.0,0.31405,0.00014,25.59218]
[1777181310385,35.58,78183.37,0.0,0.31121,0.00014,25.48545]
[1777181312042,35.58,78176.33,0.0,0.31022,0.00014,25.445]
[1777181312098,35.58,78176.33,0.0,0.31022,0.00014,25.445]
[1777181312732,35.58,78173.67,0.0,0.30985,0.00014,25.43102]
[1777181318401,35.58,78163.56,0.0,0.30846,0.00014,25.37787]
[1777181323436,35.58,78164.73,0.0,0.30862,0.00014,25.38409]
[1777181326389,35.58,78163.89,0.0,0.30851,0.00014,25.37966]
[1777181326994,35.58,78160.52,0.0,0.30805,0.00014,25.36188]
[1777181327087,35.58,78160.52,0.0,0.30805,0.00014,25.36188]
[1777181327287,35.58,78160.52,0.0,0.30805,0.00014,25.36188]
[1777181327290,35.58,78160.52,0.0,0.30805,0.00014,25.36188]
[1777181329829,35.58,78151.84,0.0,0.30686,0.00014,25.31595]
[1777181334895,35.58,78144.97,0.0,0.30592,0.00014,25.27951]
[1777181342787,35.58,78145.92,0.0,0.30605,0.00014,25.28473]
[1777181348610,35.58,78146.37,0.0,0.30612,0.00014,25.28726]
[1777181353647,35.58,78145.92,0.0,0.30606,0.00014,25.28492]
[1777181356268,35.58,78145.89,0.0,0.30605,0.00014,25.28477]
[1777181356298,35.58,78145.89,0.0,0.30605,0.00014,25.28477]
[1777181356378,35.58,78145.89,0.0,0.30606,0.00014,25.28479]
[1777181361702,35.58,78139.97,0.0,0.30522,0.00014,25.25215]
[1777181366738,35.57,78137.95,0.0,0.30491,0.00014,25.24031]
[1777181369758,35.57,78129.08,0.0,0.30369,0.00014,25.19221]
[1777181374794,35.57,78129.42,0.0,0.30369,0.00014,25.18964]
[1777181379829,35.56,78128.15,0.0,0.3035,0.00014,25.18204]
[1777181384864,35.56,78125.69,0.0,0.30314,0.00014,25.16806]
[1777181386942,35.56,78125.1,0.0,0.30306,0.00014,25.16474]
[1777181392920,35.55,78122.64,0.0,0.3027,0.00014,25.15062]
[1777181395258,35.55,78123.47,0.0,0.30281,0.00014,25.15498]
[1777181395350,35.55,78123.48,0.0,0.3028,0.00014,25.15478]
[1777181400837,35.55,78124.61,0.0,0.30295,0.00014,25.16079]
[1777181402046,35.55,78130.98,0.0,0.30382,0.00014,25.19504]
[1777181402325,35.55,78130.98,0.0,0.30382,0.00014,25.19504]
[1777181402455,35.55,78148.45,0.0,0.30621,0.00014,25.2884]
[1777181402992,35.55,78160.16,0.0,0.30781,0.00014,25.35055]
[1777181404221,35.55,78165.16,0.0,0.30849,0.00014,25.37665]
[1777181405013,35.55,78165.16,0.0,0.30849,0.00014,25.37665]
[1777181406571,35.55,78165.38,0.0,0.30852,0.00014,25.37781]
[1777181408187,35.55,78172.37,0.0,0.30948,0.00014,25.41441]
[1777181410101,35.55,78175.11,0.0,0.30985,0.00014,25.42872]
[1777181410202,35.55,78176.78,0.0,0.31008,0.00014,25.4374]
[1777181410770,35.55,78176.78,0.0,0.31008,0.00014,25.4374]
[1777181411294,35.55,78176.78,0.0,0.31008,0.00014,25.4374]
[1777181411796,35.55,78179.49,0.0,0.31046,0.00014,25.45183]
[1777181412593,35.55,78179.49,0.0,0.31046,0.00014,25.45183]
[1777181413272,35.55,78184.83,0.0,0.31119,0.00014,25.47975]
[1777181413303,35.55,78188.07,0.0,0.31165,0.00014,25.49705]
[1777181418178,35.55,78188.71,0.0,0.31173,0.00014,25.50006]
[1777181418299,35.55,78188.71,0.0,0.31173,0.00014,25.50006]
[1777181418385,35.55,78189.91,0.0,0.31189,0.00014,25.50609]
[1777181418655,35.55,78189.91,0.0,0.31189,0.00014,25.50609]
[1777181419460,35.55,78189.91,0.0,0.31189,0.00014,25.50609]
[1777181419522,35.55,78189.91,0.0,0.31189,0.00014,25.50609]
[1777181419821,35.55,78198.11,0.0,0.31303,0.00014,25.54887]
[1777181419883,35.55,78198.11,0.0,0.31303,0.00014,25.54887]
[1777181420587,35.55,78198.11,0.0,0.31303,0.00014,25.54887]
[1777181420609,35.55,78198.11,0.0,0.31303,0.00014,25.54887]
[1777181420125,35.55,78207.46,0.0,0.31433,0.00014,25.59733]
[1777181424081,35.55,78209.73,0.0,0.31464,0.00014,25.6092]
[1777181425953,35.55,78207.6,0.0,0.31436,0.00014,25.59847]
[1777181427962,35.55,78205.98,0.0,0.31414,0.00014,25.59029]
[1777181429604,35.55,78201.83,0.0,0.31357,0.00014,25.56895]
[1777181430456,35.55,78201.03,0.0,0.31346,0.00014,25.56493]
[1777181432209,35.55,78192.8,0.0,0.31231,0.00014,25.51901]
[1777181432823,35.55,78192.8,0.0,0.31231,0.00014,25.51901]
[1777181434468,35.56,78194.75,0.0,0.31258,0.00014,25.5293]
[1777181437420,35.56,78201.35,0.0,0.31351,0.00014,25.5639]
[1777181440714,35.56,78205.39,0.0,0.31408,0.00014,25.5852]
[1777181440808,35.56,78205.39,0.0,0.31408,0.00014,25.5852]
[1777181442152,35.56,78207.56,0.0,0.31438,0.00014,25.59648]
[1777181442808,35.56,78207.4,0.0,0.31436,0.00014,25.59574]
[1777181443028,35.56,78207.4,0.0,0.31436,0.00014,25.59574]
[1777181443070,35.56,78207.4,0.0,0.31436,0.00014,25.59574]
[1777181443287,35.56,78207.4,0.0,0.31436,0.00014,25.59574]
[1777181443548,35.56,78198.12,0.0,0.31308,0.00014,25.54788]
[1777181444270,35.56,78198.12,0.0,0.31308,0.00014,25.54788]
[1777181444526,35.56,78198.12,0.0,0.31308,0.00014,25.54788]
[1777181444627,35.56,78185.18,0.0,0.3113,0.00014,25.48068]
[1777181444865,35.56,78185.18,0.0,0.3113,0.00014,25.48068]
[1777181446483,35.56,78179.34,0.0,0.31049,0.00014,25.45007]
[1777181446595,35.56,78179.34,0.0,0.31049,0.00014,25.45007]
[1777181446766,35.56,78176.19,0.0,0.31005,0.00014,25.4335]
[1777181446945,35.56,78176.19,0.0,0.31005,0.00014,25.4335]
[1777181447433,35.56,78176.19,0.0,0.31005,0.00014,25.4335]
[1777181449028,35.56,78167.64,0.0,0.30888,0.00014,25.38848]
[1777181450084,35.56,78161.01,0.0,0.30797,0.00014,25.35348]
[1777181450236,35.56,78161.01,0.0,0.30797,0.00014,25.35348]
[1777181452534,35.56,78155.33,0.0,0.30719,0.00014,25.32371]
[1777181452546,35.56,78155.33,0.0,0.30719,0.00014,25.32371]
[1777181454356,35.56,78153.79,0.0,0.30699,0.00014,25.31588]
[1777181456524,35.56,78152.92,0.0,0.30688,0.00014,25.31139]
[1777181459332,35.57,78147.6,0.0,0.30616,0.00014,25.28334]
[1777181460272,35.57,78147.21,0.0,0.3061,0.00014,25.28136]
[1777181465447,35.57,78147.24,0.0,0.30612,0.00014,25.28207]
[1777181468885,35.57,78146.43,0.0,0.30602,0.00014,25.27803]
[1777181474511,35.57,78143.83,0.0,0.30568,0.00014,25.26474]
[1777181479546,35.58,78143.95,0.0,0.30571,0.00014,25.26589]
[1777181481207,35.58,78141.22,0.0,0.30534,0.00014,25.25142]
[1777181482913,35.58,78130.61,0.0,0.30389,0.00014,25.1948]
[1777181483574,35.58,78129.62,0.0,0.30376,0.00014,25.18933]
[1777181486160,35.58,78122.78,0.0,0.30282,0.00014,25.15225]
[1777181489358,35.57,78118.89,0.0,0.30228,0.00014,25.13099]
[1777181490453,35.57,78116.41,0.0,0.30194,0.00014,25.1175]
[1777181491682,35.57,78111.47,0.0,0.30126,0.00014,25.09068]
[1777181493096,35.57,78102.7,0.0,0.30005,0.00014,25.03935]
[1777181493202,35.57,78102.7,0.0,0.30005,0.00014,25.03935]
[1777181498648,35.57,78097.98,0.0,0.29941,0.00014,25.01367]
[1777181504516,35.57,78100.25,0.0,0.29972,0.00014,25.02608]
[1777181506735,35.57,78109.31,0.0,0.30095,0.00014,25.07532]
[1777181511770,35.57,78110.6,0.0,0.30112,0.00014,25.08209]
[1777181514168,35.57,78110.2,0.0,0.30106,0.00014,25.07987]
[1777181518271,35.57,78109.9,0.0,0.30102,0.00014,25.07806]
[1777181518626,35.57,78109.9,0.0,0.30102,0.00014,25.07806]
[1777181521117,35.57,78108.01,0.0,0.30076,0.00014,25.06764]
[1777181521631,35.57,78108.01,0.0,0.30076,0.00014,25.06764]
[1777181521741,35.57,78107.9,0.0,0.30074,0.00014,25.06704]
[1777181526875,35.57,78096.65,0.0,0.29921,0.00014,25.00566]
[1777181530293,35.57,78097.59,0.0,0.29934,0.00014,25.01083]
[1777181536945,35.57,78088.99,0.0,0.29818,0.00014,24.96395]
[1777181541981,35.57,78086.42,0.0,0.29784,0.00014,24.95011]
[1777181545371,35.57,78086.04,0.0,0.29779,0.00014,24.94813]
[1777181545610,35.57,78086.04,0.0,0.29779,0.00014,24.94813]
[1777181547263,35.57,78086.3,0.0,0.29783,0.00014,24.94967]
[1777181553058,35.57,78094.9,0.0,0.29898,0.00014,24.99349]
[1777181558093,35.57,78095.93,0.0,0.29912,0.00014,24.99912]
[1777181559657,35.57,78095.93,0.0,0.29912,0.00014,24.99912]
[1777181561013,35.57,78097.8,0.0,0.29937,0.00014,25.00932]
[1777181566149,35.57,78098.89,0.0,0.29952,0.00014,25.01515]
[1777181569523,35.57,78098.64,0.0,0.29948,0.00014,25.01377]
[1777181572810,35.57,78090.88,0.0,0.29843,0.00014,24.97125]
[1777181578233,35.57,78089.23,0.0,0.29821,0.00014,24.96231]
[1777181584608,35.57,78089.16,0.0,0.2982,0.00014,24.96197]
[1777181584641,35.57,78089.16,0.0,0.2982,0.00014,24.96197]
[1777181587499,35.57,78083.55,0.0,0.29744,0.00014,24.93132]
[1777181593342,35.58,78077.89,0.0,0.29669,0.00014,24.90061]
[1777181598377,35.58,78076.64,0.0,0.29653,0.00014,24.89412]
[1777181603412,35.58,78083.96,0.0,0.29753,0.00014,24.93471]
[1777181608447,35.58,78077.25,0.0,0.29663,0.00014,24.89808]
[1777181609821,35.58,78075.15,0.0,0.29635,0.00014,24.88659]
[1777181611003,35.58,78073.17,0.0,0.29608,0.00013,24.87575]
[1777181611468,35.58,78072.13,0.0,0.29591,0.00013,24.86615]
[1777181612801,35.58,78072.13,0.0,0.29591,0.00013,24.86615]
[1777181613610,35.58,78072.24,0.0,0.29592,0.00013,24.86654]
[1777181614535,35.58,78072.2,0.0,0.29592,0.00013,24.86643]
[1777181614538,35.58,78072.2,0.0,0.29592,0.00013,24.86643]
[1777181616864,35.58,78074.06,0.0,0.29616,0.00013,24.87606]
[1777181617509,35.58,78077.19,0.0,0.29658,0.00014,24.89344]
[1777181618123,35.58,78077.19,0.0,0.29658,0.00014,24.89344]
[1777181618129,35.58,78077.19,0.0,0.29658,0.00014,24.89344]
[1777181623551,35.58,78083.99,0.0,0.29751,0.00014,24.93139]
[1777181626319,35.58,78086.29,0.0,0.29783,0.00014,24.94412]
[1777181626363,35.58,78086.29,0.0,0.29783,0.00014,24.94412]
[1777181628910,35.58,78087.66,0.0,0.29802,0.00014,24.95176]
[1777181634629,35.58,78088.72,0.0,0.29816,0.00014,24.95772]
[1777181637115,35.58,78089.92,0.0,0.29833,0.00014,24.96437]
[1777181642686,35.58,78091.74,0.0,0.29858,0.00014,24.97443]
[1777181642935,35.58,78091.74,0.0,0.29858,0.00014,24.97443]
[1777181642937,35.58,78091.74,0.0,0.29858,0.00014,24.97443]
[1777181648728,35.58,78088.34,0.0,0.29812,0.00014,24.95595]
[1777181651465,35.58,78088.67,0.0,0.29817,0.00014,24.95781]
[1777181652015,35.58,78091.35,0.0,0.29853,0.00014,24.97252]
[1777181652933,35.58,78095.43,0.0,0.29908,0.00014,24.99484]
[1777181656154,35.58,78098.43,0.0,0.29949,0.00014,25.01118]
[1777181656905,35.58,78098.7,0.0,0.29952,0.00014,25.0126]
[1777181657438,35.58,78098.7,0.0,0.29952,0.00014,25.0126]
[1777181658855,35.58,78099.52,0.0,0.29963,0.00014,25.01705]
[1777181663295,35.58,78105.98,0.0,0.30051,0.00014,25.05196]
[1777181668869,35.58,78105.31,0.0,0.3004,0.00014,25.04797]
[1777181673757,35.58,78105.41,0.0,0.30039,0.00014,25.04474]
[1777181679946,35.58,78101.84,0.0,0.2999,0.00014,25.02493]
[1777181684981,35.58,78103.48,0.0,0.30012,0.00014,25.03369]
[1777181691023,35.58,78103.54,0.0,0.30012,0.00014,25.03381]
[1777181696058,35.58,78103.17,0.0,0.30006,0.00014,25.03162]
[1777181702101,35.57,78102.23,0.0,0.29993,0.00014,25.02632]
[1777181706803,35.57,78102.02,0.0,0.2999,0.00014,25.02508]
[1777181712171,35.57,78096.2,0.0,0.29911,0.00014,24.99331]
[1777181717206,35.57,78095.53,0.0,0.29902,0.00014,24.98968]
[1777181719396,35.57,78095.78,0.0,0.29905,0.00014,24.99105]
[1777181725262,35.57,78105.34,0.0,0.30035,0.00014,25.04292]
[1777181730297,35.57,78105.58,0.0,0.30037,0.00014,25.04404]
[1777181735332,35.57,78103.49,0.0,0.30006,0.00014,25.02886]
[1777181740367,35.57,78099.66,0.0,0.29954,0.00014,25.00783]
[1777181749155,35.57,78099.15,0.0,0.29947,0.00014,25.00502]
[1777181754465,35.57,78093.97,0.0,0.29877,0.00014,24.9767]
[1777181759500,35.57,78101.87,0.0,0.29984,0.00014,25.01984]
[1777181764580,35.57,78100.61,0.0,0.29966,0.00014,25.01287]
[1777181770577,35.57,78094.22,0.0,0.2988,0.00014,24.978]
[1777181774242,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774329,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774355,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774511,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774709,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774815,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774899,35.57,78094.05,0.0,0.29878,0.00014,24.97711]
[1777181774964,35.57,78082.47,0.0,0.29721,0.00014,24.9136]
[1777181775909,35.57,78082.47,0.0,0.29721,0.00014,24.9136]
[1777181778913,35.57,78070.68,0.0,0.2956,0.00013,24.84787]
[1777181779425,35.57,78071.55,0.0,0.29571,0.00013,24.85249]
[1777181782754,35.56,78075.98,0.0,0.29629,0.00014,24.87637]
[1777181782855,35.56,78080.33,0.0,0.29687,0.00014,24.90015]
[1777181784002,35.56,78083.66,0.0,0.29733,0.00014,24.91858]
[1777181787038,35.56,78086.16,0.0,0.29767,0.00014,24.93253]
[1777181787703,35.56,78086.18,0.0,0.29767,0.00014,24.93238]
[1777181789375,35.56,78086.27,0.0,0.29767,0.00014,24.93261]
[1777181789717,35.56,78085.29,0.0,0.29753,0.00014,24.92696]
[1777181794752,35.56,78086.11,0.0,0.29763,0.00014,24.92817]
[1777181797955,35.56,78084.94,0.0,0.29748,0.00014,24.92187]
[1777181801570,35.56,78081.33,0.0,0.297,0.00014,24.90233]
[1777181801801,35.56,78078.52,0.0,0.29662,0.00014,24.88693]
[1777181803705,35.56,78075.69,0.0,0.29623,0.00014,24.87108]
[1777181803815,35.56,78075.29,0.0,0.29617,0.00014,24.86865]
[1777181806167,35.56,78071.84,0.0,0.29571,0.00014,24.84983]
[1777181807898,35.56,78070.24,0.0,0.2955,0.00013,24.84111]
[1777181807902,35.56,78070.31,0.0,0.29551,0.00013,24.84164]
[1777181811903,35.56,78070.6,0.0,0.29554,0.00013,24.84268]
[1777181812262,35.56,78070.31,0.0,0.29549,0.00013,24.84088]
[1777181814508,35.56,78070.1,0.0,0.29545,0.00013,24.83934]
[1777181815893,35.56,78066.1,0.0,0.29491,0.00013,24.81699]
[1777181820934,35.55,78062.97,0.0,0.29446,0.00013,24.7987]
[1777181821954,35.55,78062.97,0.0,0.29446,0.00013,24.7987]
[1777181823085,35.55,78058.81,0.0,0.2939,0.00013,24.77529]
[1777181823094,35.55,78058.81,0.0,0.2939,0.00013,24.77529]
[1777181828993,35.55,78068.97,0.0,0.29524,0.00013,24.83083]
[1777181831373,35.55,78072.64,0.0,0.29573,0.00014,24.8508]
[1777181832014,35.55,78072.38,0.0,0.2957,0.00014,24.8495]
[1777181844098,35.56,78069.3,0.0,0.29533,0.00013,24.83416]
[1777181845245,35.56,78069.3,0.0,0.29533,0.00013,24.83416]
[1777181845346,35.56,78069.43,0.0,0.29535,0.00013,24.83503]
[1777181850141,35.55,78058.23,0.0,0.29381,0.00013,24.77191]
[1777181852671,35.55,78057.44,0.0,0.29368,0.00013,24.76374]
[1777181853894,35.55,78057.42,0.0,0.29367,0.00013,24.7634]
[1777181857236,35.55,78053.11,0.0,0.29309,0.00013,24.73909]
[1777181864238,35.55,78048.17,0.0,0.29241,0.00013,24.71093]
[1777181867251,35.55,78048.14,0.0,0.2924,0.00013,24.71066]
[1777181870017,35.55,78048.14,0.0,0.2924,0.00013,24.7106]
[1777181873471,35.55,78047.32,0.0,0.29228,0.00013,24.70576]
[1777181873719,35.55,78047.32,0.0,0.29228,0.00013,24.70576]
[1777181874425,35.54,78047.36,0.0,0.29229,0.00013,24.70589]
[1777181880352,35.54,78054.77,0.0,0.29327,0.00013,24.74685]
[1777181885387,35.54,78053.4,0.0,0.29308,0.00013,24.73886]
[1777181891467,35.54,78053.58,0.0,0.2931,0.00013,24.73968]
[1777181895412,35.54,78055.51,0.0,0.29335,0.00013,24.75009]
[1777181900493,35.54,78054.61,0.0,0.29322,0.00013,24.74468]
[1777181905527,35.54,78057.79,0.0,0.29364,0.00013,24.76215]
[1777181910562,35.53,78059.21,0.0,0.29382,0.00013,24.76969]
[1777181915598,35.53,78059.34,0.0,0.29381,0.00013,24.76635]
[1777181921798,35.53,78063.3,0.0,0.29433,0.00013,24.78796]
[1777181921899,35.53,78063.33,0.0,0.29433,0.00013,24.78792]
[1777181929696,35.54,78063.8,0.0,0.29444,0.00013,24.79236]
[1777181934731,35.54,78067.22,0.0,0.29493,0.00013,24.81245]
[1777181937331,35.54,78069.84,0.0,0.29529,0.00014,24.82737]
[1777181942367,35.55,78073.9,0.0,0.29586,0.00014,24.85076]
[1777181942877,35.55,78073.9,0.0,0.29586,0.00014,24.85076]
[1777181948829,35.55,78073.02,0.0,0.29577,0.00014,24.84703]
[1777181950526,35.55,78073.02,0.0,0.29577,0.00014,24.84703]
[1777181955878,35.56,78071.84,0.0,0.29564,0.00014,24.84167]
[1777181962927,35.56,78072.23,0.0,0.29573,0.00014,24.84501]
[1777181967964,35.57,78071.6,0.0,0.29566,0.00014,24.84236]
[1777181972999,35.57,78071.56,0.0,0.29566,0.00014,24.83934]
[1777181979041,35.58,78068.06,0.0,0.29521,0.00013,24.82096]
[1777181981879,35.58,78065.72,0.0,0.2949,0.00013,24.80836]
[1777181982062,35.58,78065.59,0.0,0.29489,0.00013,24.80783]
[1777181982376,35.58,78065.59,0.0,0.29489,0.00013,24.80783]
[1777181984044,35.58,78065.59,0.0,0.29489,0.00013,24.80783]
[1777181984076,35.58,78065.47,0.0,0.29489,0.00013,24.80754]
[1777181984964,35.58,78065.47,0.0,0.29489,0.00013,24.80754]
[1777181985083,35.58,78065.32,0.0,0.29487,0.00013,24.8069]
[1777181992132,35.58,78064.92,0.0,0.29479,0.00013,24.80363]
[1777181994843,35.58,78064.98,0.0,0.29479,0.00013,24.80366]
[1777181997727,35.57,78066.0,0.0,0.29492,0.00013,24.80887]
[1777181998174,35.57,78070.35,0.0,0.2955,0.00013,24.83281]
[1777182000735,35.57,78077.66,0.0,0.29649,0.00014,24.87347]
[1777182006231,35.58,78085.59,0.0,0.29758,0.00014,24.91751]
[1777182007444,35.58,78085.59,0.0,0.29758,0.00014,24.91751]
[1777182008617,35.58,78085.57,0.0,0.29757,0.00014,24.91746]
[1777182008910,35.58,78085.57,0.0,0.29757,0.00014,24.91746]
[1777182010257,35.58,78089.4,0.0,0.2981,0.00014,24.93862]
[1777182014415,35.58,78092.66,0.0,0.29854,0.00014,24.95661]
[1777182016302,35.58,78081.98,0.0,0.2971,0.00014,24.89809]
[1777182021336,35.58,78082.01,0.0,0.29711,0.00014,24.89862]
[1777182026371,35.58,78080.81,0.0,0.29696,0.00014,24.89238]
[1777182031406,35.58,78082.04,0.0,0.29711,0.00014,24.89587]
[1777182032996,35.58,78082.04,0.0,0.29711,0.00014,24.89587]
[1777182036693,35.58,78082.38,0.0,0.29717,0.00014,24.89799]
[1777182038456,35.59,78073.28,0.0,0.29594,0.00014,24.84805]
[1777182039516,35.59,78073.28,0.0,0.29594,0.00014,24.84805]
[1777182039590,35.59,78073.28,0.0,0.29594,0.00014,24.84816]
[1777182043730,35.58,78070.74,0.0,0.29558,0.00013,24.83349]
[1777182048778,35.58,78066.21,0.0,0.29495,0.00013,24.80746]
[1777182051964,35.58,78064.55,0.0,0.29471,0.00013,24.79775]
[1777182052008,35.58,78064.45,0.0,0.29469,0.00013,24.79688]
[1777182056132,35.58,78064.37,0.0,0.29468,0.00013,24.79643]
[1777182057606,35.58,78064.52,0.0,0.29472,0.00013,24.79799]
[1777182062906,35.58,78066.48,0.0,0.29501,0.00013,24.80973]
[1777182068778,35.59,78067.5,0.0,0.29516,0.00013,24.81601]
[1777182069939,35.59,78067.5,0.0,0.29517,0.00013,24.8166]
[1777182075031,35.59,78066.16,0.0,0.29501,0.00013,24.80973]
[1777182080973,35.59,78063.07,0.0,0.29461,0.00013,24.79346]
[1777182081019,35.59,78063.07,0.0,0.29461,0.00013,24.79346]
[1777182086483,35.6,78063.07,0.0,0.29464,0.00013,24.79457]
[1777182091529,35.6,78063.19,0.0,0.29468,0.00013,24.79607]
[1777182096869,35.61,78067.04,0.0,0.2952,0.00013,24.81482]
[1777182101904,35.61,78066.1,0.0,0.2951,0.00013,24.81047]
[1777182102782,35.61,78066.1,0.0,0.2951,0.00013,24.81047]
[1777182102923,35.61,78066.1,0.0,0.2951,0.00013,24.81047]
[1777182107946,35.62,78064.08,0.0,0.29486,0.00013,24.8004]
[1777182112982,35.62,78063.66,0.0,0.29482,0.00013,24.79904]
[1777182118017,35.63,78062.79,0.0,0.29473,0.00013,24.79522]
[1777182122805,35.63,78063.12,0.0,0.2948,0.00013,24.79787]
[1777182122839,35.63,78063.12,0.0,0.2948,0.00013,24.79787]
[1777182123053,35.63,78062.96,0.0,0.29478,0.00013,24.79718]
[1777182127941,35.63,78058.88,0.0,0.29425,0.00013,24.77505]
[1777182139165,35.65,78058.45,0.0,0.29425,0.00013,24.77504]
[1777182140188,35.65,78058.45,0.0,0.29425,0.00013,24.77504]
[1777182143089,35.65,78068.2,0.0,0.29557,0.00013,24.8295]
[1777182148229,35.65,78068.48,0.0,0.29563,0.00013,24.83188]
[1777182153264,35.65,78069.07,0.0,0.29571,0.00013,24.83217]
[1777182158299,35.66,78069.55,0.0,0.29579,0.00013,24.83545]
[1777182163333,35.66,78069.17,0.0,0.29575,0.00013,24.83399]
[1777182168368,35.66,78068.49,0.0,0.29568,0.00013,24.83087]
[1777182173404,35.67,78067.12,0.0,0.29551,0.00013,24.82396]
[1777182178439,35.67,78066.67,0.0,0.29547,0.00013,24.82215]
[1777182183475,35.67,78068.75,0.0,0.29577,0.00013,24.83429]
[1777182188510,35.68,78072.03,0.0,0.29622,0.00013,24.85293]
[1777182193545,35.68,78072.07,0.0,0.29624,0.00013,24.85367]
[1777182197826,35.68,78072.04,0.0,0.29624,0.00013,24.85371]
[1777182197844,35.68,78072.04,0.0,0.29625,0.00013,24.85391]
[1777182203616,35.68,78071.83,0.0,0.29624,0.00013,24.85361]
[1777182213686,35.69,78070.74,0.0,0.29611,0.00013,24.84539]
[1777182218721,35.69,78070.08,0.0,0.29604,0.00013,24.84247]
[1777182224763,35.7,78070.09,0.0,0.29606,0.00013,24.8434]
[1777182229798,35.7,78067.76,0.0,0.29577,0.00013,24.83129]
[1777182233742,35.7,78066.74,0.0,0.29564,0.00013,24.82613]
[1777182238864,35.71,78066.06,0.0,0.29558,0.00013,24.82336]
[1777182243899,35.71,78064.92,0.0,0.29545,0.00013,24.81794]
[1777182252962,35.72,78064.66,0.0,0.29546,0.00013,24.81829]
[1777182266054,35.73,78063.58,0.0,0.29537,0.00013,24.81472]
[1777182271089,35.74,78064.43,0.0,0.29549,0.00013,24.81669]
[1777182276155,35.74,78069.06,0.0,0.29613,0.00013,24.84286]
[1777182289214,35.75,78070.65,0.0,0.2964,0.00013,24.8537]
[1777182294251,35.75,78072.66,0.0,0.29669,0.00013,24.86547]
[1777182299285,35.76,78072.47,0.0,0.29668,0.00013,24.86513]
[1777182304319,35.76,78078.49,0.0,0.29751,0.00013,24.89877]
[1777182305181,35.76,78078.49,0.0,0.29751,0.00013,24.89877]
[1777182305184,35.76,78078.49,0.0,0.29751,0.00013,24.89877]
[1777182311368,35.76,78078.34,0.0,0.29751,0.00013,24.89862]
[1777182316404,35.76,78077.86,0.0,0.29745,0.00013,24.89643]
[1777182322111,35.77,78077.12,0.0,0.29736,0.00013,24.89271]
[1777182327481,35.77,78077.63,0.0,0.29744,0.00013,24.896]
[1777182332517,35.77,78076.97,0.0,0.29734,0.00013,24.88907]
[1777182337552,35.77,78076.38,0.0,0.29727,0.00013,24.88616]
[1777182342587,35.77,78074.22,0.0,0.29699,0.00013,24.87467]
[1777182343829,35.77,78074.22,0.0,0.29699,0.00013,24.87467]
[1777182349635,35.78,78071.86,0.0,0.29669,0.00013,24.86236]
[1777182354671,35.78,78069.51,0.0,0.29639,0.00013,24.85004]
[1777182359706,35.78,78069.06,0.0,0.29634,0.00013,24.84819]
[1777182364742,35.78,78068.08,0.0,0.29623,0.00013,24.84346]
[1777182367411,35.79,78068.56,0.0,0.29629,0.00013,24.84623]
[1777182372798,35.79,78068.83,0.0,0.29636,0.00013,24.84865]
[1777182377815,35.79,78069.15,0.0,0.29641,0.00013,24.85094]
[1777182383875,35.8,78068.51,0.0,0.29635,0.00013,24.84838]
[1777182385985,35.8,78068.36,0.0,0.29633,0.00013,24.84769]
[1777182391933,35.8,78067.05,0.0,0.29616,0.00013,24.83788]
[1777182392874,35.8,78067.05,0.0,0.29616,0.00013,24.83788]
[1777182393098,35.8,78067.05,0.0,0.29616,0.00013,24.83788]
[1777182398981,35.81,78066.05,0.0,0.29606,0.00013,24.83344]
[1777182402774,35.81,78065.67,0.0,0.29602,0.00013,24.8318]
[1777182404242,35.81,78058.23,0.0,0.29503,0.00013,24.79119]
[1777182404270,35.81,78053.68,0.0,0.29442,0.00013,24.76629]
[1777182410058,35.81,78051.96,0.0,0.29417,0.00013,24.75618]
[1777182411238,35.81,78051.96,0.0,0.29417,0.00013,24.75618]
[1777182411543,35.81,78051.96,0.0,0.29417,0.00013,24.75618]
[1777182411787,35.81,78050.71,0.0,0.294,0.00013,24.74905]
[1777182416676,35.81,78043.57,0.0,0.29304,0.00013,24.70913]
[1777182418077,35.81,78040.34,0.0,0.2926,0.00013,24.69112]
[1777182418107,35.81,78040.34,0.0,0.2926,0.00013,24.69112]
[1777182419174,35.81,78038.36,0.0,0.29234,0.00013,24.68005]
[1777182420986,35.81,78026.64,0.0,0.29077,0.00013,24.61462]
[1777182422088,35.81,78022.17,0.0,0.29018,0.00013,24.58961]
[1777182422698,35.81,78021.56,0.0,0.29009,0.00013,24.58623]
[1777182423149,35.8,78021.29,0.0,0.29005,0.00013,24.58439]
[1777182428183,35.8,78018.48,0.0,0.28964,0.00013,24.56699]
[1777182433536,35.79,78017.88,0.0,0.28952,0.00013,24.56233]
[1777182433539,35.79,78017.88,0.0,0.28952,0.00013,24.56233]
[1777182437221,35.78,78018.44,0.0,0.28956,0.00013,24.56415]
[1777182437246,35.78,78018.28,0.0,0.28953,0.00013,24.56291]
[1777182439289,35.78,78018.09,0.0,0.2895,0.00013,24.56158]
[1777182439390,35.78,78017.79,0.0,0.28946,0.00013,24.55962]
[1777182444230,35.77,78020.55,0.0,0.28979,0.00013,24.57375]
[1777182444296,35.77,78020.15,0.0,0.28973,0.00013,24.57114]
[1777182448637,35.77,78020.46,0.0,0.28974,0.00013,24.57197]
[1777182448676,35.77,78020.46,0.0,0.28974,0.00013,24.57197]
[1777182448732,35.77,78021.99,0.0,0.28994,0.00013,24.58025]
[1777182450308,35.77,78023.89,0.0,0.29019,0.00013,24.5909]
[1777182451941,35.77,78028.7,0.0,0.29081,0.00013,24.61412]
[1777182452107,35.77,78028.7,0.0,0.29081,0.00013,24.61412]
[1777182452451,35.77,78028.7,0.0,0.29081,0.00013,24.61412]
[1777182453578,35.77,78028.85,0.0,0.29083,0.00013,24.61491]
[1777182453581,35.77,78028.85,0.0,0.29083,0.00013,24.61491]
[1777182455598,35.77,78037.87,0.0,0.29203,0.00013,24.66517]
[1777182456381,35.77,78038.22,0.0,0.29208,0.00013,24.66727]
[1777182461416,35.77,78038.29,0.0,0.29212,0.00013,24.66892]
[1777182461694,35.77,78038.29,0.0,0.29212,0.00013,24.66892]
[1777182462423,35.77,78035.11,0.0,0.2917,0.00013,24.65117]
[1777182463565,35.77,78035.11,0.0,0.2917,0.00013,24.65117]
[1777182468618,35.77,78034.09,0.0,0.29155,0.00013,24.64519]
[1777182469033,35.77,78033.83,0.0,0.29152,0.00013,24.64367]
[1777182472564,35.77,78040.86,0.0,0.29245,0.00013,24.68261]
[1777182475031,35.77,78040.84,0.0,0.29244,0.00013,24.68218]
[1777182475516,35.77,78040.79,0.0,0.29244,0.00013,24.68215]
[1777182475812,35.77,78040.79,0.0,0.29244,0.00013,24.68215]
[1777182476265,35.77,78040.79,0.0,0.29244,0.00013,24.68215]
[1777182476523,35.77,78043.55,0.0,0.29281,0.00013,24.6974]
[1777182478900,35.77,78047.18,0.0,0.29329,0.00013,24.71733]
[1777182479544,35.77,78050.47,0.0,0.29373,0.00013,24.73578]
[1777182480599,35.77,78050.47,0.0,0.29373,0.00013,24.73578]
[1777182480624,35.77,78050.74,0.0,0.29378,0.00013,24.73747]
[1777182486593,35.77,78055.24,0.0,0.29436,0.00013,24.76149]
[1777182489867,35.76,78059.81,0.0,0.29496,0.00013,24.7862]
[1777182496663,35.76,78056.16,0.0,0.29443,0.00013,24.76483]
[1777182496774,35.76,78056.16,0.0,0.29443,0.00013,24.76483]
[1777182499684,35.76,78056.24,0.0,0.29446,0.00013,24.76579]
[1777182501469,35.76,78056.16,0.0,0.29445,0.00013,24.76552]
[1777182501698,35.76,78053.26,0.0,0.29407,0.00013,24.74965]
[1777182506733,35.76,78046.36,0.0,0.29312,0.00013,24.71067]
[1777182511768,35.76,78044.1,0.0,0.29279,0.00013,24.69392]
[1777182516803,35.75,78044.18,0.0,0.29278,0.00013,24.69386]
[1777182521840,35.75,78044.43,0.0,0.2928,0.00013,24.69475]
[1777182527882,35.75,78047.04,0.0,0.29314,0.00013,24.70869]
[1777182532917,35.75,78051.22,0.0,0.29368,0.00013,24.73129]
[1777182537952,35.74,78049.56,0.0,0.29345,0.00013,24.72153]
[1777182542986,35.74,78050.59,0.0,0.29357,0.00013,24.72671]
[1777182548022,35.74,78051.61,0.0,0.29369,0.00013,24.7318]
[1777182553057,35.74,78051.52,0.0,0.29367,0.00013,24.73077]
[1777182562120,35.73,78051.51,0.0,0.29364,0.00013,24.72982]
[1777182567154,35.73,78050.0,0.0,0.29343,0.00013,24.72096]
[1777182569124,35.73,78050.92,0.0,0.29355,0.00013,24.72598]
[1777182569168,35.73,78054.47,0.0,0.29402,0.00013,24.74557]
[1777182571900,35.73,78060.45,0.0,0.29482,0.00013,24.77548]
[1777182572549,35.73,78060.45,0.0,0.29482,0.00013,24.77548]
[1777182574371,35.73,78060.5,0.0,0.29483,0.00013,24.77582]
[1777182580246,35.74,78061.57,0.0,0.29501,0.00013,24.78313]
[1777182585281,35.74,78065.39,0.0,0.29554,0.00013,24.8051]
[1777182585817,35.74,78065.39,0.0,0.29554,0.00013,24.8051]
[1777182591323,35.75,78065.93,0.0,0.29565,0.00013,24.80921]
[1777182592529,35.75,78065.93,0.0,0.29565,0.00013,24.80921]
[1777182594191,35.75,78067.12,0.0,0.29581,0.00013,24.81608]
[1777182596851,35.75,78073.48,0.0,0.29668,0.00013,24.85138]
[1777182602819,35.75,78067.58,0.0,0.2959,0.00013,24.81944]
[1777182602869,35.75,78067.4,0.0,0.29588,0.00013,24.81856]
[1777182602874,35.75,78067.4,0.0,0.29588,0.00013,24.81856]
[1777182609449,35.76,78067.49,0.0,0.29591,0.00013,24.81983]
[1777182617504,35.76,78067.74,0.0,0.29597,0.00013,24.82213]
[1777182622540,35.76,78066.59,0.0,0.29583,0.00013,24.81642]
[1777182627575,35.77,78065.66,0.0,0.29572,0.00013,24.81196]
[1777182632609,35.77,78065.79,0.0,0.29573,0.00013,24.80972]
[1777182635773,35.77,78066.07,0.0,0.29578,0.00013,24.81153]
[1777182640774,35.78,78065.33,0.0,0.29569,0.00013,24.80815]
[1777182646708,35.78,78064.88,0.0,0.29566,0.00013,24.80667]
[1777182650429,35.78,78064.96,0.0,0.29568,0.00013,24.8074]
[1777182650448,35.78,78064.96,0.0,0.29568,0.00013,24.8074]
[1777182650466,35.78,78064.96,0.0,0.29568,0.00013,24.8074]
[1777182650560,35.78,78064.96,0.0,0.29568,0.00013,24.8074]
[1777182650650,35.78,78064.96,0.0,0.29568,0.00013,24.8074]
[1777182650730,35.78,78064.96,0.0,0.29568,0.00013,24.8074]
[1777182650736,35.78,78057.83,0.0,0.29473,0.00013,24.76841]
[1777182655474,35.78,78063.03,0.0,0.29541,0.00013,24.7964]
[1777182660807,35.78,78064.0,0.0,0.29555,0.00013,24.80205]
[1777182664740,35.78,78063.19,0.0,0.29545,0.00013,24.79788]
[1777182669871,35.78,78059.02,0.0,0.29487,0.00013,24.77416]
[1777182673909,35.78,78058.11,0.0,0.29473,0.00013,24.76865]
[1777182675023,35.78,78058.11,0.0,0.29473,0.00013,24.7685]
[1777182680948,35.77,78058.21,0.0,0.29472,0.00013,24.76829]
[1777182685983,35.77,78056.26,0.0,0.29444,0.00013,24.75681]
[1777182691018,35.77,78055.28,0.0,0.29427,0.00013,24.74712]
[1777182698475,35.77,78054.82,0.0,0.2942,0.00013,24.74434]
[1777182698532,35.77,78054.82,0.0,0.2942,0.00013,24.74434]
[1777182704110,35.76,78054.4,0.0,0.29411,0.00013,24.74072]
[1777182711159,35.76,78055.67,0.0,0.29427,0.00013,24.74699]
[1777182716193,35.75,78055.21,0.0,0.29419,0.00013,24.74391]
[1777182719121,35.75,78048.47,0.0,0.29328,0.00013,24.70636]
[1777182719670,35.75,78048.47,0.0,0.29328,0.00013,24.70636]
[1777182720613,35.75,78047.24,0.0,0.29311,0.00013,24.6994]
[1777182728279,35.75,78044.0,0.0,0.29267,0.00013,24.68099]
[1777182733314,35.75,78042.94,0.0,0.29252,0.00013,24.67484]
[1777182738731,35.75,78042.14,0.0,0.29241,0.00013,24.67021]
[1777182738889,35.75,78042.14,0.0,0.29241,0.00013,24.67021]
[1777182738929,35.75,78042.14,0.0,0.29241,0.00013,24.67021]
[1777182738935,35.75,78042.14,0.0,0.29241,0.00013,24.67021]
[1777182738937,35.75,78042.24,0.0,0.29242,0.00013,24.67068]
[1777182740673,35.75,78036.39,0.0,0.29164,0.00013,24.63806]
[1777182740961,35.75,78036.39,0.0,0.29164,0.00013,24.63806]
[1777182740963,35.75,78036.39,0.0,0.29164,0.00013,24.63806]
[1777182740727,35.74,78034.3,0.0,0.29134,0.00013,24.62561]
[1777182741715,35.74,78034.3,0.0,0.29134,0.00013,24.62561]
[1777182741718,35.74,78034.3,0.0,0.29134,0.00013,24.62561]
[1777182741898,35.74,78034.3,0.0,0.29134,0.00013,24.62561]
[1777182745050,35.74,78032.82,0.0,0.29113,0.00013,24.61708]
[1777182745073,35.74,78032.82,0.0,0.29113,0.00013,24.61708]
[1777182751440,35.74,78034.25,0.0,0.29129,0.00013,24.62104]
[1777182756475,35.74,78034.31,0.0,0.29129,0.00013,24.62096]
[1777182760773,35.74,78035.28,0.0,0.29141,0.00013,24.62617]
[1777182762073,35.74,78036.77,0.0,0.29161,0.00013,24.63439]
[1777182763200,35.74,78037.79,0.0,0.29175,0.00013,24.64]
[1777182765902,35.74,78037.84,0.0,0.29175,0.00013,24.64024]
[1777182768461,35.74,78037.7,0.0,0.29173,0.00013,24.6392]
[1777182769092,35.74,78039.71,0.0,0.29199,0.00013,24.65032]
[1777182771051,35.73,78043.12,0.0,0.29245,0.00013,24.66921]
[1777182771846,35.73,78043.12,0.0,0.29245,0.00013,24.66921]
[1777182771850,35.73,78043.12,0.0,0.29245,0.00013,24.66921]
[1777182778632,35.73,78046.91,0.0,0.29294,0.00013,24.68967]
[1777182781328,35.73,78047.95,0.0,0.29307,0.00013,24.69528]
[1777182788702,35.73,78047.82,0.0,0.29304,0.00013,24.69389]
[1777182793335,35.73,78049.42,0.0,0.29325,0.00013,24.70254]
[1777182806828,35.72,78049.23,0.0,0.29319,0.00013,24.70028]
[1777182811863,35.72,78045.2,0.0,0.29262,0.00013,24.67391]
[1777182815643,35.72,78045.14,0.0,0.29261,0.00013,24.67343]
[1777182820926,35.72,78045.45,0.0,0.29264,0.00013,24.67487]
[1777182825961,35.72,78044.39,0.0,0.29249,0.00013,24.66874]
[1777182830996,35.72,78044.48,0.0,0.2925,0.00013,24.66902]
[1777182836031,35.72,78042.63,0.0,0.29225,0.00013,24.6585]
[1777182836067,35.72,78042.63,0.0,0.29225,0.00013,24.6585]
[1777182839092,35.71,78042.62,0.0,0.29224,0.00013,24.65834]
[1777182846102,35.71,78041.08,0.0,0.292,0.00013,24.6484]
[1777182851137,35.7,78041.12,0.0,0.29198,0.00013,24.64771]
[1777182854451,35.7,78040.45,0.0,0.29189,0.00013,24.6436]
[1777182860200,35.7,78042.65,0.0,0.29217,0.00013,24.65536]
[1777182865235,35.7,78042.65,0.0,0.29216,0.00013,24.6552]
[1777182869004,35.7,78042.42,0.0,0.29213,0.00013,24.65385]
[1777182869005,35.7,78042.42,0.0,0.29213,0.00013,24.65385]
[1777182873237,35.7,78037.95,0.0,0.29149,0.00013,24.62463]
[1777182873239,35.7,78037.95,0.0,0.29149,0.00013,24.62463]
[1777182880340,35.69,78037.52,0.0,0.2914,0.00013,24.62088]
[1777182882556,35.69,78037.19,0.0,0.29135,0.00013,24.61887]
[1777182882724,35.69,78036.06,0.0,0.29119,0.00013,24.61222]
[1777182890410,35.68,78028.93,0.0,0.29018,0.00013,24.56995]
[1777182895450,35.67,78031.58,0.0,0.29049,0.00013,24.58315]
[1777182900485,35.66,78031.46,0.0,0.29044,0.00013,24.58078]
[1777182905519,35.66,78031.4,0.0,0.29038,0.00013,24.57874]
[1777182910555,35.65,78029.78,0.0,0.29013,0.00013,24.56793]
[1777182915590,35.64,78031.27,0.0,0.29028,0.00013,24.57465]
[1777182920625,35.63,78029.85,0.0,0.29005,0.00013,24.56497]
[1777182926667,35.62,78028.53,0.0,0.28982,0.00013,24.55526]
[1777182931702,35.62,78026.04,0.0,0.28942,0.00013,24.53597]
[1777182939758,35.6,78025.77,0.0,0.28932,0.00013,24.532]
[1777182944793,35.6,78025.39,0.0,0.28923,0.00013,24.52832]
[1777182949828,35.59,78025.54,0.0,0.28922,0.00013,24.52766]
[1777182956877,35.58,78025.57,0.0,0.28917,0.00013,24.52573]
[1777182961915,35.57,78026.37,0.0,0.28924,0.00013,24.52876]
[1777182966950,35.57,78028.46,0.0,0.28948,0.00013,24.53906]
[1777182972991,35.56,78028.34,0.0,0.28942,0.00013,24.53654]
[1777182973854,35.56,78028.34,0.0,0.28942,0.00013,24.53654]
[1777182973865,35.56,78028.34,0.0,0.28942,0.00013,24.53654]
[1777182977973,35.55,78027.4,0.0,0.28926,0.00013,24.53001]
[1777182983063,35.55,78026.3,0.0,0.28907,0.00013,24.52201]
[1777182988098,35.54,78026.02,0.0,0.28899,0.00013,24.51898]
[1777182993133,35.53,78025.38,0.0,0.28885,0.00013,24.51028]
[1777182998168,35.53,78025.68,0.0,0.28886,0.00013,24.51058]
[1777183003203,35.52,78025.38,0.0,0.28878,0.00013,24.50748]
[1777183015290,35.51,78025.26,0.0,0.28868,0.00013,24.5035]
[1777183020325,35.5,78025.23,0.0,0.28864,0.00013,24.50197]
[1777183021721,35.5,78025.23,0.0,0.28864,0.00013,24.50197]
[1777183027374,35.49,78023.86,0.0,0.28841,0.00013,24.49232]
[1777183032687,35.49,78023.61,0.0,0.28835,0.00013,24.48987]
[1777183032848,35.49,78023.61,0.0,0.28835,0.00013,24.48987]
[1777183037312,35.48,78023.44,0.0,0.2883,0.00013,24.48763]
[1777183042481,35.48,78019.43,0.0,0.28773,0.00013,24.46339]
[1777183047848,35.47,78019.55,0.0,0.28773,0.00013,24.46338]
[1777183053056,35.47,78019.64,0.0,0.28771,0.00013,24.46272]
[1777183058592,35.46,78013.37,0.0,0.2868,0.00013,24.42152]
[1777183063628,35.46,78013.29,0.0,0.28677,0.00013,24.42009]
[1777183068663,35.45,78012.74,0.0,0.28667,0.00013,24.41597]
[1777183074705,35.45,78013.6,0.0,0.28676,0.00013,24.41971]
[1777183079742,35.44,78014.36,0.0,0.28683,0.00013,24.42306]
[1777183082859,35.44,78016.23,0.0,0.28707,0.00013,24.43334]
[1777183088805,35.43,78025.67,0.0,0.2883,0.00013,24.48551]
[1777183093840,35.43,78032.08,0.0,0.28912,0.00013,24.52039]
[1777183095915,35.43,78032.15,0.0,0.28912,0.00013,24.5205]
[1777183095918,35.43,78032.15,0.0,0.28912,0.00013,24.5205]
[1777183096496,35.42,78032.15,0.0,0.28912,0.00013,24.52022]
[1777183096510,35.42,78032.15,0.0,0.28912,0.00013,24.52022]
[1777183100498,35.42,78031.84,0.0,0.28905,0.00013,24.51763]
[1777183100501,35.42,78031.84,0.0,0.28905,0.00013,24.51763]
[1777183105923,35.41,78031.4,0.0,0.28895,0.00013,24.51323]
[1777183112973,35.4,78031.1,0.0,0.28884,0.00013,24.50602]
[1777183122036,35.39,78031.0,0.0,0.28877,0.00013,24.50316]
[1777183129085,35.39,78031.33,0.0,0.28877,0.00013,24.5033]
[1777183141170,35.37,78031.66,0.0,0.28874,0.00013,24.50223]
[1777183145251,35.37,78031.86,0.0,0.28875,0.00013,24.50264]
[1777183146101,35.37,78029.07,0.0,0.28836,0.00013,24.48649]
[1777183146108,35.37,78029.07,0.0,0.28836,0.00013,24.48649]
[1777183146205,35.37,78020.04,0.0,0.28714,0.00013,24.43468]
[1777183151240,35.36,78021.96,0.0,0.28738,0.00013,24.44471]
[1777183155188,35.36,78021.47,0.0,0.2873,0.00013,24.44133]
[1777183160306,35.36,78019.23,0.0,0.28697,0.00013,24.42737]
[1777183169369,35.35,78017.01,0.0,0.28663,0.00013,24.4131]
[1777183169599,35.35,78017.01,0.0,0.28663,0.00013,24.4131]
[1777183173733,35.35,78015.99,0.0,0.28646,0.00013,24.40292]
[1777183179086,35.34,78014.77,0.0,0.28628,0.00013,24.39528]
[1777183180441,35.34,78010.88,0.0,0.28575,0.00013,24.37263]
[1777183180454,35.34,78010.88,0.0,0.28575,0.00013,24.37263]
[1777183186489,35.34,78006.35,0.0,0.28512,0.00013,24.34577]
[1777183191098,35.34,78005.55,0.0,0.28501,0.00013,24.34083]
[1777183196559,35.34,78007.51,0.0,0.28525,0.00013,24.35139]
[1777183200403,35.33,78007.41,0.0,0.28523,0.00013,24.35057]
[1777183201648,35.33,78008.25,0.0,0.28534,0.00013,24.35518]
[1777183201651,35.33,78008.25,0.0,0.28534,0.00013,24.35518]
[1777183203035,35.33,78012.05,0.0,0.28584,0.00013,24.3768]
[1777183203045,35.33,78012.05,0.0,0.28584,0.00013,24.3768]
[1777183204918,35.33,78021.26,0.0,0.28708,0.00013,24.42953]
[1777183204923,35.33,78021.26,0.0,0.28708,0.00013,24.42953]
[1777183208095,35.33,78029.65,0.0,0.28819,0.00013,24.47693]
[1777183212316,35.33,78031.01,0.0,0.28835,0.00013,24.48376]
[1777183217706,35.32,78031.59,0.0,0.28839,0.00013,24.48545]
[1777183222741,35.31,78033.09,0.0,0.28856,0.00013,24.49286]
[1777183228785,35.31,78033.11,0.0,0.28853,0.00013,24.4916]
[1777183232399,35.3,78033.26,0.0,0.28854,0.00013,24.49201]
[1777183232457,35.3,78033.26,0.0,0.2885,0.00013,24.4879]
[1777183232587,35.3,78033.26,0.0,0.2885,0.00013,24.4879]
[1777183233671,35.3,78036.18,0.0,0.2889,0.00013,24.50456]
[1777183234723,35.3,78040.36,0.0,0.28946,0.00014,24.5282]
[1777183234744,35.3,78040.36,0.0,0.28946,0.00014,24.5282]
[1777183234826,35.3,78040.36,0.0,0.28946,0.00014,24.5282]
[1777183234847,35.3,78040.36,0.0,0.28946,0.00014,24.5282]
[1777183235488,35.3,78043.91,0.0,0.28994,0.00014,24.54852]
[1777183236431,35.3,78058.0,0.0,0.29185,0.00014,24.62852]
[1777183236924,35.3,78058.0,0.0,0.29185,0.00014,24.62852]
[1777183236994,35.3,78058.0,0.0,0.29185,0.00014,24.62852]
[1777183237127,35.3,78058.0,0.0,0.29185,0.00014,24.62852]
[1777183242906,35.3,78050.96,0.0,0.29091,0.00014,24.58895]
[1777183248948,35.31,78051.65,0.0,0.29101,0.00014,24.59321]
[1777183253983,35.31,78051.75,0.0,0.29103,0.00014,24.59415]
[1777183259018,35.31,78051.8,0.0,0.29105,0.00014,24.59479]
[1777183264481,35.31,78052.53,0.0,0.29115,0.00014,24.59915]
[1777183266739,35.31,78052.08,0.0,0.2911,0.00014,24.59691]
[1777183272111,35.32,78043.48,0.0,0.28995,0.00014,24.54884]
[1777183274664,35.32,78043.22,0.0,0.28992,0.00014,24.54762]
[1777183280418,35.32,78043.91,0.0,0.29003,0.00014,24.55217]
[1777183280419,35.32,78043.91,0.0,0.29003,0.00014,24.55217]
[1777183282365,35.32,78044.07,0.0,0.29006,0.00014,24.55332]
[1777183283134,35.32,78047.14,0.0,0.29048,0.00014,24.57086]
[1777183285201,35.32,78053.1,0.0,0.29129,0.00014,24.60478]
[1777183289012,35.32,78054.21,0.0,0.29145,0.00014,24.61126]
[1777183294265,35.32,78053.39,0.0,0.29133,0.00014,24.60347]
[1777183299300,35.33,78053.39,0.0,0.29134,0.00014,24.60385]
[1777183304337,35.33,78053.26,0.0,0.29133,0.00014,24.60351]
[1777183309372,35.33,78052.62,0.0,0.29125,0.00014,24.60031]
[1777183314407,35.33,78052.64,0.0,0.29127,0.00014,24.60086]
[1777183322493,35.33,78052.76,0.0,0.29128,0.00014,24.60163]
[1777183323144,35.34,78052.0,0.0,0.2912,0.00014,24.59795]
[1777183323974,35.34,78052.3,0.0,0.29124,0.00014,24.59974]
[1777183329010,35.34,78058.17,0.0,0.29205,0.00014,24.63328]
[1777183333880,35.34,78059.95,0.0,0.29229,0.00014,24.64354]
[1777183339582,35.34,78059.57,0.0,0.29225,0.00014,24.64163]
[1777183343888,35.34,78059.05,0.0,0.29218,0.00014,24.63877]
[1777183347792,35.34,78056.15,0.0,0.29179,0.00014,24.62259]
[1777183353591,35.34,78046.54,0.0,0.29048,0.00014,24.56498]
[1777183356723,35.34,78045.33,0.0,0.29032,0.00014,24.55842]
[1777183357299,35.34,78045.33,0.0,0.29032,0.00014,24.55842]
[1777183357448,35.34,78045.33,0.0,0.29032,0.00014,24.55842]
[1777183359181,35.34,78044.87,0.0,0.29026,0.00014,24.55602]
[1777183359187,35.34,78044.87,0.0,0.29026,0.00014,24.55602]
[1777183367778,35.34,78042.89,0.0,0.29,0.00014,24.54486]
[1777183371182,35.34,78042.09,0.0,0.28989,0.00014,24.54031]
[1777183371273,35.34,78041.85,0.0,0.28986,0.00014,24.53895]
[1777183375781,35.34,78042.0,0.0,0.28987,0.00014,24.53956]
[1777183382474,35.34,78042.91,0.0,0.28996,0.00014,24.54358]
[1777183382551,35.33,78042.91,0.0,0.28994,0.00014,24.54244]
[1777183387918,35.33,78046.35,0.0,0.29041,0.00014,24.56225]
[1777183392953,35.34,78045.03,0.0,0.29024,0.00014,24.55511]
[1777183401009,35.34,78045.77,0.0,0.29035,0.00014,24.55987]
[1777183406045,35.34,78043.25,0.0,0.29002,0.00014,24.54594]
[1777183412086,35.34,78043.19,0.0,0.29,0.00014,24.54244]
[1777183417122,35.34,78046.16,0.0,0.29041,0.00014,24.55968]
[1777183423163,35.35,78045.56,0.0,0.29035,0.00014,24.55683]
[1777183428199,35.35,78042.84,0.0,0.28999,0.00014,24.54183]
[1777183433234,35.35,78042.99,0.0,0.29002,0.00014,24.54315]
[1777183438269,35.35,78039.54,0.0,0.28957,0.00013,24.52405]
[1777183444310,35.36,78039.52,0.0,0.28958,0.00013,24.52457]
[1777183451362,35.36,78039.12,0.0,0.28955,0.00013,24.52298]
[1777183455527,35.36,78039.38,0.0,0.28959,0.00013,24.52474]
[1777183461432,35.36,78040.19,0.0,0.28971,0.00013,24.52996]
[1777183466466,35.36,78042.41,0.0,0.29002,0.00014,24.5429]
[1777183475530,35.37,78043.6,0.0,0.29017,0.00014,24.54655]
[1777183481918,35.37,78043.45,0.0,0.29016,0.00014,24.54594]
[1777183482003,35.37,78043.45,0.0,0.29016,0.00014,24.54594]
[1777183482021,35.37,78043.45,0.0,0.29016,0.00014,24.54594]
[1777183482163,35.37,78043.45,0.0,0.29016,0.00014,24.54594]
[1777183482176,35.37,78043.45,0.0,0.29016,0.00014,24.54594]
[1777183482450,35.37,78043.45,0.0,0.29016,0.00014,24.54594]
[1777183482578,35.37,78054.99,0.0,0.29173,0.00014,24.61142]
[1777183483225,35.37,78054.99,0.0,0.29173,0.00014,24.61142]
[1777183483586,35.37,78065.15,0.0,0.2931,0.00014,24.66862]
[1777183484193,35.37,78065.15,0.0,0.2931,0.00014,24.66862]
[1777183491643,35.38,78067.26,0.0,0.29344,0.00014,24.68246]
[1777183496678,35.38,78066.74,0.0,0.29341,0.00014,24.68086]
[1777183497459,35.38,78066.74,0.0,0.29341,0.00014,24.68086]
[1777183499917,35.39,78066.38,0.0,0.29336,0.00014,24.67904]
[1777183501789,35.39,78066.38,0.0,0.29336,0.00014,24.67897]
[1777183502218,35.39,78066.38,0.0,0.29336,0.00014,24.67897]
[1777183505052,35.38,78066.36,0.0,0.29335,0.00014,24.67875]
[1777183511885,35.38,78064.66,0.0,0.29312,0.00014,24.669]
[1777183513619,35.38,78065.14,0.0,0.29318,0.00014,24.67166]
[1777183515911,35.38,78053.47,0.0,0.2916,0.00014,24.60608]
[1777183518530,35.38,78053.52,0.0,0.29161,0.00014,24.60643]
[1777183520734,35.38,78052.24,0.0,0.29144,0.00014,24.5993]
[1777183529909,35.39,78048.57,0.0,0.29096,0.00014,24.57937]
[1777183536350,35.39,78053.4,0.0,0.2916,0.00014,24.60324]
[1777183536352,35.39,78053.4,0.0,0.2916,0.00014,24.60324]
[1777183536363,35.39,78053.4,0.0,0.2916,0.00014,24.60324]
[1777183537296,35.39,78053.4,0.0,0.29161,0.00014,24.60342]
[1777183537747,35.39,78053.4,0.0,0.29161,0.00014,24.60342]
[1777183543000,35.39,78053.48,0.0,0.29163,0.00014,24.60427]
[1777183545360,35.39,78052.3,0.0,0.29147,0.00014,24.59769]
[1777183548693,35.39,78052.83,0.0,0.29154,0.00014,24.60083]
[1777183560551,35.39,78051.23,0.0,0.29133,0.00014,24.59197]
[1777183567292,35.39,78052.86,0.0,0.29156,0.00014,24.60134]
[1777183574217,35.4,78052.72,0.0,0.29155,0.00014,24.60116]
[1777183580260,35.4,78052.74,0.0,0.29157,0.00014,24.60183]
[1777183586302,35.4,78052.89,0.0,0.29161,0.00014,24.60325]
[1777183592793,35.4,78052.88,0.0,0.29161,0.00014,24.60329]
[1777183597292,35.41,78052.88,0.0,0.2916,0.00014,24.6002]
[1777183602415,35.41,78051.3,0.0,0.2914,0.00014,24.59194]
[1777183609464,35.41,78051.46,0.0,0.29143,0.00014,24.59309]
[1777183614498,35.41,78050.78,0.0,0.29134,0.00014,24.58944]
[1777183619534,35.41,78050.78,0.0,0.29135,0.00014,24.58962]
[1777183623105,35.41,78050.63,0.0,0.29133,0.00014,24.58888]
[1777183629604,35.41,78050.16,0.0,0.29127,0.00014,24.58648]
[1777183634639,35.41,78049.23,0.0,0.29115,0.00014,24.58144]
[1777183640877,35.41,78049.26,0.0,0.29116,0.00014,24.58185]
[1777183652765,35.42,78048.13,0.0,0.291,0.00014,24.57233]
[1777183657800,35.42,78045.66,0.0,0.29067,0.00014,24.5586]
[1777183661526,35.42,78044.87,0.0,0.29057,0.00013,24.55428]
[1777183661533,35.42,78044.87,0.0,0.29057,0.00013,24.55428]
[1777183666863,35.42,78043.86,0.0,0.29044,0.00013,24.54889]
[1777183673912,35.42,78042.18,0.0,0.29022,0.00013,24.53978]
[1777183678947,35.42,78042.25,0.0,0.29024,0.00013,24.54049]
[1777183683984,35.42,78041.95,0.0,0.29021,0.00013,24.53908]
[1777183689022,35.43,78041.4,0.0,0.29014,0.00013,24.53626]
[1777183697088,35.43,78041.36,0.0,0.29015,0.00013,24.53649]
[1777183706152,35.43,78041.04,0.0,0.29012,0.00013,24.53517]
[1777183711188,35.43,78040.07,0.0,0.28997,0.00013,24.52629]
[1777183716223,35.43,78040.81,0.0,0.29008,0.00013,24.53076]
[1777183721258,35.43,78040.61,0.0,0.29006,0.00013,24.52991]
[1777183726294,35.43,78039.41,0.0,0.2899,0.00013,24.52341]
[1777183731329,35.44,78038.89,0.0,0.28984,0.00013,24.52077]
[1777183736364,35.44,78040.82,0.0,0.29011,0.00013,24.53199]
[1777183741399,35.44,78040.14,0.0,0.29002,0.00013,24.5284]
[1777183746433,35.44,78039.85,0.0,0.28999,0.00013,24.52701]
[1777183751469,35.44,78039.85,0.0,0.29,0.00013,24.52727]
[1777183759525,35.44,78039.85,0.0,0.29001,0.00013,24.52773]
[1777183760449,35.44,78039.85,0.0,0.29001,0.00013,24.52773]
[1777183760488,35.44,78039.85,0.0,0.29001,0.00013,24.52773]
[1777183760532,35.44,78034.58,0.0,0.2893,0.00013,24.49792]
[1777183765567,35.44,78028.38,0.0,0.28844,0.00013,24.46174]
[1777183767199,35.44,78028.45,0.0,0.28845,0.00013,24.46194]
[1777183767581,35.44,78028.56,0.0,0.28846,0.00013,24.46247]
[1777183773623,35.44,78028.4,0.0,0.2884,0.00013,24.4573]
[1777183779665,35.43,78026.25,0.0,0.2881,0.00013,24.44448]
[1777183784914,35.43,78025.83,0.0,0.28803,0.00013,24.4419]
[1777183790742,35.43,78025.58,0.0,0.28798,0.00013,24.43963]
[1777183795777,35.43,78024.78,0.0,0.28786,0.00013,24.43459]
[1777183801820,35.42,78025.77,0.0,0.28798,0.00013,24.43965]
[1777183805041,35.42,78030.07,0.0,0.28855,0.00013,24.46393]
[1777183814912,35.42,78030.18,0.0,0.28853,0.00013,24.46313]
[1777183819947,35.41,78029.42,0.0,0.28841,0.00013,24.45817]
[1777183821610,35.41,78029.49,0.0,0.28842,0.00013,24.45845]
[1777183821963,35.41,78029.71,0.0,0.28845,0.00013,24.45958]
[1777183826998,35.41,78033.25,0.0,0.28889,0.00013,24.47857]
[1777183829349,35.41,78033.67,0.0,0.28894,0.00013,24.48049]
[1777183831051,35.41,78033.67,0.0,0.28894,0.00013,24.48049]
[1777183831080,35.41,78033.67,0.0,0.28894,0.00013,24.48049]
[1777183831152,35.4,78033.64,0.0,0.2889,0.00013,24.47618]
[1777183837250,35.4,78033.45,0.0,0.28886,0.00013,24.47454]
[1777183837257,35.4,78033.45,0.0,0.28886,0.00013,24.47454]
[1777183837351,35.4,78033.45,0.0,0.28885,0.00013,24.47427]
[1777183843111,35.39,78033.45,0.0,0.28882,0.00013,24.47289]
[1777183853181,35.38,78032.25,0.0,0.2886,0.00013,24.46381]
[1777183855039,35.38,78032.25,0.0,0.2886,0.00013,24.46381]
[1777183861237,35.38,78026.38,0.0,0.28777,0.00013,24.42877]
[1777183868286,35.37,78026.27,0.0,0.28772,0.00013,24.42683]
[1777183871410,35.37,78026.31,0.0,0.28772,0.00013,24.42687]
[1777183881377,35.36,78027.43,0.0,0.28782,0.00013,24.43103]
[1777183886412,35.36,78027.69,0.0,0.28783,0.00013,24.43159]
[1777183887333,35.36,78027.69,0.0,0.28783,0.00013,24.43159]
[1777183887419,35.36,78028.94,0.0,0.28799,0.00013,24.43854]
[1777183892953,35.36,78034.44,0.0,0.28872,0.00013,24.46667]
[1777183896994,35.36,78033.24,0.0,0.28857,0.00013,24.46022]
[1777183903533,35.36,78032.39,0.0,0.28848,0.00013,24.45619]
[1777183908568,35.37,78029.28,0.0,0.28807,0.00013,24.43899]
[1777183914171,35.37,78029.29,0.0,0.28809,0.00013,24.43954]
[1777183914195,35.37,78029.29,0.0,0.28809,0.00013,24.43954]
[1777183914611,35.37,78028.5,0.0,0.28799,0.00013,24.43528]
[1777183919646,35.36,78028.93,0.0,0.28802,0.00013,24.4366]
[1777183924681,35.36,78029.14,0.0,0.28802,0.00013,24.43685]
[1777183935758,35.35,78029.21,0.0,0.28798,0.00013,24.43517]
[1777183940494,35.35,78029.21,0.0,0.28798,0.00013,24.43517]
[1777183940793,35.35,78029.29,0.0,0.28797,0.00013,24.43505]
[1777183952879,35.36,78029.72,0.0,0.28806,0.00013,24.43578]
[1777183962949,35.36,78030.94,0.0,0.28826,0.00013,24.44428]
[1777183967984,35.37,78031.32,0.0,0.28833,0.00013,24.44716]
[1777183973019,35.37,78031.08,0.0,0.28832,0.00013,24.44652]
[1777183978054,35.37,78031.47,0.0,0.28839,0.00013,24.44947]
[1777183983089,35.38,78034.0,0.0,0.28874,0.00013,24.46458]
[1777183983290,35.38,78034.0,0.0,0.28874,0.00013,24.46458]
[1777183989131,35.38,78043.61,0.0,0.29005,0.00014,24.5197]
[1777183994168,35.38,78044.81,0.0,0.29023,0.00014,24.52686]
[1777184001850,35.38,78044.88,0.0,0.29024,0.00014,24.52747]
[1777184001877,35.38,78044.88,0.0,0.29024,0.00014,24.52747]
[1777184003949,35.38,78054.25,0.0,0.29152,0.00014,24.58081]
[1777184006329,35.38,78054.22,0.0,0.29152,0.00014,24.5807]
[1777184015315,35.38,78054.37,0.0,0.29152,0.00014,24.57817]
[1777184023371,35.38,78054.32,0.0,0.29152,0.00014,24.57811]
[1777184028644,35.38,78056.42,0.0,0.29181,0.00014,24.59]
[1777184034448,35.39,78056.26,0.0,0.29179,0.00014,24.58915]
[1777184039520,35.39,78055.68,0.0,0.29171,0.00014,24.5859]
[1777184045525,35.39,78052.88,0.0,0.29133,0.00014,24.57025]
[1777184046989,35.39,78052.88,0.0,0.29133,0.00014,24.57025]
[1777184048674,35.39,78049.51,0.0,0.29088,0.00014,24.5513]
[1777184048768,35.39,78046.3,0.0,0.29044,0.00014,24.53295]
[1777184054588,35.38,78040.65,0.0,0.28964,0.00014,24.49944]
[1777184056906,35.38,78040.42,0.0,0.2896,0.00014,24.49789]
[1777184056964,35.38,78039.57,0.0,0.28947,0.00014,24.49259]
[1777184062236,35.37,78039.17,0.0,0.28942,0.00013,24.49021]
[1777184067679,35.37,78039.99,0.0,0.28952,0.00014,24.49444]
[1777184072954,35.37,78040.04,0.0,0.28949,0.00014,24.4908]
[1777184081776,35.37,78039.74,0.0,0.28944,0.00014,24.48845]
[1777184092854,35.37,78039.61,0.0,0.2894,0.00014,24.48687]
[1777184097889,35.36,78039.57,0.0,0.28938,0.00014,24.48627]
[1777184102924,35.36,78039.61,0.0,0.28938,0.00014,24.48616]
[1777184107958,35.36,78043.29,0.0,0.28987,0.00014,24.50665]
[1777184112994,35.36,78043.01,0.0,0.28982,0.00014,24.50459]
[1777184118029,35.36,78042.83,0.0,0.28978,0.00014,24.50313]
[1777184126085,35.35,78042.76,0.0,0.28976,0.00014,24.50207]
[1777184131120,35.35,78037.8,0.0,0.28905,0.00014,24.46984]
[1777184136154,35.35,78038.36,0.0,0.28912,0.00014,24.47277]
[1777184141190,35.35,78034.19,0.0,0.28855,0.00013,24.44876]
[1777184146225,35.35,78030.16,0.0,0.28801,0.00013,24.42571]
[1777184151261,35.35,78030.34,0.0,0.28803,0.00013,24.4267]
[1777184156296,35.35,78030.4,0.0,0.28804,0.00013,24.42694]
[1777184161331,35.35,78028.9,0.0,0.28783,0.00013,24.4183]
[1777184170395,35.35,78028.97,0.0,0.28784,0.00013,24.41861]
[1777184180465,35.35,78029.65,0.0,0.28793,0.00013,24.4224]
[1777184185500,35.35,78029.11,0.0,0.28786,0.00013,24.41927]
[1777184192549,35.35,78029.22,0.0,0.28785,0.00013,24.41616]
[1777184197514,35.35,78029.2,0.0,0.28784,0.00013,24.41604]
[1777184202619,35.35,78029.21,0.0,0.28784,0.00013,24.41604]
[1777184209667,35.35,78028.76,0.0,0.28778,0.00013,24.41344]
[1777184214704,35.35,78028.19,0.0,0.28771,0.00013,24.41016]
[1777184221463,35.35,78028.17,0.0,0.2877,0.00013,24.41003]
[1777184227329,35.35,78028.17,0.0,0.2877,0.00013,24.40999]
[1777184227937,35.35,78027.99,0.0,0.28768,0.00013,24.40894]
[1777184227938,35.35,78027.99,0.0,0.28768,0.00013,24.40894]
[1777184227946,35.35,78027.99,0.0,0.28768,0.00013,24.40894]
[1777184228027,35.35,78028.09,0.0,0.28769,0.00013,24.40951]
[1777184232517,35.34,78027.36,0.0,0.28758,0.00013,24.40495]
[1777184233884,35.34,78027.91,0.0,0.28765,0.00013,24.40772]
[1777184236324,35.34,78027.04,0.0,0.28752,0.00013,24.40236]
[1777184241893,35.34,78020.12,0.0,0.28656,0.00013,24.36157]
[1777184244478,35.34,78018.53,0.0,0.28634,0.00013,24.35229]
[1777184249949,35.33,78009.76,0.0,0.28514,0.00013,24.30103]
[1777184254984,35.33,78005.71,0.0,0.28457,0.00013,24.27362]
[1777184256271,35.33,78005.71,0.0,0.28457,0.00013,24.27362]
[1777184262032,35.33,78001.98,0.0,0.28406,0.00013,24.25172]
[1777184264300,35.33,77998.71,0.0,0.28362,0.00013,24.23277]
[1777184270090,35.33,77997.96,0.0,0.28352,0.00013,24.22843]
[1777184275124,35.33,78001.11,0.0,0.28394,0.00013,24.24672]
[1777184279844,35.33,78002.03,0.0,0.28407,0.00013,24.252]
[1777184280346,35.33,78002.03,0.0,0.28407,0.00013,24.252]
[1777184287209,35.33,78001.97,0.0,0.28406,0.00013,24.25156]
[1777184292244,35.33,78000.9,0.0,0.28391,0.00013,24.24534]
[1777184302314,35.33,77998.59,0.0,0.2836,0.00013,24.23194]
[1777184303418,35.33,77998.59,0.0,0.2836,0.00013,24.23194]
[1777184309363,35.33,77989.83,0.0,0.28244,0.00013,24.18138]
[1777184310942,35.33,77989.81,0.0,0.28244,0.00013,24.18132]
[1777184315253,35.33,77989.77,0.0,0.28241,0.00013,24.17762]
[1777184315274,35.33,77989.77,0.0,0.28241,0.00013,24.17762]
[1777184319586,35.33,77988.87,0.0,0.2823,0.00013,24.17266]
[1777184325475,35.33,77988.6,0.0,0.28227,0.00013,24.1714]
[1777184330478,35.33,77988.83,0.0,0.28231,0.00013,24.17293]
[1777184332096,35.33,77988.5,0.0,0.28226,0.00013,24.17111]
[1777184335867,35.34,77987.93,0.0,0.28219,0.00013,24.16795]
[1777184335875,35.34,77987.93,0.0,0.28219,0.00013,24.16795]
[1777184343602,35.34,77987.37,0.0,0.28213,0.00013,24.16516]
[1777184349644,35.34,77981.56,0.0,0.28136,0.00013,24.13159]
[1777184353634,35.34,77978.67,0.0,0.28098,0.00013,24.11497]
[1777184355258,35.34,77975.63,0.0,0.28058,0.00013,24.09729]
[1777184355563,35.34,77975.63,0.0,0.28058,0.00013,24.09729]
[1777184360677,35.34,77971.98,0.0,0.28011,0.00013,24.07659]
[1777184365757,35.35,77970.82,0.0,0.27997,0.00013,24.07047]
[1777184371201,35.35,77970.02,0.0,0.27987,0.00013,24.06601]
[1777184371941,35.35,77969.96,0.0,0.27985,0.00013,24.06243]
[1777184378848,35.35,77970.15,0.0,0.27989,0.00013,24.06439]
[1777184385897,35.36,77970.06,0.0,0.2799,0.00013,24.06464]
[1777184390931,35.36,77968.85,0.0,0.27975,0.00013,24.05817]
[1777184393109,35.36,77968.63,0.0,0.27973,0.00013,24.057]
[1777184395309,35.36,77968.55,0.0,0.27972,0.00013,24.0568]
[1777184395630,35.36,77968.55,0.0,0.27972,0.00013,24.0568]
[1777184395986,35.36,77968.87,0.0,0.27977,0.00013,24.05892]
[1777184395987,35.36,77968.87,0.0,0.27977,0.00013,24.05892]
[1777184397667,35.36,77956.65,0.0,0.27815,0.00013,23.98728]
[1777184398174,35.36,77956.65,0.0,0.27815,0.00013,23.98728]
[1777184403275,35.36,77960.27,0.0,0.27865,0.00013,24.00947]
[1777184405710,35.37,77960.24,0.0,0.27866,0.00013,24.00993]
[1777184411230,35.37,77960.33,0.0,0.27869,0.00013,24.01104]
[1777184416144,35.37,77958.74,0.0,0.27849,0.00013,24.00241]
[1777184417897,35.37,77966.46,0.0,0.27953,0.00013,24.04803]
[1777184419046,35.37,77966.43,0.0,0.27953,0.00013,24.04797]
[1777184425169,35.38,77966.95,0.0,0.27961,0.00013,24.05169]
[1777184430205,35.38,77968.51,0.0,0.27983,0.00013,24.06142]
[1777184436329,35.38,77968.51,0.0,0.27983,0.00013,24.06142]
[1777184447324,35.39,77969.14,0.0,0.27994,0.00013,24.06327]
[1777184453366,35.39,77969.57,0.0,0.28001,0.00013,24.06643]
[1777184458417,35.39,77970.97,0.0,0.28021,0.00013,24.07503]
[1777184460058,35.39,77979.06,0.0,0.28129,0.00013,24.12244]
[1777184465449,35.39,77979.38,0.0,0.28134,0.00013,24.1246]
[1777184470485,35.39,77980.88,0.0,0.28154,0.00013,24.13352]
[1777184473138,35.39,77981.33,0.0,0.2816,0.00013,24.13619]
[1777184473964,35.39,77981.08,0.0,0.28157,0.00013,24.13475]
[1777184479547,35.39,77983.26,0.0,0.28186,0.00013,24.14753]
[1777184484583,35.39,77982.88,0.0,0.28181,0.00013,24.14533]
[1777184491632,35.39,77979.37,0.0,0.28132,0.00013,24.12121]
[1777184494735,35.39,77973.53,0.0,0.28055,0.00013,24.08722]
[1777184494768,35.4,77973.21,0.0,0.28051,0.00013,24.0854]
[1777184497493,35.4,77966.68,0.0,0.27964,0.00013,24.04735]
[1777184502709,35.4,77964.66,0.0,0.27939,0.00013,24.03618]
[1777184502985,35.4,77964.66,0.0,0.27939,0.00013,24.03618]
[1777184508751,35.4,77964.68,0.0,0.27941,0.00013,24.03709]
[1777184513785,35.4,77965.17,0.0,0.27949,0.00013,24.04064]
[1777184518821,35.41,77965.26,0.0,0.27952,0.00013,24.0418]
[1777184523855,35.41,77964.97,0.0,0.27949,0.00013,24.04071]
[1777184528891,35.41,77964.96,0.0,0.27951,0.00013,24.04123]
[1777184533926,35.41,77964.92,0.0,0.27952,0.00013,24.04161]
[1777184538961,35.42,77965.64,0.0,0.27963,0.00013,24.04646]
[1777184543996,35.42,77964.33,0.0,0.27947,0.00013,24.03942]
[1777184544820,35.42,77964.33,0.0,0.27947,0.00013,24.03942]
[1777184550038,35.42,77964.33,0.0,0.27948,0.00013,24.04013]
[1777184551447,35.42,77964.33,0.0,0.27948,0.00013,24.04013]
[1777184557195,35.43,77963.77,0.0,0.27941,0.00013,24.03394]
[1777184562645,35.43,77963.72,0.0,0.27941,0.00013,24.03408]
[1777184563805,35.43,77963.65,0.0,0.2794,0.00013,24.03388]
[1777184569118,35.43,77963.72,0.0,0.27942,0.00013,24.03459]
[1777184573056,35.43,77963.67,0.0,0.27943,0.00013,24.03499]
[1777184578401,35.44,77960.19,0.0,0.27898,0.00013,24.01523]
[1777184582874,35.44,77960.5,0.0,0.27904,0.00013,24.01746]
[1777184587094,35.44,77959.71,0.0,0.27894,0.00013,24.01323]
[1777184594513,35.44,77959.75,0.0,0.27896,0.00013,24.01424]
[1777184595791,35.44,77959.75,0.0,0.27896,0.00013,24.01424]
[1777184605075,35.44,77959.61,0.0,0.27896,0.00013,24.01422]
[1777184620696,35.45,77961.97,0.0,0.27929,0.00013,24.02577]
[1777184626738,35.45,77962.28,0.0,0.27934,0.00013,24.0282]
[1777184631773,35.46,77961.41,0.0,0.27924,0.00013,24.02368]
[1777184636808,35.46,77959.17,0.0,0.27896,0.00013,24.01119]
[1777184641844,35.46,77956.72,0.0,0.27865,0.00013,23.99751]
[1777184645455,35.46,77960.69,0.0,0.27919,0.00013,24.02118]
[1777184652920,35.47,77960.57,0.0,0.2792,0.00013,24.02151]
[1777184658961,35.47,77960.25,0.0,0.27917,0.00013,24.02041]
[1777184663997,35.47,77960.64,0.0,0.27924,0.00013,24.02336]
[1777184669031,35.48,77960.63,0.0,0.27926,0.00013,24.02397]
[1777184674067,35.48,77960.72,0.0,0.27926,0.00013,24.02147]
[1777184680109,35.48,77960.85,0.0,0.2793,0.00013,24.02305]
[1777184685144,35.48,77959.89,0.0,0.27919,0.00013,24.01811]
[1777184690179,35.49,77956.47,0.0,0.27875,0.00013,23.99885]
[1777184696221,35.49,77956.46,0.0,0.27877,0.00013,23.99978]
[1777184699540,35.49,77956.74,0.0,0.27881,0.00013,24.00159]
[1777184705286,35.5,77956.99,0.0,0.27888,0.00013,24.00437]
[1777184709012,35.5,77957.32,0.0,0.27893,0.00013,24.00679]
[1777184714349,35.5,77960.4,0.0,0.27936,0.00013,24.02574]
[1777184721399,35.51,77960.61,0.0,0.27941,0.00013,24.02792]
[1777184726434,35.51,77961.42,0.0,0.27954,0.00013,24.03331]
[1777184731468,35.51,77961.46,0.0,0.27954,0.00013,24.03059]
[1777184732138,35.51,77961.46,0.0,0.27954,0.00013,24.03059]
[1777184737511,35.52,77961.05,0.0,0.2795,0.00013,24.02896]
[1777184742546,35.52,77960.89,0.0,0.2795,0.00013,24.02866]
[1777184744658,35.52,77960.89,0.0,0.2795,0.00013,24.02866]
[1777184751610,35.52,77960.62,0.0,0.27949,0.00013,24.02822]
[1777184761400,35.53,77960.88,0.0,0.27953,0.00013,24.03023]
[1777184764788,35.53,77970.83,0.0,0.28087,0.00013,24.0891]
[1777184767025,35.53,77971.35,0.0,0.28095,0.00013,24.09225]
[1777184769988,35.53,77972.01,0.0,0.28104,0.00013,24.09628]
[1777184779811,35.53,77972.17,0.0,0.28108,0.00013,24.09792]
[1777184782869,35.53,77972.13,0.0,0.28108,0.00013,24.09783]
[1777184791895,35.54,77972.15,0.0,0.28107,0.00013,24.09494]
[1777184799312,35.54,77972.07,0.0,0.28107,0.00013,24.09478]
[1777184803904,35.54,77972.09,0.0,0.28108,0.00013,24.09535]
[1777184809015,35.54,77972.07,0.0,0.28109,0.00013,24.09579]
[1777184821099,35.55,77972.12,0.0,0.28112,0.00013,24.09705]
[1777184830163,35.55,77972.16,0.0,0.28115,0.00013,24.09804]
[1777184835198,35.55,77972.15,0.0,0.28116,0.00013,24.09842]
[1777184840233,35.55,77972.36,0.0,0.28119,0.00013,24.10008]
[1777184847437,35.55,77972.36,0.0,0.2812,0.00013,24.10051]
[1777184849687,35.56,77977.61,0.0,0.28191,0.00013,24.1312]
[1777184854849,35.56,77980.77,0.0,0.28231,0.00013,24.14602]
[1777184856346,35.56,77982.64,0.0,0.28256,0.00013,24.1569]
[1777184860061,35.56,77983.17,0.0,0.28263,0.00013,24.15998]
[1777184867422,35.56,77983.67,0.0,0.2827,0.00013,24.16298]
[1777184872457,35.56,77987.78,0.0,0.28325,0.00013,24.18661]
[1777184877491,35.56,77990.18,0.0,0.28356,0.00013,24.20028]
[1777184878523,35.56,77990.18,0.0,0.28356,0.00013,24.20028]
[1777184882778,35.56,77996.97,0.0,0.28446,0.00013,24.23914]
[1777184888569,35.55,78000.91,0.0,0.28497,0.00013,24.26105]
[1777184893604,35.55,77995.33,0.0,0.28421,0.00013,24.22839]
[1777184898638,35.55,77994.21,0.0,0.28405,0.00013,24.22144]
[1777184903674,35.55,77991.13,0.0,0.28363,0.00013,24.2032]
[1777184908709,35.54,77990.99,0.0,0.2836,0.00013,24.20201]
[1777184914751,35.54,77991.07,0.0,0.28357,0.00013,24.1983]
[1777184918059,35.54,77991.02,0.0,0.28357,0.00013,24.19793]
[1777184919201,35.54,77991.05,0.0,0.28356,0.00013,24.19786]
[1777184923425,35.54,77990.65,0.0,0.2835,0.00013,24.19524]
[1777184928849,35.54,77987.82,0.0,0.28311,0.00013,24.1785]
[1777184929443,35.54,77987.82,0.0,0.28311,0.00013,24.1785]
[1777184934891,35.54,77994.35,0.0,0.28397,0.00013,24.21559]
[1777184937507,35.53,77994.0,0.0,0.28392,0.00013,24.21338]
[1777184942952,35.53,77993.14,0.0,0.28379,0.00013,24.20791]
[1777184955035,35.53,77992.96,0.0,0.28375,0.00013,24.20588]
[1777184960071,35.53,77992.97,0.0,0.28374,0.00013,24.20549]
[1777184965106,35.52,77981.15,0.0,0.28215,0.00013,24.13685]
[1777184970144,35.52,77972.47,0.0,0.281,0.00013,24.08647]
[1777184975176,35.53,77968.89,0.0,0.2805,0.00013,24.06213]
[1777184980211,35.53,77969.11,0.0,0.28054,0.00013,24.06361]
[1777184985246,35.53,77970.74,0.0,0.28076,0.00013,24.07323]
[1777184991656,35.53,77969.24,0.0,0.28056,0.00013,24.06466]
[1777184992121,35.53,77969.24,0.0,0.28056,0.00013,24.06466]
[1777184992147,35.53,77969.24,0.0,0.28056,0.00013,24.06466]
[1777184992175,35.53,77969.24,0.0,0.28056,0.00013,24.06466]
[1777184992208,35.53,77969.24,0.0,0.28056,0.00013,24.06466]
[1777184992257,35.53,77969.24,0.0,0.28056,0.00013,24.06466]
[1777184997330,35.53,77967.29,0.0,0.28031,0.00013,24.05378]
[1777185001430,35.53,77971.9,0.0,0.28093,0.00013,24.08071]
[1777185002262,35.53,77971.9,0.0,0.28093,0.00013,24.08071]
[1777185009414,35.53,77975.79,0.0,0.28145,0.00013,24.10339]
[1777185010609,35.53,77975.79,0.0,0.28145,0.00013,24.10339]
[1777185012554,35.53,77975.66,0.0,0.28143,0.00013,24.10263]
[1777185013848,35.53,77975.77,0.0,0.28144,0.00013,24.10327]
[1777185014148,35.53,77975.77,0.0,0.28144,0.00013,24.10327]
[1777185025526,35.53,77976.82,0.0,0.28158,0.00013,24.10929]
[1777185026438,35.53,77976.82,0.0,0.28158,0.00013,24.10929]
[1777185027679,35.53,77976.82,0.0,0.28158,0.00013,24.10928]
[1777185030999,35.53,77976.82,0.0,0.28158,0.00013,24.10927]
[1777185031295,35.53,77976.82,0.0,0.28158,0.00013,24.10927]
[1777185036603,35.53,77981.68,0.0,0.2822,0.00013,24.1336]
[1777185041827,35.53,77981.59,0.0,0.28219,0.00013,24.13297]
[1777185047684,35.53,77980.62,0.0,0.28205,0.00013,24.12716]
[1777185052720,35.53,77981.2,0.0,0.28213,0.00013,24.1304]
[1777185057950,35.53,77982.14,0.0,0.28225,0.00013,24.13574]
[1777185061776,35.53,77983.86,0.0,0.28248,0.00013,24.14557]
[1777185067825,35.53,77982.53,0.0,0.28229,0.00013,24.13757]
[1777185072860,35.52,77983.44,0.0,0.28241,0.00013,24.14265]
[1777185078902,35.52,77984.38,0.0,0.28253,0.00013,24.14784]
[1777185083937,35.52,77983.7,0.0,0.28243,0.00013,24.1437]
[1777185088674,35.52,77983.97,0.0,0.28246,0.00013,24.14515]
[1777185095015,35.52,77984.52,0.0,0.28251,0.00013,24.14431]
[1777185100050,35.52,77983.53,0.0,0.28237,0.00013,24.1384]
[1777185110120,35.52,77983.88,0.0,0.28241,0.00013,24.14008]
[1777185115155,35.52,77983.1,0.0,0.2823,0.00013,24.13538]
[1777185127239,35.52,77983.95,0.0,0.2824,0.00013,24.13988]
[1777185132275,35.52,77983.38,0.0,0.28232,0.00013,24.13642]
[1777185137310,35.51,77983.66,0.0,0.28236,0.00013,24.13788]
[1777185143352,35.51,77983.68,0.0,0.28236,0.00013,24.1378]
[1777185145871,35.51,77983.68,0.0,0.28236,0.00013,24.1378]
[1777185151408,35.51,77981.79,0.0,0.28207,0.00013,24.12295]
[1777185158458,35.51,77981.51,0.0,0.28203,0.00013,24.12119]
[1777185160738,35.51,77981.51,0.0,0.28203,0.00013,24.12119]
[1777185160839,35.51,77981.51,0.0,0.28203,0.00013,24.12115]
[1777185167521,35.51,77981.42,0.0,0.28201,0.00013,24.12009]
[1777185172556,35.51,77980.93,0.0,0.28193,0.00013,24.11686]
[1777185177590,35.51,77980.99,0.0,0.28193,0.00013,24.11684]
[1777185182796,35.51,77981.02,0.0,0.28193,0.00013,24.11671]
[1777185186736,35.5,77977.4,0.0,0.28144,0.00013,24.09545]
[1777185192696,35.49,77977.24,0.0,0.28136,0.00013,24.09226]
[1777185198738,35.49,77976.78,0.0,0.28125,0.00013,24.08742]
[1777185203774,35.48,77973.64,0.0,0.28079,0.00013,24.06746]
[1777185208809,35.47,77969.36,0.0,0.28018,0.00013,24.0409]
[1777185213843,35.47,77974.13,0.0,0.28076,0.00013,24.06347]
[1777185220893,35.46,77973.02,0.0,0.28056,0.00013,24.05476]
[1777185226935,35.45,77972.72,0.0,0.28047,0.00013,24.05114]
[1777185231970,35.44,77972.86,0.0,0.28045,0.00013,24.05043]
[1777185237005,35.44,77972.89,0.0,0.28041,0.00013,24.0488]
[1777185242039,35.43,77970.27,0.0,0.28003,0.00013,24.03203]
[1777185246144,35.43,77971.04,0.0,0.28012,0.00013,24.03596]
[1777185247727,35.42,77971.38,0.0,0.28014,0.00013,24.03709]
[1777185250895,35.42,77971.74,0.0,0.28018,0.00013,24.03891]
[1777185256138,35.41,77971.81,0.0,0.28014,0.00013,24.03705]
[1777185262180,35.41,77971.89,0.0,0.28011,0.00013,24.03583]
[1777185267215,35.4,77971.78,0.0,0.28006,0.00013,24.03379]
[1777185272884,35.4,77971.78,0.0,0.28006,0.00013,24.03379]
[1777185278292,35.39,77971.69,0.0,0.27995,0.00013,24.02654]
[1777185281383,35.39,77971.79,0.0,0.27995,0.00013,24.02659]
[1777185283412,35.38,77971.67,0.0,0.27993,0.00013,24.02562]
[1777185285726,35.38,77971.67,0.0,0.27993,0.00013,24.02575]
[1777185286801,35.38,77971.57,0.0,0.27991,0.00013,24.0247]
[1777185286809,35.38,77971.57,0.0,0.27991,0.00013,24.0247]
[1777185286899,35.38,77971.57,0.0,0.27991,0.00013,24.0247]
[1777185287246,35.38,77971.57,0.0,0.27991,0.00013,24.0247]
[1777185287477,35.38,77962.71,0.0,0.27872,0.00013,23.97246]
[1777185290386,35.38,77957.72,0.0,0.27805,0.00013,23.94271]
[1777185291120,35.38,77958.1,0.0,0.2781,0.00013,23.94476]
[1777185291774,35.38,77957.12,0.0,0.27796,0.00013,23.93879]
[1777185294245,35.38,77960.1,0.0,0.27835,0.00013,23.95596]
[1777185295772,35.38,77962.03,0.0,0.2786,0.00013,23.96724]
[1777185295889,35.38,77962.03,0.0,0.2786,0.00013,23.96724]
[1777185302460,35.37,77963.56,0.0,0.27877,0.00013,23.97467]
[1777185307495,35.37,77963.59,0.0,0.27875,0.00013,23.97371]
[1777185313968,35.37,77963.59,0.0,0.27875,0.00013,23.97371]
[1777185319580,35.35,77963.45,0.0,0.27866,0.00013,23.97015]
[1777185324615,35.35,77963.1,0.0,0.27859,0.00013,23.96698]
[1777185329650,35.35,77963.02,0.0,0.27855,0.00013,23.96539]
[1777185334685,35.34,77963.29,0.0,0.27854,0.00013,23.96217]
[1777185339730,35.34,77963.38,0.0,0.27852,0.00013,23.96161]
[1777185341137,35.34,77963.38,0.0,0.27852,0.00013,23.96161]
[1777185348365,35.33,77963.16,0.0,0.27846,0.00013,23.95903]
[1777185353828,35.32,77963.0,0.0,0.2784,0.00013,23.95641]
[1777185360612,35.32,77963.03,0.0,0.27839,0.00013,23.95576]
[1777185369940,35.31,77962.93,0.0,0.27832,0.00013,23.95273]
[1777185371258,35.31,77962.93,0.0,0.27832,0.00013,23.95273]
[1777185376988,35.31,77962.26,0.0,0.27823,0.00013,23.94908]
[1777185380117,35.31,77961.44,0.0,0.27813,0.00013,23.94439]
[1777185386055,35.31,77961.97,0.0,0.27819,0.00013,23.94698]
[1777185391090,35.31,77961.76,0.0,0.27811,0.00013,23.94105]
[1777185399146,35.3,77961.08,0.0,0.27798,0.00013,23.93551]
[1777185404181,35.3,77961.17,0.0,0.27797,0.00013,23.93493]
[1777185409218,35.29,77961.69,0.0,0.27802,0.00013,23.93706]
[1777185414251,35.29,77961.71,0.0,0.278,0.00013,23.93625]
[1777185419286,35.29,77957.81,0.0,0.27746,0.00013,23.91231]
[1777185424321,35.28,77957.59,0.0,0.27741,0.00013,23.9103]
[1777185429356,35.28,77957.15,0.0,0.27734,0.00013,23.9071]
[1777185432283,35.28,77957.01,0.0,0.27731,0.00013,23.90607]
[1777185437412,35.28,77955.15,0.0,0.27706,0.00013,23.89459]
[1777185442447,35.28,77955.66,0.0,0.27712,0.00013,23.89728]
[1777185447482,35.28,77961.64,0.0,0.27791,0.00013,23.93235]
[1777185449637,35.27,77963.36,0.0,0.27813,0.00013,23.94242]
[1777185454875,35.27,77962.99,0.0,0.27805,0.00013,23.93605]
[1777185460760,35.27,77962.97,0.0,0.27803,0.00013,23.93544]
[1777185466616,35.28,77967.78,0.0,0.2787,0.00013,23.96503]
[1777185467774,35.28,77970.39,0.0,0.27906,0.00013,23.98061]
[1777185468562,35.28,77970.39,0.0,0.27906,0.00013,23.98061]
[1777185474673,35.27,77972.9,0.0,0.27937,0.00013,23.99425]
[1777185477193,35.27,77975.38,0.0,0.27969,0.00013,24.0085]
[1777185478735,35.27,77976.62,0.0,0.27985,0.00013,24.01561]
[1777185479374,35.27,77976.62,0.0,0.27985,0.00013,24.01561]
[1777185482760,35.27,77976.65,0.0,0.27985,0.00013,24.01576]
[1777185489597,35.27,77976.65,0.0,0.27986,0.00013,24.01599]
[1777185495823,35.28,77976.52,0.0,0.27987,0.00013,24.01638]
[1777185500859,35.28,77976.56,0.0,0.27989,0.00013,24.01733]
[1777185505894,35.28,77978.37,0.0,0.28015,0.00013,24.02862]
[1777185511935,35.28,77979.3,0.0,0.28027,0.00013,24.03116]
[1777185512982,35.28,77979.3,0.0,0.28027,0.00013,24.03116]
[1777185519992,35.29,77980.05,0.0,0.28039,0.00013,24.03656]
[1777185521697,35.29,77980.05,0.0,0.28039,0.00013,24.03656]
[1777185521763,35.29,77980.05,0.0,0.28039,0.00013,24.03656]
[1777185521833,35.29,77980.27,0.0,0.28043,0.00013,24.0381]
[1777185521866,35.29,77980.27,0.0,0.28043,0.00013,24.0381]
[1777185527354,35.29,77987.72,0.0,0.28144,0.00013,24.08211]
[1777185528201,35.29,77987.72,0.0,0.28144,0.00013,24.08218]
[1777185531497,35.29,77990.8,0.0,0.28186,0.00013,24.10026]
[1777185537110,35.29,77991.62,0.0,0.28197,0.00013,24.10527]
[1777185545167,35.29,77991.87,0.0,0.28201,0.00013,24.10692]
[1777185552216,35.29,77993.63,0.0,0.28225,0.00013,24.11723]
[1777185558258,35.29,77993.26,0.0,0.2822,0.00013,24.11506]
[1777185563293,35.29,77992.6,0.0,0.28211,0.00013,24.11121]
[1777185569335,35.29,77993.98,0.0,0.28229,0.00013,24.11923]
[1777185579405,35.29,77993.58,0.0,0.28221,0.00013,24.11311]
[1777185584439,35.29,77994.1,0.0,0.28228,0.00013,24.11611]
[1777185591591,35.29,77994.2,0.0,0.28229,0.00013,24.11666]
[1777185595110,35.29,77994.2,0.0,0.28229,0.00013,24.11662]
[1777185600342,35.29,77997.16,0.0,0.28269,0.00013,24.13375]
[1777185600555,35.29,78004.97,0.0,0.28374,0.00013,24.17906]
[1777185604049,35.29,78012.11,0.0,0.2847,0.00013,24.22029]
[1777185606113,35.29,78015.44,0.0,0.28514,0.00013,24.2394]
[1777185608470,35.29,78015.53,0.0,0.28515,0.00013,24.23977]
[1777185609659,35.29,78017.92,0.0,0.28547,0.00013,24.25349]
[1777185614130,35.29,78026.93,0.0,0.28667,0.00014,24.30474]
[1777185614778,35.29,78026.93,0.0,0.28667,0.00014,24.30474]
[1777185616636,35.29,78024.11,0.0,0.28628,0.00014,24.28825]
[1777185617994,35.29,78015.22,0.0,0.28508,0.00013,24.2368]
[1777185620054,35.29,78014.6,0.0,0.28499,0.00013,24.23308]
[1777185624169,35.28,78015.7,0.0,0.28513,0.00013,24.23914]
[1777185628306,35.28,78015.18,0.0,0.28506,0.00013,24.23591]
[1777185629679,35.28,78015.04,0.0,0.28503,0.00013,24.23495]
[1777185631599,35.28,78014.18,0.0,0.28491,0.00013,24.22985]
[1777185636551,35.28,78014.23,0.0,0.28489,0.00013,24.22611]
[1777185641851,35.28,78013.95,0.0,0.28484,0.00013,24.22409]
[1777185646886,35.28,78016.72,0.0,0.28521,0.00013,24.23973]
[1777185651921,35.28,78016.68,0.0,0.28519,0.00013,24.2391]
[1777185656956,35.27,78016.76,0.0,0.28519,0.00013,24.23917]
[1777185661991,35.27,78017.41,0.0,0.28527,0.00013,24.24253]
[1777185666212,35.27,78017.78,0.0,0.28531,0.00013,24.24442]
[1777185673069,35.27,78017.51,0.0,0.28526,0.00013,24.24222]
[1777185677351,35.27,78017.58,0.0,0.28527,0.00013,24.24247]
[1777185683405,35.26,78024.32,0.0,0.28616,0.00014,24.28068]
[1777185689181,35.26,78032.22,0.0,0.28721,0.00014,24.32508]
[1777185691369,35.26,78032.0,0.0,0.28717,0.00014,24.32365]
[1777185697243,35.25,78034.72,0.0,0.28749,0.00014,24.33442]
[1777185702280,35.25,78034.58,0.0,0.28745,0.00014,24.33277]
[1777185707315,35.25,78035.02,0.0,0.28749,0.00014,24.33446]
[1777185712350,35.24,78035.07,0.0,0.28747,0.00014,24.33393]
[1777185719341,35.24,78037.63,0.0,0.28781,0.00014,24.34811]
[1777185719399,35.24,78041.09,0.0,0.28826,0.00014,24.36722]
[1777185722012,35.24,78043.8,0.0,0.28863,0.00014,24.38268]
[1777185722122,35.24,78044.71,0.0,0.28875,0.00014,24.38774]
[1777185722421,35.24,78053.52,0.0,0.28994,0.00014,24.43797]
[1777185727730,35.24,78061.37,0.0,0.291,0.00014,24.48203]
[1777185733498,35.23,78064.85,0.0,0.29144,0.00014,24.50045]
[1777185738533,35.23,78064.21,0.0,0.29133,0.00014,24.49601]
[1777185743568,35.22,78064.45,0.0,0.29134,0.00014,24.49657]
[1777185748603,35.22,78065.1,0.0,0.29141,0.00014,24.49946]
[1777185753638,35.21,78067.19,0.0,0.29166,0.00014,24.50681]
[1777185758675,35.21,78064.52,0.0,0.29127,0.00014,24.49091]
[1777185763710,35.21,78060.05,0.0,0.29065,0.00014,24.4649]
[1777185768745,35.21,78055.97,0.0,0.29008,0.00014,24.44119]
[1777185771357,35.21,78053.77,0.0,0.28977,0.00014,24.42849]
[1777185776802,35.2,78049.77,0.0,0.28922,0.00014,24.40533]
[1777185781069,35.2,78048.99,0.0,0.28911,0.00014,24.40074]
[1777185781837,35.2,78048.32,0.0,0.28901,0.00014,24.39669]
[1777185782845,35.2,78048.32,0.0,0.28901,0.00014,24.39669]
[1777185782855,35.2,78048.18,0.0,0.28899,0.00014,24.39572]
[1777185787879,35.2,78048.02,0.0,0.28896,0.00014,24.39462]
[1777185792914,35.2,78045.79,0.0,0.28866,0.00014,24.38169]
[1777185797948,35.2,78047.65,0.0,0.2889,0.00014,24.39216]
[1777185802984,35.2,78045.1,0.0,0.28855,0.00014,24.37739]
[1777185808020,35.2,78045.13,0.0,0.28855,0.00014,24.37739]
[1777185813055,35.2,78046.34,0.0,0.28869,0.00014,24.38044]
[1777185818091,35.2,78042.02,0.0,0.2881,0.00014,24.35556]
[1777185820652,35.2,78042.0,0.0,0.2881,0.00014,24.35542]
[1777185820674,35.2,78042.0,0.0,0.2881,0.00014,24.35542]
[1777185821110,35.2,78042.02,0.0,0.2881,0.00014,24.35549]
[1777185826146,35.19,78041.08,0.0,0.28795,0.00014,24.34934]
[1777185826202,35.19,78041.08,0.0,0.28795,0.00014,24.34934]
[1777185837222,35.19,78035.69,0.0,0.28718,0.00014,24.31688]
[1777185843265,35.18,78035.9,0.0,0.28719,0.00014,24.31736]
[1777185848299,35.18,78035.74,0.0,0.28715,0.00014,24.31584]
[1777185854342,35.18,78035.99,0.0,0.28717,0.00014,24.31657]
[1777185859377,35.17,78035.92,0.0,0.28715,0.00014,24.31558]
[1777185864412,35.17,78036.21,0.0,0.28717,0.00014,24.31667]
[1777185870454,35.17,78036.18,0.0,0.28715,0.00014,24.31579]
[1777185876057,35.17,78036.16,0.0,0.28712,0.00014,24.31164]
[1777185880653,35.17,78035.55,0.0,0.28702,0.00014,24.30757]
[1777185883678,35.16,78035.75,0.0,0.28703,0.00014,24.30828]
[1777185891602,35.16,78035.59,0.0,0.28699,0.00014,24.30637]
[1777185898651,35.16,78035.48,0.0,0.28695,0.00014,24.30497]
[1777185905700,35.15,78035.88,0.0,0.28699,0.00014,24.30652]
[1777185914763,35.15,78036.14,0.0,0.287,0.00014,24.30695]
[1777185924833,35.14,78037.31,0.0,0.28713,0.00014,24.31264]
[1777185929868,35.14,78037.54,0.0,0.28715,0.00014,24.31339]
[1777185934903,35.14,78036.18,0.0,0.28693,0.00014,24.3013]
[1777185941958,35.13,78036.72,0.0,0.28698,0.00014,24.30362]
[1777185943532,35.13,78036.19,0.0,0.28691,0.00014,24.30045]
[1777185950014,35.13,78035.7,0.0,0.28682,0.00014,24.29688]
[1777185956056,35.13,78035.5,0.0,0.28678,0.00014,24.29511]
[1777185963105,35.13,78035.67,0.0,0.28678,0.00014,24.29538]
[1777185971161,35.12,78035.4,0.0,0.28673,0.00014,24.29301]
[1777185976195,35.12,78035.25,0.0,0.28669,0.00014,24.29164]
[1777185976615,35.12,78035.25,0.0,0.28669,0.00014,24.29164]
[1777185976861,35.12,78035.25,0.0,0.28669,0.00014,24.29164]
[1777185982377,35.12,78030.78,0.0,0.28608,0.00014,24.26548]
[1777185991303,35.12,78027.17,0.0,0.28555,0.00014,24.24022]
[1777185999360,35.11,78026.33,0.0,0.28542,0.00014,24.23498]
[1777186004394,35.11,78025.61,0.0,0.28532,0.00014,24.23058]
[1777186009690,35.11,78024.46,0.0,0.28516,0.00014,24.22382]
[1777186015472,35.11,78028.4,0.0,0.28569,0.00014,24.24621]
[1777186020506,35.11,78028.16,0.0,0.28565,0.00014,24.24449]
[1777186025542,35.11,78028.0,0.0,0.28562,0.00014,24.24321]
[1777186030577,35.11,78029.08,0.0,0.28575,0.00014,24.24911]
[1777186036622,35.1,78027.07,0.0,0.28547,0.00014,24.237]
[1777186041657,35.1,78027.83,0.0,0.28556,0.00014,24.24102]
[1777186046691,35.1,78025.95,0.0,0.2853,0.00014,24.22968]
[1777186048032,35.1,78025.95,0.0,0.2853,0.00014,24.22968]
[1777186048409,35.1,78025.85,0.0,0.28528,0.00014,24.22893]
[1777186049005,35.1,78025.85,0.0,0.28528,0.00014,24.22893]
[1777186049713,35.1,78011.0,0.0,0.28327,0.00014,24.14247]
[1777186051039,35.1,78011.0,0.0,0.28327,0.00014,24.14247]
[1777186051720,35.1,78004.9,0.0,0.28242,0.00014,24.10316]
[1777186056762,35.1,78004.97,0.0,0.28244,0.00014,24.10383]
[1777186061797,35.1,78008.36,0.0,0.2829,0.00014,24.12394]
[1777186066831,35.1,78007.97,0.0,0.28285,0.00014,24.1219]
[1777186070008,35.1,78007.02,0.0,0.28273,0.00014,24.11644]
[1777186070309,35.1,78007.02,0.0,0.28273,0.00014,24.11644]
[1777186070870,35.1,78004.15,0.0,0.28234,0.00014,24.09975]
[1777186071246,35.1,77991.55,0.0,0.28065,0.00013,24.02588]
[1777186072208,35.1,77991.55,0.0,0.28065,0.00013,24.02588]
[1777186073980,35.1,77985.23,0.0,0.27978,0.00013,23.98817]
[1777186074106,35.1,77985.23,0.0,0.27978,0.00013,23.98817]
[1777186074577,35.1,77983.11,0.0,0.27949,0.00013,23.97544]
[1777186075139,35.1,77983.11,0.0,0.27949,0.00013,23.97544]
[1777186077416,35.1,77973.03,0.0,0.27813,0.00013,23.91543]
[1777186082920,35.1,77971.08,0.0,0.27785,0.00013,23.90315]
[1777186083291,35.1,77971.08,0.0,0.27785,0.00013,23.90315]
[1777186083359,35.1,77971.08,0.0,0.27785,0.00013,23.90315]
[1777186089872,35.09,77968.75,0.0,0.27752,0.00013,23.88854]
[1777186090167,35.09,77968.75,0.0,0.27752,0.00013,23.88854]
[1777186096035,35.09,77968.28,0.0,0.27743,0.00013,23.88468]
[1777186099056,35.09,77959.22,0.0,0.27622,0.00013,23.83045]
[1777186104294,35.09,77958.39,0.0,0.2761,0.00013,23.82534]
[1777186111140,35.09,77958.93,0.0,0.27614,0.00013,23.82437]
[1777186114762,35.09,77957.7,0.0,0.27597,0.00013,23.81686]
[1777186116884,35.09,77961.64,0.0,0.27649,0.00013,23.84026]
[1777186122219,35.08,77959.24,0.0,0.27616,0.00013,23.82556]
[1777186127253,35.08,77957.86,0.0,0.27597,0.00013,23.81698]
[1777186132289,35.08,77957.6,0.0,0.27593,0.00013,23.81508]
[1777186138330,35.08,77957.9,0.0,0.27596,0.00013,23.81645]
[1777186144372,35.08,77957.92,0.0,0.27595,0.00013,23.81614]
[1777186147150,35.08,77957.72,0.0,0.27592,0.00013,23.81487]
[1777186150054,35.08,77957.65,0.0,0.27591,0.00013,23.81416]
[1777186152099,35.08,77957.65,0.0,0.2759,0.00013,23.81409]
[1777186153899,35.08,77959.95,0.0,0.27621,0.00013,23.82761]
[1777186154186,35.08,77959.95,0.0,0.27621,0.00013,23.82761]
[1777186156457,35.07,77972.78,0.0,0.27792,0.00013,23.90369]
[1777186158384,35.07,77973.67,0.0,0.27803,0.00013,23.90882]
[1777186159160,35.07,77973.88,0.0,0.27806,0.00013,23.90991]
[1777186159478,35.07,77974.62,0.0,0.27815,0.00013,23.91415]
[1777186164995,35.08,77973.98,0.0,0.27809,0.00013,23.91135]
[1777186165403,35.08,77973.98,0.0,0.27809,0.00013,23.91135]
[1777186165414,35.08,77974.02,0.0,0.27811,0.00013,23.91209]
[1777186168320,35.08,77969.14,0.0,0.27746,0.00013,23.88319]
[1777186169927,35.08,77962.04,0.0,0.27651,0.00013,23.84115]
[1777186174076,35.08,77956.65,0.0,0.27576,0.00013,23.80501]
[1777186175427,35.08,77957.47,0.0,0.27587,0.00013,23.80983]
[1777186181637,35.08,77957.48,0.0,0.27586,0.00013,23.80962]
[1777186186672,35.08,77956.44,0.0,0.27572,0.00013,23.80325]
[1777186191707,35.08,77955.55,0.0,0.2756,0.00013,23.79782]
[1777186196742,35.08,77954.8,0.0,0.2755,0.00013,23.79326]
[1777186198268,35.08,77954.8,0.0,0.2755,0.00013,23.79326]
[1777186202154,35.08,77952.99,0.0,0.27526,0.00013,23.78241]
[1777186205787,35.08,77957.15,0.0,0.27581,0.00013,23.80725]
[1777186205847,35.08,77957.15,0.0,0.27581,0.00013,23.80725]
[1777186206466,35.08,77957.15,0.0,0.27581,0.00013,23.80725]
[1777186206636,35.08,77956.73,0.0,0.27575,0.00013,23.80467]
[1777186207420,35.08,77956.73,0.0,0.27575,0.00013,23.80467]
[1777186207461,35.07,77947.49,0.0,0.27452,0.00013,23.74926]
[1777186207716,35.07,77947.49,0.0,0.27452,0.00013,23.74926]
[1777186208297,35.07,77947.49,0.0,0.27452,0.00013,23.74926]
[1777186209214,35.07,77945.23,0.0,0.27421,0.00013,23.73564]
[1777186209302,35.07,77946.47,0.0,0.27438,0.00013,23.74303]
[1777186211423,35.07,77945.95,0.0,0.27431,0.00013,23.73995]
[1777186216892,35.07,77949.5,0.0,0.27478,0.00013,23.7613]
[1777186221954,35.07,77950.07,0.0,0.27486,0.00013,23.76465]
[1777186229983,35.07,77950.22,0.0,0.27487,0.00013,23.76531]
[1777186235088,35.07,77950.22,0.0,0.27485,0.00013,23.76146]
[1777186241060,35.07,77950.01,0.0,0.27481,0.00013,23.75996]
[1777186244755,35.07,77950.0,0.0,0.27481,0.00013,23.75985]
[1777186246214,35.07,77950.16,0.0,0.27483,0.00013,23.7607]
[1777186246857,35.07,77950.1,0.0,0.27482,0.00013,23.7603]
[1777186249243,35.07,77937.49,0.0,0.27314,0.00013,23.68442]
[1777186259186,35.07,77939.78,0.0,0.27345,0.00013,23.69869]
[1777186264576,35.07,77940.65,0.0,0.27358,0.00013,23.70418]
[1777186264726,35.07,77940.24,0.0,0.27352,0.00013,23.70178]
[1777186264771,35.07,77940.24,0.0,0.27352,0.00013,23.70178]
[1777186264865,35.07,77940.24,0.0,0.27352,0.00013,23.70178]
[1777186264926,35.07,77940.24,0.0,0.27352,0.00013,23.70178]
[1777186265228,35.07,77931.07,0.0,0.2723,0.00013,23.64649]
[1777186270263,35.08,77925.65,0.0,0.27159,0.00013,23.61407]
[1777186275779,35.08,77925.5,0.0,0.27158,0.00013,23.6135]
[1777186281340,35.08,77924.82,0.0,0.2715,0.00013,23.61001]
[1777186286375,35.08,77925.94,0.0,0.27166,0.00013,23.61727]
[1777186292417,35.08,77925.11,0.0,0.27154,0.00013,23.60913]
[1777186297452,35.09,77925.17,0.0,0.27156,0.00013,23.61004]
[1777186299827,35.09,77925.55,0.0,0.27162,0.00013,23.61256]
[1777186300473,35.09,77925.21,0.0,0.27157,0.00013,23.61053]
[1777186305508,35.09,77923.89,0.0,0.2714,0.00013,23.6027]
[1777186310544,35.09,77923.73,0.0,0.27138,0.00013,23.60191]
[1777186310984,35.09,77923.73,0.0,0.27138,0.00013,23.60191]
[1777186312558,35.09,77923.77,0.0,0.27139,0.00013,23.60227]
[1777186317593,35.09,77924.36,0.0,0.27148,0.00013,23.60613]
[1777186322628,35.09,77924.15,0.0,0.27146,0.00013,23.60515]
[1777186327664,35.09,77924.49,0.0,0.27151,0.00013,23.60748]
[1777186332699,35.09,77925.87,0.0,0.2717,0.00013,23.61611]
[1777186335626,35.09,77925.26,0.0,0.27162,0.00013,23.61247]
[1777186336838,35.09,77925.31,0.0,0.27163,0.00013,23.61288]
[1777186339824,35.09,77925.47,0.0,0.27165,0.00013,23.614]
[1777186339830,35.09,77925.47,0.0,0.27165,0.00013,23.614]
[1777186340298,35.09,77925.33,0.0,0.27164,0.00013,23.61341]
[1777186345790,35.1,77935.22,0.0,0.27297,0.00013,23.67393]
[1777186350825,35.1,77937.07,0.0,0.27323,0.00013,23.68573]
[1777186355859,35.1,77936.0,0.0,0.27308,0.00013,23.67621]
[1777186360895,35.11,77936.22,0.0,0.27313,0.00013,23.67816]
[1777186365930,35.11,77936.74,0.0,0.27321,0.00013,23.68187]
[1777186370968,35.11,77937.38,0.0,0.27331,0.00013,23.68621]
[1777186377383,35.11,77938.07,0.0,0.27341,0.00013,23.69071]
[1777186382785,35.11,77938.92,0.0,0.27353,0.00013,23.69637]
[1777186388124,35.11,77938.91,0.0,0.27354,0.00013,23.6966]
[1777186394128,35.12,77942.32,0.0,0.274,0.00013,23.71763]
[1777186395276,35.12,77942.32,0.0,0.274,0.00013,23.71763]
[1777186398082,35.12,77943.24,0.0,0.27413,0.00013,23.7233]
[1777186399249,35.12,77944.48,0.0,0.2743,0.00013,23.73082]
[1777186399270,35.12,77944.48,0.0,0.2743,0.00013,23.73082]
[1777186399277,35.12,77944.48,0.0,0.2743,0.00013,23.73082]
[1777186399674,35.12,77944.48,0.0,0.2743,0.00013,23.73082]
[1777186401045,35.12,77951.32,0.0,0.27521,0.00013,23.77182]
[1777186401842,35.12,77958.77,0.0,0.27621,0.00013,23.81633]
[1777186407219,35.12,77972.37,0.0,0.27801,0.00013,23.89663]
[1777186412254,35.11,77978.24,0.0,0.27876,0.00013,23.92689]
[1777186413406,35.11,77978.24,0.0,0.27876,0.00013,23.92689]
[1777186413772,35.11,77978.03,0.0,0.27872,0.00013,23.92529]
[1777186420713,35.11,77981.87,0.0,0.27921,0.00013,23.94691]
[1777186421318,35.11,77982.15,0.0,0.27925,0.00013,23.94857]
[1777186422814,35.11,77982.48,0.0,0.2793,0.00013,23.95072]
[1777186423819,35.11,77983.02,0.0,0.27937,0.00013,23.9541]
[1777186429374,35.11,77986.2,0.0,0.27983,0.00013,23.97395]
[1777186434142,35.11,77993.81,0.0,0.28087,0.00013,24.01936]
[1777186435464,35.11,77997.46,0.0,0.28136,0.00013,24.04093]
[1777186436931,35.12,78004.64,0.0,0.28234,0.00014,24.08322]
[1777186442464,35.12,78005.46,0.0,0.28246,0.00014,24.08848]
[1777186446828,35.12,78013.22,0.0,0.28351,0.00014,24.13404]
[1777186449673,35.12,78003.03,0.0,0.28214,0.00014,24.07462]
[1777186449732,35.12,78003.03,0.0,0.28214,0.00014,24.07462]
[1777186450035,35.12,78003.28,0.0,0.28218,0.00014,24.07618]
[1777186451765,35.12,77996.42,0.0,0.28125,0.00013,24.03607]
[1777186452843,35.12,77996.1,0.0,0.28122,0.00013,24.0345]
[1777186454281,35.12,77996.62,0.0,0.28129,0.00013,24.0377]
[1777186454549,35.12,77996.18,0.0,0.28123,0.00013,24.03526]
[1777186459584,35.12,77996.61,0.0,0.28126,0.00013,24.03658]
[1777186464341,35.11,77996.43,0.0,0.28122,0.00013,24.03457]
[1777186465388,35.11,77996.44,0.0,0.28121,0.00013,24.0344]
[1777186470664,35.11,77987.36,0.0,0.27996,0.00013,23.97976]
[1777186475699,35.1,77988.34,0.0,0.28005,0.00013,23.98089]
[1777186480734,35.1,77988.62,0.0,0.28006,0.00013,23.9816]
[1777186480838,35.1,77988.62,0.0,0.28006,0.00013,23.9816]
[1777186481037,35.1,77988.62,0.0,0.28006,0.00013,23.9816]
[1777186482569,35.1,77988.62,0.0,0.28006,0.00013,23.9816]
[1777186483433,35.1,77989.09,0.0,0.28013,0.00013,23.98466]
[1777186490807,35.1,77989.41,0.0,0.28019,0.00013,23.98732]
[1777186497646,35.11,77989.27,0.0,0.28019,0.00013,23.98704]
[1777186502891,35.11,77990.56,0.0,0.28039,0.00013,23.99565]
[1777186505073,35.11,77990.44,0.0,0.28037,0.00013,23.99507]
[1777186505091,35.11,77990.44,0.0,0.28037,0.00013,23.99507]
[1777186506918,35.11,77978.11,0.0,0.27871,0.00013,23.92205]
[1777186510474,35.11,77978.65,0.0,0.27877,0.00013,23.92497]
[1777186515982,35.1,77982.86,0.0,0.27931,0.00013,23.94875]
[1777186519730,35.1,77983.6,0.0,0.2794,0.00013,23.95261]
[1777186525047,35.1,77989.38,0.0,0.28019,0.00013,23.98727]
[1777186527572,35.11,77989.41,0.0,0.2802,0.00013,23.98758]
[1777186533101,35.1,77984.76,0.0,0.27954,0.00013,23.95584]
[1777186538137,35.1,77986.15,0.0,0.2797,0.00013,23.96316]
[1777186543166,35.1,77987.87,0.0,0.27991,0.00013,23.97258]
[1777186548207,35.1,77990.81,0.0,0.28032,0.00013,23.99047]
[1777186553241,35.1,77991.24,0.0,0.2804,0.00013,23.99369]
[1777186558276,35.1,77992.53,0.0,0.28059,0.00013,24.00196]
[1777186563316,35.11,77992.68,0.0,0.28062,0.00013,24.00349]
[1777186568350,35.11,77992.92,0.0,0.28067,0.00013,24.00555]
[1777186573386,35.11,77993.43,0.0,0.28076,0.00013,24.00917]
[1777186578421,35.11,77994.82,0.0,0.28096,0.00013,24.01796]
[1777186581681,35.12,77995.35,0.0,0.28104,0.00013,24.02131]
[1777186581794,35.12,77995.35,0.0,0.28104,0.00013,24.02131]
[1777186586890,35.12,77999.03,0.0,0.28155,0.00013,24.04356]
[1777186592519,35.12,78015.23,0.0,0.28372,0.00014,24.13485]
[1777186597554,35.12,78012.83,0.0,0.2834,0.00014,24.12089]
[1777186602588,35.12,78013.5,0.0,0.28349,0.00014,24.12486]
[1777186607624,35.12,78015.36,0.0,0.28374,0.00014,24.1357]
[1777186612658,35.12,78017.66,0.0,0.28405,0.00014,24.14906]
[1777186614293,35.12,78017.92,0.0,0.28409,0.00014,24.15056]
[1777186614673,35.12,78019.18,0.0,0.28426,0.00014,24.15793]
[1777186619708,35.12,78019.22,0.0,0.28427,0.00014,24.15832]
[1777186624743,35.12,78020.1,0.0,0.28439,0.00014,24.16355]
[1777186629778,35.12,78020.44,0.0,0.28444,0.00014,24.1656]
[1777186635820,35.12,78023.94,0.0,0.28491,0.00014,24.18596]
[1777186636433,35.12,78023.94,0.0,0.28491,0.00014,24.18596]
[1777186641862,35.12,78025.11,0.0,0.28507,0.00014,24.19266]
[1777186647473,35.12,78025.22,0.0,0.28508,0.00014,24.19328]
[1777186652941,35.12,78025.02,0.0,0.28503,0.00014,24.18822]
[1777186657976,35.12,78024.35,0.0,0.28494,0.00014,24.18425]
[1777186660410,35.12,78024.81,0.0,0.285,0.00014,24.1869]
[1777186664034,35.12,78017.21,0.0,0.28397,0.00014,24.14273]
[1777186666823,35.12,78016.88,0.0,0.28392,0.00014,24.14086]
[1777186671067,35.12,78005.65,0.0,0.28241,0.00014,24.07565]
[1777186676102,35.12,78002.45,0.0,0.28199,0.00014,24.05748]
[1777186681137,35.13,78002.71,0.0,0.28204,0.00014,24.05959]
[1777186687178,35.13,78002.54,0.0,0.28204,0.00014,24.05931]
[1777186697249,35.13,78002.54,0.0,0.28207,0.00014,24.06054]
[1777186702284,35.14,78007.09,0.0,0.2827,0.00014,24.08779]
[1777186707319,35.14,78007.95,0.0,0.28283,0.00014,24.09332]
[1777186712353,35.14,78008.89,0.0,0.28294,0.00014,24.09555]
[1777186714212,35.14,78010.42,0.0,0.28315,0.00014,24.10456]
[1777186719403,35.14,78011.11,0.0,0.28325,0.00014,24.10903]
[1777186722517,35.14,78010.97,0.0,0.28324,0.00014,24.10828]
[1777186728465,35.15,78014.39,0.0,0.28371,0.00014,24.12871]
[1777186729561,35.15,78014.39,0.0,0.28371,0.00014,24.12871]
[1777186735515,35.15,78014.21,0.0,0.28369,0.00014,24.12794]
[1777186741557,35.15,78014.38,0.0,0.28372,0.00014,24.12912]
[1777186747599,35.15,78016.19,0.0,0.28397,0.00014,24.13978]
[1777186752634,35.15,78017.11,0.0,0.2841,0.00014,24.14518]
[1777186757669,35.15,78017.46,0.0,0.28414,0.00014,24.14724]
[1777186762704,35.15,78017.43,0.0,0.28414,0.00014,24.14707]
[1777186771767,35.15,78017.66,0.0,0.28415,0.00014,24.14471]
[1777186776802,35.15,78020.9,0.0,0.28459,0.00014,24.1635]
[1777186781837,35.15,78023.79,0.0,0.28498,0.00014,24.18016]
[1777186786874,35.15,78021.2,0.0,0.28462,0.00014,24.16495]
[1777186791909,35.15,78021.49,0.0,0.28466,0.00014,24.16648]
[1777186793395,35.15,78021.76,0.0,0.28469,0.00014,24.16801]
[1777186798958,35.15,78021.56,0.0,0.28466,0.00014,24.16663]
[1777186800709,35.15,78021.92,0.0,0.28471,0.00014,24.16869]
[1777186800912,35.15,78021.92,0.0,0.28471,0.00014,24.16869]
[1777186801296,35.15,78029.95,0.0,0.2858,0.00014,24.21516]
[1777186801704,35.15,78029.95,0.0,0.2858,0.00014,24.21516]
[1777186802135,35.15,78029.95,0.0,0.2858,0.00014,24.21516]
[1777186802986,35.14,78040.87,0.0,0.28728,0.00014,24.27804]
[1777186805957,35.14,78041.53,0.0,0.28736,0.00014,24.28174]
[1777186811071,35.14,78039.63,0.0,0.2871,0.00014,24.27049]
[1777186818121,35.14,78037.08,0.0,0.28675,0.00014,24.25571]
[1777186823156,35.14,78036.36,0.0,0.28665,0.00014,24.25152]
[1777186829197,35.14,78037.06,0.0,0.28674,0.00014,24.25555]
[1777186834233,35.14,78037.03,0.0,0.28672,0.00014,24.25168]
[1777186839268,35.14,78037.56,0.0,0.28679,0.00014,24.25476]
[1777186845310,35.14,78038.18,0.0,0.28688,0.00014,24.25837]
[1777186853366,35.14,78039.06,0.0,0.287,0.00014,24.26346]
[1777186858403,35.14,78038.46,0.0,0.28692,0.00014,24.26024]
[1777186863441,35.15,78038.1,0.0,0.28689,0.00014,24.25875]
[1777186868475,35.15,78038.22,0.0,0.28692,0.00014,24.26012]
[1777186874517,35.15,78038.04,0.0,0.28691,0.00014,24.25971]
[1777186879553,35.15,78037.85,0.0,0.28689,0.00014,24.25869]
[1777186884716,35.15,78037.95,0.0,0.2869,0.00014,24.25933]
[1777186888998,35.15,78037.95,0.0,0.2869,0.00014,24.25936]
[1777186895666,35.16,78038.25,0.0,0.28695,0.00014,24.25867]
[1777186898283,35.16,78038.25,0.0,0.28695,0.00014,24.25867]
[1777186898364,35.16,78038.25,0.0,0.28695,0.00014,24.25867]
[1777186898404,35.16,78038.25,0.0,0.28695,0.00014,24.25867]
[1777186898687,35.16,78032.97,0.0,0.28624,0.00014,24.22828]
[1777186899301,35.16,78032.97,0.0,0.28624,0.00014,24.22828]
[1777186901287,35.16,78029.17,0.0,0.28572,0.00014,24.20619]
[1777186901418,35.16,78029.17,0.0,0.28572,0.00014,24.20619]
[1777186901708,35.16,78034.17,0.0,0.28639,0.00014,24.23503]
[1777186906743,35.16,78038.35,0.0,0.287,0.00014,24.26072]
[1777186909732,35.17,78037.81,0.0,0.28694,0.00014,24.25824]
[1777186909754,35.17,78037.81,0.0,0.28694,0.00014,24.25824]
[1777186916813,35.18,78044.21,0.0,0.28788,0.00014,24.29768]
[1777186921849,35.19,78041.52,0.0,0.28755,0.00014,24.2837]
[1777186922835,35.19,78041.52,0.0,0.28755,0.00014,24.2837]
[1777186927891,35.19,78041.05,0.0,0.28753,0.00014,24.28284]
[1777186933933,35.2,78039.56,0.0,0.28738,0.00014,24.2762]
[1777186938968,35.23,78039.65,0.0,0.28757,0.00014,24.28397]
[1777186950045,35.29,78039.47,0.0,0.28789,0.00014,24.29652]
[1777186955080,35.35,78039.66,0.0,0.28821,0.00014,24.30669]
[1777186960115,35.38,78039.88,0.0,0.28843,0.00014,24.31541]
[1777186968695,35.38,78039.56,0.0,0.2884,0.00014,24.31403]
[1777186974213,35.4,78039.63,0.0,0.28847,0.00014,24.31704]
[1777186980255,35.4,78039.08,0.0,0.28843,0.00014,24.31517]
[1777186985290,35.41,78038.81,0.0,0.28842,0.00014,24.31466]
[1777186990326,35.43,78033.95,0.0,0.28788,0.00014,24.29182]
[1777186997375,35.43,78033.73,0.0,0.28789,0.00014,24.29213]
[1777187002410,35.44,78035.7,0.0,0.28819,0.00014,24.3044]
[1777187008452,35.44,78035.52,0.0,0.28819,0.00014,24.30461]
[1777187011990,35.44,78035.52,0.0,0.28819,0.00014,24.30461]
[1777187017515,35.45,78035.85,0.0,0.28826,0.00014,24.30461]
[1777187022549,35.46,78034.21,0.0,0.28806,0.00014,24.2963]
[1777187030357,35.46,78035.1,0.0,0.2882,0.00014,24.30177]
[1777187035641,35.47,78026.01,0.0,0.28703,0.00013,24.25236]
[1777187040676,35.47,78027.58,0.0,0.28727,0.00013,24.26251]
[1777187042723,35.47,78027.63,0.0,0.28728,0.00013,24.26303]
[1777187048733,35.48,78033.92,0.0,0.28818,0.00014,24.30078]
[1777187053768,35.49,78036.4,0.0,0.28855,0.00014,24.31623]
[1777187054553,35.49,78036.4,0.0,0.28855,0.00014,24.31623]
[1777187058684,35.49,78035.5,0.0,0.28846,0.00014,24.3124]
[1777187063838,35.5,78032.11,0.0,0.28805,0.00013,24.29523]
[1777187068873,35.51,78031.24,0.0,0.28798,0.00013,24.29206]
[1777187075921,35.52,78031.94,0.0,0.28811,0.00013,24.29481]
[1777187080957,35.53,78031.43,0.0,0.28809,0.00013,24.29364]
[1777187085992,35.54,78031.35,0.0,0.28813,0.00013,24.29522]
[1777187091030,35.55,78026.58,0.0,0.28753,0.00013,24.26983]
[1777187096065,35.56,78027.09,0.0,0.28764,0.00013,24.27451]
[1777187101105,35.56,78021.61,0.0,0.28695,0.00013,24.24516]
[1777187106140,35.57,78021.76,0.0,0.28702,0.00013,24.24788]
[1777187111175,35.58,78021.27,0.0,0.287,0.00013,24.24691]
[1777187117217,35.59,78022.37,0.0,0.2872,0.00013,24.25532]
[1777187118160,35.59,78022.37,0.0,0.2872,0.00013,24.25532]
[1777187120447,35.59,78024.54,0.0,0.28751,0.00013,24.26839]
[1777187126280,35.6,78024.98,0.0,0.2876,0.00013,24.27226]
[1777187130398,35.6,78026.35,0.0,0.2878,0.00013,24.28052]
[1777187136350,35.61,78033.16,0.0,0.28875,0.00013,24.31762]
[1777187141384,35.62,78033.3,0.0,0.28881,0.00013,24.32007]
[1777187146420,35.62,78033.11,0.0,0.28883,0.00013,24.32064]
[1777187150526,35.64,78036.45,0.0,0.28938,0.00013,24.34371]
[1777187150857,35.64,78036.45,0.0,0.28938,0.00013,24.34371]
[1777187151528,35.66,78040.38,0.0,0.29002,0.00013,24.37023]
[1777187157497,35.77,78040.21,0.0,0.2906,0.00013,24.393]
[1777187162532,35.82,78040.76,0.0,0.29098,0.00013,24.40791]
[1777187164781,35.83,78040.18,0.0,0.29091,0.00013,24.40503]
[1777187169598,35.85,78039.61,0.0,0.29095,0.00013,24.40654]
[1777187170375,35.87,78039.61,0.0,0.29106,0.00013,24.41075]
[1777187172836,35.88,78032.58,0.0,0.29019,0.00013,24.37427]
[1777187180657,35.95,78030.76,0.0,0.29032,0.00013,24.37904]
[1777187183528,35.95,78030.76,0.0,0.29032,0.00013,24.37904]
[1777187183567,35.95,78030.76,0.0,0.29032,0.00013,24.37904]
[1777187193750,35.96,78030.12,0.0,0.29031,0.00013,24.37538]
[1777187198785,35.97,78027.2,0.0,0.28995,0.00013,24.36046]
[1777187204828,35.98,78027.08,0.0,0.28998,0.00013,24.3614]
[1777187208983,35.98,78028.01,0.0,0.29012,0.00013,24.36735]
[1777187215521,35.99,78028.14,0.0,0.29017,0.00013,24.36954]
[1777187220527,35.99,78027.94,0.0,0.29016,0.00013,24.3689]
[1777187222779,36.0,78027.99,0.0,0.2902,0.00013,24.37034]
[1777187227989,36.0,78028.18,0.0,0.29026,0.00013,24.37297]
[1777187233024,36.01,78030.57,0.0,0.29061,0.00013,24.38729]
[1777187238058,36.01,78031.61,0.0,0.29077,0.00013,24.39403]
[1777187243094,36.02,78031.54,0.0,0.29078,0.00013,24.39458]
[1777187248130,36.02,78031.27,0.0,0.29077,0.00013,24.39399]
[1777187252968,36.02,78030.94,0.0,0.29073,0.00013,24.38938]
[1777187258200,36.03,78028.21,0.0,0.29039,0.00013,24.37534]
[1777187264242,36.03,78028.21,0.0,0.29042,0.00013,24.37648]
[1777187272301,36.04,78027.91,0.0,0.29042,0.00013,24.37633]
[1777187274509,36.04,78028.21,0.0,0.29046,0.00013,24.37819]
[1777187274607,36.04,78028.21,0.0,0.29046,0.00013,24.37819]
[1777187281864,36.05,78019.91,0.0,0.28939,0.00013,24.33325]
[1777187283477,36.05,78020.13,0.0,0.28944,0.00013,24.33518]
[1777187283867,36.05,78019.93,0.0,0.28942,0.00013,24.3343]
[1777187289419,36.06,78019.3,0.0,0.28937,0.00013,24.33222]
[1777187291801,36.06,78019.35,0.0,0.28938,0.00013,24.33275]
[1777187301504,36.07,78019.73,0.0,0.2895,0.00013,24.33754]
[1777187306539,36.08,78019.8,0.0,0.28954,0.00013,24.33914]
[1777187311574,36.08,78019.45,0.0,0.2895,0.00013,24.3347]
[1777187316609,36.09,78019.0,0.0,0.28947,0.00013,24.3334]
[1777187321644,36.09,78019.45,0.0,0.28956,0.00013,24.33712]
[1777187326679,36.1,78019.54,0.0,0.2896,0.00013,24.33881]
[1777187331715,36.1,78020.31,0.0,0.28974,0.00013,24.34426]
[1777187336750,36.11,78017.99,0.0,0.28946,0.00013,24.33253]
[1777187341785,36.12,78017.96,0.0,0.28948,0.00013,24.33356]
[1777187346820,36.12,78014.95,0.0,0.28911,0.00013,24.31802]
[1777187351856,36.13,78015.59,0.0,0.28923,0.00013,24.32283]
[1777187355289,36.13,78015.57,0.0,0.28924,0.00013,24.32321]
[1777187360918,36.14,78015.77,0.0,0.28931,0.00013,24.32602]
[1777187365953,36.14,78015.79,0.0,0.28934,0.00013,24.32732]
[1777187370988,36.15,78015.13,0.0,0.28928,0.00013,24.32481]
[1777187376022,36.15,78015.09,0.0,0.28928,0.00013,24.32206]
[1777187381057,36.16,78015.27,0.0,0.28934,0.00013,24.32421]
[1777187387437,36.16,78014.92,0.0,0.28931,0.00013,24.32317]
[1777187393141,36.17,78015.34,0.0,0.28942,0.00013,24.32729]
[1777187398177,36.18,78015.06,0.0,0.28941,0.00013,24.32682]
[1777187404218,36.18,78015.2,0.0,0.28946,0.00013,24.32888]
[1777187409254,36.19,78015.01,0.0,0.28946,0.00013,24.32888]
[1777187414289,36.19,78015.21,0.0,0.28951,0.00013,24.33104]
[1777187422345,36.2,78015.42,0.0,0.28959,0.00013,24.33407]
[1777187427380,36.2,78014.87,0.0,0.28954,0.00013,24.33203]
[1777187435435,36.21,78015.96,0.0,0.2897,0.00013,24.336]
[1777187440471,36.22,78016.01,0.0,0.28973,0.00013,24.33726]
[1777187445506,36.22,78019.05,0.0,0.29016,0.00013,24.35506]
[1777187450541,36.22,78019.43,0.0,0.29023,0.00013,24.35805]
[1777187455576,36.23,78019.99,0.0,0.29033,0.00013,24.36203]
[1777187457367,36.23,78020.98,0.0,0.29047,0.00013,24.36768]
[1777187462823,36.24,78024.41,0.0,0.29101,0.00013,24.38994]
[1777187468666,36.25,78024.19,0.0,0.291,0.00013,24.38972]
[1777187475715,36.25,78025.82,0.0,0.29125,0.00013,24.39969]
[1777187477312,36.25,78027.44,0.0,0.29146,0.00013,24.40875]
[1777187482766,36.26,78033.51,0.0,0.29233,0.00013,24.44435]
[1777187492845,36.28,78033.82,0.0,0.29246,0.00013,24.44949]
[1777187498879,36.29,78032.91,0.0,0.29238,0.00013,24.44328]
[1777187505928,36.3,78032.1,0.0,0.29229,0.00013,24.43949]
[1777187510963,36.31,78032.92,0.0,0.29245,0.00013,24.44617]
[1777187517005,36.31,78033.21,0.0,0.2925,0.00013,24.44829]
[1777187522041,36.31,78033.08,0.0,0.2925,0.00013,24.44803]
[1777187529090,36.31,78032.93,0.0,0.29249,0.00013,24.44781]
[1777187538153,36.32,78032.72,0.0,0.29249,0.00013,24.44741]
[1777187547216,36.32,78032.48,0.0,0.29247,0.00013,24.44681]
[1777187555272,36.32,78032.67,0.0,0.29249,0.00013,24.44477]
[1777187556677,36.32,78032.67,0.0,0.29249,0.00013,24.44477]
[1777187556776,36.32,78032.67,0.0,0.29249,0.00013,24.44491]
[1777187563327,36.33,78034.0,0.0,0.29269,0.00013,24.45305]
[1777187568363,36.33,78030.79,0.0,0.29228,0.00013,24.43613]
[1777187573398,36.33,78031.41,0.0,0.29238,0.00013,24.44026]
[1777187578433,36.34,78030.13,0.0,0.29223,0.00013,24.434]
[1777187581793,36.34,78030.06,0.0,0.29223,0.00013,24.43393]
[1777187587496,36.34,78030.03,0.0,0.29226,0.00013,24.43501]
[1777187595552,36.35,78030.88,0.0,0.2924,0.00013,24.44087]
[1777187600587,36.35,78033.01,0.0,0.29271,0.00013,24.45324]
[1777187605622,36.36,78032.82,0.0,0.2927,0.00013,24.45285]
[1777187612671,36.36,78032.7,0.0,0.29268,0.00013,24.44941]
[1777187617706,36.36,78032.98,0.0,0.29273,0.00013,24.45157]
[1777187622741,36.37,78032.29,0.0,0.29266,0.00013,24.44841]
[1777187628783,36.37,78032.43,0.0,0.2927,0.00013,24.44991]
[1777187634824,36.37,78033.09,0.0,0.2928,0.00013,24.45424]
[1777187639860,36.38,78032.74,0.0,0.29277,0.00013,24.45291]
[1777187644895,36.38,78032.12,0.0,0.2927,0.00013,24.4501]
[1777187646729,36.38,78032.12,0.0,0.2927,0.00013,24.4501]
[1777187647185,36.38,78032.13,0.0,0.29271,0.00013,24.45039]
[1777187657986,36.39,78032.17,0.0,0.29275,0.00013,24.45187]
[1777187663021,36.39,78032.42,0.0,0.2928,0.00013,24.4538]
[1777187668056,36.39,78032.24,0.0,0.29279,0.00013,24.45338]
[1777187671773,36.39,78032.24,0.0,0.29279,0.00013,24.4536]
[1777187675242,36.39,78032.14,0.0,0.29277,0.00013,24.44982]
[1777187681147,36.4,78032.45,0.0,0.29283,0.00013,24.4523]
[1777187689202,36.4,78032.29,0.0,0.29283,0.00013,24.4523]
[1777187694238,36.41,78032.48,0.0,0.29287,0.00013,24.45389]
[1777187699273,36.41,78028.89,0.0,0.29241,0.00013,24.43483]
[1777187701286,36.41,78029.22,0.0,0.29246,0.00013,24.43677]
[1777187702710,36.41,78031.97,0.0,0.29282,0.00013,24.45192]
[1777187708339,36.41,78036.2,0.0,0.2934,0.00013,24.47566]
[1777187714380,36.41,78036.43,0.0,0.29345,0.00013,24.47745]
[1777187720424,36.42,78036.26,0.0,0.29344,0.00013,24.47704]
[1777187727473,36.42,78036.29,0.0,0.29346,0.00013,24.47783]
[1777187732508,36.42,78036.67,0.0,0.2935,0.00013,24.47665]
[1777187737543,36.42,78036.24,0.0,0.29345,0.00013,24.47475]
[1777187741027,36.42,78036.29,0.0,0.29346,0.00013,24.47511]
[1777187741031,36.42,78036.29,0.0,0.29346,0.00013,24.47511]
[1777187748620,36.43,78036.73,0.0,0.29354,0.00013,24.47838]
[1777187754662,36.43,78036.55,0.0,0.29353,0.00013,24.478]
[1777187760704,36.43,78036.66,0.0,0.29356,0.00013,24.47916]
[1777187765739,36.44,78036.72,0.0,0.29358,0.00013,24.48]
[1777187770774,36.44,78037.06,0.0,0.29364,0.00013,24.48241]
[1777187775810,36.44,78037.5,0.0,0.29372,0.00013,24.48538]
[1777187780845,36.44,78040.06,0.0,0.29407,0.00013,24.49987]
[1777187785879,36.45,78039.19,0.0,0.29397,0.00013,24.49566]
[1777187788393,36.45,78039.27,0.0,0.29399,0.00013,24.4963]
[1777187793937,36.45,78039.02,0.0,0.29395,0.00013,24.49185]
[1777187796134,36.45,78039.91,0.0,0.29407,0.00013,24.49678]
[1777187801827,36.45,78043.26,0.0,0.29452,0.00013,24.51546]
[1777187811059,36.46,78043.39,0.0,0.29456,0.00013,24.51683]
[1777187816094,36.46,78044.12,0.0,0.29466,0.00013,24.52108]
[1777187821129,36.46,78043.7,0.0,0.29462,0.00013,24.51908]
[1777187826164,36.46,78043.74,0.0,0.29463,0.00013,24.51958]
[1777187834221,36.46,78043.61,0.0,0.29462,0.00013,24.51929]
[1777187840262,36.46,78043.73,0.0,0.29465,0.00013,24.52024]
[1777187843297,36.47,78044.24,0.0,0.29472,0.00013,24.5231]
[1777187853354,36.47,78043.44,0.0,0.2946,0.00013,24.5156]
[1777187858846,36.47,78043.34,0.0,0.29459,0.00013,24.5152]
[1777187865437,36.47,78043.63,0.0,0.29464,0.00013,24.5172]
[1777187868742,36.47,78043.49,0.0,0.29462,0.00013,24.51652]
[1777187868881,36.47,78043.49,0.0,0.29462,0.00013,24.51652]
[1777187875398,36.47,78043.36,0.0,0.29461,0.00013,24.51604]
[1777187875898,36.47,78043.36,0.0,0.29461,0.00013,24.51604]
[1777187884571,36.47,78043.99,0.0,0.29471,0.00013,24.51996]
[1777187890613,36.48,78044.24,0.0,0.29475,0.00013,24.52154]
[1777187895648,36.48,78044.21,0.0,0.29475,0.00013,24.52155]
[1777187900682,36.48,78044.28,0.0,0.29476,0.00013,24.52211]
[1777187911760,36.48,78044.24,0.0,0.29474,0.00013,24.51859]
[1777187916797,36.48,78043.61,0.0,0.29467,0.00013,24.51536]
[1777187919859,36.48,78040.57,0.0,0.29426,0.00013,24.49895]
[1777187919943,36.48,78040.57,0.0,0.29426,0.00013,24.49895]
[1777187920035,36.48,78040.57,0.0,0.29426,0.00013,24.49895]
[1777187920226,36.48,78040.57,0.0,0.29426,0.00013,24.49895]
[1777187920825,36.48,78030.14,0.0,0.29288,0.00013,24.4424]
[1777187921343,36.48,78030.14,0.0,0.29288,0.00013,24.4424]
[1777187922374,36.48,78028.09,0.0,0.29261,0.00013,24.43134]
[1777187923129,36.48,78028.09,0.0,0.29261,0.00013,24.43134]
[1777187924179,36.48,78028.24,0.0,0.29264,0.00013,24.43228]
[1777187924184,36.48,78028.24,0.0,0.29264,0.00013,24.43228]
[1777187924906,36.48,78030.25,0.0,0.29291,0.00013,24.44336]
[1777187930895,36.49,78031.79,0.0,0.29313,0.00013,24.45245]
[1777187936937,36.49,78031.0,0.0,0.29304,0.00013,24.44879]
[1777187941972,36.49,78030.87,0.0,0.29304,0.00013,24.44864]
[1777187947007,36.49,78023.55,0.0,0.29208,0.00013,24.40933]
[1777187947759,36.49,78023.55,0.0,0.29208,0.00013,24.40933]
[1777187950073,36.5,78021.94,0.0,0.29188,0.00013,24.40083]
[1777187956070,36.5,78010.26,0.0,0.29037,0.00013,24.33818]
[1777187962111,36.51,78010.54,0.0,0.29044,0.00013,24.34091]
[1777187968154,36.51,78011.05,0.0,0.29053,0.00013,24.34486]
[1777187973189,36.52,78015.01,0.0,0.29106,0.00013,24.3638]
[1777187978225,36.52,78014.97,0.0,0.29107,0.00013,24.36438]
[1777187983259,36.52,78018.44,0.0,0.29155,0.00013,24.38413]
[1777187991315,36.53,78020.28,0.0,0.29182,0.00013,24.39527]
[1777187996814,36.53,78023.3,0.0,0.29223,0.00013,24.41211]
[1777188002393,36.54,78023.44,0.0,0.29227,0.00013,24.41376]
[1777188007428,36.54,78023.43,0.0,0.29228,0.00013,24.41425]
[1777188014479,36.54,78024.0,0.0,0.29238,0.00013,24.41813]
[1777188019514,36.54,78023.76,0.0,0.29236,0.00013,24.41737]
[1777188024549,36.55,78023.96,0.0,0.2924,0.00013,24.41901]
[1777188029584,36.55,78024.1,0.0,0.29243,0.00013,24.42031]
[1777188034619,36.55,78028.2,0.0,0.29297,0.00013,24.43948]
[1777188039654,36.55,78033.54,0.0,0.29369,0.00013,24.46888]
[1777188044689,36.56,78033.87,0.0,0.29374,0.00013,24.471]
[1777188050731,36.56,78033.55,0.0,0.29371,0.00013,24.46964]
[1777188059794,36.56,78033.83,0.0,0.29376,0.00013,24.47169]
[1777188060487,36.56,78033.83,0.0,0.29376,0.00013,24.47169]
[1777188061500,36.56,78033.64,0.0,0.29373,0.00013,24.47072]
[1777188067850,36.56,78034.27,0.0,0.29383,0.00013,24.47453]
[1777188072885,36.56,78039.25,0.0,0.29449,0.00013,24.50173]
[1777188078927,36.56,78038.13,0.0,0.29435,0.00013,24.49593]
[1777188084970,36.57,78038.85,0.0,0.29445,0.00013,24.50015]
[1777188090006,36.57,78038.34,0.0,0.2944,0.00013,24.49776]
[1777188095040,36.57,78039.99,0.0,0.2946,0.00013,24.50333]
[1777188100075,36.57,78040.33,0.0,0.29465,0.00013,24.50546]
[1777188105109,36.57,78043.34,0.0,0.29506,0.00013,24.52193]
[1777188111152,36.57,78043.05,0.0,0.29503,0.00013,24.52058]
[1777188116187,36.57,78043.25,0.0,0.29506,0.00013,24.52181]
[1777188123236,36.57,78044.05,0.0,0.29517,0.00013,24.52631]
[1777188128271,36.57,78051.38,0.0,0.29614,0.00013,24.56584]
[1777188133306,36.57,78055.42,0.0,0.29668,0.00013,24.58745]
[1777188139348,36.57,78054.72,0.0,0.29658,0.00013,24.58353]
[1777188141775,36.57,78054.77,0.0,0.29659,0.00013,24.58377]
[1777188147404,36.57,78049.05,0.0,0.29582,0.00013,24.55283]
[1777188151807,36.57,78042.95,0.0,0.29499,0.00013,24.51631]
[1777188157474,36.57,78042.66,0.0,0.29496,0.00013,24.51495]
[1777188162509,36.57,78042.05,0.0,0.29488,0.00013,24.5119]
[1777188168551,36.58,78042.04,0.0,0.29489,0.00013,24.51221]
[1777188173587,36.58,78042.08,0.0,0.2949,0.00013,24.51276]
[1777188178621,36.58,78042.13,0.0,0.29492,0.00013,24.51339]
[1777188183657,36.58,78044.04,0.0,0.29518,0.00013,24.52406]
[1777188190705,36.58,78044.9,0.0,0.29531,0.00013,24.52917]
[1777188195741,36.59,78044.87,0.0,0.29531,0.00013,24.52937]
[1777188201783,36.59,78047.36,0.0,0.29566,0.00013,24.54318]
[1777188203899,36.59,78046.79,0.0,0.29558,0.00013,24.54017]
[1777188205721,36.59,78046.96,0.0,0.29561,0.00013,24.5412]
[1777188212856,36.59,78047.44,0.0,0.29568,0.00013,24.54401]
[1777188217895,36.59,78047.8,0.0,0.29571,0.00013,24.54274]
[1777188222994,36.59,78050.19,0.0,0.29604,0.00013,24.55577]
[1777188228972,36.59,78047.9,0.0,0.29574,0.00013,24.54373]
[1777188234007,36.6,78047.26,0.0,0.29566,0.00013,24.54052]
[1777188239042,36.6,78047.33,0.0,0.29568,0.00013,24.54114]
[1777188244077,36.6,78045.09,0.0,0.29539,0.00013,24.52932]
[1777188249112,36.6,78040.22,0.0,0.29475,0.00013,24.50337]
[1777188254147,36.6,78040.3,0.0,0.29477,0.00013,24.50417]
[1777188259183,36.6,78040.4,0.0,0.29479,0.00013,24.50504]
[1777188264218,36.6,78040.64,0.0,0.29483,0.00013,24.50667]
[1777188272798,36.6,78040.61,0.0,0.29483,0.00013,24.50667]
[1777188279323,36.61,78041.21,0.0,0.2949,0.00013,24.50684]
[1777188284357,36.61,78042.03,0.0,0.29502,0.00013,24.5115]
[1777188289393,36.61,78041.55,0.0,0.29496,0.00013,24.50916]
[1777188294428,36.61,78041.53,0.0,0.29497,0.00013,24.50935]
[1777188301477,36.61,78041.39,0.0,0.29496,0.00013,24.50907]
[1777188307453,36.61,78041.45,0.0,0.29497,0.00013,24.50962]
[1777188319604,36.62,78041.71,0.0,0.29504,0.00013,24.5122]
[1777188327659,36.62,78041.7,0.0,0.29505,0.00013,24.5128]
[1777188334709,36.63,78040.84,0.0,0.29493,0.00013,24.50509]
[1777188339744,36.63,78041.05,0.0,0.29497,0.00013,24.50663]
[1777188344780,36.63,78041.53,0.0,0.29505,0.00013,24.50957]
[1777188349815,36.63,78041.7,0.0,0.29508,0.00013,24.51077]
[1777188355857,36.63,78041.29,0.0,0.29503,0.00013,24.50887]
[1777188361899,36.63,78039.06,0.0,0.29474,0.00013,24.49712]
[1777188371969,36.64,78037.67,0.0,0.29457,0.00013,24.49015]
[1777188377004,36.64,78027.52,0.0,0.29323,0.00013,24.43552]
[1777188384053,36.64,78027.56,0.0,0.29326,0.00013,24.4364]
[1777188391802,36.64,78027.06,0.0,0.2932,0.00013,24.43406]
[1777188397143,36.65,78027.46,0.0,0.29325,0.00013,24.43339]
[1777188403185,36.65,78027.04,0.0,0.29321,0.00013,24.43166]
[1777188408223,36.65,78026.48,0.0,0.29315,0.00013,24.42907]
[1777188414870,36.65,78025.19,0.0,0.29299,0.00013,24.42246]
[1777188420306,36.66,78026.05,0.0,0.29312,0.00013,24.42787]
[1777188426348,36.66,78027.07,0.0,0.29327,0.00013,24.43386]
[1777188431384,36.66,78026.64,0.0,0.29322,0.00013,24.43198]
[1777188436418,36.66,78026.07,0.0,0.29316,0.00013,24.42928]
[1777188446488,36.67,78026.19,0.0,0.29319,0.00013,24.43073]
[1777188449733,36.67,78026.25,0.0,0.29321,0.00013,24.43125]
[1777188456559,36.67,78026.37,0.0,0.29322,0.00013,24.42901]
[1777188463608,36.68,78027.82,0.0,0.29343,0.00013,24.4374]
[1777188469650,36.68,78028.17,0.0,0.29348,0.00013,24.43961]
[1777188474685,36.68,78028.25,0.0,0.2935,0.00013,24.44024]
[1777188479720,36.68,78027.91,0.0,0.29345,0.00013,24.43855]
[1777188481381,36.68,78028.01,0.0,0.29347,0.00013,24.43912]
[1777188487777,36.68,78028.09,0.0,0.29348,0.00013,24.4397]
[1777188492812,36.68,78028.48,0.0,0.29354,0.00013,24.44187]
[1777188497846,36.68,78028.04,0.0,0.29348,0.00013,24.43976]
[1777188502882,36.68,78027.9,0.0,0.29347,0.00013,24.43909]
[1777188512952,36.68,78027.9,0.0,0.29345,0.00013,24.43538]
[1777188517986,36.68,78027.72,0.0,0.29342,0.00013,24.43438]
[1777188523022,36.68,78027.62,0.0,0.29341,0.00013,24.43382]
[1777188528057,36.68,78023.5,0.0,0.29286,0.00013,24.41154]
[1777188536580,36.68,78024.34,0.0,0.29298,0.00013,24.41619]
[1777188542155,36.68,78024.37,0.0,0.293,0.00013,24.41692]
[1777188547190,36.69,78024.42,0.0,0.29301,0.00013,24.41759]
[1777188552225,36.69,78022.11,0.0,0.29272,0.00013,24.40549]
[1777188557259,36.69,78020.86,0.0,0.29257,0.00013,24.39927]
[1777188562294,36.69,78021.86,0.0,0.29272,0.00013,24.40528]
[1777188567330,36.7,78023.02,0.0,0.29288,0.00013,24.41211]
[1777188573372,36.7,78023.05,0.0,0.29288,0.00013,24.4092]
[1777188580421,36.7,78022.91,0.0,0.29288,0.00013,24.40914]
[1777188585456,36.7,78023.15,0.0,0.29292,0.00013,24.41092]
[1777188590492,36.71,78023.16,0.0,0.29294,0.00013,24.41144]
[1777188595527,36.71,78022.22,0.0,0.29283,0.00013,24.40688]
[1777188600562,36.71,78022.26,0.0,0.29284,0.00013,24.40756]
[1777188605597,36.71,78022.61,0.0,0.2929,0.00013,24.40988]
[1777188609866,36.71,78022.66,0.0,0.29291,0.00013,24.41032]
[1777188612372,36.72,78025.05,0.0,0.29323,0.00013,24.42357]
[1777188617681,36.72,78020.93,0.0,0.2927,0.00013,24.40175]
[1777188622326,36.72,78020.11,0.0,0.2926,0.00013,24.39761]
[1777188623677,36.72,78015.97,0.0,0.29206,0.00013,24.37536]
[1777188629765,36.73,78014.32,0.0,0.29187,0.00013,24.36736]
[1777188632366,36.73,78013.42,0.0,0.29174,0.00013,24.35905]
[1777188637820,36.73,78008.3,0.0,0.29109,0.00013,24.33216]
[1777188642855,36.74,78008.92,0.0,0.29119,0.00013,24.33644]
[1777188648897,36.74,78010.79,0.0,0.29146,0.00013,24.34763]
[1777188654911,36.74,78010.69,0.0,0.29147,0.00013,24.34772]
[1777188660982,36.75,78009.88,0.0,0.29139,0.00013,24.34457]
[1777188666017,36.75,78008.9,0.0,0.29128,0.00013,24.34003]
[1777188671052,36.76,78009.15,0.0,0.29134,0.00013,24.34218]
[1777188677094,36.76,78009.18,0.0,0.29136,0.00013,24.34323]
[1777188684143,36.77,78008.18,0.0,0.29126,0.00013,24.33879]
[1777188685862,36.77,78008.18,0.0,0.29126,0.00013,24.33879]
[1777188691191,36.77,78008.35,0.0,0.29128,0.00013,24.33702]
[1777188696228,36.77,78005.1,0.0,0.29088,0.00013,24.32009]
[1777188701263,36.78,78004.75,0.0,0.29085,0.00013,24.31901]
[1777188706298,36.78,78004.67,0.0,0.29086,0.00013,24.3194]
[1777188711333,36.79,78004.78,0.0,0.2909,0.00013,24.32085]
[1777188716368,36.79,78005.6,0.0,0.29103,0.00013,24.32616]
[1777188722410,36.79,78005.45,0.0,0.29103,0.00013,24.32635]
[1777188727445,36.8,78009.92,0.0,0.29164,0.00013,24.35139]
[1777188732479,36.8,78009.24,0.0,0.29157,0.00013,24.3484]
[1777188737515,36.8,78009.46,0.0,0.29161,0.00013,24.35027]
[1777188743556,36.81,78009.0,0.0,0.29157,0.00013,24.34854]
[1777188750605,36.81,78008.01,0.0,0.29147,0.00013,24.34402]
[1777188755641,36.81,78004.98,0.0,0.29106,0.00013,24.3245]
[1777188760677,36.82,78004.98,0.0,0.29108,0.00013,24.32517]
[1777188765712,36.82,78005.23,0.0,0.29113,0.00013,24.32731]
[1777188771151,36.82,77999.51,0.0,0.29039,0.00013,24.2967]
[1777188782833,36.84,77993.21,0.0,0.28963,0.00013,24.26479]
[1777188789882,36.84,77993.33,0.0,0.28968,0.00013,24.26682]
[1777188794917,36.85,77993.66,0.0,0.28975,0.00013,24.26961]
[1777188804108,36.85,77993.47,0.0,0.28975,0.00013,24.26936]
[1777188812036,36.86,77993.7,0.0,0.28982,0.00013,24.26947]
[1777188818078,36.87,77993.39,0.0,0.28981,0.00013,24.26897]
[1777188828151,36.88,77995.15,0.0,0.29009,0.00013,24.28053]
[1777188833187,36.88,77998.43,0.0,0.29054,0.00013,24.29923]
[1777188834426,36.88,77998.29,0.0,0.29052,0.00013,24.29863]
[1777188844265,36.89,77996.96,0.0,0.29039,0.00013,24.29301]
[1777188849300,36.89,77994.96,0.0,0.29015,0.00013,24.28294]
[1777188854335,36.9,77998.29,0.0,0.29061,0.00013,24.30184]
[1777188859370,36.9,77998.3,0.0,0.29063,0.00013,24.30262]
[1777188870446,36.91,77998.2,0.0,0.29065,0.00013,24.30356]
[1777188875482,36.91,77997.95,0.0,0.29061,0.00013,24.29913]
[1777188881125,36.91,77998.11,0.0,0.29065,0.00013,24.3005]
[1777188887565,36.92,77997.96,0.0,0.29065,0.00013,24.30064]
[1777188892605,36.92,77997.59,0.0,0.29062,0.00013,24.2992]
[1777188897635,36.92,77997.22,0.0,0.29058,0.00013,24.29776]
[1777188902671,36.93,77998.02,0.0,0.2907,0.00013,24.30264]
[1777188911739,36.93,77997.53,0.0,0.29066,0.00013,24.30091]
[1777188918014,36.93,77997.68,0.0,0.29069,0.00013,24.30213]
[1777188923823,36.94,77997.45,0.0,0.29068,0.00013,24.30168]
[1777188929865,36.94,77997.34,0.0,0.2907,0.00013,24.30255]
[1777188934899,36.95,77995.64,0.0,0.2905,0.00013,24.29107]
[1777188939935,36.95,77992.11,0.0,0.29005,0.00013,24.27251]
[1777188944970,36.95,77992.52,0.0,0.29012,0.00013,24.27542]
[1777188950008,36.96,77992.28,0.0,0.29011,0.00013,24.27484]
[1777188959068,36.96,77992.35,0.0,0.29015,0.00013,24.27657]
[1777188965110,36.97,77992.47,0.0,0.29019,0.00013,24.27816]
[1777188971152,36.97,77992.51,0.0,0.29022,0.00013,24.27934]
[1777188976187,36.98,77992.29,0.0,0.29021,0.00013,24.27896]
[1777188981222,36.98,77996.63,0.0,0.2908,0.00013,24.30329]
[1777188986258,36.98,77996.39,0.0,0.29079,0.00013,24.30271]
[1777188991293,36.99,77996.48,0.0,0.29079,0.00013,24.30023]
[1777188997335,36.99,77995.92,0.0,0.29074,0.00013,24.29808]
[1777189002369,37.0,77996.21,0.0,0.2908,0.00013,24.30038]
[1777189007406,37.0,77996.15,0.0,0.29081,0.00013,24.30079]
[1777189021504,37.01,77996.22,0.0,0.29087,0.00013,24.30321]
[1777189024140,37.01,77996.07,0.0,0.29086,0.00013,24.30254]
[1777189029562,37.01,77995.78,0.0,0.29084,0.00013,24.30197]
[1777189034595,37.02,77995.64,0.0,0.29084,0.00013,24.30193]
[1777189039630,37.02,77995.44,0.0,0.29084,0.00013,24.30156]
[1777189044665,37.02,77993.92,0.0,0.29066,0.00013,24.29408]
[1777189049700,37.03,77993.81,0.0,0.29066,0.00013,24.29425]
[1777189056750,37.03,77993.27,0.0,0.2906,0.00013,24.28871]
[1777189062792,37.04,77993.17,0.0,0.29061,0.00013,24.28909]
[1777189067827,37.04,77992.28,0.0,0.29051,0.00013,24.28506]
[1777189073869,37.05,77991.85,0.0,0.29048,0.00013,24.28367]
[1777189079910,37.05,77991.41,0.0,0.29045,0.00013,24.28222]
[1777189085346,37.05,77990.58,0.0,0.29035,0.00013,24.27836]
[1777189091995,37.06,77989.99,0.0,0.29031,0.00013,24.27643]
[1777189097030,37.06,77995.66,0.0,0.29107,0.00013,24.30787]
[1777189097857,37.06,77995.66,0.0,0.29107,0.00013,24.30787]
[1777189103072,37.07,77995.5,0.0,0.29107,0.00013,24.30785]
[1777189105365,37.07,77995.5,0.0,0.29107,0.00013,24.30785]
[1777189107889,37.07,77995.42,0.0,0.29107,0.00013,24.30774]
[1777189115156,37.07,77995.41,0.0,0.29107,0.00013,24.30488]
[1777189120860,37.07,77995.41,0.0,0.29107,0.00013,24.30506]
[1777189124878,37.08,77995.34,0.0,0.29108,0.00013,24.3053]
[1777189129254,37.08,78006.29,0.0,0.29252,0.00013,24.36467]
[1777189130377,37.08,78006.29,0.0,0.29252,0.00013,24.36467]
[1777189131867,37.08,78006.31,0.0,0.29252,0.00013,24.36483]
[1777189142345,37.08,78006.26,0.0,0.29252,0.00013,24.36481]
[1777189147380,37.08,77999.47,0.0,0.29164,0.00013,24.3284]
[1777189151724,37.08,77996.88,0.0,0.2913,0.00013,24.3146]
[1777189153533,37.08,77996.87,0.0,0.2913,0.00013,24.31459]
[1777189159464,37.08,77994.6,0.0,0.29102,0.00013,24.30276]
[1777189167477,37.08,77994.6,0.0,0.29102,0.00013,24.30294]
[1777189170426,37.09,77994.6,0.0,0.29103,0.00013,24.30328]
[1777189172845,37.09,77995.76,0.0,0.29116,0.00013,24.30605]
[1777189174792,37.09,77995.15,0.0,0.29109,0.00013,24.30279]
[1777189183288,37.09,77994.88,0.0,0.29105,0.00013,24.30148]
[1777189187087,37.09,77994.85,0.0,0.29106,0.00013,24.30155]
[1777189188530,37.09,77994.85,0.0,0.29106,0.00013,24.30163]
[1777189193704,37.09,77995.33,0.0,0.29112,0.00013,24.30438]
[1777189198739,37.09,77994.11,0.0,0.29097,0.00013,24.2979]
[1777189203774,37.09,77994.16,0.0,0.29098,0.00013,24.29828]
[1777189208809,37.09,77994.02,0.0,0.29096,0.00013,24.29767]
[1777189213844,37.09,77994.08,0.0,0.29098,0.00013,24.29817]
[1777189218879,37.09,77994.13,0.0,0.29099,0.00013,24.29865]
[1777189223914,37.09,77994.07,0.0,0.29099,0.00013,24.29855]
[1777189229956,37.1,77994.77,0.0,0.29108,0.00013,24.30263]
[1777189235378,37.1,77994.84,0.0,0.29108,0.00013,24.2995]
[1777189236378,37.1,77994.84,0.0,0.29108,0.00013,24.29961]
[1777189245061,37.1,77994.81,0.0,0.29109,0.00013,24.29993]
[1777189254123,37.1,77994.85,0.0,0.29111,0.00013,24.30067]
[1777189254865,37.1,77994.85,0.0,0.29111,0.00013,24.30067]
[1777189263187,37.1,77994.82,0.0,0.29112,0.00013,24.30106]
[1777189274421,37.1,77994.8,0.0,0.29111,0.00013,24.30102]
[1777189281312,37.11,77995.2,0.0,0.2912,0.00013,24.30431]
[1777189283292,37.11,77995.61,0.0,0.29125,0.00013,24.30658]
[1777189284310,37.11,77996.83,0.0,0.29141,0.00013,24.31322]
[1777189285084,37.11,77996.62,0.0,0.29139,0.00013,24.31214]
[1777189286722,37.11,77996.69,0.0,0.2914,0.00013,24.31257]
[1777189295003,37.11,78000.97,0.0,0.29194,0.00013,24.3323]
[1777189300779,37.11,78000.35,0.0,0.29186,0.00013,24.32912]
[1777189306488,37.11,78001.88,0.0,0.29207,0.00013,24.33749]
[1777189311523,37.11,78000.98,0.0,0.29195,0.00013,24.33269]
[1777189319582,37.11,78001.31,0.0,0.292,0.00013,24.3345]
[1777189329652,37.11,78001.3,0.0,0.29199,0.00013,24.3344]
[1777189329928,37.11,78001.3,0.0,0.29199,0.00013,24.3344]
[1777189340728,37.11,78002.07,0.0,0.29209,0.00013,24.3384]
[1777189351674,37.11,78001.95,0.0,0.29207,0.00013,24.33769]
[1777189352644,37.11,78001.95,0.0,0.29205,0.00013,24.33387]
[1777189353411,37.11,78001.95,0.0,0.29205,0.00013,24.33385]
[1777189354291,37.11,78001.5,0.0,0.29199,0.00013,24.33142]
[1777189356691,37.11,78000.62,0.0,0.29187,0.00013,24.32667]
[1777189361876,37.11,78000.83,0.0,0.2919,0.00013,24.32772]
[1777189371745,37.11,78001.02,0.0,0.29192,0.00013,24.32868]
[1777189376997,37.11,78001.35,0.0,0.29196,0.00013,24.33027]
[1777189383040,37.11,78002.15,0.0,0.29206,0.00013,24.33446]
[1777189388074,37.11,78003.07,0.0,0.29218,0.00013,24.33926]
[1777189393197,37.11,78003.05,0.0,0.29217,0.00013,24.33913]
[1777189399151,37.11,78004.97,0.0,0.29242,0.00013,24.34917]
[1777189408215,37.11,78004.79,0.0,0.29239,0.00013,24.34789]
[1777189417403,37.11,78004.79,0.0,0.29239,0.00013,24.34789]
[1777189423319,37.11,78004.79,0.0,0.29235,0.00013,24.34376]
[1777189429362,37.1,78004.29,0.0,0.29228,0.00013,24.34092]
[1777189432574,37.1,78004.1,0.0,0.29226,0.00013,24.33988]
[1777189440439,37.1,78004.1,0.0,0.29225,0.00013,24.33966]
[1777189442482,37.1,78004.1,0.0,0.29225,0.00013,24.33966]
[1777189445391,37.1,78004.1,0.0,0.29225,0.00013,24.33963]
[1777189446821,37.1,78004.1,0.0,0.29225,0.00013,24.33957]
[1777189447603,37.1,78004.1,0.0,0.29225,0.00013,24.33955]
[1777189452203,37.1,78004.1,0.0,0.29225,0.00013,24.33948]
[1777189460694,37.1,78004.1,0.0,0.29225,0.00013,24.33946]
[1777189461696,37.1,78004.1,0.0,0.29224,0.00013,24.3393]
[1777189470648,37.1,78004.1,0.0,0.29224,0.00013,24.33913]
[1777189479713,37.1,78003.9,0.0,0.29218,0.00013,24.3342]
[1777189484748,37.1,78000.23,0.0,0.2917,0.00013,24.31443]
[1777189489783,37.1,77999.83,0.0,0.29165,0.00013,24.31237]
[1777189493147,37.1,78000.05,0.0,0.29168,0.00013,24.31358]
[1777189499854,37.1,77999.74,0.0,0.29165,0.00013,24.31218]
[1777189504889,37.1,78002.06,0.0,0.29196,0.00013,24.32483]
[1777189509923,37.1,78002.49,0.0,0.29202,0.00013,24.3273]
[1777189514958,37.1,78001.97,0.0,0.29195,0.00013,24.32467]
[1777189522008,37.11,78002.12,0.0,0.29198,0.00013,24.32576]
[1777189528765,37.11,78004.88,0.0,0.29234,0.00013,24.34073]
[1777189535100,37.11,78004.94,0.0,0.29233,0.00013,24.33755]
[1777189542148,37.11,78004.72,0.0,0.29231,0.00013,24.33648]
[1777189551211,37.11,78004.82,0.0,0.29232,0.00013,24.33713]
[1777189560273,37.11,78004.81,0.0,0.29233,0.00013,24.33716]
[1777189566316,37.11,78005.72,0.0,0.29245,0.00013,24.34208]
[1777189571351,37.11,78005.52,0.0,0.29242,0.00013,24.34101]
[1777189581421,37.11,78005.1,0.0,0.29236,0.00013,24.33877]
[1777189589477,37.11,78005.32,0.0,0.29239,0.00013,24.33996]
[1777189594512,37.11,78005.31,0.0,0.29237,0.00013,24.33621]
[1777189600554,37.11,78005.38,0.0,0.29238,0.00013,24.33659]
[1777189605591,37.11,78004.99,0.0,0.29233,0.00013,24.3345]
[1777189612640,37.11,78005.15,0.0,0.29235,0.00013,24.33538]
[1777189621703,37.11,78004.85,0.0,0.29231,0.00013,24.33377]
[1777189630499,37.11,78004.74,0.0,0.2923,0.00013,24.33319]
[1777189644866,37.11,78004.74,0.0,0.2923,0.00013,24.33324]
[1777189649901,37.11,78004.29,0.0,0.29224,0.00013,24.33083]
[1777189661985,37.11,78004.06,0.0,0.29219,0.00013,24.32596]
[1777189668971,37.11,78004.06,0.0,0.29219,0.00013,24.32596]
[1777189681300,37.11,78004.06,0.0,0.29219,0.00013,24.32616]
[1777189689176,37.11,78004.14,0.0,0.29222,0.00013,24.32719]
[1777189700253,37.12,78004.06,0.0,0.29222,0.00013,24.32725]
[1777189710323,37.12,78004.06,0.0,0.29223,0.00013,24.32773]
[1777189716365,37.12,78003.41,0.0,0.29213,0.00013,24.32086]
[1777189721400,37.12,78002.5,0.0,0.29202,0.00013,24.31626]
[1777189728449,37.12,78002.46,0.0,0.29203,0.00013,24.31647]
[1777189741540,37.13,78002.37,0.0,0.29204,0.00013,24.31677]
[1777189749026,37.13,78002.3,0.0,0.29203,0.00013,24.31645]
[1777189750979,37.13,78002.23,0.0,0.29203,0.00013,24.31649]
[1777189756646,37.13,78001.43,0.0,0.29194,0.00013,24.3126]
[1777189761011,37.13,78001.53,0.0,0.29195,0.00013,24.31331]
[1777189769737,37.13,78001.56,0.0,0.29197,0.00013,24.3141]
[1777189774772,37.14,78001.89,0.0,0.292,0.00013,24.31244]
[1777189782828,37.14,78001.88,0.0,0.29201,0.00013,24.31282]
[1777189787863,37.14,78008.5,0.0,0.29288,0.00013,24.34857]
[1777189788524,37.14,78008.5,0.0,0.29288,0.00013,24.34857]
[1777189796926,37.14,78009.18,0.0,0.29297,0.00013,24.35232]
[1777189801961,37.14,78009.97,0.0,0.29308,0.00013,24.35656]
[1777189805429,37.14,78011.96,0.0,0.29334,0.00013,24.36721]
[1777189812032,37.14,78012.44,0.0,0.2934,0.00013,24.36961]
[1777189817068,37.14,78011.26,0.0,0.29324,0.00013,24.36324]
[1777189823109,37.14,78011.2,0.0,0.29323,0.00013,24.36283]
[1777189830157,37.14,78011.53,0.0,0.29327,0.00013,24.36448]
[1777189836200,37.14,78014.76,0.0,0.29367,0.00013,24.37795]
[1777189837346,37.14,78017.32,0.0,0.294,0.00013,24.39158]
[1777189842363,37.14,78021.59,0.0,0.29455,0.00013,24.41404]
[1777189843372,37.14,78021.67,0.0,0.29456,0.00013,24.4144]
[1777189844861,37.14,78021.67,0.0,0.29456,0.00013,24.4144]
[1777189848659,37.13,78021.55,0.0,0.29454,0.00013,24.4134]
[1777189849291,37.13,78021.64,0.0,0.29455,0.00013,24.41381]
[1777189854326,37.13,78020.92,0.0,0.29446,0.00013,24.4101]
[1777189860368,37.13,78021.25,0.0,0.2945,0.00013,24.41197]
[1777189865403,37.13,78016.28,0.0,0.29385,0.00013,24.38553]
[1777189870439,37.14,78016.44,0.0,0.29388,0.00013,24.38656]
[1777189876481,37.14,78017.35,0.0,0.294,0.00013,24.39155]
[1777189881516,37.14,78017.43,0.0,0.29401,0.00013,24.39206]
[1777189885558,37.14,78017.35,0.0,0.294,0.00013,24.39167]
[1777189885742,37.14,78017.35,0.0,0.294,0.00013,24.39167]
[1777189885866,37.14,78017.35,0.0,0.294,0.00013,24.39167]
[1777189886026,37.14,78017.35,0.0,0.294,0.00013,24.39167]
[1777189886081,37.14,78017.35,0.0,0.294,0.00013,24.39167]
[1777189886603,37.14,78020.04,0.0,0.29436,0.00013,24.40603]
[1777189886925,37.14,78020.04,0.0,0.29436,0.00013,24.40603]
[1777189887207,37.14,78020.04,0.0,0.29436,0.00013,24.40603]
[1777189887305,37.14,78041.52,0.0,0.29717,0.00013,24.51988]
[1777189887663,37.14,78064.19,0.0,0.30017,0.00013,24.63891]
[1777189889906,37.14,78064.5,0.0,0.30021,0.00013,24.64055]
[1777189895616,37.14,78064.01,0.0,0.30012,0.00013,24.63442]
[1777189902665,37.14,78064.47,0.0,0.30019,0.00013,24.6369]
[1777189907700,37.14,78064.57,0.0,0.3002,0.00013,24.63745]
[1777189912735,37.14,78063.73,0.0,0.30009,0.00013,24.63308]
[1777189917770,37.14,78064.57,0.0,0.3002,0.00013,24.63748]
[1777189922679,37.14,78065.07,0.0,0.30027,0.00013,24.64008]
[1777189922845,37.14,78065.07,0.0,0.30027,0.00013,24.64008]
[1777189923155,37.14,78065.07,0.0,0.30027,0.00013,24.64008]
[1777189923211,37.14,78066.18,0.0,0.30041,0.00013,24.64586]
[1777189923416,37.14,78066.18,0.0,0.30041,0.00013,24.64586]
[1777189923447,37.14,78066.18,0.0,0.30041,0.00013,24.64586]
[1777189923824,37.14,78076.39,0.0,0.30176,0.00013,24.69899]
[1777189924957,37.14,78076.39,0.0,0.30176,0.00013,24.69899]
[1777189924966,37.14,78076.39,0.0,0.30176,0.00013,24.69899]
[1777189924988,37.14,78076.39,0.0,0.30176,0.00013,24.69899]
[1777189925199,37.14,78076.39,0.0,0.30176,0.00013,24.69899]
[1777189925265,37.14,78087.49,0.0,0.30325,0.00013,24.75698]
[1777189930868,37.14,78087.21,0.0,0.30324,0.00013,24.75643]
[1777189933201,37.14,78087.21,0.0,0.30324,0.00013,24.75643]
[1777189933220,37.14,78087.21,0.0,0.30324,0.00013,24.75643]
[1777189933284,37.15,78087.21,0.0,0.30325,0.00013,24.75696]
[1777189938923,37.15,78084.79,0.0,0.30295,0.00013,24.74527]
[1777189951007,37.16,78083.82,0.0,0.30285,0.00013,24.73834]
[1777189956044,37.16,78082.94,0.0,0.30275,0.00013,24.7345]
[1777189960955,37.17,78082.95,0.0,0.30277,0.00013,24.73496]
[1777189961079,37.17,78083.1,0.0,0.30279,0.00013,24.73602]
[1777189968129,37.18,78083.09,0.0,0.30283,0.00013,24.73722]
[1777189973164,37.18,78084.49,0.0,0.30304,0.00013,24.74533]
[1777189978510,37.18,78084.49,0.0,0.30305,0.00013,24.74583]
[1777189983286,37.19,78088.63,0.0,0.30363,0.00013,24.76815]
[1777189983294,37.19,78088.63,0.0,0.30363,0.00013,24.76815]
[1777189989279,37.19,78087.41,0.0,0.30349,0.00013,24.7629]
[1777189994314,37.2,78085.56,0.0,0.30327,0.00013,24.75417]
[1777190001363,37.2,78085.47,0.0,0.30329,0.00013,24.75483]
[1777190007033,37.21,78085.26,0.0,0.30328,0.00013,24.75439]
[1777190012439,37.21,78077.14,0.0,0.30221,0.00013,24.71009]
[1777190012843,37.21,78077.14,0.0,0.30221,0.00013,24.71009]
[1777190013446,37.21,78076.99,0.0,0.3022,0.00013,24.70953]
[1777190018482,37.22,78077.0,0.0,0.30222,0.00013,24.71041]
[1777190023517,37.22,78077.33,0.0,0.30229,0.00013,24.71297]
[1777190028553,37.23,78078.58,0.0,0.30248,0.00013,24.72028]
[1777190029578,37.23,78078.58,0.0,0.30248,0.00013,24.72028]
[1777190029679,37.23,78079.03,0.0,0.30254,0.00013,24.72277]
[1777190035602,37.24,78080.24,0.0,0.30274,0.00013,24.73023]
[1777190040637,37.24,78080.44,0.0,0.30279,0.00013,24.73228]
[1777190046680,37.25,78080.87,0.0,0.30288,0.00013,24.73571]
[1777190052721,37.25,78082.01,0.0,0.30307,0.00013,24.74278]
[1777190061786,37.26,78084.57,0.0,0.30345,0.00013,24.75761]
[1777190066821,37.27,78084.51,0.0,0.30347,0.00013,24.75815]
[1777190071856,37.27,78085.16,0.0,0.30355,0.00013,24.75864]
[1777190076891,37.28,78085.94,0.0,0.30368,0.00013,24.76343]
[1777190084947,37.28,78085.9,0.0,0.3037,0.00013,24.76444]
[1777190089982,37.29,78085.92,0.0,0.30373,0.00013,24.76528]
[1777190090634,37.29,78085.92,0.0,0.30373,0.00013,24.76528]
[1777190090989,37.29,78084.44,0.0,0.30354,0.00013,24.75783]
[1777190096023,37.29,78081.26,0.0,0.30313,0.00013,24.74205]
[1777190100632,37.29,78080.24,0.0,0.30301,0.00013,24.73732]
[1777190101060,37.29,78082.16,0.0,0.30327,0.00013,24.74752]
[1777190106095,37.3,78087.69,0.0,0.30403,0.00013,24.7767]
[1777190113144,37.34,78087.87,0.0,0.30427,0.00013,24.78579]
[1777190117866,37.35,78087.87,0.0,0.30432,0.00013,24.78739]
[1777190118390,37.35,78087.87,0.0,0.30432,0.00013,24.78739]
[1777190118868,37.35,78087.87,0.0,0.30432,0.00013,24.78751]
[1777190124221,37.38,78087.64,0.0,0.30442,0.00013,24.79115]
[1777190126377,37.38,78087.64,0.0,0.30442,0.00013,24.79115]
[1777190127119,37.38,78091.31,0.0,0.30492,0.00013,24.8101]
[1777190127242,37.38,78099.6,0.0,0.30602,0.00013,24.85237]
[1777190132277,37.38,78100.58,0.0,0.30613,0.00013,24.85392]
[1777190137312,37.38,78101.46,0.0,0.30625,0.00013,24.85865]
[1777190142346,37.38,78102.05,0.0,0.30634,0.00013,24.8619]
[1777190149395,37.4,78102.16,0.0,0.30644,0.00013,24.86566]
[1777190157452,37.41,78102.08,0.0,0.30649,0.00013,24.86749]
[1777190162487,37.42,78102.01,0.0,0.30651,0.00013,24.86784]
[1777190167539,37.42,78103.16,0.0,0.30666,0.00013,24.87391]
[1777190169553,37.42,78113.02,0.0,0.30797,0.00013,24.92374]
[1777190171848,37.42,78117.32,0.0,0.30854,0.00013,24.94538]
[1777190172568,37.42,78117.32,0.0,0.30854,0.00013,24.94538]
[1777190177609,37.42,78120.41,0.0,0.30894,0.00013,24.96053]
[1777190177907,37.42,78120.41,0.0,0.30894,0.00013,24.96053]
[1777190180391,37.41,78126.21,0.0,0.3097,0.00013,24.989]
[1777190186577,37.41,78128.8,0.0,0.31004,0.00013,25.00169]
[1777190191707,37.41,78138.45,0.0,0.31128,0.00013,25.04554]
[1777190197106,37.41,78138.45,0.0,0.31128,0.00013,25.04554]
[1777190202784,37.4,78130.72,0.0,0.31023,0.00013,25.00606]
[1777190207819,37.4,78130.79,0.0,0.31023,0.00013,25.00606]
[1777190216882,37.4,78130.66,0.0,0.31019,0.00013,25.00477]
[1777190218319,37.4,78130.66,0.0,0.31019,0.00013,25.00477]
[1777190223931,37.4,78128.96,0.0,0.30995,0.00013,24.99579]
[1777190227041,37.39,78129.01,0.0,0.30995,0.00013,24.99597]
[1777190228804,37.39,78128.84,0.0,0.30993,0.00013,24.99492]
[1777190235007,37.39,78122.07,0.0,0.30902,0.00013,24.96067]
[1777190240043,37.39,78113.69,0.0,0.3079,0.00013,24.91839]
[1777190242085,37.39,78113.69,0.0,0.3079,0.00013,24.91839]
[1777190249105,37.39,78112.73,0.0,0.30777,0.00013,24.91362]
[1777190256155,37.39,78113.3,0.0,0.30783,0.00013,24.91297]
[1777190261190,37.39,78117.98,0.0,0.30845,0.00013,24.93664]
[1777190266225,37.39,78123.93,0.0,0.30925,0.00013,24.96653]
[1777190271260,37.39,78123.85,0.0,0.30923,0.00013,24.96606]
[1777190276750,37.39,78123.87,0.0,0.30924,0.00013,24.96615]
[1777190282057,37.39,78124.3,0.0,0.30929,0.00013,24.9683]
[1777190282210,37.39,78124.3,0.0,0.30929,0.00013,24.9683]
[1777190287372,37.39,78129.93,0.0,0.31004,0.00013,24.99637]
[1777190292407,37.39,78130.06,0.0,0.31005,0.00013,24.99691]
[1777190297442,37.39,78130.18,0.0,0.31007,0.00013,24.99739]
[1777190302477,37.39,78125.51,0.0,0.30944,0.00013,24.97394]
[1777190307512,37.39,78124.61,0.0,0.30932,0.00013,24.96943]
[1777190312546,37.39,78124.53,0.0,0.30929,0.00013,24.9654]
[1777190315430,37.39,78124.0,0.0,0.30922,0.00013,24.96276]
[1777190315817,37.39,78123.38,0.0,0.30914,0.00013,24.95966]
[1777190321609,37.39,78117.86,0.0,0.30841,0.00013,24.93211]
[1777190327652,37.39,78116.5,0.0,0.30823,0.00013,24.92548]
[1777190327878,37.39,78116.5,0.0,0.30823,0.00013,24.92548]
[1777190328956,37.39,78116.5,0.0,0.30823,0.00013,24.92548]
[1777190334701,37.39,78116.25,0.0,0.30821,0.00013,24.92449]
[1777190340206,37.39,78116.25,0.0,0.30821,0.00013,24.92461]
[1777190342077,37.4,78116.63,0.0,0.30827,0.00013,24.92667]
[1777190345129,37.4,78117.09,0.0,0.30833,0.00013,24.92906]
[1777190345316,37.4,78117.09,0.0,0.30833,0.00013,24.92906]
[1777190348413,37.4,78116.79,0.0,0.30829,0.00013,24.92769]
[1777190353905,37.4,78116.73,0.0,0.30829,0.00013,24.9276]
[1777190356940,37.4,78116.61,0.0,0.30828,0.00013,24.92707]
[1777190363462,37.4,78116.64,0.0,0.30829,0.00013,24.92741]
[1777190370017,37.4,78116.53,0.0,0.30828,0.00013,24.92718]
[1777190373170,37.4,78118.12,0.0,0.30847,0.00013,24.93159]
[1777190381094,37.4,78121.6,0.0,0.30894,0.00013,24.94925]
[1777190384298,37.4,78121.38,0.0,0.30891,0.00013,24.94817]
[1777190392538,37.4,78121.63,0.0,0.30895,0.00013,24.9496]
[1777190395317,37.4,78121.63,0.0,0.30895,0.00013,24.94971]
[1777190399178,37.4,78123.33,0.0,0.30918,0.00013,24.95838]
[1777190399214,37.4,78123.33,0.0,0.30918,0.00013,24.95838]
[1777190400605,37.41,78123.37,0.0,0.30919,0.00013,24.95861]
[1777190400047,37.41,78123.37,0.0,0.30919,0.00013,24.95861]
[1777190409323,37.41,78123.37,0.0,0.30919,0.00013,24.95861]
[1777190409332,37.41,78133.83,0.0,0.31058,0.00013,25.01093]
[1777190414347,37.41,78132.54,0.0,0.31041,0.00013,25.0045]
[1777190415535,37.41,78132.54,0.0,0.31041,0.00013,25.0045]
[1777190418768,37.41,78132.38,0.0,0.31039,0.00013,25.0037]
[1777190428300,37.41,78134.6,0.0,0.31069,0.00013,25.01477]
[1777190431721,37.41,78135.01,0.0,0.31074,0.00013,25.01681]
[1777190433481,37.41,78124.19,0.0,0.30928,0.00013,24.9591]
[1777190435496,37.41,78114.75,0.0,0.30802,0.00013,24.91168]
[1777190436325,37.41,78114.75,0.0,0.30802,0.00013,24.91168]
[1777190437563,37.41,78111.29,0.0,0.30756,0.00013,24.89424]
[1777190443555,37.41,78111.92,0.0,0.30765,0.00013,24.89742]
[1777190448590,37.4,78111.82,0.0,0.30763,0.00013,24.89661]
[1777190453626,37.4,78114.99,0.0,0.30804,0.00013,24.91219]
[1777190458801,37.4,78114.76,0.0,0.30799,0.00013,24.91058]
[1777190464267,37.4,78114.66,0.0,0.30796,0.00013,24.90952]
[1777190470745,37.39,78114.31,0.0,0.3079,0.00013,24.90707]
[1777190473833,37.39,78114.23,0.0,0.30788,0.00013,24.90656]
[1777190473835,37.39,78114.23,0.0,0.30788,0.00013,24.90656]
[1777190479808,37.39,78126.66,0.0,0.30954,0.00013,24.96915]
[1777190484843,37.39,78124.03,0.0,0.30919,0.00013,24.95605]
[1777190489878,37.39,78125.51,0.0,0.30939,0.00013,24.96353]
[1777190495920,37.39,78125.66,0.0,0.30939,0.00013,24.9607]
[1777190500955,37.39,78125.52,0.0,0.30938,0.00013,24.96005]
[1777190506999,37.39,78125.13,0.0,0.30933,0.00013,24.95817]
[1777190511928,37.39,78125.02,0.0,0.30931,0.00013,24.95765]
[1777190521611,37.39,78125.11,0.0,0.30933,0.00013,24.9582]
[1777190523111,37.39,78133.45,0.0,0.31044,0.00013,24.99993]
[1777190528146,37.39,78135.18,0.0,0.31066,0.00013,25.00833]
[1777190531461,37.39,78134.88,0.0,0.31062,0.00013,25.00672]
[1777190531467,37.39,78134.88,0.0,0.31062,0.00013,25.00672]
[1777190534969,37.39,78137.54,0.0,0.31097,0.00013,25.01975]
[1777190540277,37.39,78134.84,0.0,0.3106,0.00013,25.00587]
[1777190545312,37.39,78134.21,0.0,0.3105,0.00013,25.00246]
[1777190552361,37.39,78134.94,0.0,0.31057,0.00013,25.00211]
[1777190557396,37.38,78133.13,0.0,0.31032,0.00013,24.99285]
[1777190562431,37.38,78133.38,0.0,0.31035,0.00013,24.99385]
[1777190567465,37.38,78133.96,0.0,0.31042,0.00013,24.99645]
[1777190572501,37.38,78127.35,0.0,0.30953,0.00013,24.96315]
[1777190575596,37.38,78127.21,0.0,0.30951,0.00013,24.96237]
[1777190581564,37.38,78127.39,0.0,0.30953,0.00013,24.96303]
[1777190587605,37.38,78127.58,0.0,0.30955,0.00013,24.96383]
[1777190592641,37.38,78132.57,0.0,0.31021,0.00013,24.98863]
[1777190595926,37.38,78132.54,0.0,0.3102,0.00013,24.98839]
[1777190600175,37.37,78132.67,0.0,0.31021,0.00013,24.98887]
[1777190605734,37.37,78134.73,0.0,0.31048,0.00013,24.99893]
[1777190610769,37.37,78133.59,0.0,0.31033,0.00013,24.99309]
[1777190616811,37.37,78132.68,0.0,0.31018,0.00013,24.98478]
[1777190624867,37.37,78132.95,0.0,0.31021,0.00013,24.98594]
[1777190629902,37.37,78129.23,0.0,0.30971,0.00013,24.96723]
[1777190634937,37.37,78128.89,0.0,0.30966,0.00013,24.9655]
[1777190639972,37.37,78130.02,0.0,0.30981,0.00013,24.97113]
[1777190645011,37.37,78134.11,0.0,0.31036,0.00013,24.99148]
[1777190646706,37.37,78135.11,0.0,0.31049,0.00013,24.99645]
[1777190648039,37.37,78134.98,0.0,0.31047,0.00013,24.99577]
[1777190654073,37.37,78136.49,0.0,0.31067,0.00013,25.00308]
[1777190665151,37.37,78136.63,0.0,0.31068,0.00013,25.0035]
[1777190670186,37.37,78136.63,0.0,0.31068,0.00013,25.00343]
[1777190675221,37.37,78136.0,0.0,0.31057,0.00013,24.9966]
[1777190681263,37.37,78136.12,0.0,0.31058,0.00013,24.99719]
[1777190688312,37.37,78136.76,0.0,0.31067,0.00013,25.00038]
[1777190693346,37.37,78136.33,0.0,0.31061,0.00013,24.99821]
[1777190698382,37.37,78136.54,0.0,0.31064,0.00013,24.9992]
[1777190703419,37.36,78136.72,0.0,0.31066,0.00013,24.99998]
[1777190707197,37.36,78138.61,0.0,0.31091,0.00013,25.00935]
[1777190707293,37.36,78139.8,0.0,0.31107,0.00013,25.01524]
[1777190709710,37.36,78153.16,0.0,0.31285,0.00013,25.08138]
[1777190714526,37.36,78152.94,0.0,0.31281,0.00013,25.07987]
[1777190715021,37.36,78152.78,0.0,0.31279,0.00013,25.07914]
[1777190720539,37.37,78154.8,0.0,0.31308,0.00013,25.08992]
[1777190725574,37.37,78156.05,0.0,0.31327,0.00013,25.09683]
[1777190733179,37.37,78156.05,0.0,0.31327,0.00013,25.09683]
[1777190734636,37.38,78143.14,0.0,0.31156,0.00013,25.03057]
[1777190739673,37.38,78141.85,0.0,0.31141,0.00013,25.02507]
[1777190745715,37.39,78141.22,0.0,0.31136,0.00013,25.02298]
[1777190750750,37.39,78136.0,0.0,0.31069,0.00013,24.99786]
[1777190755785,37.4,78136.29,0.0,0.31075,0.00013,25.00022]
[1777190756648,37.4,78136.29,0.0,0.31075,0.00013,25.00022]
[1777190756752,37.4,78136.29,0.0,0.31075,0.00013,25.00022]
[1777190756792,37.4,78132.54,0.0,0.31026,0.00013,24.98169]
[1777190761827,37.4,78130.74,0.0,0.31001,0.00013,24.97234]
[1777190766140,37.4,78131.06,0.0,0.31004,0.00013,24.97375]
[1777190771900,37.39,78139.36,0.0,0.31114,0.00013,25.01467]
[1777190777942,37.39,78139.9,0.0,0.3112,0.00013,25.017]
[1777190782976,37.39,78139.01,0.0,0.31107,0.00013,25.01229]
[1777190789020,37.39,78139.01,0.0,0.31107,0.00013,25.01211]
[1777190794055,37.39,78138.97,0.0,0.31104,0.00013,25.0081]
[1777190800139,37.39,78139.53,0.0,0.31111,0.00013,25.01073]
[1777190800144,37.39,78139.53,0.0,0.31111,0.00013,25.01073]
[1777190806139,37.39,78139.61,0.0,0.31111,0.00013,25.01076]
[1777190809325,37.38,78139.06,0.0,0.31103,0.00013,25.00788]
[1777190815202,37.38,78139.29,0.0,0.31105,0.00013,25.00876]
[1777190819132,37.38,78139.38,0.0,0.31106,0.00013,25.00912]
[1777190824266,37.38,78135.31,0.0,0.31051,0.00013,24.98862]
[1777190831315,37.38,78134.81,0.0,0.31044,0.00013,24.98596]
[1777190833302,37.38,78135.05,0.0,0.31047,0.00013,24.98713]
[1777190833305,37.38,78135.05,0.0,0.31047,0.00013,24.98713]
[1777190834903,37.38,78135.34,0.0,0.31051,0.00013,24.98855]
[1777190840379,37.38,78134.18,0.0,0.31035,0.00013,24.98259]
[1777190845414,37.38,78134.44,0.0,0.31038,0.00013,24.98376]
[1777190851185,37.38,78134.43,0.0,0.31038,0.00013,24.98365]
[1777190851441,37.38,78134.43,0.0,0.31035,0.00013,24.97989]
[1777190854791,37.38,78134.43,0.0,0.31035,0.00013,24.97989]
[1777190860519,37.38,78133.31,0.0,0.3102,0.00013,24.97409]
[1777190865554,37.38,78132.65,0.0,0.31011,0.00013,24.97073]
[1777190870589,37.38,78132.12,0.0,0.31004,0.00013,24.96805]
[1777190875624,37.38,78132.13,0.0,0.31004,0.00013,24.96809]
[1777190880310,37.38,78132.36,0.0,0.31007,0.00013,24.96924]
[1777190882672,37.38,78123.06,0.0,0.30883,0.00013,24.92267]
[1777190887597,37.38,78122.71,0.0,0.30879,0.00013,24.9211]
[1777190892743,37.38,78122.2,0.0,0.30874,0.00013,24.91935]
[1777190894638,37.38,78121.64,0.0,0.30868,0.00013,24.91708]
[1777190894678,37.38,78121.64,0.0,0.30868,0.00013,24.91708]
[1777190894883,37.38,78121.64,0.0,0.30868,0.00013,24.91708]
[1777190895348,37.38,78121.64,0.0,0.30868,0.00013,24.91708]
[1777190894929,37.39,78107.89,0.0,0.30687,0.00013,24.84833]
[1777190900798,37.4,78112.89,0.0,0.30758,0.00013,24.87525]
[1777190901559,37.4,78112.89,0.0,0.30758,0.00013,24.87525]
[1777190906237,37.41,78114.51,0.0,0.30787,0.00013,24.886]
[1777190907848,37.42,78103.05,0.0,0.30638,0.00013,24.82919]
[1777190912882,37.42,78098.85,0.0,0.30582,0.00013,24.80487]
[1777190920294,37.42,78102.44,0.0,0.30631,0.00013,24.82361]
[1777190925973,37.43,78105.43,0.0,0.30674,0.00013,24.83977]
[1777190931009,37.43,78105.62,0.0,0.30677,0.00013,24.84121]
[1777190936043,37.44,78105.91,0.0,0.30683,0.00013,24.84316]
[1777190939262,37.44,78106.02,0.0,0.30685,0.00013,24.8439]
[1777190940467,37.44,78104.05,0.0,0.30659,0.00013,24.83413]
[1777190941268,37.44,78104.05,0.0,0.30659,0.00013,24.83413]
[1777190950144,37.44,78106.61,0.0,0.30696,0.00013,24.84806]
[1777190955179,37.45,78107.99,0.0,0.30716,0.00013,24.85555]
[1777190960213,37.45,78107.84,0.0,0.30715,0.00013,24.85518]
[1777190965249,37.45,78108.06,0.0,0.30719,0.00013,24.85668]
[1777190971572,37.45,78108.05,0.0,0.30719,0.00013,24.85679]
[1777190978340,37.46,78108.02,0.0,0.30719,0.00013,24.85383]
[1777190983375,37.46,78107.15,0.0,0.30708,0.00013,24.84985]
[1777190989417,37.46,78106.99,0.0,0.30708,0.00013,24.84954]
[1777190994451,37.46,78106.72,0.0,0.30705,0.00013,24.84859]
[1777191000494,37.47,78106.84,0.0,0.30712,0.00013,24.85115]
[1777191005529,37.48,78106.84,0.0,0.30713,0.00013,24.85154]
[1777191010566,37.48,78106.29,0.0,0.30707,0.00013,24.84915]
[1777191016611,37.48,78106.25,0.0,0.30708,0.00013,24.84942]
[1777191021240,37.48,78106.25,0.0,0.30708,0.00013,24.84942]
[1777191026950,37.48,78105.43,0.0,0.30699,0.00013,24.84597]
[1777191032724,37.49,78104.41,0.0,0.30685,0.00013,24.83772]
[1777191037761,37.49,78103.56,0.0,0.30675,0.00013,24.83385]
[1777191042796,37.49,78103.29,0.0,0.30672,0.00013,24.83291]
[1777191047832,37.49,78103.15,0.0,0.30672,0.00013,24.83262]
[1777191049697,37.49,78103.15,0.0,0.30672,0.00013,24.83262]
[1777191049925,37.49,78103.15,0.0,0.30672,0.00013,24.83262]
[1777191050142,37.49,78103.15,0.0,0.30672,0.00013,24.83262]
[1777191051144,37.5,78098.07,0.0,0.30605,0.00013,24.80711]
[1777191051245,37.5,78077.25,0.0,0.3033,0.00013,24.70127]
[1777191056895,37.5,78079.74,0.0,0.30366,0.00013,24.7151]
[1777191059303,37.5,78079.9,0.0,0.30369,0.00013,24.71609]
[1777191064951,37.51,78081.23,0.0,0.30389,0.00013,24.72403]
[1777191069986,37.51,78083.29,0.0,0.30419,0.00013,24.73533]
[1777191075021,37.52,78082.54,0.0,0.30411,0.00013,24.73225]
[1777191080056,37.52,78081.06,0.0,0.30393,0.00013,24.72543]
[1777191085091,37.53,78080.97,0.0,0.30394,0.00013,24.72567]
[1777191086562,37.53,78080.97,0.0,0.30394,0.00013,24.72567]
[1777191086609,37.53,78080.03,0.0,0.30382,0.00013,24.72102]
[1777191090118,37.53,78078.94,0.0,0.30369,0.00013,24.71588]
[1777191095161,37.53,78077.74,0.0,0.30353,0.00013,24.70694]
[1777191100198,37.54,78078.14,0.0,0.30361,0.00013,24.7097]
[1777191103288,37.54,78077.61,0.0,0.30354,0.00013,24.70727]
[1777191103313,37.54,78077.61,0.0,0.30354,0.00013,24.70727]
[1777191105820,37.54,78078.68,0.0,0.3037,0.00013,24.71314]
[1777191106313,37.54,78078.68,0.0,0.3037,0.00013,24.71314]
[1777191108781,37.56,78083.06,0.0,0.30435,0.00013,24.73817]
[1777191112790,37.56,78088.33,0.0,0.30505,0.00013,24.76532]
[1777191113655,37.56,78088.26,0.0,0.30505,0.00013,24.76505]
[1777191117732,37.56,78088.21,0.0,0.30505,0.00013,24.7651]
[1777191118518,37.56,78088.21,0.0,0.30505,0.00013,24.7651]
[1777191125374,37.56,78088.77,0.0,0.30514,0.00013,24.76862]
[1777191131416,37.57,78088.92,0.0,0.30517,0.00013,24.76981]
[1777191134269,37.57,78088.34,0.0,0.3051,0.00013,24.76694]
[1777191140222,37.57,78088.28,0.0,0.3051,0.00013,24.76706]
[1777191140478,37.57,78088.28,0.0,0.3051,0.00013,24.76706]
[1777191144629,37.57,78088.27,0.0,0.30511,0.00013,24.76728]
[1777191152563,37.57,78088.81,0.0,0.30518,0.00013,24.76698]
[1777191157598,37.57,78086.81,0.0,0.30492,0.00013,24.75717]
[1777191158328,37.57,78086.81,0.0,0.30492,0.00013,24.75717]
[1777191158605,37.58,78086.7,0.0,0.30491,0.00013,24.75668]
[1777191159067,37.58,78086.7,0.0,0.30491,0.00013,24.75668]
[1777191164647,37.59,78087.0,0.0,0.30501,0.00013,24.76036]
[1777191169682,37.6,78086.81,0.0,0.30503,0.00013,24.76117]
[1777191174717,37.61,78088.95,0.0,0.30536,0.00013,24.77375]
[1777191183780,37.73,78089.86,0.0,0.3061,0.00013,24.80066]
[1777191188639,37.73,78089.86,0.0,0.3061,0.00013,24.80066]
[1777191190208,37.75,78091.72,0.0,0.30646,0.00013,24.81396]
[1777191190295,37.75,78091.72,0.0,0.30646,0.00013,24.81396]
[1777191190308,37.77,78090.72,0.0,0.3064,0.00013,24.81161]
[1777191191595,37.77,78090.72,0.0,0.3064,0.00013,24.81161]
[1777191192362,37.77,78090.67,0.0,0.30639,0.00013,24.81132]
[1777191192464,37.77,78091.06,0.0,0.30644,0.00013,24.81326]
[1777191196315,37.77,78091.16,0.0,0.30646,0.00013,24.81387]
[1777191201907,37.77,78091.56,0.0,0.30655,0.00013,24.81731]
[1777191208816,37.78,78091.45,0.0,0.30657,0.00013,24.81781]
[1777191211960,37.79,78091.59,0.0,0.30662,0.00013,24.81956]
[1777191211975,37.79,78092.6,0.0,0.30674,0.00013,24.82147]
[1777191217049,37.79,78091.53,0.0,0.3066,0.00013,24.81601]
[1777191217151,37.79,78091.53,0.0,0.3066,0.00013,24.81599]
[1777191220441,37.79,78092.89,0.0,0.30678,0.00013,24.82288]
[1777191225856,37.8,78091.93,0.0,0.30668,0.00013,24.81919]
[1777191229482,37.8,78094.17,0.0,0.30699,0.00013,24.83074]
[1777191235143,37.8,78094.44,0.0,0.30705,0.00013,24.83315]
[1777191241558,37.81,78097.1,0.0,0.30744,0.00013,24.84793]
[1777191248230,37.82,78101.07,0.0,0.30802,0.00013,24.86957]
[1777191253265,37.83,78101.29,0.0,0.30808,0.00013,24.87178]
[1777191258308,37.83,78101.29,0.0,0.30808,0.00013,24.87178]
[1777191264344,37.84,78101.8,0.0,0.30821,0.00013,24.87678]
[1777191275421,37.86,78101.73,0.0,0.30825,0.00013,24.87521]
[1777191280456,37.86,78100.58,0.0,0.30813,0.00013,24.87061]
[1777191284913,37.87,78100.56,0.0,0.30816,0.00013,24.87143]
[1777191290526,37.87,78099.02,0.0,0.30796,0.00013,24.86404]
[1777191291175,37.87,78099.02,0.0,0.30796,0.00013,24.86404]
[1777191291177,37.87,78099.02,0.0,0.30796,0.00013,24.86404]
[1777191291533,37.87,78098.98,0.0,0.30795,0.00013,24.86379]
[1777191298582,37.87,78098.95,0.0,0.30794,0.00013,24.86333]
[1777191299417,37.87,78098.95,0.0,0.30794,0.00013,24.86333]
[1777191299519,37.87,78098.95,0.0,0.30794,0.00013,24.86329]
[1777191306638,37.87,78098.65,0.0,0.30791,0.00013,24.86197]
[1777191308284,37.87,78097.17,0.0,0.30771,0.00013,24.85462]
[1777191313688,37.88,78096.37,0.0,0.30765,0.00013,24.85209]
[1777191317967,37.88,78096.37,0.0,0.30765,0.00013,24.85209]
[1777191320016,37.88,78096.37,0.0,0.30768,0.00013,24.85306]
[1777191325775,37.89,78101.74,0.0,0.30843,0.00013,24.88161]
[1777191330811,37.9,78102.3,0.0,0.30854,0.00013,24.88544]
[1777191336497,37.9,78102.18,0.0,0.30852,0.00013,24.88181]
[1777191343901,37.91,78102.18,0.0,0.30858,0.00013,24.88388]
[1777191349943,37.92,78102.31,0.0,0.30863,0.00013,24.88576]
[1777191355039,37.92,78102.76,0.0,0.3087,0.00013,24.88841]
[1777191362035,37.93,78102.65,0.0,0.30874,0.00013,24.88989]
[1777191365392,37.94,78102.65,0.0,0.30875,0.00013,24.89029]
[1777191375129,37.95,78102.21,0.0,0.30876,0.00013,24.89035]
[1777191380170,37.96,78101.26,0.0,0.30866,0.00013,24.88663]
[1777191385200,37.96,78098.5,0.0,0.30833,0.00013,24.87398]
[1777191390048,37.97,78096.73,0.0,0.30812,0.00013,24.86607]
[1777191400305,37.98,78096.38,0.0,0.30812,0.00013,24.86304]
[1777191402410,37.98,78096.36,0.0,0.30813,0.00013,24.86336]
[1777191408361,37.99,78093.5,0.0,0.30779,0.00013,24.85045]
[1777191412113,37.99,78093.46,0.0,0.30779,0.00013,24.85046]
[1777191412389,37.99,78084.75,0.0,0.30667,0.00013,24.80775]
[1777191414769,37.99,78082.04,0.0,0.30631,0.00013,24.79419]
[1777191414774,37.99,78082.04,0.0,0.30631,0.00013,24.79419]
[1777191415167,37.99,78079.26,0.0,0.30595,0.00013,24.78028]
[1777191420445,37.99,78079.54,0.0,0.30599,0.00013,24.78165]
[1777191425480,37.99,78080.13,0.0,0.30606,0.00013,24.78459]
[1777191430515,37.99,78079.24,0.0,0.30595,0.00013,24.78015]
[1777191431220,37.99,78079.24,0.0,0.30595,0.00013,24.78015]
[1777191437572,37.99,78076.72,0.0,0.30562,0.00013,24.76758]
[1777191442607,37.99,78082.53,0.0,0.30638,0.00013,24.79659]
[1777191447642,37.99,78082.13,0.0,0.30632,0.00013,24.79449]
[1777191452677,37.99,78080.84,0.0,0.30613,0.00013,24.78428]
[1777191458718,37.99,78080.05,0.0,0.30602,0.00013,24.78021]
[1777191460038,37.99,78081.07,0.0,0.30615,0.00013,24.78529]
[1777191466775,37.99,78081.16,0.0,0.30616,0.00013,24.78555]
[1777191468617,37.99,78081.16,0.0,0.30616,0.00013,24.78555]
[1777191470473,37.99,78081.09,0.0,0.30615,0.00013,24.78513]
[1777191473317,37.99,78081.26,0.0,0.30617,0.00013,24.78589]
[1777191474169,37.99,78081.09,0.0,0.30615,0.00013,24.78497]
[1777191475115,37.99,78081.09,0.0,0.30615,0.00013,24.78497]
[1777191475792,37.99,78081.09,0.0,0.30615,0.00013,24.78497]
[1777191482910,37.99,78080.2,0.0,0.30602,0.00013,24.78026]
[1777191489656,37.99,78079.69,0.0,0.30595,0.00013,24.77747]
[1777191491066,37.99,78077.97,0.0,0.30572,0.00013,24.76879]
[1777191492088,37.99,78076.25,0.0,0.3055,0.00013,24.76015]
[1777191497993,37.99,78077.72,0.0,0.30568,0.00013,24.76739]
[1777191498554,37.99,78077.72,0.0,0.30568,0.00013,24.76739]
[1777191504036,37.98,78074.2,0.0,0.30522,0.00013,24.74962]
[1777191509644,37.98,78073.96,0.0,0.30519,0.00013,24.7484]
[1777191509653,37.98,78073.96,0.0,0.30519,0.00013,24.7484]
[1777191510889,37.98,78073.82,0.0,0.30517,0.00013,24.7477]
[1777191511993,37.98,78073.89,0.0,0.30518,0.00013,24.74806]
[1777191512938,37.98,78073.89,0.0,0.30518,0.00013,24.74806]
[1777191525492,37.99,78073.44,0.0,0.30511,0.00013,24.74233]
[1777191527730,37.99,78073.34,0.0,0.3051,0.00013,24.74198]
[1777191529819,37.99,78073.49,0.0,0.30512,0.00013,24.74281]
[1777191535532,37.99,78075.74,0.0,0.30542,0.00013,24.75425]
[1777191541295,37.99,78076.04,0.0,0.30546,0.00013,24.75585]
[1777191543965,37.99,78077.91,0.0,0.3057,0.00013,24.76523]
[1777191545656,37.99,78080.49,0.0,0.30604,0.00013,24.77813]
[1777191549768,37.99,78081.04,0.0,0.30611,0.00013,24.78082]
[1777191550995,37.99,78081.04,0.0,0.30611,0.00013,24.78079]
[1777191556400,37.99,78079.48,0.0,0.3059,0.00013,24.77288]
[1777191561436,37.99,78076.78,0.0,0.30555,0.00013,24.75928]
[1777191562810,37.99,78076.78,0.0,0.30555,0.00013,24.75928]
[1777191563489,37.99,78076.24,0.0,0.30548,0.00013,24.75656]
[1777191570118,37.99,78075.75,0.0,0.30541,0.00013,24.75405]
[1777191575534,37.99,78075.53,0.0,0.30536,0.00013,24.7492]
[1777191581575,37.99,78075.4,0.0,0.30534,0.00013,24.74849]
[1777191586611,37.99,78073.14,0.0,0.30504,0.00013,24.73716]
[1777191592653,37.99,78072.09,0.0,0.30491,0.00013,24.73203]
[1777191598694,37.99,78071.83,0.0,0.30488,0.00013,24.73091]
[1777191603730,37.99,78073.78,0.0,0.30514,0.00013,24.74087]
[1777191608765,37.99,78073.69,0.0,0.30513,0.00013,24.74057]
[1777191615814,37.99,78073.85,0.0,0.30516,0.00013,24.7416]
[1777191620849,37.99,78075.38,0.0,0.30537,0.00013,24.74946]
[1777191625883,37.99,78074.75,0.0,0.30529,0.00013,24.74642]
[1777191630919,37.99,78073.96,0.0,0.30519,0.00013,24.74256]
[1777191635954,37.99,78074.37,0.0,0.30522,0.00013,24.74106]
[1777191640989,37.99,78072.76,0.0,0.30502,0.00013,24.73315]
[1777191646023,38.0,78073.36,0.0,0.3051,0.00013,24.73635]
[1777191652066,38.0,78069.85,0.0,0.30465,0.00013,24.71898]
[1777191657101,38.0,78068.68,0.0,0.3045,0.00013,24.71343]
[1777191662136,38.0,78069.04,0.0,0.30456,0.00013,24.71563]
[1777191667171,38.0,78069.11,0.0,0.30458,0.00013,24.71639]
[1777191678248,38.01,78069.02,0.0,0.3046,0.00013,24.71679]
[1777191687072,38.01,78069.03,0.0,0.3046,0.00013,24.71713]
[1777191693353,38.01,78068.91,0.0,0.30459,0.00013,24.71358]
[1777191698387,38.02,78070.0,0.0,0.30474,0.00013,24.71939]
[1777191706446,38.02,78068.99,0.0,0.30462,0.00013,24.71489]
[1777191711480,38.02,78068.78,0.0,0.30461,0.00013,24.71426]
[1777191713880,38.02,78068.78,0.0,0.30461,0.00013,24.71426]
[1777191718953,38.02,78068.71,0.0,0.3046,0.00013,24.71417]
[1777191724572,38.03,78067.82,0.0,0.30451,0.00013,24.71063]
[1777191729607,38.03,78067.1,0.0,0.30443,0.00013,24.7075]
[1777191732888,38.03,78067.21,0.0,0.30445,0.00013,24.70825]
[1777191735231,38.03,78056.28,0.0,0.30304,0.00013,24.65339]
[1777191735331,38.03,78055.37,0.0,0.30293,0.00013,24.64908]
[1777191742698,38.03,78054.49,0.0,0.30281,0.00013,24.6445]
[1777191748740,38.03,78059.28,0.0,0.30343,0.00013,24.66854]
[1777191750754,38.03,78067.59,0.0,0.30451,0.00013,24.71025]
[1777191755789,38.03,78067.03,0.0,0.3044,0.00013,24.70333]
[1777191760824,38.03,78066.48,0.0,0.30432,0.00013,24.70015]
[1777191762398,38.03,78066.25,0.0,0.30428,0.00013,24.69891]
[1777191767875,38.03,78063.9,0.0,0.30397,0.00013,24.687]
[1777191772910,38.03,78064.29,0.0,0.30403,0.00013,24.68894]
[1777191778953,38.03,78064.23,0.0,0.30402,0.00013,24.68861]
[1777191779413,38.03,78064.23,0.0,0.30402,0.00013,24.68861]
[1777191786003,38.03,78062.17,0.0,0.30375,0.00013,24.67835]
[1777191791039,38.03,78057.56,0.0,0.30316,0.00013,24.65529]
[1777191796074,38.03,78056.2,0.0,0.30299,0.00013,24.64871]
[1777191801109,38.03,78055.18,0.0,0.30286,0.00013,24.64383]
[1777191803181,38.03,78054.87,0.0,0.30282,0.00013,24.64231]
[1777191806454,38.03,78055.37,0.0,0.30289,0.00013,24.64506]
[1777191812185,38.03,78057.3,0.0,0.30313,0.00013,24.65138]
[1777191820379,38.03,78057.46,0.0,0.30315,0.00013,24.65233]
[1777191821249,38.04,78069.66,0.0,0.30477,0.00013,24.7148]
[1777191826284,38.04,78072.01,0.0,0.30508,0.00013,24.72673]
[1777191830434,38.04,78072.01,0.0,0.30509,0.00013,24.72679]
[1777191831321,38.04,78071.77,0.0,0.30506,0.00013,24.72563]
[1777191836355,38.04,78072.46,0.0,0.30514,0.00013,24.72906]
[1777191842397,38.04,78072.22,0.0,0.30511,0.00013,24.72782]
[1777191848438,38.04,78068.4,0.0,0.30462,0.00013,24.70873]
[1777191853474,38.04,78068.23,0.0,0.3046,0.00013,24.70812]
[1777191858509,38.05,78069.84,0.0,0.30483,0.00013,24.71689]
[1777191862627,38.05,78069.89,0.0,0.30484,0.00013,24.71717]
[1777191862630,38.05,78069.89,0.0,0.30484,0.00013,24.71717]
[1777191862635,38.05,78069.89,0.0,0.30484,0.00013,24.71717]
[1777191862658,38.05,78069.89,0.0,0.30484,0.00013,24.71717]
[1777191868579,38.05,78069.97,0.0,0.30485,0.00013,24.71765]
[1777191870761,38.05,78070.11,0.0,0.30487,0.00013,24.71836]
[1777191877642,38.05,78069.84,0.0,0.30482,0.00013,24.71365]
[1777191882677,38.05,78070.0,0.0,0.30484,0.00013,24.71452]
[1777191888141,38.05,78070.0,0.0,0.30484,0.00013,24.71452]
[1777191897148,38.04,78070.11,0.0,0.30483,0.00013,24.71424]
[1777191901931,38.03,78070.63,0.0,0.30485,0.00013,24.71505]
[1777191902077,38.03,78083.77,0.0,0.30656,0.00013,24.78054]
[1777191903372,38.03,78083.77,0.0,0.30656,0.00013,24.78054]
[1777191908960,38.03,78089.62,0.0,0.30732,0.00013,24.8093]
[1777191914907,38.03,78088.71,0.0,0.30719,0.00013,24.80433]
[1777191919941,38.03,78088.76,0.0,0.30718,0.00013,24.80429]
[1777191923419,38.03,78088.76,0.0,0.30718,0.00013,24.80429]
[1777191930109,38.02,78088.6,0.0,0.30715,0.00013,24.80301]
[1777191930255,38.02,78088.6,0.0,0.30715,0.00013,24.80301]
[1777191937066,38.02,78089.07,0.0,0.30718,0.00013,24.80127]
[1777191942101,38.02,78090.31,0.0,0.30733,0.00013,24.8072]
[1777191947135,38.02,78087.34,0.0,0.30694,0.00013,24.79217]
[1777191952170,38.02,78087.08,0.0,0.3069,0.00013,24.79068]
[1777191958214,38.02,78086.86,0.0,0.30686,0.00013,24.78937]
[1777191963249,38.02,78087.47,0.0,0.30694,0.00013,24.79222]
[1777191976340,38.01,78088.18,0.0,0.30702,0.00013,24.79527]
[1777191981375,38.01,78088.43,0.0,0.30704,0.00013,24.79633]
[1777191989432,38.01,78088.19,0.0,0.307,0.00013,24.79484]
[1777191996481,38.01,78088.17,0.0,0.30697,0.00013,24.79082]
[1777192003530,38.01,78088.44,0.0,0.307,0.00013,24.79193]
[1777192011586,38.01,78089.02,0.0,0.30707,0.00013,24.79453]
[1777192016621,38.01,78091.01,0.0,0.30732,0.00013,24.80424]
[1777192021656,38.0,78090.84,0.0,0.3073,0.00013,24.80318]
[1777192027565,38.0,78090.47,0.0,0.30724,0.00013,24.80114]
[1777192027571,38.0,78090.47,0.0,0.30724,0.00013,24.80114]
[1777192033027,38.0,78090.57,0.0,0.30725,0.00013,24.80138]
[1777192038776,38.0,78090.69,0.0,0.30725,0.00013,24.80158]
[1777192042309,38.0,78090.69,0.0,0.30725,0.00013,24.80158]
[1777192042383,38.0,78090.69,0.0,0.30725,0.00013,24.80158]
[1777192047838,37.99,78091.15,0.0,0.30728,0.00013,24.80259]
[1777192053881,37.98,78092.07,0.0,0.30734,0.00013,24.80219]
[1777192058915,37.98,78091.95,0.0,0.30729,0.00013,24.80051]
[1777192063951,37.97,78091.81,0.0,0.30724,0.00013,24.79872]
[1777192071001,37.96,78092.34,0.0,0.30727,0.00013,24.79984]
[1777192076038,37.96,78096.22,0.0,0.30775,0.00013,24.81796]
[1777192081073,37.92,78097.75,0.0,0.30778,0.00013,24.81981]
[1777192084096,37.92,78097.43,0.0,0.30773,0.00013,24.81771]
[1777192091144,37.91,78102.14,0.0,0.3083,0.00013,24.83958]
[1777192097186,37.91,78102.38,0.0,0.30832,0.00013,24.84024]
[1777192102221,37.9,78102.73,0.0,0.30833,0.00013,24.84069]
[1777192107256,37.9,78102.88,0.0,0.30834,0.00013,24.84097]
[1777192112291,37.89,78106.8,0.0,0.30879,0.00013,24.85527]
[1777192117326,37.89,78106.77,0.0,0.30877,0.00013,24.85457]
[1777192122361,37.88,78106.58,0.0,0.30873,0.00013,24.85309]
[1777192127396,37.88,78106.66,0.0,0.30872,0.00013,24.85295]
[1777192132430,37.88,78106.67,0.0,0.30871,0.00013,24.85237]
[1777192137466,37.87,78111.91,0.0,0.30938,0.00013,24.87773]
[1777192142501,37.87,78111.83,0.0,0.30935,0.00013,24.87671]
[1777192147536,37.87,78107.85,0.0,0.30881,0.00013,24.85645]
[1777192154585,37.86,78108.09,0.0,0.30882,0.00013,24.85693]
[1777192159619,37.86,78107.76,0.0,0.30877,0.00013,24.85479]
[1777192164654,37.86,78107.28,0.0,0.30869,0.00013,24.85191]
[1777192172710,37.85,78106.61,0.0,0.30856,0.00013,24.84418]
[1777192177746,37.85,78108.84,0.0,0.30884,0.00013,24.85479]
[1777192181745,37.85,78108.9,0.0,0.30884,0.00013,24.8548]
[1777192182717,37.85,78108.9,0.0,0.30884,0.00013,24.8547]
[1777192189528,37.85,78109.4,0.0,0.30889,0.00013,24.85669]
[1777192197885,37.84,78109.81,0.0,0.30891,0.00013,24.85765]
[1777192201408,37.84,78109.88,0.0,0.30891,0.00013,24.8578]
[1777192204676,37.84,78110.1,0.0,0.30894,0.00013,24.8586]
[1777192207690,37.84,78110.1,0.0,0.30893,0.00013,24.8584]
[1777192207718,37.84,78110.1,0.0,0.30893,0.00013,24.8584]
[1777192208964,37.83,78098.32,0.0,0.30736,0.00013,24.79917]
[1777192210124,37.83,78098.32,0.0,0.30736,0.00013,24.79917]
[1777192212298,37.83,78098.7,0.0,0.3074,0.00013,24.80054]
[1777192218044,37.82,78093.36,0.0,0.30664,0.00013,24.77208]
[1777192223453,37.82,78089.97,0.0,0.30617,0.00013,24.75416]
[1777192224901,37.81,78089.8,0.0,0.30614,0.00013,24.75288]
[1777192230128,37.81,78087.63,0.0,0.30582,0.00013,24.74073]
[1777192232033,37.81,78087.63,0.0,0.30582,0.00013,24.74073]
[1777192234770,37.8,78100.79,0.0,0.3075,0.00013,24.80213]
[1777192241205,37.79,78105.16,0.0,0.30803,0.00013,24.82213]
[1777192246239,37.78,78104.58,0.0,0.30791,0.00013,24.81789]
[1777192248962,37.78,78104.69,0.0,0.30792,0.00013,24.81817]
[1777192254296,37.77,78104.72,0.0,0.30789,0.00013,24.817]
[1777192259330,37.77,78105.69,0.0,0.30799,0.00013,24.82107]
[1777192264366,37.77,78104.27,0.0,0.30779,0.00013,24.81328]
[1777192269400,37.76,78104.22,0.0,0.30776,0.00013,24.81232]
[1777192275443,37.76,78104.32,0.0,0.30775,0.00013,24.81196]
[1777192278997,37.75,78104.48,0.0,0.30776,0.00013,24.81231]
[1777192282286,37.75,78107.63,0.0,0.30817,0.00013,24.82781]
[1777192282288,37.75,78107.63,0.0,0.30817,0.00013,24.82781]
[1777192288535,37.75,78107.86,0.0,0.30819,0.00013,24.82858]
[1777192293570,37.75,78107.93,0.0,0.30817,0.00013,24.82498]
[1777192294457,37.75,78107.93,0.0,0.30817,0.00013,24.82498]
[1777192300618,37.74,78113.14,0.0,0.30882,0.00013,24.84959]
[1777192302149,37.74,78113.14,0.0,0.30882,0.00013,24.84959]
[1777192311696,37.74,78118.76,0.0,0.30953,0.00013,24.87648]
[1777192316731,37.73,78120.82,0.0,0.30979,0.00013,24.88634]
[1777192321766,37.73,78121.88,0.0,0.30992,0.00013,24.89127]
[1777192326801,37.73,78121.83,0.0,0.30991,0.00013,24.89069]
[1777192333850,37.73,78123.03,0.0,0.31005,0.00013,24.89615]
[1777192338885,37.72,78124.01,0.0,0.31017,0.00013,24.90061]
[1777192343920,37.72,78126.87,0.0,0.31054,0.00013,24.91433]
[1777192348955,37.72,78133.92,0.0,0.31146,0.00013,24.94856]
[1777192353990,37.72,78134.05,0.0,0.31144,0.00013,24.94491]
[1777192359027,37.71,78134.02,0.0,0.31141,0.00013,24.94415]
[1777192364062,37.71,78134.21,0.0,0.31142,0.00013,24.94448]
[1777192369096,37.7,78134.23,0.0,0.31141,0.00013,24.94398]
[1777192374132,37.7,78136.78,0.0,0.31173,0.00013,24.95593]
[1777192379834,37.7,78136.77,0.0,0.31172,0.00013,24.95563]
[1777192385209,37.69,78136.69,0.0,0.31168,0.00013,24.95415]
[1777192391251,37.69,78137.18,0.0,0.31172,0.00013,24.95585]
[1777192396289,37.69,78137.23,0.0,0.31172,0.00013,24.95564]
[1777192401827,37.68,78137.44,0.0,0.31173,0.00013,24.95611]
[1777192407362,37.68,78137.35,0.0,0.31169,0.00013,24.95489]
[1777192412398,37.68,78135.92,0.0,0.31147,0.00013,24.94364]
[1777192417433,37.67,78136.18,0.0,0.31149,0.00013,24.94443]
[1777192425489,37.67,78136.51,0.0,0.31151,0.00013,24.94526]
[1777192430524,37.66,78136.61,0.0,0.31151,0.00013,24.94527]
[1777192436566,37.66,78136.55,0.0,0.31148,0.00013,24.94439]
[1777192441602,37.66,78136.51,0.0,0.31146,0.00013,24.94372]
[1777192446638,37.66,78136.78,0.0,0.31149,0.00013,24.94459]
[1777192454693,37.65,78137.77,0.0,0.3116,0.00013,24.94873]
[1777192460738,37.65,78137.86,0.0,0.31159,0.00013,24.94862]
[1777192465675,37.65,78143.5,0.0,0.31233,0.00013,24.97603]
[1777192472822,37.64,78146.3,0.0,0.31265,0.00013,24.98505]
[1777192476461,37.64,78146.77,0.0,0.3127,0.00013,24.98699]
[1777192482892,37.63,78148.24,0.0,0.31287,0.00013,24.99333]
[1777192488933,37.63,78147.97,0.0,0.31282,0.00013,24.99126]
[1777192501021,37.62,78147.94,0.0,0.31277,0.00013,24.98965]
[1777192506056,37.62,78148.28,0.0,0.3128,0.00013,24.99072]
[1777192508388,37.61,78148.28,0.0,0.31279,0.00013,24.99048]
[1777192508792,37.61,78148.28,0.0,0.31279,0.00013,24.99048]
[1777192509077,37.61,78159.26,0.0,0.31425,0.00013,25.04416]
[1777192514112,37.61,78162.66,0.0,0.31468,0.00013,25.05991]
[1777192519148,37.6,78164.92,0.0,0.31496,0.00013,25.07008]
[1777192524192,37.6,78170.17,0.0,0.31564,0.00013,25.09474]
[1777192529227,37.59,78167.88,0.0,0.3153,0.00013,25.0827]
[1777192534262,37.59,78165.29,0.0,0.31491,0.00013,25.06555]
[1777192539297,37.58,78165.9,0.0,0.31497,0.00013,25.06767]
[1777192544331,37.58,78166.84,0.0,0.31507,0.00013,25.07139]
[1777192549367,37.57,78166.9,0.0,0.31505,0.00013,25.07082]
[1777192555408,37.57,78167.83,0.0,0.31514,0.00013,25.07427]
[1777192560444,37.56,78170.28,0.0,0.31544,0.00013,25.08527]
[1777192561104,37.56,78170.28,0.0,0.31544,0.00013,25.08527]
[1777192563465,37.56,78181.4,0.0,0.31692,0.00013,25.13863]
[1777192568501,37.55,78182.23,0.0,0.317,0.00013,25.14148]
[1777192572530,37.54,78191.8,0.0,0.31826,0.00013,25.18674]
[1777192577565,37.53,78196.09,0.0,0.31879,0.00013,25.20599]
[1777192581614,37.53,78196.25,0.1,0.31879,0.00013,25.20594]
[1777192581697,37.53,78196.25,0.1,0.31879,0.00013,25.20594]
[1777192581831,37.53,78196.25,0.1,0.31879,0.00013,25.20594]
[1777192581933,37.53,78203.75,0.1,0.31978,0.00013,25.24134]
[1777192583889,37.53,78208.66,0.1,0.32044,0.00014,25.26473]
[1777192588384,37.52,78205.19,0.1,0.31996,0.00013,25.24749]
[1777192593344,37.51,78207.71,0.1,0.32024,0.00014,25.25482]
[1777192593852,37.51,78207.71,0.1,0.32024,0.00014,25.25482]
[1777192594032,37.51,78207.71,0.1,0.32024,0.00014,25.25482]
[1777192595744,37.51,78214.89,0.1,0.3212,0.00014,25.2886]
[1777192595747,37.51,78214.89,0.1,0.3212,0.00014,25.2886]
[1777192599295,37.51,78214.39,0.1,0.32112,0.00014,25.2859]
[1777192599349,37.51,78214.39,0.1,0.32112,0.00014,25.2859]
[1777192599724,37.51,78223.79,0.1,0.32239,0.00014,25.33043]
[1777192604759,37.5,78225.52,0.1,0.32261,0.00014,25.33801]
[1777192609794,37.5,78223.26,0.1,0.32228,0.00014,25.32674]
[1777192614829,37.5,78217.24,0.1,0.32145,0.00014,25.29769]
[1777192617122,37.5,78215.18,0.1,0.32117,0.00014,25.2878]
[1777192619348,37.5,78218.18,0.1,0.32157,0.00014,25.30184]
[1777192624899,37.49,78223.37,0.1,0.32226,0.00014,25.32593]
[1777192629934,37.49,78224.07,0.1,0.32233,0.00014,25.32863]
[1777192634968,37.49,78222.39,0.1,0.32209,0.00014,25.32016]
[1777192640007,37.48,78221.3,0.1,0.32193,0.00014,25.31452]
[1777192645039,37.48,78218.58,0.1,0.32155,0.00014,25.30117]
[1777192650074,37.48,78216.27,0.1,0.32122,0.00014,25.28981]
[1777192650525,37.48,78216.27,0.1,0.32122,0.00014,25.28981]
[1777192651062,37.48,78216.27,0.1,0.32122,0.00014,25.28981]
[1777192652071,37.48,78216.28,0.1,0.3212,0.00014,25.28615]
[1777192657123,37.47,78215.78,0.1,0.32112,0.00014,25.28325]
[1777192657634,37.47,78215.78,0.1,0.32112,0.00014,25.28325]
[1777192659871,37.47,78215.71,0.1,0.3211,0.00014,25.28278]
[1777192661448,37.47,78215.43,0.1,0.32106,0.00014,25.28118]
[1777192663837,37.47,78215.15,0.1,0.32101,0.00014,25.27945]
[1777192669206,37.46,78214.01,0.1,0.32084,0.00014,25.2735]
[1777192671089,37.46,78214.01,0.1,0.32084,0.00014,25.2735]
[1777192671471,37.46,78212.58,0.1,0.32064,0.00014,25.26656]
[1777192677263,37.46,78208.54,0.1,0.32006,0.00014,25.24615]
[1777192679788,37.46,78208.97,0.1,0.32011,0.00014,25.24803]
[1777192680800,37.45,78208.93,0.1,0.3201,0.00014,25.24766]
[1777192683143,37.45,78205.93,0.1,0.31968,0.00014,25.23285]
[1777192684644,37.45,78205.39,0.1,0.3196,0.00014,25.22975]
[1777192684977,37.45,78205.39,0.1,0.3196,0.00014,25.22975]
[1777192685530,37.45,78205.2,0.1,0.31956,0.00014,25.22855]
[1777192688552,37.45,78205.06,0.1,0.31953,0.00014,25.2276]
[1777192689337,37.44,78204.56,0.1,0.31946,0.00014,25.22506]
[1777192689492,37.44,78204.56,0.1,0.31946,0.00014,25.22506]
[1777192689562,37.44,78204.56,0.1,0.31946,0.00014,25.22506]
[1777192689576,37.44,78204.56,0.1,0.31946,0.00014,25.22506]
[1777192690257,37.44,78203.79,0.1,0.31935,0.00014,25.22122]
[1777192690654,37.44,78203.79,0.1,0.31935,0.00014,25.22122]
[1777192690735,37.44,78203.79,0.1,0.31935,0.00014,25.22122]
[1777192690755,37.44,78196.25,0.1,0.31833,0.00014,25.18476]
[1777192691738,37.44,78196.25,0.1,0.31833,0.00014,25.18476]
[1777192697403,37.43,78189.19,0.1,0.31733,0.00013,25.14904]
[1777192702438,37.43,78188.27,0.1,0.31717,0.00013,25.14347]
[1777192705548,37.42,78188.23,0.1,0.31715,0.00013,25.14283]
[1777192705582,37.42,78188.23,0.1,0.31715,0.00013,25.14261]
[1777192709668,37.42,78188.38,0.1,0.31715,0.00013,25.14284]
[1777192709770,37.42,78186.98,0.1,0.31696,0.00013,25.13587]
[1777192713758,37.41,78186.92,0.1,0.31691,0.00013,25.13129]
[1777192719558,37.4,78187.36,0.1,0.31692,0.00013,25.13191]
[1777192724593,37.4,78180.0,0.1,0.3159,0.00013,25.09509]
[1777192730261,37.39,78180.48,0.1,0.31594,0.00013,25.09669]
[1777192735670,37.39,78180.12,0.1,0.31586,0.00013,25.09365]
[1777192740704,37.38,78178.12,0.1,0.31556,0.00013,25.08299]
[1777192745739,37.38,78177.86,0.1,0.3155,0.00013,25.08089]
[1777192750775,37.37,78173.51,0.1,0.31489,0.00013,25.05882]
[1777192754862,37.37,78172.77,0.1,0.31478,0.00013,25.05478]
[1777192758030,37.37,78172.69,0.1,0.31476,0.00013,25.05412]
[1777192763866,37.36,78171.06,0.1,0.31451,0.00013,25.04514]
[1777192771154,37.36,78167.47,0.1,0.31402,0.00013,25.02708]
[1777192776970,37.35,78167.26,0.1,0.31395,0.00013,25.02158]
[1777192782005,37.35,78167.13,0.1,0.31392,0.00013,25.02052]
[1777192787040,37.35,78166.64,0.1,0.31384,0.00013,25.01773]
[1777192793082,37.35,78166.89,0.1,0.31386,0.00013,25.01854]
[1777192800131,37.34,78167.14,0.1,0.31388,0.00013,25.01923]
[1777192805166,37.34,78174.11,0.1,0.31481,0.00013,25.05309]
[1777192810201,37.34,78174.82,0.1,0.31489,0.00013,25.05611]
[1777192817250,37.33,78175.18,0.1,0.31492,0.00013,25.05721]
[1777192822289,37.33,78175.37,0.1,0.31493,0.00013,25.05765]
[1777192829338,37.33,78175.24,0.1,0.31489,0.00013,25.05633]
[1777192834373,37.32,78175.5,0.1,0.31489,0.00013,25.05348]
[1777192840414,37.32,78176.66,0.1,0.31503,0.00013,25.05861]
[1777192843639,37.32,78176.36,0.1,0.31498,0.00013,25.05695]
[1777192844445,37.32,78164.29,0.1,0.31335,0.00013,24.99734]
[1777192846343,37.32,78164.29,0.1,0.31335,0.00013,24.99734]
[1777192847265,37.32,78159.64,0.1,0.31272,0.00013,24.97427]
[1777192851224,37.32,78157.54,0.1,0.31244,0.00013,24.96377]
[1777192851382,37.32,78157.54,0.1,0.31244,0.00013,24.96377]
[1777192851479,37.32,78155.35,0.1,0.31214,0.00013,24.95288]
[1777192851489,37.32,78155.35,0.1,0.31214,0.00013,24.95288]
[1777192851568,37.32,78155.35,0.1,0.31214,0.00013,24.95288]
[1777192852388,37.32,78155.35,0.1,0.31214,0.00013,24.95288]
[1777192853507,37.32,78143.81,0.1,0.31059,0.00013,24.89545]
[1777192858542,37.32,78142.26,0.1,0.31039,0.00013,24.88785]
[1777192862644,37.32,78142.26,0.1,0.31039,0.00013,24.88785]
[1777192868612,37.32,78138.83,0.1,0.30994,0.00013,24.87105]
[1777192873647,37.32,78146.04,0.1,0.31091,0.00013,24.90722]
[1777192878683,37.32,78149.29,0.1,0.31135,0.00013,24.92342]
[1777192881039,37.32,78149.33,0.1,0.31135,0.00013,24.92362]
[1777192881533,37.32,78149.33,0.1,0.31135,0.00013,24.92361]
[1777192888006,37.32,78152.18,0.1,0.31173,0.00013,24.93775]
[1777192888038,37.32,78152.18,0.1,0.31173,0.00013,24.93775]
[1777192888752,37.32,78143.68,0.1,0.31059,0.00013,24.89536]
[1777192889766,37.32,78143.68,0.1,0.31059,0.00013,24.89536]
[1777192892246,37.32,78139.9,0.1,0.31009,0.00013,24.87651]
[1777192897815,37.32,78140.34,0.1,0.31013,0.00013,24.8753]
[1777192901570,37.32,78139.62,0.1,0.31004,0.00013,24.8718]
[1777192907886,37.32,78139.42,0.1,0.31002,0.00013,24.87105]
[1777192912921,37.33,78139.61,0.1,0.31005,0.00013,24.87217]
[1777192915748,37.33,78140.06,0.1,0.31011,0.00013,24.87449]
[1777192915856,37.33,78140.06,0.1,0.31011,0.00013,24.87449]
[1777192915991,37.33,78140.06,0.1,0.31011,0.00013,24.87449]
[1777192916016,37.33,78140.06,0.1,0.31011,0.00013,24.87449]
[1777192916352,37.33,78140.06,0.1,0.31011,0.00013,24.87449]
[1777192916364,37.33,78127.94,0.1,0.30849,0.00013,24.81377]
[1777192916939,37.33,78127.94,0.1,0.30849,0.00013,24.81377]
[1777192916953,37.33,78106.6,0.1,0.30564,0.00013,24.70574]
[1777192917755,37.33,78106.6,0.1,0.30564,0.00013,24.70574]
[1777192918141,37.33,78106.6,0.1,0.30564,0.00013,24.70574]
[1777192918238,37.33,78107.33,0.1,0.30574,0.00013,24.70963]
[1777192924002,37.32,78110.57,0.1,0.30615,0.00013,24.72537]
[1777192929037,37.32,78110.28,0.1,0.3061,0.00013,24.72327]
[1777192934072,37.32,78111.57,0.1,0.30625,0.00013,24.72917]
[1777192938700,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192939116,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192939161,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192939189,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192939190,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192939246,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192939382,37.31,78111.67,0.1,0.30625,0.00013,24.72912]
[1777192940116,37.31,78095.1,0.1,0.30403,0.00013,24.6443]
[1777192940884,37.31,78095.1,0.1,0.30403,0.00013,24.6443]
[1777192946158,37.31,78088.28,0.1,0.30312,0.00013,24.60898]
[1777192948141,37.31,78086.44,0.1,0.30287,0.00013,24.59947]
[1777192950071,37.31,78076.49,0.1,0.30155,0.00013,24.54806]
[1777192950630,37.31,78072.72,0.1,0.30105,0.00013,24.52853]
[1777192950664,37.31,78072.72,0.1,0.30105,0.00013,24.52853]
[1777192950674,37.31,78072.72,0.1,0.30105,0.00013,24.52853]
[1777192950691,37.31,78072.72,0.1,0.30105,0.00013,24.52853]
[1777192951871,37.31,78067.28,0.1,0.30031,0.00013,24.49663]
[1777192953363,37.31,78063.56,0.1,0.29981,0.00013,24.47716]
[1777192953581,37.31,78063.59,0.1,0.29981,0.00013,24.47715]
[1777192959253,37.31,78073.58,0.1,0.30114,0.00013,24.52925]
[1777192962328,37.31,78072.77,0.1,0.30103,0.00013,24.52513]
[1777192968316,37.31,78069.07,0.1,0.30053,0.00013,24.50542]
[1777192973352,37.3,78068.0,0.1,0.30038,0.00013,24.49944]
[1777192973924,37.3,78068.0,0.1,0.30038,0.00013,24.49944]
[1777192974777,37.3,78067.96,0.1,0.30037,0.00013,24.49915]
[1777192974793,37.3,78067.96,0.1,0.30037,0.00013,24.49915]
[1777192975366,37.3,78067.39,0.1,0.30029,0.00013,24.49595]
[1777192975843,37.3,78067.39,0.1,0.30029,0.00013,24.49595]
[1777192976373,37.3,78067.76,0.1,0.30033,0.00013,24.4977]
[1777192981408,37.3,78067.91,0.1,0.30033,0.00013,24.49763]
[1777192986443,37.29,78066.04,0.1,0.30006,0.00013,24.48709]
[1777192990257,37.29,78065.68,0.1,0.3,0.00013,24.48475]
[1777192990261,37.29,78065.68,0.1,0.3,0.00013,24.48475]
[1777192990472,37.29,78064.72,0.1,0.29987,0.00013,24.4796]
[1777192995507,37.28,78063.42,0.1,0.29967,0.00013,24.4718]
[1777192998793,37.28,78063.25,0.1,0.29963,0.00013,24.47051]
[1777193004032,37.28,78059.65,0.1,0.29913,0.00013,24.45077]
[1777193005578,37.28,78050.41,0.1,0.29789,0.00013,24.40189]
[1777193010613,37.27,78049.15,0.1,0.29771,0.00013,24.39459]
[1777193015648,37.27,78046.26,0.1,0.29729,0.00013,24.37506]
[1777193020682,37.27,78046.87,0.1,0.29735,0.00013,24.37763]
[1777193026081,37.26,78053.12,0.1,0.29816,0.00013,24.40985]
[1777193031460,37.26,78060.94,0.1,0.29917,0.00013,24.44996]
[1777193036796,37.25,78064.68,0.1,0.29963,0.00013,24.46809]
[1777193039710,37.25,78063.57,0.1,0.29947,0.00013,24.46189]
[1777193044852,37.24,78064.1,0.1,0.29951,0.00013,24.46347]
[1777193047246,37.24,78064.08,0.1,0.2995,0.00013,24.46317]
[1777193047331,37.24,78064.08,0.1,0.2995,0.00013,24.46317]
[1777193047373,37.24,78064.05,0.1,0.2995,0.00013,24.46282]
[1777193051992,37.24,78069.13,0.1,0.30017,0.00013,24.4894]
[1777193052053,37.24,78069.32,0.1,0.3002,0.00013,24.49049]
[1777193056488,37.24,78069.42,0.1,0.3002,0.00013,24.49037]
[1777193062978,37.23,78070.0,0.1,0.30023,0.00013,24.49172]
[1777193068013,37.22,78069.76,0.1,0.30017,0.00013,24.48945]
[1777193071666,37.22,78069.19,0.1,0.30005,0.00013,24.48217]
[1777193077076,37.22,78063.71,0.1,0.2993,0.00013,24.45254]
[1777193082111,37.21,78063.68,0.1,0.29927,0.00013,24.45153]
[1777193089162,37.21,78063.72,0.1,0.29924,0.00013,24.45054]
[1777193094197,37.2,78063.99,0.1,0.29926,0.00013,24.4511]
[1777193103261,37.19,78065.42,0.1,0.2994,0.00013,24.45702]
[1777193110311,37.19,78065.74,0.1,0.29941,0.00013,24.45744]
[1777193117359,37.18,78065.7,0.1,0.29937,0.00013,24.45598]
[1777193122394,37.18,78065.51,0.1,0.29932,0.00013,24.4541]
[1777193128436,37.17,78065.59,0.1,0.29931,0.00013,24.45344]
[1777193133472,37.16,78065.79,0.1,0.29928,0.00013,24.44964]
[1777193138507,37.16,78066.2,0.1,0.29931,0.00013,24.45083]
[1777193144549,37.15,78065.44,0.1,0.29918,0.00013,24.44574]
[1777193149584,37.15,78064.84,0.1,0.29907,0.00013,24.44165]
[1777193150797,37.15,78064.64,0.1,0.29904,0.00013,24.44041]
[1777193157640,37.14,78064.62,0.1,0.299,0.00013,24.43899]
[1777193162674,37.14,78064.04,0.1,0.2989,0.00013,24.435]
[1777193162894,37.14,78064.04,0.1,0.2989,0.00013,24.435]
[1777193165880,37.13,78063.98,0.1,0.29888,0.00013,24.4341]
[1777193171333,37.13,78063.5,0.1,0.29879,0.00013,24.43062]
[1777193178791,37.12,78063.27,0.1,0.29872,0.00013,24.42792]
[1777193183826,37.12,78063.82,0.1,0.29876,0.00013,24.42993]
[1777193186805,37.11,78063.33,0.1,0.29869,0.00013,24.42701]
[1777193187103,37.11,78063.33,0.1,0.29869,0.00013,24.42701]
[1777193187143,37.11,78063.33,0.1,0.29869,0.00013,24.42701]
[1777193187291,37.11,78063.33,0.1,0.29869,0.00013,24.42701]
[1777193192889,37.11,78057.52,0.1,0.29787,0.00013,24.3917]
[1777193198931,37.1,78056.64,0.1,0.29773,0.00013,24.38631]
[1777193203967,37.1,78054.43,0.1,0.29742,0.00013,24.37409]
[1777193209002,37.1,78052.03,0.1,0.29709,0.00013,24.36098]
[1777193212613,37.1,78052.03,0.1,0.29709,0.00013,24.36098]
[1777193218064,37.1,78052.6,0.1,0.29715,0.00013,24.36329]
[1777193223099,37.09,78053.38,0.1,0.29724,0.00013,24.36704]
[1777193228430,37.09,78059.98,0.1,0.29811,0.00013,24.40155]
[1777193230082,37.09,78067.11,0.1,0.29905,0.00013,24.43881]
[1777193232696,37.09,78066.86,0.1,0.29901,0.00013,24.43723]
[1777193238814,37.09,78066.82,0.1,0.29899,0.00013,24.43624]
[1777193238963,37.09,78066.82,0.1,0.29899,0.00013,24.43624]
[1777193246262,37.08,78067.16,0.1,0.299,0.00013,24.43688]
[1777193251295,37.08,78064.36,0.1,0.29859,0.00013,24.41788]
[1777193256296,37.08,78062.77,0.1,0.29837,0.00013,24.4091]
[1777193256682,37.08,78062.77,0.1,0.29837,0.00013,24.4091]
[1777193261691,37.07,78058.73,0.1,0.29782,0.00013,24.38737]
[1777193267408,37.07,78057.35,0.1,0.29762,0.00013,24.37957]
[1777193272443,37.07,78058.82,0.1,0.29781,0.00013,24.38697]
[1777193277478,37.07,78059.98,0.1,0.29795,0.00013,24.39268]
[1777193280434,37.07,78060.62,0.1,0.29803,0.00013,24.39588]
[1777193285534,37.06,78062.51,0.1,0.29827,0.00013,24.40529]
[1777193290569,37.06,78061.56,0.1,0.29813,0.00013,24.39976]
[1777193296302,37.06,78061.68,0.1,0.29813,0.00013,24.40006]
[1777193301646,37.05,78061.65,0.1,0.2981,0.00013,24.39887]
[1777193306681,37.05,78061.49,0.1,0.29806,0.00013,24.39739]
[1777193313730,37.04,78060.48,0.1,0.29788,0.00013,24.38742]
[1777193317629,37.04,78059.82,0.1,0.29778,0.00013,24.38354]
[1777193322793,37.04,78062.41,0.1,0.29811,0.00013,24.39641]
[1777193325700,37.04,78061.81,0.1,0.29802,0.00013,24.39296]
[1777193332863,37.03,78066.17,0.1,0.29857,0.00013,24.4147]
[1777193339913,37.03,78064.25,0.1,0.29828,0.00013,24.40351]
[1777193344948,37.02,78060.9,0.1,0.29782,0.00013,24.3852]
[1777193350996,37.02,78061.61,0.1,0.2979,0.00013,24.38828]
[1777193356031,37.02,78060.71,0.1,0.29776,0.00013,24.383]
[1777193361066,37.01,78062.38,0.1,0.29797,0.00013,24.39133]
[1777193366101,37.01,78063.63,0.1,0.29812,0.00013,24.3974]
[1777193371143,37.01,78062.25,0.1,0.2979,0.00013,24.38591]
[1777193376178,37.01,78062.1,0.1,0.29787,0.00013,24.38467]
[1777193379635,37.01,78061.87,0.1,0.29784,0.00013,24.38329]
[1777193385241,37.0,78059.45,0.1,0.2975,0.00013,24.36999]
[1777193390276,37.0,78057.75,0.1,0.29726,0.00013,24.36066]
[1777193395310,37.0,78057.67,0.1,0.29725,0.00013,24.35994]
[1777193400346,37.0,78057.32,0.1,0.29719,0.00013,24.3578]
[1777193405382,37.0,78057.65,0.1,0.29723,0.00013,24.35926]
[1777193410417,37.0,78057.97,0.1,0.29726,0.00013,24.36067]
[1777193415452,36.99,78056.93,0.1,0.29712,0.00013,24.35487]
[1777193420487,36.99,78056.9,0.1,0.29711,0.00013,24.35445]
[1777193425522,36.99,78056.25,0.1,0.29701,0.00013,24.35075]
[1777193431564,36.99,78056.48,0.1,0.29701,0.00013,24.34794]
[1777193437606,36.99,78056.77,0.1,0.29704,0.00013,24.34916]
[1777193443648,36.99,78056.84,0.1,0.29704,0.00013,24.34922]
[1777193448683,36.99,78057.07,0.1,0.29707,0.00013,24.35016]
[1777193455891,36.99,78057.07,0.1,0.29707,0.00013,24.35016]
[1777193457314,36.98,78056.79,0.1,0.29702,0.00013,24.34825]
[1777193462796,36.98,78056.84,0.1,0.29701,0.00013,24.34808]
[1777193467832,36.98,78056.69,0.1,0.29698,0.00013,24.34685]
[1777193472867,36.98,78056.97,0.1,0.29701,0.00013,24.34799]
[1777193477902,36.98,78056.41,0.1,0.29693,0.00013,24.3447]
[1777193483944,36.97,78056.42,0.1,0.29692,0.00013,24.34439]
[1777193490993,36.97,78056.39,0.1,0.2969,0.00013,24.34379]
[1777193496028,36.97,78056.44,0.1,0.29688,0.00013,24.34002]
[1777193502070,36.97,78056.49,0.1,0.29687,0.00013,24.33989]
[1777193507105,36.97,78056.13,0.1,0.29682,0.00013,24.33764]
[1777193512143,36.96,78055.66,0.1,0.29675,0.00013,24.33481]
[1777193520199,36.96,78055.97,0.1,0.29677,0.00013,24.33593]
[1777193521854,36.96,78055.97,0.1,0.29677,0.00013,24.33593]
[1777193525360,36.96,78055.82,0.1,0.29674,0.00013,24.33486]
[1777193531276,36.96,78055.85,0.1,0.29674,0.00013,24.33454]
[1777193535454,36.96,78054.91,0.1,0.29661,0.00013,24.32934]
[1777193541346,36.96,78049.23,0.1,0.29584,0.00013,24.29887]
[1777193547038,36.96,78048.21,0.1,0.29571,0.00013,24.29335]
[1777193549101,36.96,78048.21,0.1,0.2957,0.00013,24.29332]
[1777193550409,36.95,78058.63,0.1,0.29709,0.00013,24.34864]
[1777193555444,36.95,78058.78,0.1,0.29708,0.00013,24.34546]
[1777193561486,36.95,78059.22,0.1,0.29713,0.00013,24.34746]
[1777193567527,36.95,78058.84,0.1,0.29707,0.00013,24.34505]
[1777193572564,36.95,78059.41,0.1,0.29713,0.00013,24.34772]
[1777193579613,36.95,78059.08,0.1,0.29708,0.00013,24.34548]
[1777193584647,36.94,78059.06,0.1,0.29707,0.00013,24.34503]
[1777193589683,36.94,78058.98,0.1,0.29705,0.00013,24.34428]
[1777193594718,36.94,78057.92,0.1,0.2969,0.00013,24.33835]
[1777193600760,36.94,78057.19,0.1,0.29679,0.00013,24.33417]
[1777193610830,36.94,78057.51,0.1,0.29682,0.00013,24.33541]
[1777193618159,36.94,78057.53,0.1,0.2968,0.00013,24.33164]
[1777193621812,36.93,78057.51,0.1,0.29679,0.00013,24.33131]
[1777193626942,36.93,78058.85,0.1,0.29696,0.00013,24.33823]
[1777193631979,36.93,78059.4,0.1,0.29703,0.00013,24.34092]
[1777193642050,36.93,78059.52,0.1,0.29703,0.00013,24.34114]
[1777193643085,36.93,78059.52,0.1,0.29703,0.00013,24.34114]
[1777193649099,36.93,78059.83,0.1,0.29707,0.00013,24.34249]
[1777193657154,36.93,78059.87,0.1,0.29706,0.00013,24.34238]
[1777193662190,36.93,78060.55,0.1,0.29715,0.00013,24.34579]
[1777193667225,36.93,78060.12,0.1,0.29709,0.00013,24.3433]
[1777193669965,36.92,78059.95,0.1,0.29706,0.00013,24.34231]
[1777193671938,36.92,78059.95,0.1,0.29706,0.00013,24.34227]
[1777193679547,36.92,78059.98,0.1,0.29704,0.00013,24.33856]
[1777193679634,36.92,78059.98,0.1,0.29704,0.00013,24.33856]
[1777193680004,36.92,78059.98,0.1,0.29704,0.00013,24.33856]
[1777193681002,36.92,78071.44,0.1,0.29856,0.00013,24.39899]
[1777193685267,36.92,78071.54,0.1,0.29857,0.00013,24.39923]
[1777193686063,36.92,78071.83,0.1,0.2986,0.00013,24.40067]
[1777193691393,36.92,78072.04,0.1,0.29861,0.00013,24.40106]
[1777193700113,36.92,78071.9,0.1,0.29858,0.00013,24.39989]
[1777193705493,36.91,78072.31,0.1,0.2986,0.00013,24.40091]
[1777193710594,36.91,78072.05,0.1,0.29855,0.00013,24.39892]
[1777193716637,36.9,78071.98,0.1,0.29852,0.00013,24.39779]
[1777193722735,36.9,78070.91,0.1,0.29837,0.00013,24.39162]
[1777193730735,36.89,78070.91,0.1,0.29833,0.00013,24.39039]
[1777193735769,36.89,78069.7,0.1,0.29813,0.00013,24.37968]
[1777193740804,36.89,78069.66,0.1,0.29811,0.00013,24.37889]
[1777193745840,36.88,78069.77,0.1,0.29811,0.00013,24.3789]
[1777193751882,36.88,78069.92,0.1,0.29811,0.00013,24.37899]
[1777193760120,36.88,78069.58,0.1,0.29806,0.00013,24.37684]
[1777193765982,36.87,78065.35,0.1,0.29746,0.00013,24.35328]
[1777193771017,36.87,78065.4,0.1,0.29746,0.00013,24.35307]
[1777193776362,36.87,78065.02,0.1,0.29739,0.00013,24.35057]
[1777193783635,36.87,78063.47,0.1,0.29717,0.00013,24.34169]
[1777193783834,36.87,78063.47,0.1,0.29717,0.00013,24.34169]
[1777193787318,36.86,78059.44,0.1,0.29662,0.00013,24.31994]
[1777193788325,36.86,78059.28,0.1,0.2966,0.00013,24.31902]
[1777193789684,36.86,78058.98,0.1,0.29655,0.00013,24.31728]
[1777193798206,36.86,78054.67,0.1,0.29595,0.00013,24.29019]
[1777193804104,36.86,78054.99,0.1,0.29599,0.00013,24.29178]
[1777193809283,36.86,78056.27,0.1,0.29615,0.00013,24.29829]
[1777193810921,36.86,78057.33,0.1,0.29629,0.00013,24.30389]
[1777193810944,36.86,78057.33,0.1,0.29629,0.00013,24.30389]
[1777193816332,36.86,78057.09,0.1,0.29625,0.00013,24.30232]
[1777193821426,36.86,78057.14,0.1,0.29625,0.00013,24.30246]
[1777193828416,36.85,78057.28,0.1,0.29626,0.00013,24.30282]
[1777193839493,36.85,78055.94,0.1,0.29607,0.00013,24.29517]
[1777193846542,36.85,78055.58,0.1,0.29601,0.00013,24.29295]
[1777193851577,36.85,78055.4,0.1,0.29596,0.00013,24.28808]
[1777193856613,36.85,78055.2,0.1,0.29593,0.00013,24.28683]
[1777193861648,36.85,78054.19,0.1,0.29579,0.00013,24.28128]
[1777193871718,36.85,78054.35,0.1,0.2958,0.00013,24.28185]
[1777193877760,36.85,78053.32,0.1,0.29566,0.00013,24.27618]
[1777193882795,36.84,78052.61,0.1,0.29556,0.00013,24.27225]
[1777193888837,36.84,78051.3,0.1,0.29538,0.00013,24.26512]
[1777193893872,36.84,78050.86,0.1,0.29532,0.00013,24.26265]
[1777193899914,36.84,78051.16,0.1,0.29536,0.00013,24.26412]
[1777193905955,36.84,78050.98,0.1,0.29533,0.00013,24.26301]
[1777193910991,36.84,78051.0,0.1,0.29533,0.00013,24.26299]
[1777193916026,36.84,78055.19,0.1,0.29586,0.00013,24.28147]
[1777193921062,36.84,78055.39,0.1,0.29588,0.00013,24.28231]
[1777193928110,36.84,78055.55,0.1,0.2959,0.00013,24.28286]
[1777193933145,36.84,78058.39,0.1,0.29627,0.00013,24.29781]
[1777193938180,36.84,78059.5,0.1,0.29641,0.00013,24.30349]
[1777193943215,36.83,78059.86,0.1,0.29645,0.00013,24.30519]
[1777193948250,36.83,78059.89,0.1,0.29645,0.00013,24.30515]
[1777193953287,36.83,78059.47,0.1,0.29639,0.00013,24.30271]
[1777193958322,36.83,78056.88,0.1,0.29604,0.00013,24.28869]
[1777193963357,36.83,78055.92,0.1,0.29591,0.00013,24.28343]
[1777193968392,36.83,78055.68,0.1,0.29587,0.00013,24.28202]
[1777193973427,36.83,78055.64,0.1,0.29584,0.00013,24.27796]
[1777193978462,36.83,78056.08,0.1,0.2959,0.00013,24.28017]
[1777193983497,36.83,78056.02,0.1,0.29588,0.00013,24.2797]
[1777193988532,36.83,78054.48,0.1,0.29567,0.00013,24.27135]
[1777193994573,36.83,78054.45,0.1,0.29567,0.00013,24.27105]
[1777194000597,36.83,78054.19,0.1,0.29563,0.00013,24.26957]
[1777194000829,36.83,78054.19,0.1,0.29563,0.00013,24.26957]
[1777194001474,36.83,78054.19,0.1,0.29563,0.00013,24.26957]
[1777194001631,36.83,78044.36,0.1,0.29432,0.00013,24.21682]
[1777194003316,36.83,78044.36,0.1,0.29432,0.00013,24.21682]
[1777194004174,36.83,78041.63,0.1,0.29396,0.00013,24.20222]
[1777194010470,36.83,78041.82,0.1,0.29399,0.00013,24.20349]
[1777194015730,36.83,78041.91,0.1,0.29401,0.00013,24.20439]
[1777194020766,36.83,78042.41,0.1,0.29409,0.00013,24.20743]
[1777194025802,36.83,78042.2,0.1,0.29407,0.00013,24.20669]
[1777194030837,36.84,78042.54,0.1,0.29412,0.00013,24.20892]
[1777194035872,36.84,78043.43,0.1,0.29423,0.00013,24.21039]
[1777194041914,36.84,78043.26,0.1,0.29422,0.00013,24.20999]
[1777194046949,36.84,78043.34,0.1,0.29424,0.00013,24.21087]
[1777194051985,36.84,78042.77,0.1,0.29418,0.00013,24.20828]
[1777194057021,36.85,78043.05,0.1,0.29423,0.00013,24.21027]
[1777194063063,36.85,78043.18,0.1,0.29426,0.00013,24.21155]
[1777194071119,36.85,78043.61,0.1,0.29434,0.00013,24.21464]
[1777194076154,36.86,78043.49,0.1,0.29434,0.00013,24.21449]
[1777194081088,36.86,78043.56,0.1,0.29436,0.00013,24.21527]
[1777194086223,36.86,78043.16,0.1,0.29432,0.00013,24.21372]
[1777194091259,36.86,78042.88,0.1,0.29427,0.00013,24.209]
[1777194098308,36.87,78042.9,0.1,0.29429,0.00013,24.20983]
[1777194108377,36.87,78042.69,0.1,0.29429,0.00013,24.20973]
[1777194113413,36.87,78038.45,0.1,0.29374,0.00013,24.18749]
[1777194117987,36.88,78038.68,0.1,0.29378,0.00013,24.1891]
[1777194120968,36.88,78037.02,0.1,0.29358,0.00013,24.18068]
[1777194123082,36.88,78032.12,0.1,0.29293,0.00013,24.15458]
[1777194128518,36.88,78030.92,0.1,0.2928,0.00013,24.14908]
[1777194130341,36.89,78031.02,0.1,0.29282,0.00013,24.14978]
[1777194130543,36.89,78031.02,0.1,0.29282,0.00013,24.14978]
[1777194136574,36.89,78029.3,0.1,0.29262,0.00013,24.14162]
[1777194141610,36.89,78029.65,0.1,0.29269,0.00013,24.14431]
[1777194146645,36.9,78028.79,0.1,0.29259,0.00013,24.14046]
[1777194151682,36.9,78027.64,0.1,0.29244,0.00013,24.13146]
[1777194156717,36.91,78027.93,0.1,0.2925,0.00013,24.13381]
[1777194161752,36.91,78025.73,0.1,0.29223,0.00013,24.12272]
[1777194167591,36.91,78025.17,0.1,0.29217,0.00013,24.12034]
[1777194172829,36.92,78024.81,0.1,0.29215,0.00013,24.11949]
[1777194177864,36.92,78024.94,0.1,0.29219,0.00013,24.12096]
[1777194182898,36.93,78024.08,0.1,0.29209,0.00013,24.11707]
[1777194188946,36.93,78023.73,0.1,0.29207,0.00013,24.11606]
[1777194191603,36.93,78023.72,0.1,0.29207,0.00013,24.11616]
[1777194192124,36.93,78015.28,0.1,0.29096,0.00013,24.07079]
[1777194197235,36.94,78013.16,0.1,0.2907,0.00013,24.06008]
[1777194198313,36.94,78013.08,0.1,0.2907,0.00013,24.05984]
[1777194201178,36.94,78011.25,0.1,0.29047,0.00013,24.05051]
[1777194202724,36.94,78011.25,0.1,0.29048,0.00013,24.05071]
[1777194202829,36.94,78021.4,0.1,0.29183,0.00013,24.10602]
[1777194204050,36.94,78034.27,0.1,0.29354,0.00013,24.17544]
[1777194209085,36.95,78036.33,0.1,0.29382,0.00013,24.18686]
[1777194215294,36.95,78036.61,0.1,0.29384,0.00013,24.18493]
[1777194221169,36.95,78036.05,0.1,0.29378,0.00013,24.18254]
[1777194226203,36.95,78035.89,0.1,0.29377,0.00013,24.18211]
[1777194231239,36.95,78036.02,0.1,0.2938,0.00013,24.18324]
[1777194236274,36.96,78035.93,0.1,0.2938,0.00013,24.18319]
[1777194241309,36.96,78035.9,0.1,0.29381,0.00013,24.18348]
[1777194247350,36.96,78035.89,0.1,0.29382,0.00013,24.18398]
[1777194252786,36.96,78032.89,0.1,0.29343,0.00013,24.16828]
[1777194258428,36.97,78028.14,0.1,0.29283,0.00013,24.14356]
[1777194263463,36.97,78025.57,0.1,0.2925,0.00013,24.13041]
[1777194263953,36.97,78025.57,0.1,0.2925,0.00013,24.13041]
[1777194269512,36.97,78025.28,0.1,0.29249,0.00013,24.12968]
[1777194274547,36.98,78025.18,0.1,0.29247,0.00013,24.12607]
[1777194279582,36.98,78023.59,0.1,0.29227,0.00013,24.11818]
[1777194284617,36.98,78024.25,0.1,0.29238,0.00013,24.1224]
[1777194290659,36.99,78023.49,0.1,0.2923,0.00013,24.11908]
[1777194295695,36.99,78023.7,0.1,0.29234,0.00013,24.12085]
[1777194300730,36.99,78023.59,0.1,0.29234,0.00013,24.12086]
[1777194307780,37.0,78023.46,0.1,0.29235,0.00013,24.121]
[1777194313822,37.0,78028.47,0.1,0.29303,0.00013,24.14857]
[1777194318857,37.0,78037.05,0.1,0.29418,0.00013,24.19506]
[1777194323892,37.0,78036.92,0.1,0.29417,0.00013,24.1946]
[1777194329934,37.01,78036.8,0.1,0.29416,0.00013,24.19421]
[1777194332904,37.01,78036.8,0.1,0.29414,0.00013,24.19057]
[1777194334506,37.01,78036.8,0.1,0.29414,0.00013,24.19062]
[1777194342020,37.01,78036.8,0.1,0.29415,0.00013,24.19101]
[1777194347055,37.01,78036.97,0.1,0.29418,0.00013,24.19213]
[1777194360382,37.01,78037.16,0.1,0.29421,0.00013,24.19331]
[1777194360902,37.01,78037.16,0.1,0.29421,0.00013,24.19331]
[1777194362880,37.01,78030.49,0.1,0.29333,0.00013,24.15799]
[1777194363681,37.01,78028.39,0.1,0.29306,0.00013,24.14687]
[1777194364214,37.01,78030.05,0.1,0.29328,0.00013,24.15579]
[1777194370216,37.02,78030.46,0.1,0.29335,0.00013,24.15852]
[1777194377264,37.02,78030.39,0.1,0.29335,0.00013,24.15867]
[1777194382300,37.02,78030.46,0.1,0.29337,0.00013,24.15942]
[1777194388342,37.02,78030.34,0.1,0.29337,0.00013,24.15921]
[1777194393057,37.02,78029.08,0.1,0.29318,0.00013,24.14902]
[1777194393811,37.02,78029.08,0.1,0.29318,0.00013,24.14902]
[1777194394814,37.02,78028.53,0.1,0.29311,0.00013,24.14614]
[1777194400426,37.03,78023.78,0.1,0.2925,0.00013,24.12133]
[1777194405461,37.03,78021.38,0.1,0.2922,0.00013,24.10897]
[1777194410496,37.03,78020.4,0.1,0.29209,0.00013,24.10431]
[1777194417545,37.04,78020.22,0.1,0.29209,0.00013,24.10421]
[1777194421688,37.04,78020.14,0.1,0.29208,0.00013,24.10416]
[1777194423587,37.04,78009.57,0.1,0.2907,0.00013,24.04755]
[1777194428621,37.05,78009.3,0.1,0.29069,0.00013,24.04697]
[1777194434776,37.05,78008.88,0.1,0.29064,0.00013,24.04505]
[1777194440707,37.05,78008.47,0.1,0.29063,0.00013,24.04455]
[1777194444650,37.06,78016.72,0.1,0.29173,0.00013,24.08952]
[1777194449770,37.06,78020.36,0.1,0.29223,0.00013,24.10977]
[1777194455812,37.06,78019.19,0.1,0.29207,0.00013,24.10035]
[1777194463867,37.07,78019.03,0.1,0.29207,0.00013,24.10029]
[1777194470916,37.07,78018.61,0.1,0.29203,0.00013,24.09871]
[1777194476959,37.07,78016.89,0.1,0.29182,0.00013,24.09004]
[1777194486021,37.08,78017.75,0.1,0.29196,0.00013,24.09564]
[1777194491057,37.08,78018.11,0.1,0.29202,0.00013,24.09802]
[1777194496092,37.08,78014.49,0.1,0.29155,0.00013,24.07901]
[1777194499827,37.08,78014.22,0.1,0.29152,0.00013,24.07787]
[1777194505154,37.09,78008.46,0.1,0.29078,0.00013,24.04753]
[1777194510190,37.09,78006.71,0.1,0.29057,0.00013,24.0387]
[1777194520260,37.1,78006.0,0.1,0.29049,0.00013,24.03248]
[1777194527310,37.1,78004.93,0.1,0.29037,0.00013,24.02761]
[1777194533768,37.1,78004.76,0.1,0.29036,0.00013,24.02709]
[1777194535360,37.11,78003.78,0.1,0.29024,0.00013,24.02232]
[1777194541408,37.11,78002.94,0.1,0.29016,0.00013,24.01874]
[1777194547971,37.11,78002.74,0.1,0.29014,0.00013,24.0182]
[1777194554842,37.12,78002.6,0.1,0.29015,0.00013,24.01838]
[1777194554868,37.12,78002.6,0.1,0.29015,0.00013,24.01838]
[1777194560541,37.12,77998.67,0.1,0.28966,0.00013,23.99817]
[1777194564219,37.12,77998.23,0.1,0.28961,0.00013,23.99622]
[1777194569604,37.13,77999.55,0.1,0.28981,0.00013,24.00422]
[1777194573265,37.13,78000.11,0.1,0.28987,0.00013,24.0039]
[1777194578666,37.13,78000.84,0.1,0.28998,0.00013,24.0086]
[1777194583702,37.14,78000.87,0.1,0.29,0.00013,24.00939]
[1777194586442,37.14,78000.9,0.1,0.29001,0.00013,24.00979]
[1777194591759,37.14,78000.81,0.1,0.29002,0.00013,24.01004]
[1777194596794,37.14,78005.12,0.1,0.2906,0.00013,24.03385]
[1777194601832,37.15,78006.14,0.1,0.29075,0.00013,24.03982]
[1777194606868,37.15,78005.62,0.1,0.29069,0.00013,24.03746]
[1777194613917,37.15,78005.59,0.1,0.2907,0.00013,24.03793]
[1777194619959,37.15,78006.09,0.1,0.29078,0.00013,24.04115]
[1777194624996,37.16,78005.33,0.1,0.29069,0.00013,24.03748]
[1777194632046,37.16,78005.58,0.1,0.29072,0.00013,24.03569]
[1777194639095,37.16,78005.8,0.1,0.29076,0.00013,24.03747]
[1777194644131,37.16,78006.36,0.1,0.29085,0.00013,24.0409]
[1777194649166,37.17,78006.4,0.1,0.29086,0.00013,24.04153]
[1777194656215,37.17,78005.08,0.1,0.29071,0.00013,24.03507]
[1777194663264,37.17,78005.28,0.1,0.29075,0.00013,24.03677]
[1777194668299,37.17,78003.69,0.1,0.29055,0.00013,24.02864]
[1777194673334,37.18,78004.2,0.1,0.29063,0.00013,24.03184]
[1777194678369,37.18,78003.87,0.1,0.2906,0.00013,24.0305]
[1777194683403,37.18,78003.87,0.1,0.29061,0.00013,24.03095]
[1777194688439,37.18,78004.32,0.1,0.29068,0.00013,24.0338]
[1777194694482,37.18,78004.71,0.1,0.29072,0.00013,24.03265]
[1777194699516,37.19,78004.68,0.1,0.29073,0.00013,24.03289]
[1777194704552,37.19,78003.86,0.1,0.29063,0.00013,24.02888]
[1777194714621,37.19,78004.61,0.1,0.29075,0.00013,24.03373]
[1777194716082,37.19,78004.61,0.1,0.29075,0.00013,24.03373]
[1777194717236,37.19,78004.61,0.1,0.29075,0.00013,24.03381]
[1777194722678,37.19,78011.66,0.1,0.29169,0.00013,24.07207]
[1777194726043,37.19,78011.66,0.1,0.29169,0.00013,24.07207]
[1777194735769,37.2,78011.57,0.1,0.29169,0.00013,24.07216]
[1777194736447,37.2,78011.57,0.1,0.29169,0.00013,24.07216]
[1777194737794,37.2,78011.57,0.1,0.29169,0.00013,24.07221]
[1777194743825,37.2,78010.94,0.1,0.29162,0.00013,24.06917]
[1777194748861,37.2,78011.68,0.1,0.29172,0.00013,24.07339]
[1777194755910,37.2,78011.31,0.1,0.29166,0.00013,24.068]
[1777194762959,37.2,78010.95,0.1,0.29162,0.00013,24.06642]
[1777194767994,37.2,78011.06,0.1,0.29164,0.00013,24.06727]
[1777194771117,37.21,78010.98,0.1,0.29163,0.00013,24.06694]
[1777194772588,37.21,78011.15,0.1,0.29166,0.00013,24.0679]
[1777194774235,37.21,78010.98,0.1,0.29164,0.00013,24.06709]
[1777194775336,37.21,78010.88,0.1,0.29162,0.00013,24.0666]
[1777194781088,37.21,78010.89,0.1,0.29163,0.00013,24.06701]
[1777194787130,37.21,78011.17,0.1,0.29168,0.00013,24.0688]
[1777194792165,37.21,78012.46,0.1,0.29185,0.00013,24.07594]
[1777194797200,37.21,78012.38,0.1,0.29185,0.00013,24.07571]
[1777194801216,37.21,78018.57,0.1,0.29267,0.00013,24.10899]
[1777194806263,37.21,78020.39,0.1,0.29291,0.00013,24.11881]
[1777194811298,37.21,78020.89,0.1,0.29295,0.00013,24.11779]
[1777194816332,37.21,78020.86,0.1,0.29295,0.00013,24.11768]
[1777194822377,37.21,78021.13,0.1,0.29299,0.00013,24.11923]
[1777194827412,37.21,78021.36,0.1,0.29302,0.00013,24.12053]
[1777194832447,37.21,78020.91,0.1,0.29296,0.00013,24.11825]
[1777194837482,37.22,78022.08,0.1,0.29312,0.00013,24.12461]
[1777194842518,37.22,78024.06,0.1,0.29338,0.00013,24.13525]
[1777194847553,37.22,78023.16,0.1,0.29327,0.00013,24.13051]
[1777194853595,37.22,78023.46,0.1,0.29331,0.00013,24.13221]
[1777194858634,37.22,78023.76,0.1,0.29335,0.00013,24.13389]
[1777194863669,37.22,78025.88,0.1,0.29363,0.00013,24.14527]
[1777194869711,37.22,78025.11,0.1,0.29353,0.00013,24.14122]
[1777194874746,37.22,78026.12,0.1,0.29364,0.00013,24.14294]
[1777194883808,37.22,78027.47,0.1,0.29383,0.00013,24.15026]
[1777194891865,37.22,78026.46,0.1,0.2937,0.00013,24.14499]
[1777194896899,37.22,78029.31,0.1,0.29407,0.00013,24.16023]
[1777194901935,37.22,78030.55,0.1,0.29424,0.00013,24.16683]
[1777194906402,37.22,78031.02,0.1,0.2943,0.00013,24.16933]
[1777194912007,37.22,78032.88,0.1,0.29454,0.00013,24.17918]
[1777194917041,37.22,78033.08,0.1,0.29457,0.00013,24.18022]
[1777194922075,37.22,78032.96,0.1,0.29455,0.00013,24.17956]
[1777194927111,37.22,78033.0,0.1,0.29456,0.00013,24.17977]
[1777194932146,37.22,78032.62,0.1,0.29448,0.00013,24.17402]
[1777194937181,37.22,78032.63,0.1,0.29449,0.00013,24.17408]
[1777194944230,37.22,78032.89,0.1,0.29452,0.00013,24.17543]
[1777194949265,37.22,78033.47,0.1,0.2946,0.00013,24.17846]
[1777194955307,37.22,78033.27,0.1,0.29457,0.00013,24.17731]
[1777194960343,37.22,78032.86,0.1,0.29451,0.00013,24.17505]
[1777194965378,37.22,78029.05,0.1,0.29401,0.00013,24.15478]
[1777194970413,37.22,78032.45,0.1,0.29446,0.00013,24.1729]
[1777194975448,37.22,78032.02,0.1,0.2944,0.00013,24.17058]
[1777194982498,37.22,78032.59,0.1,0.29447,0.00013,24.17359]
[1777194987533,37.22,78031.75,0.1,0.29436,0.00013,24.16912]
[1777194992569,37.22,78032.55,0.1,0.29445,0.00013,24.16966]
[1777194997604,37.22,78031.98,0.1,0.29437,0.00013,24.16665]
[1777195001215,37.22,78031.84,0.1,0.29435,0.00013,24.16594]
[1777195006667,37.22,78031.9,0.1,0.29436,0.00013,24.16632]
[1777195011704,37.22,78031.78,0.1,0.29435,0.00013,24.16574]
[1777195017745,37.22,78031.72,0.1,0.29434,0.00013,24.1655]
[1777195022809,37.22,78029.81,0.1,0.29409,0.00013,24.1554]
[1777195028822,37.22,78026.46,0.1,0.29366,0.00013,24.13777]
[1777195033857,37.22,78023.18,0.1,0.29323,0.00013,24.1205]
[1777195038892,37.22,78023.1,0.1,0.29322,0.00013,24.1203]
[1777195043927,37.22,78022.52,0.1,0.29315,0.00013,24.11745]
[1777195049969,37.22,78022.7,0.1,0.29318,0.00013,24.11868]
[1777195058026,37.23,78022.93,0.1,0.2932,0.00013,24.11651]
[1777195067089,37.23,78022.9,0.1,0.29321,0.00013,24.11668]
[1777195072125,37.23,78022.84,0.1,0.2932,0.00013,24.11654]
[1777195077160,37.23,78026.86,0.1,0.29374,0.00013,24.13809]
[1777195082195,37.23,78026.19,0.1,0.29365,0.00013,24.1346]
[1777195087231,37.23,78027.68,0.1,0.29385,0.00013,24.1426]
[1777195092266,37.23,78030.15,0.1,0.29417,0.00013,24.15579]
[1777195100322,37.23,78030.19,0.1,0.29418,0.00013,24.15601]
[1777195102674,37.23,78030.19,0.1,0.29418,0.00013,24.15601]
[1777195104105,37.23,78030.2,0.1,0.29418,0.00013,24.15608]
[1777195109385,37.23,78030.24,0.1,0.29419,0.00013,24.15632]
[1777195114420,37.23,78030.28,0.1,0.29417,0.00013,24.15283]
[1777195120461,37.23,78030.46,0.1,0.2942,0.00013,24.15384]
[1777195125323,37.23,78030.13,0.1,0.29415,0.00013,24.1521]
[1777195130538,37.23,78028.96,0.1,0.294,0.00013,24.14596]
[1777195141615,37.23,78028.84,0.1,0.29399,0.00013,24.14551]
[1777195147657,37.23,78027.46,0.1,0.29381,0.00013,24.13827]
[1777195154706,37.23,78026.01,0.1,0.29362,0.00013,24.13074]
[1777195159741,37.23,78025.73,0.1,0.29359,0.00013,24.12943]
[1777195164776,37.24,78025.66,0.1,0.29359,0.00013,24.1292]
[1777195172832,37.24,78023.14,0.1,0.29324,0.00013,24.11224]
[1777195177867,37.24,78019.41,0.1,0.29275,0.00013,24.09258]
[1777195185922,37.24,78019.14,0.1,0.29273,0.00013,24.09157]
[1777195191683,37.24,78011.12,0.1,0.29168,0.00013,24.0489]
[1777195197004,37.24,78010.84,0.1,0.29166,0.00013,24.04799]
[1777195202041,37.25,78013.14,0.1,0.29197,0.00013,24.06063]
[1777195208083,37.25,78015.45,0.1,0.29228,0.00013,24.07337]
[1777195211983,37.25,78015.97,0.1,0.29235,0.00013,24.07629]
[1777195217146,37.25,78031.13,0.1,0.29435,0.00013,24.15714]
[1777195222181,37.25,78029.16,0.1,0.29409,0.00013,24.14655]
[1777195227216,37.25,78030.71,0.1,0.29429,0.00013,24.15473]
[1777195233045,37.25,78030.79,0.1,0.29428,0.00013,24.15135]
[1777195238294,37.25,78032.21,0.1,0.29446,0.00013,24.15882]
[1777195243330,37.25,78031.87,0.1,0.29442,0.00013,24.15696]
[1777195251394,37.25,78031.3,0.1,0.29434,0.00013,24.15387]
[1777195256421,37.25,78030.55,0.1,0.29424,0.00013,24.1499]
[1777195262464,37.25,78031.66,0.1,0.29439,0.00013,24.15583]
[1777195267498,37.25,78030.98,0.1,0.2943,0.00013,24.15224]
[1777195274547,37.25,78031.01,0.1,0.2943,0.00013,24.15244]
[1777195279582,37.25,78033.56,0.1,0.29464,0.00013,24.16599]
[1777195285623,37.25,78033.12,0.1,0.29458,0.00013,24.16363]
[1777195294687,37.25,78033.24,0.1,0.29457,0.00013,24.16052]
[1777195299722,37.25,78033.36,0.1,0.29459,0.00013,24.16117]
[1777195304757,37.25,78033.5,0.1,0.29461,0.00013,24.16192]
[1777195310799,37.25,78033.51,0.1,0.29461,0.00013,24.16197]
[1777195316841,37.25,78033.38,0.1,0.29459,0.00013,24.16129]
[1777195322855,37.25,78033.36,0.1,0.29459,0.00013,24.16118]
[1777195327984,37.25,78033.26,0.1,0.29458,0.00013,24.16065]
[1777195329351,37.25,78033.45,0.1,0.2946,0.00013,24.16165]
[1777195334966,37.25,78030.93,0.1,0.29427,0.00013,24.14826]
[1777195340015,37.25,78030.09,0.1,0.29416,0.00013,24.14385]
[1777195345038,37.25,78029.95,0.1,0.29414,0.00013,24.14316]
[1777195351080,37.25,78029.61,0.1,0.29408,0.00013,24.13767]
[1777195356115,37.25,78030.52,0.1,0.2942,0.00013,24.14255]
[1777195361150,37.25,78031.03,0.1,0.29427,0.00013,24.14527]
[1777195366185,37.25,78031.09,0.1,0.29427,0.00013,24.1456]
[1777195372227,37.25,78030.78,0.1,0.29423,0.00013,24.14398]
[1777195377262,37.25,78030.9,0.1,0.29425,0.00013,24.14464]
[1777195382297,37.25,78033.28,0.1,0.29456,0.00013,24.1573]
[1777195387332,37.25,78036.14,0.1,0.29494,0.00013,24.1724]
[1777195395585,37.25,78033.18,0.1,0.29455,0.00013,24.15664]
[1777195403446,37.25,78033.47,0.1,0.29459,0.00013,24.15818]
[1777195408481,37.25,78033.32,0.1,0.29457,0.00013,24.1574]
[1777195414523,37.25,78033.35,0.1,0.29455,0.00013,24.15386]
[1777195419557,37.25,78033.42,0.1,0.29456,0.00013,24.15425]
[1777195424593,37.25,78033.39,0.1,0.29456,0.00013,24.15412]
[1777195429628,37.25,78033.41,0.1,0.29456,0.00013,24.15425]
[1777195436677,37.25,78033.48,0.1,0.29457,0.00013,24.15466]
[1777195441712,37.25,78034.79,0.1,0.29474,0.00013,24.16164]
[1777195446747,37.25,78035.26,0.1,0.2948,0.00013,24.16412]
[1777195451782,37.25,78034.86,0.1,0.29475,0.00013,24.162]
[1777195455949,37.25,78034.87,0.1,0.29475,0.00013,24.16205]
[1777195458597,37.25,78034.89,0.1,0.29476,0.00013,24.16216]
[1777195460079,37.25,78034.89,0.1,0.29476,0.00013,24.16216]
[1777195468905,37.25,78033.57,0.1,0.29458,0.00013,24.15521]
[1777195479982,37.25,78034.68,0.1,0.29471,0.00013,24.15745]
[1777195486024,37.25,78035.06,0.1,0.29476,0.00013,24.15949]
[1777195498109,37.25,78035.09,0.1,0.29476,0.00013,24.15967]
[1777195506165,37.25,78035.05,0.1,0.29476,0.00013,24.1595]
[1777195511208,37.25,78034.91,0.1,0.29474,0.00013,24.15878]
[1777195518257,37.25,78034.99,0.1,0.29475,0.00013,24.15925]
[1777195523295,37.25,78034.99,0.1,0.29475,0.00013,24.15928]
[1777195529337,37.25,78035.0,0.1,0.29476,0.00013,24.15937]
[1777195537393,37.25,78035.12,0.1,0.29475,0.00013,24.15632]
[1777195543434,37.25,78035.12,0.1,0.29475,0.00013,24.15636]
[1777195551490,37.25,78032.77,0.1,0.29444,0.00013,24.14395]
[1777195556526,37.25,78032.74,0.1,0.29444,0.00013,24.14388]
[1777195561562,37.25,78035.67,0.1,0.29483,0.00013,24.15951]
[1777195567604,37.25,78034.86,0.1,0.29472,0.00013,24.15523]
[1777195577524,37.25,78034.15,0.1,0.29463,0.00013,24.15148]
[1777195577624,37.25,78034.15,0.1,0.29463,0.00013,24.15148]
[1777195579693,37.25,78048.27,0.1,0.2965,0.00013,24.22617]
[1777195584727,37.25,78048.04,0.1,0.29646,0.00013,24.22464]
[1777195586462,37.25,78048.31,0.1,0.29649,0.00013,24.226]
[1777195591778,37.25,78048.55,0.1,0.29649,0.00013,24.22311]
[1777195592800,37.25,78048.55,0.1,0.29649,0.00013,24.22311]
[1777195598827,37.25,78047.61,0.1,0.29635,0.00013,24.21766]
[1777195605876,37.24,78048.95,0.1,0.29652,0.00013,24.22422]
[1777195610911,37.24,78052.49,0.1,0.29697,0.00013,24.24241]
[1777195615946,37.24,78053.33,0.1,0.29707,0.00013,24.24636]
[1777195620981,37.24,78053.14,0.1,0.29703,0.00013,24.24487]
[1777195622815,37.24,78053.14,0.1,0.29703,0.00013,24.24487]
[1777195624208,37.23,78053.14,0.1,0.29703,0.00013,24.24468]
[1777195630044,37.23,78062.77,0.1,0.29828,0.00013,24.29432]
[1777195635081,37.23,78062.71,0.1,0.29826,0.00013,24.29326]
[1777195638102,37.22,78071.82,0.1,0.29946,0.00013,24.34046]
[1777195640718,37.22,78067.9,0.1,0.29892,0.00013,24.31959]
[1777195646157,37.22,78060.86,0.1,0.29796,0.00013,24.28166]
[1777195653207,37.21,78060.26,0.1,0.29783,0.00013,24.27371]
[1777195658241,37.21,78060.72,0.1,0.29786,0.00013,24.27518]
[1777195663277,37.2,78060.12,0.1,0.29776,0.00013,24.27121]
[1777195665833,37.2,78057.39,0.1,0.29739,0.00013,24.25653]
[1777195674354,37.19,78055.15,0.1,0.29705,0.00013,24.24336]
[1777195679389,37.19,78054.71,0.1,0.29698,0.00013,24.24027]
[1777195684424,37.19,78051.26,0.1,0.2965,0.00013,24.22133]
[1777195689459,37.18,78051.17,0.1,0.29647,0.00013,24.22013]
[1777195695507,37.18,78049.93,0.1,0.29628,0.00013,24.2127]
[1777195701297,37.17,78046.81,0.1,0.29585,0.00013,24.19564]
[1777195702588,37.17,78044.43,0.1,0.29553,0.00013,24.18276]
[1777195708599,37.17,78040.66,0.1,0.29501,0.00013,24.16203]
[1777195712808,37.17,78040.8,0.1,0.29502,0.00013,24.16258]
[1777195713633,37.17,78030.65,0.1,0.29365,0.00013,24.10454]
[1777195719674,37.17,78026.95,0.1,0.29315,0.00013,24.08467]
[1777195724710,37.17,78028.41,0.1,0.29335,0.00013,24.09242]
[1777195729746,37.17,78028.55,0.1,0.29336,0.00013,24.09314]
[1777195734781,37.17,78026.3,0.1,0.29307,0.00013,24.08115]
[1777195739816,37.17,78026.22,0.1,0.29306,0.00013,24.0808]
[1777195744851,37.17,78026.84,0.1,0.29314,0.00013,24.08421]
[1777195753914,37.17,78025.76,0.1,0.29301,0.00013,24.07873]
[1777195758949,37.17,78030.58,0.1,0.29365,0.00013,24.10458]
[1777195763984,37.17,78030.76,0.1,0.29367,0.00013,24.10558]
[1777195774054,37.17,78030.23,0.1,0.29358,0.00013,24.09909]
[1777195783117,37.17,78029.23,0.1,0.29345,0.00013,24.09391]
[1777195788152,37.17,78028.04,0.1,0.2933,0.00013,24.08767]
[1777195793187,37.17,78029.88,0.1,0.29355,0.00013,24.09763]
[1777195803256,37.17,78029.07,0.1,0.29344,0.00013,24.09356]
[1777195813327,37.17,78029.02,0.1,0.29344,0.00013,24.09355]
[1777195818362,37.17,78028.52,0.1,0.29338,0.00013,24.09103]
[1777195823398,37.18,78020.44,0.1,0.29232,0.00013,24.04801]
[1777195829439,37.18,78013.46,0.1,0.29141,0.00013,24.01107]
[1777195834474,37.18,78016.56,0.1,0.29181,0.00013,24.02457]
[1777195839509,37.18,78017.65,0.1,0.29197,0.00013,24.03085]
[1777195844544,37.19,78017.62,0.1,0.29198,0.00013,24.0311]
[1777195849579,37.19,78017.64,0.1,0.29199,0.00013,24.03161]
[1777195855622,37.19,78018.28,0.1,0.29209,0.00013,24.03552]
[1777195862674,37.19,78017.07,0.1,0.29194,0.00013,24.02958]
[1777195867709,37.19,78016.69,0.1,0.2919,0.00013,24.02793]
[1777195872744,37.2,78016.71,0.1,0.29191,0.00013,24.02843]
[1777195878790,37.2,78012.9,0.1,0.29142,0.00013,24.00849]
[1777195880815,37.2,78011.63,0.1,0.29126,0.00013,24.00176]
[1777195885531,37.2,78006.33,0.1,0.29057,0.00013,23.97371]
[1777195894902,37.21,78006.18,0.1,0.29057,0.00013,23.97049]
[1777195899937,37.21,78005.19,0.1,0.29045,0.00013,23.96572]
[1777195904971,37.21,78004.65,0.1,0.29039,0.00013,23.96338]
[1777195910007,37.22,78004.77,0.1,0.29042,0.00013,23.96459]
[1777195915042,37.22,78005.07,0.1,0.29048,0.00013,23.96674]
[1777195920073,37.22,78004.99,0.1,0.29048,0.00013,23.96682]
[1777195930570,37.22,78005.05,0.1,0.2905,0.00013,23.96744]
[1777195942231,37.23,78000.05,0.1,0.28989,0.00013,23.94247]
[1777195947266,37.23,77998.86,0.1,0.28975,0.00013,23.93663]
[1777195950799,37.24,77997.61,0.1,0.28959,0.00013,23.93023]
[1777195956329,37.24,77995.88,0.1,0.28936,0.00013,23.91788]
[1777195961363,37.24,77995.22,0.1,0.28929,0.00013,23.91495]
[1777195968412,37.25,77995.44,0.1,0.28934,0.00013,23.91705]
[1777195973448,37.25,77995.24,0.1,0.28933,0.00013,23.91662]
[1777195979490,37.25,77995.38,0.1,0.28937,0.00013,23.91817]
[1777195984525,37.26,77989.18,0.1,0.28858,0.00013,23.88534]
[1777195989560,37.26,77987.39,0.1,0.28837,0.00013,23.87651]
[1777195991574,37.26,77996.78,0.1,0.28961,0.00013,23.92765]
[1777195996609,37.27,77996.88,0.1,0.28964,0.00013,23.92905]
[1777196001644,37.27,77997.5,0.1,0.28974,0.00013,23.93306]
[1777196006680,37.27,77997.0,0.1,0.28969,0.00013,23.93099]
[1777196011719,37.28,77996.66,0.1,0.28964,0.00013,23.92602]
[1777196016754,37.28,77997.84,0.1,0.28981,0.00013,23.93301]
[1777196020775,37.28,77996.96,0.1,0.2897,0.00013,23.9285]
[1777196026824,37.29,77997.37,0.1,0.28978,0.00013,23.93165]
[1777196031859,37.29,77996.08,0.1,0.28962,0.00013,23.92527]
[1777196036894,37.29,77996.05,0.1,0.28963,0.00013,23.92569]
[1777196041929,37.29,77994.79,0.1,0.28948,0.00013,23.91947]
[1777196046964,37.3,77994.72,0.1,0.28949,0.00013,23.91966]
[1777196051998,37.3,77994.52,0.1,0.28948,0.00013,23.91914]
[1777196057043,37.3,77993.63,0.1,0.28938,0.00013,23.91491]
[1777196062078,37.3,77993.35,0.1,0.28935,0.00013,23.91399]
[1777196067113,37.31,77993.05,0.1,0.28933,0.00013,23.913]
[1777196072148,37.31,77993.12,0.1,0.28933,0.00013,23.91028]
[1777196078189,37.31,77992.69,0.1,0.2893,0.00013,23.90876]
[1777196088259,37.32,77992.67,0.1,0.28933,0.00013,23.90997]
[1777196095309,37.32,77993.24,0.1,0.28943,0.00013,23.91391]
[1777196104372,37.33,77992.26,0.1,0.28933,0.00013,23.90971]
[1777196110414,37.33,77992.38,0.1,0.28936,0.00013,23.91104]
[1777196115672,37.33,77992.46,0.1,0.28937,0.00013,23.9117]
[1777196117183,37.34,77992.89,0.1,0.28944,0.00013,23.91446]
[1777196123505,37.34,77992.47,0.1,0.28941,0.00013,23.91296]
[1777196128540,37.34,77994.91,0.1,0.28974,0.00013,23.92662]
[1777196133575,37.34,77995.49,0.1,0.2898,0.00013,23.92646]
[1777196138610,37.35,77994.43,0.1,0.28968,0.00013,23.92122]
[1777196147673,37.35,77994.58,0.1,0.28972,0.00013,23.92289]
[1777196154721,37.35,77994.79,0.1,0.28976,0.00013,23.92468]
[1777196159757,37.36,77994.86,0.1,0.28979,0.00013,23.92561]
[1777196166807,37.36,77994.1,0.1,0.2897,0.00013,23.92216]
[1777196173855,37.36,77993.56,0.1,0.28965,0.00013,23.91993]
[1777196180904,37.37,77993.36,0.1,0.28964,0.00013,23.91952]
[1777196193997,37.37,77993.66,0.1,0.28969,0.00013,23.91858]
[1777196199032,37.37,77993.33,0.1,0.28966,0.00013,23.91727]
[1777196204067,37.38,77994.57,0.1,0.28983,0.00013,23.92439]
[1777196214136,37.38,77995.75,0.1,0.29001,0.00013,23.93154]
[1777196221191,37.38,77996.12,0.1,0.29007,0.00013,23.93407]
[1777196226226,37.39,77996.19,0.1,0.29009,0.00013,23.93483]
[1777196231262,37.39,77996.16,0.1,0.29009,0.00013,23.93505]
[1777196236297,37.39,77993.98,0.1,0.28982,0.00013,23.92373]
[1777196241332,37.39,77992.82,0.1,0.28968,0.00013,23.91796]
[1777196246367,37.39,77992.54,0.1,0.28965,0.00013,23.91692]
[1777196251402,37.4,77992.7,0.1,0.28966,0.00013,23.91448]
[1777196257443,37.4,77992.03,0.1,0.28959,0.00013,23.91148]
[1777196262478,37.4,77992.16,0.1,0.28962,0.00013,23.91272]
[1777196267304,37.4,77992.16,0.1,0.28962,0.00013,23.91272]
[1777196267350,37.4,77992.16,0.1,0.28962,0.00013,23.91272]
[1777196267439,37.4,77992.16,0.1,0.28962,0.00013,23.91272]
[1777196267540,37.4,77992.16,0.1,0.28962,0.00013,23.91272]
[1777196267554,37.4,77992.16,0.1,0.28962,0.00013,23.91272]
[1777196267693,37.4,77982.11,0.1,0.28832,0.00013,23.85909]
[1777196268443,37.4,77982.11,0.1,0.28832,0.00013,23.85909]
[1777196270425,37.41,77975.58,0.1,0.28748,0.00013,23.82413]
[1777196270732,37.41,77975.58,0.1,0.28748,0.00013,23.82413]
[1777196271148,37.41,77976.58,0.1,0.28762,0.00013,23.82974]
[1777196276576,37.41,77976.87,0.1,0.28768,0.00013,23.83252]
[1777196282619,37.42,77977.56,0.1,0.2878,0.00013,23.83746]
[1777196287654,37.42,77976.87,0.1,0.28774,0.00013,23.83472]
[1777196292689,37.43,77975.84,0.1,0.28763,0.00013,23.83019]
[1777196297262,37.43,77975.68,0.1,0.28762,0.00013,23.82954]
[1777196297724,37.43,77975.09,0.1,0.28756,0.00013,23.8272]
[1777196302759,37.44,77974.36,0.1,0.28748,0.00013,23.82392]
[1777196308801,37.44,77973.8,0.1,0.28743,0.00013,23.82176]
[1777196313835,37.44,77973.67,0.1,0.28741,0.00013,23.81803]
[1777196318871,37.45,77970.94,0.1,0.28708,0.00013,23.80403]
[1777196324914,37.45,77973.06,0.1,0.28737,0.00013,23.81617]
[1777196330955,37.46,77974.6,0.1,0.2876,0.00013,23.82583]
[1777196335991,37.46,77974.4,0.1,0.28759,0.00013,23.82545]
[1777196343042,37.46,77974.59,0.1,0.28764,0.00013,23.82742]
[1777196351098,37.47,77974.11,0.1,0.28761,0.00013,23.82587]
[1777196358147,37.47,77973.79,0.1,0.28759,0.00013,23.82503]
[1777196363923,37.48,77971.12,0.1,0.28725,0.00013,23.81113]
[1777196369229,37.48,77971.04,0.1,0.28727,0.00013,23.81168]
[1777196372446,37.48,77968.44,0.1,0.28691,0.00013,23.79414]
[1777196378292,37.49,77969.0,0.1,0.28702,0.00013,23.7983]
[1777196383775,37.49,77969.05,0.1,0.28704,0.00013,23.79921]
[1777196389369,37.49,77973.1,0.1,0.28759,0.00013,23.82211]
[1777196394407,37.5,77972.94,0.1,0.28759,0.00013,23.82188]
[1777196399443,37.5,77972.65,0.1,0.28756,0.00013,23.82089]
[1777196405484,37.5,77972.74,0.1,0.28759,0.00013,23.82203]
[1777196410521,37.51,77975.5,0.1,0.28796,0.00013,23.8374]
[1777196415555,37.51,77975.23,0.1,0.28794,0.00013,23.83637]
[1777196420591,37.51,77975.22,0.1,0.28795,0.00013,23.83672]
[1777196426633,37.51,77975.07,0.1,0.28794,0.00013,23.83639]
[1777196431668,37.51,77974.52,0.1,0.28786,0.00013,23.83005]
[1777196436702,37.52,77973.31,0.1,0.28771,0.00013,23.82393]
[1777196441738,37.52,77973.07,0.1,0.28769,0.00013,23.82306]
[1777196443231,37.52,77972.87,0.1,0.28766,0.00013,23.82207]
[1777196448056,37.52,77965.68,0.1,0.28672,0.00013,23.78284]
[1777196448061,37.52,77965.68,0.1,0.28672,0.00013,23.78284]
[1777196453822,37.51,77961.98,0.1,0.28622,0.00013,23.76197]
[1777196454541,37.51,77961.98,0.1,0.28622,0.00013,23.76197]
[1777196454609,37.51,77961.98,0.1,0.28622,0.00013,23.76197]
[1777196458378,37.51,77955.22,0.1,0.28534,0.00013,23.72501]
[1777196463891,37.51,77956.28,0.1,0.28546,0.00013,23.73034]
[1777196464658,37.51,77956.28,0.1,0.28546,0.00013,23.73034]
[1777196467035,37.51,77955.91,0.1,0.28541,0.00013,23.7282]
[1777196467096,37.51,77955.91,0.1,0.28541,0.00013,23.7282]
[1777196467157,37.51,77955.91,0.1,0.28541,0.00013,23.7282]
[1777196468034,37.51,77966.81,0.1,0.28682,0.00013,23.78722]
[1777196473963,37.51,77970.52,0.1,0.28733,0.00013,23.8081]
[1777196477714,37.51,77970.58,0.1,0.28734,0.00013,23.80875]
[1777196483027,37.52,77970.12,0.1,0.2873,0.00013,23.80692]
[1777196488062,37.52,77969.82,0.1,0.28727,0.00013,23.80582]
[1777196493099,37.52,77969.27,0.1,0.28719,0.00013,23.7997]
[1777196498069,37.52,77969.02,0.1,0.28717,0.00013,23.79875]
[1777196498071,37.52,77969.02,0.1,0.28717,0.00013,23.79875]
[1777196503169,37.52,77960.37,0.1,0.28603,0.00013,23.7513]
[1777196504875,37.52,77960.39,0.1,0.28603,0.00013,23.7513]
[1777196504913,37.52,77960.39,0.1,0.28603,0.00013,23.7513]
[1777196507844,37.52,77956.15,0.1,0.28547,0.00013,23.72797]
[1777196508959,37.52,77955.52,0.1,0.28539,0.00013,23.72445]
[1777196510258,37.52,77955.0,0.1,0.28532,0.00013,23.72145]
[1777196518274,37.51,77955.89,0.1,0.28541,0.00013,23.72533]
[1777196524206,37.51,77956.38,0.1,0.28546,0.00013,23.72751]
[1777196531365,37.51,77959.12,0.1,0.28579,0.00013,23.74146]
[1777196536400,37.5,77958.57,0.1,0.28571,0.00013,23.73802]
[1777196541435,37.5,77959.07,0.1,0.28576,0.00013,23.7403]
[1777196548484,37.5,77956.97,0.1,0.28548,0.00013,23.72831]
[1777196554526,37.5,77957.15,0.1,0.28546,0.00013,23.72505]
[1777196555992,37.5,77957.15,0.1,0.28546,0.00013,23.72505]
[1777196561575,37.49,77952.21,0.1,0.28481,0.00013,23.69754]
[1777196566610,37.49,77948.7,0.1,0.28434,0.00013,23.67801]
[1777196571645,37.49,77947.52,0.1,0.28418,0.00013,23.67132]
[1777196575778,37.49,77947.52,0.1,0.28418,0.00013,23.67119]
[1777196581715,37.49,77948.37,0.1,0.28428,0.00013,23.67552]
[1777196586750,37.49,77948.73,0.1,0.28432,0.00013,23.67722]
[1777196592792,37.49,77950.77,0.1,0.28458,0.00013,23.68801]
[1777196597827,37.49,77952.69,0.1,0.28482,0.00013,23.69818]
[1777196600096,37.49,77953.64,0.1,0.28494,0.00013,23.70329]
[1777196600132,37.49,77953.64,0.1,0.28494,0.00013,23.70329]
[1777196600236,37.49,77953.64,0.1,0.28494,0.00013,23.70329]
[1777196600262,37.49,77953.64,0.1,0.28494,0.00013,23.70329]
[1777196600288,37.48,77952.89,0.1,0.28484,0.00013,23.69906]
[1777196600586,37.48,77952.89,0.1,0.28484,0.00013,23.69906]
[1777196600906,37.48,77952.89,0.1,0.28484,0.00013,23.69906]
[1777196601007,37.48,77965.62,0.1,0.28649,0.00013,23.76828]
[1777196601855,37.49,77975.76,0.1,0.28782,0.00013,23.82339]
[1777196603452,37.49,77976.53,0.1,0.28793,0.00013,23.82774]
[1777196608904,37.49,77977.72,0.1,0.28811,0.00013,23.83525]
[1777196610523,37.49,77977.54,0.1,0.28809,0.00013,23.83445]
[1777196615953,37.5,77977.88,0.1,0.28814,0.00013,23.83359]
[1777196619981,37.5,77989.54,0.1,0.28967,0.00013,23.89695]
[1777196625016,37.5,77993.47,0.1,0.2902,0.00013,23.91849]
[1777196627531,37.5,77993.66,0.1,0.29023,0.00013,23.91968]
[1777196633072,37.51,77993.93,0.1,0.29028,0.00013,23.92159]
[1777196642136,37.51,77994.2,0.1,0.29033,0.00013,23.92366]
[1777196648178,37.51,77994.53,0.1,0.29038,0.00013,23.9258]
[1777196653213,37.51,77995.45,0.1,0.29051,0.00013,23.93099]
[1777196658247,37.51,77995.72,0.1,0.29055,0.00013,23.93268]
[1777196663284,37.52,77998.21,0.1,0.29088,0.00013,23.94623]
[1777196668318,37.52,77997.99,0.1,0.29086,0.00013,23.94523]
[1777196673353,37.52,77998.37,0.1,0.29089,0.00013,23.94367]
[1777196678388,37.52,77995.11,0.1,0.29047,0.00013,23.92645]
[1777196680643,37.52,77992.72,0.1,0.29016,0.00013,23.91371]
[1777196683940,37.52,77992.5,0.1,0.29013,0.00013,23.91265]
[1777196690472,37.52,77992.67,0.1,0.29017,0.00013,23.91412]
[1777196695509,37.52,77992.63,0.1,0.29017,0.00013,23.91425]
[1777196702558,37.53,77991.94,0.1,0.29009,0.00013,23.91108]
[1777196707593,37.53,77992.61,0.1,0.29019,0.00013,23.91504]
[1777196711499,37.53,77992.23,0.1,0.29015,0.00013,23.91322]
[1777196711621,37.53,77992.0,0.1,0.29012,0.00013,23.91206]
[1777196716655,37.53,77992.11,0.1,0.29014,0.00013,23.91276]
[1777196723706,37.53,77991.21,0.1,0.29002,0.00013,23.90808]
[1777196728741,37.53,77988.64,0.1,0.28969,0.00013,23.89448]
[1777196737804,37.53,77988.05,0.1,0.2896,0.00013,23.88792]
[1777196742839,37.53,77988.1,0.1,0.28961,0.00013,23.88839]
[1777196747874,37.53,77987.97,0.1,0.2896,0.00013,23.88789]
[1777196751145,37.53,77987.97,0.1,0.2896,0.00013,23.88796]
[1777196751156,37.53,77987.97,0.1,0.2896,0.00013,23.88796]
[1777196751206,37.53,77987.97,0.1,0.2896,0.00013,23.88796]
[1777196751285,37.53,77987.97,0.1,0.2896,0.00013,23.88796]
[1777196752239,37.53,77977.12,0.1,0.28819,0.00013,23.82974]
[1777196756896,37.54,77972.51,0.1,0.2876,0.00013,23.80519]
[1777196762399,37.54,77975.74,0.1,0.28803,0.00013,23.8231]
[1777196772041,37.54,77979.18,0.1,0.2885,0.00013,23.84252]
[1777196779091,37.55,77978.97,0.1,0.28849,0.00013,23.84196]
[1777196784126,37.55,77979.0,0.1,0.2885,0.00013,23.84254]
[1777196791175,37.55,77978.97,0.1,0.28849,0.00013,23.83922]
[1777196796374,37.55,77978.22,0.1,0.2884,0.00013,23.83553]
[1777196802257,37.55,77981.73,0.1,0.28884,0.00013,23.85357]
[1777196808287,37.54,77981.29,0.1,0.28876,0.00013,23.85038]
[1777196819374,37.55,77981.61,0.1,0.28881,0.00013,23.85237]
[1777196824409,37.55,77981.12,0.1,0.28876,0.00013,23.85019]
[1777196829444,37.55,77978.0,0.1,0.28836,0.00013,23.83388]
[1777196834479,37.55,77974.35,0.1,0.2879,0.00013,23.8149]
[1777196841529,37.56,77972.38,0.1,0.28767,0.00013,23.80521]
[1777196845151,37.56,77971.82,0.1,0.28761,0.00013,23.80257]
[1777196855630,37.57,77971.93,0.1,0.28763,0.00013,23.80074]
[1777196860665,37.57,77973.31,0.1,0.28783,0.00013,23.80874]
[1777196863681,37.57,77971.37,0.1,0.28758,0.00013,23.7985]
[1777196863939,37.57,77971.37,0.1,0.28758,0.00013,23.7985]
[1777196870080,37.57,77966.64,0.1,0.28695,0.00013,23.77227]
[1777196873306,37.56,77971.16,0.1,0.28752,0.00013,23.79619]
[1777196878794,37.57,77974.04,0.1,0.28791,0.00013,23.81215]
[1777196883509,37.57,77974.66,0.1,0.28799,0.00013,23.81575]
[1777196888900,37.57,77978.97,0.1,0.28857,0.00013,23.83943]
[1777196893935,37.57,77974.68,0.1,0.28802,0.00013,23.81677]
[1777196898970,37.57,77978.73,0.1,0.28856,0.00013,23.83898]
[1777196904006,37.58,77978.25,0.1,0.28851,0.00013,23.83675]
[1777196909040,37.58,77978.91,0.1,0.2886,0.00013,23.84066]
[1777196914075,37.58,77979.07,0.1,0.28861,0.00013,23.83812]
[1777196920117,37.58,77978.71,0.1,0.28857,0.00013,23.83664]
[1777196925152,37.58,77977.77,0.1,0.28846,0.00013,23.83197]
[1777196930658,37.58,77975.52,0.1,0.28818,0.00013,23.82032]
[1777196936229,37.58,77975.99,0.1,0.28822,0.00013,23.82196]
[1777196941264,37.58,77975.96,0.1,0.28819,0.00013,23.8208]
[1777196941669,37.58,77975.96,0.1,0.28819,0.00013,23.8208]
[1777196947306,37.58,77976.89,0.1,0.28831,0.00013,23.82607]
[1777196952341,37.58,77975.87,0.1,0.28819,0.00013,23.82103]
[1777196958383,37.58,77975.89,0.1,0.28821,0.00013,23.8217]
[1777196963418,37.58,77975.89,0.1,0.28822,0.00013,23.82215]
[1777196968453,37.59,77976.09,0.1,0.28826,0.00013,23.82367]
[1777196973488,37.59,77975.88,0.1,0.28822,0.00013,23.81921]
[1777196978523,37.59,77977.49,0.1,0.28844,0.00013,23.82831]
[1777196983560,37.59,77982.64,0.1,0.28912,0.00013,23.85631]
[1777196988596,37.59,77982.94,0.1,0.28917,0.00013,23.8582]
[1777196994638,37.6,77982.59,0.1,0.28913,0.00013,23.85674]
[1777196994722,37.6,77982.59,0.1,0.28913,0.00013,23.85674]
[1777197002693,37.6,77982.6,0.1,0.28915,0.00013,23.8573]
[1777197008832,37.6,77982.5,0.1,0.28914,0.00013,23.85702]
[1777197014782,37.6,77985.55,0.1,0.28955,0.00013,23.87381]
[1777197019817,37.6,77985.66,0.1,0.28957,0.00013,23.87466]
[1777197024852,37.6,77987.13,0.1,0.28977,0.00013,23.88278]
[1777197029888,37.61,77987.19,0.1,0.28978,0.00013,23.88334]
[1777197030759,37.61,77987.19,0.1,0.28978,0.00013,23.88334]
[1777197035835,37.61,77987.03,0.1,0.28974,0.00013,23.87898]
[1777197041971,37.61,77987.28,0.1,0.28979,0.00013,23.88068]
[1777197047006,37.61,77987.21,0.1,0.28978,0.00013,23.88057]
[1777197052043,37.61,77987.44,0.1,0.28982,0.00013,23.88207]
[1777197058085,37.61,77987.54,0.1,0.28984,0.00013,23.8829]
[1777197065134,37.61,77987.56,0.1,0.28985,0.00013,23.88331]
[1777197071176,37.61,77987.76,0.1,0.28988,0.00013,23.88466]
[1777197080239,37.62,77989.02,0.1,0.29006,0.00013,23.89177]
[1777197083260,37.62,77998.76,0.1,0.29133,0.00013,23.94381]
[1777197090309,37.62,78000.52,0.1,0.29156,0.00013,23.95309]
[1777197097358,37.62,78000.07,0.1,0.29148,0.00013,23.9469]
[1777197102393,37.62,77999.83,0.1,0.29145,0.00013,23.9456]
[1777197107428,37.62,78002.26,0.1,0.29176,0.00013,23.95849]
[1777197111273,37.62,78008.18,0.1,0.29254,0.00013,23.98983]
[1777197116491,37.61,78013.28,0.1,0.29319,0.00013,24.01645]
[1777197120518,37.61,78003.17,0.1,0.29186,0.00013,23.96264]
[1777197125553,37.61,77999.03,0.1,0.29132,0.00013,23.94059]
[1777197130589,37.61,77999.26,0.1,0.29135,0.00013,23.94182]
[1777197135624,37.61,78000.11,0.1,0.29146,0.00013,23.94634]
[1777197140658,37.61,78000.39,0.1,0.2915,0.00013,23.94779]
[1777197145693,37.61,77999.26,0.1,0.29135,0.00013,23.94175]
[1777197150729,37.61,78000.33,0.1,0.29149,0.00013,23.94742]
[1777197158785,37.61,78001.02,0.1,0.29155,0.00013,23.9473]
[1777197163820,37.61,78004.53,0.1,0.29201,0.00013,23.9659]
[1777197168855,37.61,78003.99,0.1,0.29194,0.00013,23.96297]
[1777197174896,37.61,78003.99,0.1,0.29194,0.00013,23.96296]
[1777197179932,37.61,78004.09,0.1,0.29195,0.00013,23.9635]
[1777197184967,37.61,78010.39,0.1,0.29278,0.00013,23.99693]
[1777197190007,37.61,78013.43,0.1,0.29317,0.00013,24.01287]
[1777197196044,37.61,78013.23,0.1,0.29314,0.00013,24.01166]
[1777197201079,37.61,78013.45,0.1,0.29317,0.00013,24.01269]
[1777197206114,37.61,78014.03,0.1,0.29324,0.00013,24.01558]
[1777197213163,37.61,78015.36,0.1,0.29338,0.00013,24.01855]
[1777197218198,37.61,78015.65,0.1,0.29341,0.00013,24.01983]
[1777197219025,37.61,78015.65,0.1,0.29341,0.00013,24.01983]
[1777197219205,37.61,78016.1,0.1,0.29347,0.00013,24.02216]
[1777197224240,37.61,78017.83,0.1,0.2937,0.00013,24.03125]
[1777197229275,37.61,78017.89,0.1,0.2937,0.00013,24.03149]
[1777197234310,37.61,78017.87,0.1,0.2937,0.00013,24.03132]
[1777197239345,37.6,78015.16,0.1,0.29334,0.00013,24.01694]
[1777197242833,37.6,78014.77,0.1,0.29329,0.00013,24.01485]
[1777197242935,37.6,78014.89,0.1,0.29331,0.00013,24.01546]
[1777197248407,37.6,78013.56,0.1,0.29312,0.00013,24.00806]
[1777197253443,37.6,78009.46,0.1,0.29258,0.00013,23.98607]
[1777197259485,37.6,78008.1,0.1,0.29239,0.00013,23.97855]
[1777197264520,37.6,78007.55,0.1,0.29231,0.00013,23.97541]
[1777197269555,37.6,78007.56,0.1,0.29231,0.00013,23.97523]
[1777197275597,37.6,78007.46,0.1,0.29226,0.00013,23.97067]
[1777197280632,37.59,78011.18,0.1,0.29274,0.00013,23.99015]
[1777197285790,37.59,78010.97,0.1,0.29271,0.00013,23.98879]
[1777197285793,37.59,78010.97,0.1,0.29271,0.00013,23.98879]
[1777197291709,37.59,78011.84,0.1,0.29281,0.00013,23.99297]
[1777197296744,37.59,78011.16,0.1,0.29272,0.00013,23.98906]
[1777197302786,37.59,78011.26,0.1,0.29272,0.00013,23.98922]
[1777197307823,37.59,78009.81,0.1,0.29252,0.00013,23.98122]
[1777197312858,37.59,78009.06,0.1,0.29242,0.00013,23.97695]
[1777197317892,37.58,78009.09,0.1,0.29241,0.00013,23.97683]
[1777197322928,37.58,78009.5,0.1,0.29246,0.00013,23.97872]
[1777197329978,37.58,78009.52,0.1,0.29245,0.00013,23.97836]
[1777197333892,37.58,78009.54,0.1,0.29242,0.00013,23.97459]
[1777197334006,37.58,78014.2,0.1,0.29303,0.00013,23.99916]
[1777197339041,37.58,78013.96,0.1,0.293,0.00013,23.99781]
[1777197345083,37.58,78014.0,0.1,0.293,0.00013,23.99794]
[1777197350118,37.58,78014.07,0.1,0.29301,0.00013,23.99822]
[1777197355153,37.58,78014.02,0.1,0.293,0.00013,23.99785]
[1777197362203,37.58,78013.74,0.1,0.29296,0.00013,23.99623]
[1777197364565,37.58,78013.79,0.1,0.29296,0.00013,23.99648]
[1777197366118,37.58,78013.76,0.1,0.29296,0.00013,23.99628]
[1777197371267,37.58,78012.75,0.1,0.29282,0.00013,23.9908]
[1777197377312,37.57,78012.92,0.1,0.29284,0.00013,23.99153]
[1777197382346,37.57,78012.56,0.1,0.29279,0.00013,23.98947]
[1777197392833,37.57,78012.56,0.1,0.29279,0.00013,23.98947]
[1777197393954,37.57,78012.56,0.1,0.29276,0.00013,23.98537]
[1777197395498,37.57,78012.56,0.1,0.29276,0.00013,23.98533]
[1777197401480,37.57,78012.7,0.1,0.29277,0.00013,23.98573]
[1777197403396,37.57,78012.7,0.1,0.29277,0.00013,23.98573]
[1777197403398,37.57,78012.7,0.1,0.29277,0.00013,23.98573]
[1777197409536,37.57,78012.67,0.1,0.29275,0.00013,23.98521]
[1777197414571,37.57,78012.69,0.1,0.29275,0.00013,23.98506]
[1777197420613,37.57,78012.7,0.1,0.29274,0.00013,23.98481]
[1777197425647,37.56,78014.07,0.1,0.29291,0.00013,23.99181]
[1777197431690,37.56,78012.73,0.1,0.29273,0.00013,23.98438]
[1777197437731,37.56,78012.79,0.1,0.29273,0.00013,23.98439]
[1777197446794,37.56,78012.72,0.1,0.29271,0.00013,23.98354]
[1777197452837,37.56,78013.35,0.1,0.29276,0.00013,23.98279]
[1777197460893,37.56,78011.44,0.1,0.2925,0.00013,23.97228]
[1777197468949,37.55,78011.22,0.1,0.29246,0.00013,23.97075]
[1777197474991,37.55,78011.18,0.1,0.29245,0.00013,23.97026]
[1777197480030,37.55,78011.36,0.1,0.29246,0.00013,23.97098]
[1777197481998,37.55,78011.29,0.1,0.29245,0.00013,23.97056]
[1777197488086,37.55,78013.36,0.1,0.29272,0.00013,23.98121]
[1777197493121,37.55,78012.59,0.1,0.29261,0.00013,23.97685]
[1777197499163,37.55,78011.78,0.1,0.29249,0.00013,23.97225]
[1777197505205,37.54,78011.69,0.1,0.29247,0.00013,23.97143]
[1777197510240,37.54,78011.55,0.1,0.29245,0.00013,23.97047]
[1777197515275,37.54,78012.07,0.1,0.29249,0.00013,23.96929]
[1777197521317,37.54,78012.47,0.1,0.29254,0.00013,23.97123]
[1777197528366,37.54,78012.21,0.1,0.2925,0.00013,23.96966]
[1777197532395,37.54,78012.52,0.1,0.29254,0.00013,23.97125]
[1777197533865,37.54,78012.45,0.1,0.29253,0.00013,23.97086]
[1777197539443,37.54,78013.06,0.1,0.2926,0.00013,23.97397]
[1777197544479,37.54,78014.4,0.1,0.29278,0.00013,23.981]
[1777197549516,37.54,78013.0,0.1,0.29259,0.00013,23.97349]
[1777197554551,37.54,78016.94,0.1,0.29311,0.00013,23.99428]
[1777197559585,37.54,78019.58,0.1,0.29345,0.00013,24.0081]
[1777197564621,37.54,78018.32,0.1,0.29328,0.00013,24.00127]
[1777197569655,37.54,78018.22,0.1,0.29326,0.00013,24.00062]
[1777197572195,37.54,78018.25,0.1,0.29327,0.00013,24.00076]
[1777197577712,37.54,78018.35,0.1,0.29325,0.00013,23.99738]
[1777197580204,37.54,78018.35,0.1,0.29325,0.00013,23.99738]
[1777197580204,37.54,78018.35,0.1,0.29325,0.00013,23.99738]
[1777197580274,37.54,78018.35,0.1,0.29325,0.00013,23.99738]
[1777197581322,37.54,78018.45,0.1,0.29326,0.00013,23.99784]
[1777197586774,37.53,78017.89,0.1,0.29319,0.00013,23.99476]
[1777197591809,37.53,78017.78,0.1,0.29317,0.00013,23.99413]
[1777197599865,37.53,78017.78,0.1,0.29317,0.00013,23.99407]
[1777197600863,37.53,78017.78,0.1,0.29317,0.00013,23.99407]
[1777197603767,37.53,78013.21,0.1,0.29257,0.00013,23.96984]
[1777197608929,37.53,78013.54,0.1,0.29261,0.00013,23.97168]
[1777197613964,37.53,78014.08,0.1,0.29269,0.00013,23.9746]
[1777197618999,37.53,78013.63,0.1,0.29263,0.00013,23.97227]
[1777197623577,37.54,78012.78,0.1,0.29252,0.00013,23.96781]
[1777197623650,37.54,78012.78,0.1,0.29252,0.00013,23.96781]
[1777197623685,37.54,78012.78,0.1,0.29252,0.00013,23.96781]
[1777197623747,37.54,78012.78,0.1,0.29252,0.00013,23.96781]
[1777197623949,37.54,78012.78,0.1,0.29252,0.00013,23.96781]
[1777197625050,37.54,78004.61,0.1,0.29145,0.00013,23.92439]
[1777197628081,37.54,77998.79,0.1,0.29069,0.00013,23.8936]
[1777197634104,37.54,77998.31,0.1,0.29062,0.00013,23.88798]
[1777197641152,37.54,77998.04,0.1,0.29061,0.00013,23.88731]
[1777197646188,37.55,77998.55,0.1,0.29069,0.00013,23.89053]
[1777197651223,37.55,77997.88,0.1,0.29061,0.00013,23.88743]
[1777197655151,37.55,77996.32,0.1,0.29042,0.00013,23.87938]
[1777197655251,37.55,77993.78,0.1,0.29009,0.00013,23.8659]
[1777197659585,37.55,77988.51,0.1,0.28937,0.00013,23.83679]
[1777197659586,37.55,77988.51,0.1,0.28937,0.00013,23.83679]
[1777197660244,37.55,77988.51,0.1,0.28937,0.00013,23.83679]
[1777197663200,37.54,77988.06,0.1,0.2893,0.00013,23.83379]
[1777197668342,37.54,77987.75,0.1,0.28923,0.00013,23.831]
[1777197671320,37.54,77982.45,0.1,0.28853,0.00013,23.80216]
[1777197671324,37.54,77982.45,0.1,0.28853,0.00013,23.80216]
[1777197674693,37.53,77981.3,0.1,0.28836,0.00013,23.79518]
[1777197675727,37.53,77981.04,0.1,0.28832,0.00013,23.79363]
[1777197681432,37.53,77981.26,0.1,0.28833,0.00013,23.79396]
[1777197686468,37.52,77981.04,0.1,0.28828,0.00013,23.79206]
[1777197691503,37.52,77981.09,0.1,0.28825,0.00013,23.78787]
[1777197696538,37.52,77981.1,0.1,0.28823,0.00013,23.78725]
[1777197700390,37.52,77982.0,0.1,0.28834,0.00013,23.79183]
[1777197705601,37.51,77981.27,0.1,0.28822,0.00013,23.78695]
[1777197710636,37.51,77980.96,0.1,0.28816,0.00013,23.78465]
[1777197716339,37.51,77980.82,0.1,0.28813,0.00013,23.78336]
[1777197721712,37.5,77982.29,0.1,0.2883,0.00013,23.7903]
[1777197722468,37.5,77982.29,0.1,0.2883,0.00013,23.7903]
[1777197727755,37.5,77983.15,0.1,0.28839,0.00013,23.79407]
[1777197732790,37.49,77981.75,0.1,0.28819,0.00013,23.7858]
[1777197737825,37.49,77981.47,0.1,0.28813,0.00013,23.78357]
[1777197742860,37.49,77981.96,0.1,0.28818,0.00013,23.78549]
[1777197747895,37.48,77982.02,0.1,0.28817,0.00013,23.78508]
[1777197753078,37.48,77982.13,0.1,0.28817,0.00013,23.78538]
[1777197753664,37.48,77982.13,0.1,0.28814,0.00013,23.78117]
[1777197758972,37.48,77981.99,0.1,0.2881,0.00013,23.77955]
[1777197764010,37.47,77982.02,0.1,0.28808,0.00013,23.77899]
[1777197769044,37.47,77982.17,0.1,0.28808,0.00013,23.77908]
[1777197774080,37.47,77982.15,0.1,0.28806,0.00013,23.77826]
[1777197774520,37.47,77982.15,0.1,0.28806,0.00013,23.77826]
[1777197780122,37.46,77982.67,0.1,0.28811,0.00013,23.78022]
[1777197785159,37.46,77982.19,0.1,0.28803,0.00013,23.77692]
[1777197793213,37.45,77982.43,0.1,0.28803,0.00013,23.77711]
[1777197793930,37.45,77982.43,0.1,0.28803,0.00013,23.77711]
[1777197797824,37.45,77990.15,0.1,0.28902,0.00013,23.81807]
[1777197803283,37.45,77990.4,0.1,0.28903,0.00013,23.81842]
[1777197805309,37.44,77990.68,0.1,0.28906,0.00013,23.81977]
[1777197805410,37.44,77990.86,0.1,0.28908,0.00013,23.82058]
[1777197809038,37.45,77994.92,0.1,0.28963,0.00013,23.8429]
[1777197809279,37.45,77994.92,0.1,0.28963,0.00013,23.8429]
[1777197809325,37.45,77995.76,0.1,0.28974,0.00013,23.84757]
[1777197812583,37.45,77995.45,0.1,0.28968,0.00013,23.84235]
[1777197819414,37.45,77995.6,0.1,0.28972,0.00013,23.84361]
[1777197825455,37.45,77992.31,0.1,0.28929,0.00013,23.82635]
[1777197832505,37.45,77992.01,0.1,0.28927,0.00013,23.82534]
[1777197837540,37.46,77991.88,0.1,0.28927,0.00013,23.82519]
[1777197842575,37.46,77991.87,0.1,0.28928,0.00013,23.82563]
[1777197847610,37.46,77992.15,0.1,0.28933,0.00013,23.82764]
[1777197855851,37.46,77992.2,0.1,0.28934,0.00013,23.8282]
[1777197859688,37.47,77990.01,0.1,0.28908,0.00013,23.81734]
[1777197864857,37.47,77989.69,0.1,0.28903,0.00013,23.81535]
[1777197872787,37.46,77990.83,0.1,0.28912,0.00013,23.81633]
[1777197878829,37.46,77990.86,0.1,0.2891,0.00013,23.81565]
[1777197884055,37.45,77991.15,0.1,0.28913,0.00013,23.81668]
[1777197894945,37.45,77990.88,0.1,0.28905,0.00013,23.81363]
[1777197900988,37.44,77991.7,0.1,0.28914,0.00013,23.81727]
[1777197912066,37.44,77990.84,0.1,0.28899,0.00013,23.81122]
[1777197917100,37.43,77990.82,0.1,0.28897,0.00013,23.81049]
[1777197923142,37.43,77990.37,0.1,0.28889,0.00013,23.80733]
[1777197929185,37.43,77990.29,0.1,0.28886,0.00013,23.80617]
[1777197935422,37.42,77990.48,0.1,0.28888,0.00013,23.80707]
[1777197947136,37.42,77990.48,0.1,0.28883,0.00013,23.80212]
[1777197953023,37.42,77990.41,0.1,0.28882,0.00013,23.80162]
[1777197965437,37.43,77990.48,0.1,0.28889,0.00013,23.80438]
[1777197967779,37.43,77990.33,0.1,0.28888,0.00013,23.80391]
[1777197968458,37.43,78003.05,0.1,0.29055,0.00013,23.8724]
[1777197973493,37.43,78002.54,0.1,0.2905,0.00013,23.87013]
[1777197980541,37.44,78003.09,0.1,0.29059,0.00013,23.87381]
[1777197985576,37.44,78002.11,0.1,0.29047,0.00013,23.8691]
[1777197988549,37.44,78000.14,0.1,0.29022,0.00013,23.85877]
[1777197988552,37.44,78000.14,0.1,0.29022,0.00013,23.85877]
[1777197988598,37.44,78000.03,0.1,0.29021,0.00013,23.8583]
[1777197990612,37.44,78012.7,0.1,0.29188,0.00013,23.92632]
[1777197992167,37.44,78012.26,0.1,0.2918,0.00013,23.92034]
[1777197992710,37.44,78012.26,0.1,0.2918,0.00013,23.92034]
[1777197998670,37.45,78012.98,0.1,0.29192,0.00013,23.92488]
[1777198003705,37.45,78015.29,0.1,0.29223,0.00013,23.9377]
[1777198005533,37.45,78015.27,0.1,0.29223,0.00013,23.93767]
[1777198005719,37.45,78029.23,0.1,0.29407,0.00013,24.01175]
[1777198007864,37.45,78037.35,0.1,0.29515,0.00013,24.05466]
[1777198008402,37.45,78037.35,0.1,0.29515,0.00013,24.05466]
[1777198008773,37.45,78036.76,0.1,0.29507,0.00013,24.05151]
[1777198009211,37.45,78036.76,0.1,0.29507,0.00013,24.05151]
[1777198015032,37.45,78037.52,0.1,0.29516,0.00013,24.05534]
[1777198020824,37.45,78037.11,0.1,0.2951,0.00013,24.05287]
[1777198025863,37.45,78036.71,0.1,0.29504,0.00013,24.05053]
[1777198030898,37.45,78033.16,0.1,0.29457,0.00013,24.03159]
[1777198035933,37.45,78031.52,0.1,0.29435,0.00013,24.02276]
[1777198040967,37.44,78030.3,0.1,0.29418,0.00013,24.01615]
[1777198041997,37.44,78030.3,0.1,0.29418,0.00013,24.01615]
[1777198042077,37.44,78030.3,0.1,0.29418,0.00013,24.01615]
[1777198042388,37.44,78030.3,0.1,0.29418,0.00013,24.01615]
[1777198042517,37.44,78030.3,0.1,0.29418,0.00013,24.01615]
[1777198043568,37.44,78047.33,0.1,0.29643,0.00013,24.10579]
[1777198045040,37.44,78051.65,0.1,0.297,0.00013,24.12832]
[1777198046106,37.44,78050.82,0.1,0.29689,0.00013,24.12384]
[1777198051561,37.44,78050.43,0.1,0.29682,0.00013,24.12115]
[1777198051578,37.44,78050.57,0.1,0.29681,0.00013,24.11801]
[1777198053595,37.44,78058.56,0.1,0.29787,0.00013,24.15978]
[1777198059095,37.44,78062.67,0.1,0.2984,0.00013,24.18074]
[1777198064131,37.43,78065.03,0.1,0.29871,0.00013,24.19269]
[1777198069166,37.43,78064.38,0.1,0.29861,0.00013,24.18894]
[1777198071595,37.43,78064.5,0.1,0.29862,0.00013,24.1895]
[1777198077222,37.43,78066.43,0.1,0.29887,0.00013,24.19905]
[1777198082257,37.43,78067.83,0.1,0.29904,0.00013,24.20594]
[1777198087292,37.43,78068.41,0.1,0.29911,0.00013,24.20848]
[1777198092326,37.42,78067.41,0.1,0.29896,0.00013,24.20291]
[1777198097362,37.42,78054.84,0.1,0.29729,0.00013,24.13701]
[1777198102623,37.42,78053.8,0.1,0.29715,0.00013,24.13155]
[1777198102969,37.42,78055.58,0.1,0.29738,0.00013,24.14086]
[1777198103404,37.42,78058.57,0.1,0.29778,0.00013,24.15649]
[1777198108439,37.42,78058.38,0.1,0.29774,0.00013,24.15481]
[1777198112348,37.42,78056.75,0.1,0.29749,0.00013,24.14215]
[1777198112468,37.42,78056.75,0.1,0.29749,0.00013,24.14215]
[1777198118509,37.41,78054.97,0.1,0.29723,0.00013,24.13201]
[1777198125558,37.41,78055.1,0.1,0.29722,0.00013,24.13189]
[1777198130593,37.4,78055.06,0.1,0.2972,0.00013,24.13111]
[1777198135628,37.4,78055.34,0.1,0.29722,0.00013,24.13201]
[1777198140663,37.4,78055.44,0.1,0.29722,0.00013,24.13195]
[1777198144610,37.4,78055.81,0.1,0.29726,0.00013,24.13354]
[1777198144690,37.4,78059.53,0.1,0.29775,0.00013,24.15289]
[1777198149725,37.4,78065.23,0.1,0.29853,0.00013,24.18351]
[1777198151524,37.4,78065.39,0.1,0.29856,0.00013,24.1845]
[1777198156775,37.41,78067.38,0.1,0.29885,0.00013,24.19576]
[1777198161810,37.41,78069.85,0.1,0.2992,0.00013,24.20931]
[1777198166024,37.41,78070.13,2.3,0.29925,0.00013,24.21131]
[1777198166026,37.41,78070.13,2.3,0.29925,0.00013,24.21131]
[1777198166845,37.41,78070.24,2.3,0.29927,0.00013,24.21201]
[1777198167233,37.41,78070.24,2.3,0.29927,0.00013,24.21201]
[1777198172887,37.4,78069.33,2.3,0.29903,0.00013,24.20016]
[1777198177922,37.38,78061.53,2.3,0.29793,0.00013,24.15714]
[1777198182957,37.37,78055.1,2.3,0.29702,0.00013,24.12142]
[1777198188487,37.36,78056.61,2.3,0.29718,0.00013,24.12772]
[1777198192986,37.35,78060.46,2.3,0.29763,0.00013,24.14579]
[1777198194508,37.35,78060.46,2.3,0.29762,0.00013,24.14537]
[1777198194514,37.35,78060.46,2.3,0.29762,0.00013,24.14537]
[1777198200087,37.34,78054.38,2.3,0.29674,0.00013,24.11069]
[1777198205130,37.33,78052.75,2.3,0.29648,0.00013,24.10057]
[1777198211167,37.32,78051.79,2.3,0.29628,0.00013,24.09288]
[1777198216201,37.31,78057.05,2.3,0.29693,0.00013,24.11862]
[1777198218882,37.3,78057.16,2.3,0.29693,0.00013,24.1188]
[1777198228285,37.28,78057.49,2.3,0.29686,0.00013,24.11614]
[1777198229475,37.28,78057.49,2.3,0.29686,0.00013,24.11614]
[1777198236341,37.27,78054.33,2.3,0.29633,0.00013,24.09275]
[1777198241375,37.26,78054.46,2.3,0.2963,0.00013,24.09158]
[1777198246410,37.25,78053.66,2.3,0.29614,0.00013,24.08552]
[1777198251485,37.24,78054.71,2.3,0.29624,0.00013,24.0896]
[1777198258036,37.23,78054.65,2.3,0.2962,0.00013,24.08783]
[1777198263530,37.22,78056.88,2.3,0.29641,0.00013,24.09635]
[1777198268566,37.21,78059.12,2.3,0.29666,0.00013,24.10633]
[1777198269548,37.21,78059.12,2.3,0.29666,0.00013,24.10633]
[1777198269742,37.21,78059.12,2.3,0.29666,0.00013,24.10633]
[1777198275616,37.19,78066.06,2.3,0.29751,0.00013,24.14014]
[1777198280650,37.18,78065.52,2.3,0.29738,0.00013,24.13532]
[1777198286693,37.17,78065.98,2.3,0.29738,0.00013,24.13545]
[1777198293742,37.16,78065.67,2.3,0.29725,0.00013,24.12742]
[1777198298777,37.15,78065.63,2.3,0.29719,0.00013,24.12536]
[1777198303812,37.14,78065.45,2.3,0.29712,0.00013,24.1226]
[1777198310861,37.13,78062.1,2.3,0.2966,0.00013,24.10241]
[1777198316903,37.12,78058.96,2.3,0.29613,0.00013,24.0838]
[1777198321938,37.11,78060.01,2.3,0.29623,0.00013,24.08775]
[1777198323214,37.11,78060.4,2.3,0.29627,0.00013,24.08949]
[1777198328987,37.1,78060.15,2.3,0.29619,0.00013,24.08625]
[1777198329935,37.1,78060.15,2.3,0.29619,0.00013,24.08625]
[1777198335029,37.09,78062.06,2.3,0.29639,0.00013,24.09446]
[1777198339967,37.08,78064.16,2.3,0.29664,0.00013,24.10428]
[1777198345100,37.07,78063.89,2.3,0.29655,0.00013,24.1009]
[1777198350134,37.06,78063.85,2.3,0.29649,0.00013,24.09879]
[1777198353006,37.06,78062.52,2.3,0.29628,0.00013,24.08768]
[1777198358190,37.05,78059.67,2.3,0.29585,0.00013,24.07048]
[1777198367255,37.04,78059.37,2.3,0.29574,0.00013,24.06628]
[1777198372290,37.03,78059.36,2.3,0.2957,0.00013,24.06481]
[1777198380369,37.02,78059.46,2.3,0.29565,0.00013,24.06313]
[1777198383826,37.01,78060.45,2.3,0.29577,0.00013,24.06787]
[1777198390438,37.0,78061.39,2.3,0.29584,0.00013,24.07076]
[1777198396481,37.0,78062.74,2.3,0.29598,0.00013,24.07635]
[1777198401515,36.99,78063.13,2.3,0.29599,0.00013,24.07712]
[1777198408908,36.98,78062.89,2.3,0.29593,0.00013,24.0748]
[1777198414607,36.97,78063.41,2.3,0.29592,0.00013,24.07143]
[1777198421656,36.96,78063.67,2.3,0.2959,0.00013,24.07094]
[1777198426691,36.96,78063.84,2.3,0.29589,0.00013,24.0705]
[1777198431726,36.95,78063.71,2.3,0.29584,0.00013,24.06849]
[1777198436762,36.94,78063.87,2.3,0.29582,0.00013,24.06807]
[1777198442797,36.94,78061.97,2.3,0.29554,0.00013,24.05697]
[1777198447839,36.93,78061.87,2.3,0.29548,0.00013,24.0548]
[1777198455895,36.92,78061.86,2.3,0.29544,0.00013,24.05294]
[1777198460930,36.92,78061.89,2.3,0.29541,0.00013,24.052]
[1777198466972,36.91,78061.78,2.3,0.29536,0.00013,24.05012]
[1777198479056,36.9,78061.24,2.3,0.2952,0.00013,24.04101]
[1777198485099,36.89,78061.17,2.3,0.29516,0.00013,24.0394]
[1777198492148,36.88,78061.44,2.3,0.29515,0.00013,24.0394]
[1777198497183,36.88,78061.43,2.3,0.29513,0.00013,24.03832]
[1777198502218,36.87,78059.44,2.3,0.29483,0.00013,24.02665]
[1777198508260,36.87,78061.19,2.3,0.29503,0.00013,24.03461]
[1777198515309,36.86,78061.92,2.3,0.29509,0.00013,24.03712]
[1777198520344,36.85,78061.78,2.3,0.29504,0.00013,24.0354]
[1777198528400,36.85,78061.77,2.3,0.295,0.00013,24.03382]
[1777198533834,36.84,78061.54,2.3,0.29493,0.00013,24.02809]
[1777198540134,36.84,78065.66,2.3,0.29545,0.00013,24.04896]
[1777198545519,36.83,78065.92,2.3,0.29545,0.00013,24.04887]
[1777198550554,36.82,78065.71,2.3,0.29539,0.00013,24.04668]
[1777198555589,36.82,78065.69,2.3,0.29536,0.00013,24.04552]
[1777198560217,36.82,78059.37,2.3,0.29449,0.00013,24.01104]
[1777198565659,36.81,78059.28,2.3,0.29445,0.00013,24.00927]
[1777198571701,36.8,78059.58,2.3,0.29446,0.00013,24.00976]
[1777198577743,36.8,78059.34,2.3,0.29439,0.00013,24.00732]
[1777198582778,36.79,78059.58,2.3,0.2944,0.00013,24.00764]
[1777198587812,36.79,78059.46,2.3,0.29436,0.00013,24.00601]
[1777198592848,36.78,78059.41,2.3,0.2943,0.00013,24.00099]
[1777198597883,36.78,78059.94,2.3,0.29435,0.00013,24.00286]
[1777198603925,36.77,78059.71,2.3,0.29428,0.00013,24.00044]
[1777198608960,36.77,78059.76,2.3,0.29427,0.00013,23.99974]
[1777198613995,36.76,78059.88,2.3,0.29426,0.00013,23.99942]
[1777198619032,36.76,78059.57,2.3,0.29419,0.00013,23.9968]
[1777198624067,36.75,78059.92,2.3,0.29421,0.00013,23.99773]
[1777198633130,36.75,78059.73,2.3,0.29414,0.00013,23.99503]
[1777198638164,36.74,78061.0,2.3,0.29429,0.00013,24.00092]
[1777198644207,36.74,78061.42,2.3,0.29431,0.00013,24.00205]
[1777198649241,36.73,78060.7,2.3,0.29419,0.00013,23.99724]
[1777198653027,36.73,78060.95,2.3,0.29419,0.00013,23.99427]
[1777198659311,36.72,78061.27,2.3,0.2942,0.00013,23.99474]
[1777198665354,36.72,78060.17,2.3,0.29402,0.00013,23.98775]
[1777198670389,36.71,78059.9,2.3,0.29396,0.00013,23.98545]
[1777198676430,36.71,78059.85,2.3,0.29392,0.00013,23.98401]
[1777198681466,36.7,78059.54,2.3,0.29386,0.00013,23.98152]
[1777198686501,36.7,78057.05,2.3,0.2935,0.00013,23.96725]
[1777198691537,36.7,78056.26,2.3,0.29338,0.00013,23.96221]
[1777198695498,36.69,78056.28,2.3,0.29337,0.00013,23.96187]
[1777198696386,36.69,78056.28,2.3,0.29337,0.00013,23.96187]
[1777198696573,36.69,78043.85,2.3,0.29169,0.00013,23.89418]
[1777198701609,36.69,78041.3,2.3,0.29133,0.00013,23.87991]
[1777198706644,36.69,78040.97,2.3,0.29128,0.00013,23.87773]
[1777198711678,36.69,78040.77,2.3,0.29122,0.00013,23.8725]
[1777198716714,36.68,78041.93,2.3,0.29136,0.00013,23.87844]
[1777198721749,36.68,78041.7,2.3,0.29132,0.00013,23.87681]
[1777198726784,36.68,78041.17,2.3,0.29124,0.00013,23.87355]
[1777198731819,36.68,78044.19,2.3,0.29164,0.00013,23.88964]
[1777198736854,36.68,78045.09,2.3,0.29175,0.00013,23.89408]
[1777198741889,36.67,78045.34,2.3,0.29177,0.00013,23.89496]
[1777198747763,36.67,78045.5,2.3,0.29178,0.00013,23.89553]
[1777198753973,36.67,78049.24,2.3,0.29226,0.00013,23.91484]
[1777198759010,36.66,78051.49,2.3,0.29255,0.00013,23.92641]
[1777198762887,36.66,78051.16,2.3,0.29249,0.00013,23.92423]
[1777198764110,36.66,78051.3,2.3,0.29251,0.00013,23.92486]
[1777198770087,36.66,78054.06,2.3,0.29285,0.00013,23.93886]
[1777198775122,36.65,78053.67,2.3,0.29276,0.00013,23.9323]
[1777198776139,36.65,78053.67,2.3,0.29276,0.00013,23.9323]
[1777198785192,36.65,78050.84,2.3,0.29235,0.00013,23.91573]
[1777198794255,36.64,78050.79,2.3,0.29231,0.00013,23.91442]
[1777198799290,36.64,78050.82,2.3,0.2923,0.00013,23.91401]
[1777198813390,36.63,78044.69,2.3,0.29144,0.00013,23.87943]
[1777198819432,36.63,78044.55,2.3,0.29142,0.00013,23.87834]
[1777198831515,36.63,78044.51,2.3,0.29137,0.00013,23.8738]
[1777198836551,36.63,78048.54,2.3,0.29191,0.00013,23.89559]
[1777198841586,36.63,78048.66,2.3,0.29192,0.00013,23.89602]
[1777198846621,36.63,78047.84,2.3,0.2918,0.00013,23.89127]
[1777198852665,36.63,78046.41,2.3,0.2916,0.00013,23.8831]
[1777198858226,36.62,78049.41,2.3,0.292,0.00013,23.89924]
[1777198863743,36.62,78052.24,2.3,0.29237,0.00013,23.91415]
[1777198868779,36.62,78049.28,2.3,0.29196,0.00013,23.89767]
[1777198873814,36.62,78047.74,2.3,0.29174,0.00013,23.88899]
[1777198881870,36.62,78047.55,2.3,0.29171,0.00013,23.88746]
[1777198886906,36.62,78047.52,2.3,0.29169,0.00013,23.88697]
[1777198896976,36.61,78047.57,2.3,0.29166,0.00013,23.88277]
[1777198905032,36.61,78047.5,2.3,0.29163,0.00013,23.88182]
[1777198910067,36.61,78047.4,2.3,0.29161,0.00013,23.88091]
[1777198915102,36.61,78046.7,2.3,0.29151,0.00013,23.87673]
[1777198922151,36.6,78046.77,2.3,0.2915,0.00013,23.87671]
[1777198930207,36.6,78046.75,2.3,0.29149,0.00013,23.87628]
[1777198935242,36.6,78046.77,2.3,0.29149,0.00013,23.87625]
[1777198940277,36.6,78047.04,2.3,0.29152,0.00013,23.87757]
[1777198945312,36.6,78050.79,2.3,0.29202,0.00013,23.89774]
[1777198951353,36.6,78052.22,2.3,0.29218,0.00013,23.90138]
[1777198961424,36.59,78052.67,2.3,0.29222,0.00013,23.90311]
[1777198973507,36.59,78051.92,2.3,0.2921,0.00013,23.89816]
[1777198978544,36.59,78051.24,2.3,0.292,0.00013,23.89409]
[1777198985592,36.59,78051.27,2.3,0.29199,0.00013,23.89376]
[1777198990628,36.58,78051.3,2.3,0.29198,0.00013,23.89355]
[1777199000698,36.58,78051.3,2.3,0.29197,0.00013,23.89282]
[1777199008755,36.58,78051.03,2.3,0.29191,0.00013,23.89076]
[1777199017818,36.57,78050.29,2.3,0.29177,0.00013,23.88222]
[1777199022853,36.57,78049.22,2.3,0.29162,0.00013,23.87606]
[1777199028895,36.57,78049.27,2.3,0.29161,0.00013,23.87594]
[1777199034937,36.57,78048.2,2.3,0.29146,0.00013,23.86971]
[1777199040979,36.57,78048.03,2.3,0.29143,0.00013,23.86841]
[1777199046014,36.57,78046.18,2.3,0.29117,0.00013,23.85802]
[1777199051049,36.56,78044.87,2.3,0.29099,0.00013,23.85058]
[1777199059105,36.56,78044.83,2.3,0.29097,0.00013,23.84998]
[1777199065039,36.56,78044.61,2.3,0.29094,0.00013,23.84866]
[1777199072196,36.56,78044.71,2.3,0.29092,0.00013,23.84516]
[1777199077232,36.56,78044.29,2.3,0.29086,0.00013,23.84267]
[1777199083274,36.56,78044.16,2.3,0.29084,0.00013,23.84174]
[1777199088310,36.56,78044.04,2.3,0.29081,0.00013,23.84087]
[1777199096365,36.56,78044.04,2.3,0.2908,0.00013,23.84053]
[1777199102406,36.55,78044.32,2.3,0.29084,0.00013,23.8418]
[1777199108449,36.55,78044.52,2.3,0.29086,0.00013,23.84263]
[1777199114490,36.55,78044.9,2.3,0.2909,0.00013,23.84444]
[1777199119526,36.55,78046.07,2.3,0.29105,0.00013,23.85059]
[1777199125569,36.55,78046.18,2.3,0.29106,0.00013,23.85086]
[1777199131611,36.55,78046.16,2.3,0.29102,0.00013,23.84663]
[1777199138660,36.55,78046.2,2.3,0.29102,0.00013,23.84644]
[1777199143696,36.54,78049.89,2.3,0.29151,0.00013,23.86628]
[1777199149738,36.54,78051.25,2.3,0.29168,0.00014,23.8732]
[1777199155780,36.54,78050.47,2.3,0.29156,0.00014,23.86845]
[1777199160815,36.54,78050.31,2.3,0.29153,0.00014,23.86718]
[1777199165849,36.54,78050.38,2.3,0.29153,0.00014,23.86717]
[1777199170885,36.53,78049.99,2.3,0.29146,0.00014,23.86465]
[1777199175920,36.53,78050.45,2.3,0.29151,0.00014,23.86679]
[1777199185990,36.53,78049.17,2.3,0.29132,0.00014,23.85904]
[1777199191025,36.53,78049.35,2.3,0.29131,0.00014,23.85593]
[1777199196264,36.53,78045.85,2.3,0.29084,0.00013,23.83654]
[1777199202102,36.52,78043.03,2.3,0.29045,0.00013,23.8208]
[1777199207138,36.52,78040.87,2.3,0.29015,0.00013,23.80879]
[1777199212173,36.52,78040.48,2.3,0.2901,0.00013,23.80654]
[1777199214391,36.52,78040.41,2.3,0.29009,0.00013,23.80613]
[1777199216863,36.52,78037.4,2.3,0.28968,0.00013,23.78954]
[1777199216954,36.52,78037.4,2.3,0.28968,0.00013,23.78954]
[1777199222243,36.52,78035.19,2.3,0.28938,0.00013,23.77735]
[1777199223685,36.52,78035.19,2.3,0.28938,0.00013,23.77735]
[1777199230299,36.52,78032.11,2.3,0.28897,0.00013,23.7604]
[1777199235334,36.52,78031.97,2.3,0.28895,0.00013,23.75963]
[1777199241981,36.52,78032.32,2.3,0.28899,0.00013,23.76153]
[1777199248426,36.52,78032.57,2.3,0.28903,0.00013,23.76284]
[1777199251983,36.52,78033.49,2.3,0.28915,0.00013,23.76788]
[1777199261517,36.52,78034.34,2.3,0.28923,0.00013,23.76852]
[1777199266552,36.52,78034.35,2.3,0.28923,0.00013,23.76845]
[1777199271586,36.52,78032.54,2.3,0.28898,0.00013,23.75835]
[1777199277629,36.52,78032.36,2.3,0.28896,0.00013,23.75729]
[1777199283671,36.52,78031.95,2.3,0.2889,0.00013,23.75505]
[1777199288701,36.52,78032.37,2.3,0.28896,0.00013,23.75739]
[1777199293742,36.52,78030.56,2.3,0.28872,0.00013,23.74757]
[1777199298777,36.52,78030.61,2.3,0.28873,0.00013,23.74799]
[1777199304820,36.52,78032.42,2.3,0.28898,0.00013,23.75811]
[1777199309854,36.52,78033.58,2.3,0.28913,0.00013,23.76449]
[1777199314889,36.52,78033.47,2.3,0.28909,0.00013,23.76007]
[1777199319925,36.52,78033.65,2.3,0.28912,0.00013,23.76103]
[1777199322082,36.52,78033.65,2.3,0.28912,0.00013,23.76103]
[1777199326772,36.52,78033.75,2.3,0.28913,0.00013,23.76151]
[1777199331505,36.52,78033.73,2.3,0.28913,0.00013,23.76135]
[1777199338060,36.52,78033.55,2.3,0.2891,0.00013,23.76028]
[1777199344102,36.52,78032.87,2.3,0.28901,0.00013,23.75658]
[1777199349137,36.52,78032.84,2.3,0.28901,0.00013,23.75645]
[1777199358565,36.52,78032.77,2.3,0.289,0.00013,23.75608]
[1777199364242,36.52,78033.44,2.3,0.28909,0.00013,23.75973]
[1777199370285,36.52,78033.59,2.3,0.2891,0.00013,23.76047]
[1777199375320,36.52,78033.98,2.3,0.28913,0.00013,23.75876]
[1777199380354,36.52,78033.84,2.3,0.28911,0.00013,23.75791]
[1777199385305,36.52,78033.54,2.3,0.28907,0.00013,23.75622]
[1777199390425,36.52,78033.8,2.3,0.2891,0.00013,23.75752]
[1777199397474,36.52,78033.78,2.3,0.28909,0.00013,23.75728]
[1777199407544,36.52,78033.43,2.3,0.28904,0.00013,23.75516]
[1777199412578,36.52,78032.54,2.3,0.28892,0.00013,23.75017]
[1777199416147,36.52,78031.67,2.3,0.2888,0.00013,23.74535]
[1777199424692,36.52,78031.44,2.3,0.28877,0.00013,23.74398]
[1777199428027,36.52,78030.99,2.3,0.28871,0.00013,23.7415]
[1777199433727,36.52,78030.41,2.3,0.28861,0.00013,23.73452]
[1777199438762,36.52,78030.12,2.3,0.28857,0.00013,23.73299]
[1777199443126,36.52,78029.88,2.3,0.28854,0.00013,23.7317]
[1777199443230,36.52,78029.87,2.3,0.28854,0.00013,23.73167]
[1777199449840,36.52,78024.12,2.3,0.28777,0.00013,23.70018]
[1777199454382,36.52,78024.73,2.3,0.28786,0.00013,23.70374]
[1777199459910,36.52,78026.19,2.3,0.28806,0.00013,23.71206]
[1777199464945,36.52,78026.98,2.3,0.28817,0.00013,23.71664]
[1777199469981,36.52,78025.44,2.3,0.28797,0.00013,23.70838]
[1777199482065,36.53,78025.83,2.3,0.28804,0.00013,23.71126]
[1777199488107,36.53,78025.8,2.3,0.28805,0.00013,23.71148]
[1777199490057,36.53,78025.8,2.3,0.28805,0.00013,23.71148]
[1777199498176,36.53,78025.7,2.3,0.28803,0.00013,23.70781]
[1777199503211,36.53,78025.61,2.3,0.28802,0.00013,23.70767]
[1777199503461,36.53,78025.61,2.3,0.28802,0.00013,23.70767]
[1777199506327,36.53,78025.5,2.3,0.28802,0.00013,23.70728]
[1777199507792,36.53,78025.14,2.3,0.28797,0.00013,23.70536]
[1777199510308,36.53,78025.3,2.3,0.288,0.00013,23.70647]
[1777199512163,36.53,78025.3,2.3,0.288,0.00013,23.70655]
[1777199517311,36.54,78026.11,2.3,0.28812,0.00013,23.71148]
[1777199524361,36.54,78025.63,2.3,0.28807,0.00013,23.70944]
[1777199527448,36.54,78025.44,2.3,0.28805,0.00013,23.70854]
[1777199535103,36.54,78025.7,2.3,0.28809,0.00013,23.71021]
[1777199540480,36.55,78025.82,2.3,0.28813,0.00013,23.71171]
[1777199544424,36.55,78025.82,2.3,0.28813,0.00013,23.71171]
[1777199549672,36.55,78025.85,2.3,0.28815,0.00013,23.71248]
[1777199550437,36.55,78025.85,2.3,0.28815,0.00013,23.71255]
[1777199551208,36.55,78025.85,2.3,0.28815,0.00013,23.71255]
[1777199552641,36.55,78025.85,2.3,0.28813,0.00013,23.70883]
[1777199553601,36.55,78026.21,2.3,0.28818,0.00013,23.71096]
[1777199554491,36.55,78026.74,2.3,0.28825,0.00013,23.71395]
[1777199559617,36.55,78026.37,2.3,0.28821,0.00013,23.71226]
[1777199562184,36.55,78026.3,2.3,0.2882,0.00013,23.71193]
[1777199568680,36.55,78025.69,2.3,0.28813,0.00013,23.70899]
[1777199573352,36.55,78025.79,2.3,0.28815,0.00013,23.70969]
[1777199578749,36.56,78025.89,2.3,0.28817,0.00013,23.71056]
[1777199579932,36.56,78025.89,2.3,0.28817,0.00013,23.71056]
[1777199585296,36.56,78025.87,2.3,0.28817,0.00013,23.71065]
[1777199587641,36.56,78025.6,2.3,0.28814,0.00013,23.70927]
[1777199592851,36.56,78026.76,2.3,0.2883,0.00013,23.71589]
[1777199598893,36.56,78027.44,2.3,0.2884,0.00013,23.7198]
[1777199603929,36.56,78028.1,2.3,0.28849,0.00013,23.72353]
[1777199608964,36.56,78028.1,2.3,0.28849,0.00013,23.72358]
[1777199617645,36.56,78028.06,2.3,0.28848,0.00013,23.72338]
[1777199626082,36.56,78027.91,2.3,0.28844,0.00013,23.71878]
[1777199631202,36.56,78027.9,2.3,0.28844,0.00013,23.7187]
[1777199641188,36.56,78026.82,2.3,0.28829,0.00013,23.71269]
[1777199646223,36.56,78027.25,2.3,0.28835,0.00013,23.71501]
[1777199651258,36.56,78026.92,2.3,0.2883,0.00013,23.71313]
[1777199656293,36.56,78031.58,2.3,0.28892,0.00013,23.73869]
[1777199663342,36.56,78032.0,2.3,0.28897,0.00013,23.74072]
[1777199673412,36.56,78031.8,2.3,0.28891,0.00013,23.73543]
[1777199683145,36.55,78031.8,2.3,0.28891,0.00013,23.73527]
[1777199691538,36.55,78031.87,2.3,0.2889,0.00013,23.73508]
[1777199696635,36.55,78031.45,2.3,0.28884,0.00013,23.73262]
[1777199702617,36.55,78034.59,2.3,0.28926,0.00013,23.74966]
[1777199705498,36.55,78034.73,2.3,0.28928,0.00013,23.75033]
[1777199710260,36.55,78034.72,2.3,0.28927,0.00013,23.75009]
[1777199719736,36.55,78033.72,2.3,0.28912,0.00013,23.74417]
[1777199728799,36.55,78033.65,2.3,0.28911,0.00013,23.74348]
[1777199732207,36.55,78033.75,2.3,0.28912,0.00013,23.74399]
[1777199736998,36.54,78033.83,2.3,0.2891,0.00013,23.74048]
[1777199744915,36.54,78034.21,2.3,0.28915,0.00013,23.74231]
[1777199753978,36.54,78034.2,2.3,0.28914,0.00013,23.74202]
[1777199759013,36.54,78033.79,2.3,0.28908,0.00013,23.73965]
[1777199766062,36.54,78033.87,2.3,0.28909,0.00013,23.73997]
[1777199771097,36.54,78033.87,2.3,0.28909,0.00013,23.73991]
[1777199772608,36.54,78033.98,2.3,0.2891,0.00013,23.7405]
[1777199778164,36.54,78034.5,2.3,0.28917,0.00013,23.7433]
[1777199783200,36.54,78034.52,2.3,0.28917,0.00013,23.74335]
[1777199788234,36.54,78036.37,2.3,0.28942,0.00013,23.75347]
[1777199793268,36.54,78038.78,2.3,0.28971,0.00013,23.76279]
[1777199798304,36.54,78038.73,2.3,0.2897,0.00013,23.76238]
[1777199799232,36.54,78038.73,2.3,0.2897,0.00013,23.76238]
[1777199804345,36.54,78039.31,2.3,0.28978,0.00013,23.76541]
[1777199813408,36.54,78039.38,2.3,0.28978,0.00013,23.76556]
[1777199818444,36.54,78037.36,2.3,0.28951,0.00013,23.75435]
[1777199826499,36.54,78037.13,2.3,0.28947,0.00013,23.75303]
[1777199833549,36.54,78037.12,2.3,0.28947,0.00013,23.7529]
[1777199839367,36.54,78036.79,2.3,0.28943,0.00013,23.75105]
[1777199844626,36.53,78036.92,2.3,0.28944,0.00013,23.75169]
[1777199849662,36.53,78037.0,2.3,0.28945,0.00013,23.75208]
[1777199854696,36.53,78037.33,2.3,0.28947,0.00013,23.75007]
[1777199864772,36.53,78037.28,2.3,0.28946,0.00013,23.74972]
[1777199872829,36.53,78037.38,2.3,0.28947,0.00013,23.75023]
[1777199877863,36.53,78038.1,2.3,0.28957,0.00013,23.75416]
[1777199883909,36.53,78038.33,2.3,0.2896,0.00013,23.75537]
[1777199889951,36.53,78038.48,2.3,0.28962,0.00013,23.75615]
[1777199895993,36.53,78037.83,2.3,0.28953,0.00013,23.75254]
[1777199902035,36.53,78039.06,2.3,0.28969,0.00013,23.75927]
[1777199907071,36.53,78030.78,2.3,0.28858,0.00013,23.71374]
[1777199911151,36.53,78030.83,2.3,0.28859,0.00013,23.71412]
[1777199912036,36.53,78030.71,2.3,0.28855,0.00013,23.70971]
[1777199918147,36.54,78030.75,2.3,0.28856,0.00013,23.71018]
[1777199924190,36.54,78030.18,2.3,0.28849,0.00013,23.70727]
[1777199929278,36.54,78030.05,2.3,0.28848,0.00013,23.70671]
[1777199935267,36.54,78029.66,2.3,0.28843,0.00013,23.70484]
[1777199941309,36.54,78029.88,2.3,0.28847,0.00013,23.7063]
[1777199946344,36.54,78030.57,2.3,0.28857,0.00013,23.71033]
[1777199948149,36.54,78030.58,2.3,0.28857,0.00013,23.71044]
[1777199955406,36.54,78030.01,2.3,0.2885,0.00013,23.70766]
[1777199957239,36.54,78029.51,2.3,0.28844,0.00013,23.70495]
[1777199962456,36.54,78029.49,2.3,0.28844,0.00013,23.70513]
[1777199967491,36.55,78029.3,2.3,0.28842,0.00013,23.70436]
[1777199979575,36.55,78027.04,2.3,0.28812,0.00013,23.68887]
[1777199986624,36.55,78027.05,2.3,0.28813,0.00013,23.68947]
[1777199991659,36.55,78026.92,2.3,0.28812,0.00013,23.68915]
[1777199994003,36.55,78027.23,2.3,0.28817,0.00013,23.69102]
[1777199999715,36.56,78027.6,2.3,0.28823,0.00013,23.69355]
[1777200004751,36.56,78027.6,2.3,0.28824,0.00013,23.69397]
[1777200009786,36.56,78028.0,2.3,0.28831,0.00013,23.69659]
[1777200014821,36.56,78028.0,2.3,0.28832,0.00013,23.69701]
[1777200019855,36.56,78028.02,2.3,0.28833,0.00013,23.69762]
[1777200024891,36.57,78028.34,2.3,0.28839,0.00013,23.6998]
[1777200031940,36.57,78029.88,2.3,0.28858,0.00013,23.70506]
[1777200038989,36.57,78030.59,2.3,0.28869,0.00013,23.7095]
[1777200042334,36.57,78030.59,2.3,0.28869,0.00013,23.7095]
[1777200048054,36.57,78031.77,2.3,0.28887,0.00013,23.71666]
[1777200053092,36.58,78032.01,2.3,0.28891,0.00013,23.71833]
[1777200058126,36.58,78032.01,2.3,0.28892,0.00013,23.71868]
[1777200063161,36.58,78032.19,2.3,0.28895,0.00013,23.72003]
[1777200068196,36.58,78032.08,2.3,0.28895,0.00013,23.71977]
[1777200071184,36.58,78032.38,2.3,0.28899,0.00013,23.72156]
[1777200076253,36.58,78036.19,2.3,0.28951,0.00013,23.74283]
[1777200080003,36.58,78035.65,2.3,0.28944,0.00013,23.74001]
[1777200088194,36.59,78035.5,2.3,0.28943,0.00013,23.73942]
[1777200093371,36.59,78035.71,2.3,0.28944,0.00013,23.73718]
[1777200096320,36.59,78035.71,2.3,0.28944,0.00013,23.73718]
[1777200096354,36.59,78035.71,2.3,0.28944,0.00013,23.73718]
[1777200096379,36.59,78035.71,2.3,0.28944,0.00013,23.73718]
[1777200096669,36.59,78035.71,2.3,0.28944,0.00013,23.73718]
[1777200096690,36.59,78025.1,2.3,0.28802,0.00013,23.6789]
[1777200096955,36.59,78025.1,2.3,0.28802,0.00013,23.6789]
[1777200097399,36.59,78010.56,2.3,0.28607,0.00013,23.59851]
[1777200102434,36.59,78009.07,2.3,0.2859,0.00013,23.59115]
[1777200106643,36.59,78008.22,2.3,0.28579,0.00013,23.58679]
[1777200113511,36.6,78008.36,2.3,0.28585,0.00013,23.58913]
[1777200117534,36.6,78010.56,2.3,0.28616,0.00013,23.6018]
[1777200117618,36.6,78010.56,2.3,0.28616,0.00013,23.6018]
[1777200124588,36.61,78010.3,2.3,0.28615,0.00013,23.6015]
[1777200129623,36.61,78010.35,2.3,0.28617,0.00013,23.60245]
[1777200134658,36.61,78022.03,2.3,0.28775,0.00013,23.66766]
[1777200139693,36.62,78023.64,2.3,0.28798,0.00013,23.67682]
[1777200142022,36.62,78025.46,2.3,0.28823,0.00013,23.68697]
[1777200145309,36.62,78024.41,2.3,0.28809,0.00013,23.68132]
[1777200145310,36.62,78024.41,2.3,0.28809,0.00013,23.68132]
[1777200147796,36.62,78024.46,2.3,0.2881,0.00013,23.68165]
[1777200147833,36.62,78024.46,2.3,0.2881,0.00013,23.68165]
[1777200153791,36.62,78024.7,2.3,0.28811,0.00013,23.67957]
[1777200157429,36.62,78027.99,2.3,0.28856,0.00013,23.69783]
[1777200163861,36.62,78032.41,2.3,0.28916,0.00013,23.72224]
[1777200168895,36.62,78032.27,2.3,0.28914,0.00013,23.7215]
[1777200173932,36.62,78033.88,2.3,0.28936,0.00013,23.73035]
[1777200179800,36.62,78035.07,2.3,0.28952,0.00013,23.73687]
[1777200185009,36.62,78034.64,2.3,0.28946,0.00013,23.73446]
[1777200189485,36.62,78034.77,2.3,0.28947,0.00013,23.73515]
[1777200189573,36.62,78034.77,2.3,0.28947,0.00013,23.73515]
[1777200193826,36.62,78034.83,2.3,0.28948,0.00013,23.73546]
[1777200199107,36.62,78034.65,2.3,0.28946,0.00013,23.73447]
[1777200204142,36.62,78034.07,2.3,0.28938,0.00013,23.73131]
[1777200209177,36.62,78034.36,2.3,0.28942,0.00013,23.73295]
[1777200215219,36.62,78031.66,2.3,0.28903,0.00013,23.71441]
[1777200220885,36.62,78029.33,2.3,0.28872,0.00013,23.70171]
[1777200226296,36.62,78028.96,2.3,0.28868,0.00013,23.69999]
[1777200232338,36.62,78029.04,2.3,0.2887,0.00013,23.7007]
[1777200237374,36.62,78029.48,2.3,0.28876,0.00013,23.70334]
[1777200242409,36.63,78029.41,2.3,0.28876,0.00013,23.70317]
[1777200247444,36.63,78029.65,2.3,0.2888,0.00013,23.70472]
[1777200252478,36.63,78029.63,2.3,0.2888,0.00013,23.70484]
[1777200257513,36.63,78029.61,2.3,0.28881,0.00013,23.70497]
[1777200262548,36.63,78029.62,2.3,0.28881,0.00013,23.70526]
[1777200267584,36.63,78028.57,2.3,0.28868,0.00013,23.69975]
[1777200272619,36.63,78028.55,2.3,0.28866,0.00013,23.69613]
[1777200277654,36.63,78028.28,2.3,0.28863,0.00013,23.69492]
[1777200286717,36.64,78028.28,2.3,0.28864,0.00013,23.69542]
[1777200297087,36.64,78028.52,2.3,0.28868,0.00013,23.69696]
[1777200297110,36.64,78028.52,2.3,0.28868,0.00013,23.69696]
[1777200297113,36.64,78028.52,2.3,0.28868,0.00013,23.69696]
[1777200297202,36.64,78028.52,2.3,0.28868,0.00013,23.69696]
[1777200297794,36.64,78013.45,2.3,0.28667,0.00013,23.61419]
[1777200299433,36.64,78010.31,2.3,0.28625,0.00013,23.59692]
[1777200304842,36.64,78015.11,2.3,0.28691,0.00013,23.62427]
[1777200309878,36.65,78015.75,2.3,0.28701,0.00013,23.62836]
[1777200323976,36.65,78015.75,2.3,0.28705,0.00013,23.62981]
[1777200329011,36.65,78017.0,2.3,0.28723,0.00013,23.63721]
[1777200331156,36.66,78018.83,2.3,0.28746,0.00013,23.64371]
[1777200334603,36.66,78020.21,2.3,0.28765,0.00013,23.65157]
[1777200340088,36.66,78024.59,2.3,0.28825,0.00013,23.67607]
[1777200344740,36.66,78024.85,2.3,0.28828,0.00013,23.67764]
[1777200351165,36.66,78026.1,2.3,0.28846,0.00013,23.68487]
[1777200359221,36.66,78023.05,2.3,0.28806,0.00013,23.66853]
[1777200364256,36.66,78024.02,2.3,0.2882,0.00013,23.67412]
[1777200369290,36.67,78023.13,2.3,0.28809,0.00013,23.66949]
[1777200373318,36.67,78014.59,2.3,0.28695,0.00013,23.62266]
[1777200378793,36.67,78014.27,2.3,0.28692,0.00013,23.62126]
[1777200384396,36.67,78015.45,2.3,0.28709,0.00013,23.6284]
[1777200390701,36.67,78017.68,2.3,0.2874,0.00013,23.641]
[1777200390704,36.67,78017.68,2.3,0.2874,0.00013,23.641]
[1777200396481,36.67,78018.61,2.3,0.28751,0.00013,23.64284]
[1777200401516,36.68,78018.35,2.3,0.28748,0.00013,23.64171]
[1777200410580,36.68,78017.35,2.3,0.28736,0.00013,23.63672]
[1777200415615,36.68,78015.06,2.3,0.28706,0.00013,23.62441]
[1777200421657,36.68,78015.65,2.3,0.28715,0.00013,23.62809]
[1777200426692,36.68,78014.79,2.3,0.28705,0.00013,23.62368]
[1777200431726,36.69,78014.67,2.3,0.28704,0.00013,23.62338]
[1777200438776,36.69,78014.4,2.3,0.28702,0.00013,23.62239]
[1777200443811,36.69,78014.41,2.3,0.28703,0.00013,23.62279]
[1777200448846,36.69,78014.55,2.3,0.28705,0.00013,23.62391]
[1777200453881,36.69,78011.4,2.3,0.28662,0.00013,23.60306]
[1777200458916,36.69,78011.68,2.3,0.28667,0.00013,23.60505]
[1777200461042,36.69,78011.68,2.3,0.28667,0.00013,23.60505]
[1777200466972,36.7,78008.55,2.3,0.28627,0.00013,23.58847]
[1777200472008,36.7,78008.76,2.3,0.28631,0.00013,23.59012]
[1777200477042,36.7,78008.7,2.3,0.28631,0.00013,23.59026]
[1777200482077,36.7,78007.95,2.3,0.28622,0.00013,23.58657]
[1777200488118,36.71,78007.88,2.3,0.28623,0.00013,23.58675]
[1777200493154,36.71,78007.85,2.3,0.28624,0.00013,23.58704]
[1777200498189,36.71,78007.44,2.3,0.28619,0.00013,23.58522]
[1777200503230,36.71,78007.33,2.3,0.28619,0.00013,23.58506]
[1777200508263,36.72,78003.33,2.3,0.28567,0.00013,23.56335]
[1777200513298,36.72,78001.83,2.3,0.28545,0.00013,23.55179]
[1777200514294,36.72,78001.83,2.3,0.28545,0.00013,23.55179]
[1777200521353,36.72,78001.78,2.3,0.28547,0.00013,23.55251]
[1777200527303,36.73,78006.52,2.3,0.28612,0.00013,23.57948]
[1777200533438,36.73,78007.05,2.3,0.28621,0.00013,23.58315]
[1777200538473,36.73,78007.04,2.3,0.28623,0.00013,23.58364]
[1777200543509,36.73,78007.04,2.3,0.28624,0.00013,23.58419]
[1777200548543,36.74,78006.76,2.3,0.28622,0.00013,23.5832]
[1777200553579,36.74,78004.92,2.3,0.28599,0.00013,23.5736]
[1777200558614,36.74,78003.74,2.3,0.28585,0.00013,23.56772]
[1777200559336,36.74,78003.74,2.3,0.28585,0.00013,23.56772]
[1777200564633,36.75,78003.61,2.3,0.28585,0.00013,23.56767]
[1777200569691,36.75,78002.36,2.3,0.2857,0.00013,23.56158]
[1777200575733,36.75,78002.63,2.3,0.28573,0.00013,23.56012]
[1777200580769,36.76,78001.88,2.3,0.28565,0.00013,23.55671]
[1777200586810,36.76,78002.0,2.3,0.28569,0.00013,23.55831]
[1777200591845,36.76,78001.41,2.3,0.28563,0.00013,23.55584]
[1777200596880,36.77,78000.99,2.3,0.2856,0.00013,23.55433]
[1777200601914,36.77,78001.81,2.3,0.28573,0.00013,23.55968]
[1777200606950,36.78,78001.42,2.3,0.2857,0.00013,23.55833]
[1777200611986,36.78,78001.45,2.3,0.28572,0.00013,23.55929]
[1777200614663,36.78,78000.69,2.3,0.28563,0.00013,23.55541]
[1777200622058,36.79,78000.66,2.3,0.28566,0.00013,23.55656]
[1777200625992,36.79,78001.2,2.3,0.28574,0.00013,23.56004]
[1777200632128,36.79,78001.11,2.3,0.28573,0.00013,23.55689]
[1777200637977,36.8,78000.79,2.3,0.2857,0.00013,23.55561]
[1777200642564,36.8,78001.11,2.3,0.28578,0.00013,23.55854]
[1777200642565,36.8,78001.11,2.3,0.28578,0.00013,23.55854]
[1777200642566,36.8,78001.11,2.3,0.28578,0.00013,23.55854]
[1777200649247,36.81,78002.66,2.3,0.28601,0.00013,23.56821]
[1777200655646,36.81,78002.59,2.3,0.28602,0.00013,23.56862]
[1777200661331,36.82,78003.11,2.3,0.28612,0.00013,23.57261]
[1777200666420,36.82,78003.27,2.3,0.28615,0.00013,23.57381]
[1777200671033,36.82,78004.18,2.3,0.2863,0.00013,23.57993]
[1777200676436,36.83,78006.44,2.3,0.28662,0.00013,23.59325]
[1777200681471,36.83,78007.02,2.3,0.28672,0.00013,23.5971]
[1777200686506,36.83,78006.8,2.3,0.2867,0.00013,23.5965]
[1777200691540,36.84,78006.98,2.3,0.28672,0.00013,23.59442]
[1777200696576,36.84,78006.96,2.3,0.28673,0.00013,23.59489]
[1777200702618,36.84,78007.4,2.3,0.28681,0.00013,23.59799]
[1777200707653,36.84,78010.9,2.3,0.28729,0.00013,23.61775]
[1777200711612,36.85,78010.48,2.3,0.28724,0.00013,23.61571]
[1777200716717,36.85,78004.98,2.3,0.28652,0.00013,23.5861]
[1777200722759,36.85,78005.94,2.3,0.28667,0.00013,23.59206]
[1777200727794,36.85,78005.88,2.3,0.28668,0.00013,23.59232]
[1777200728831,36.85,78005.88,2.3,0.28668,0.00013,23.59232]
[1777200736857,36.86,78005.19,2.3,0.28661,0.00013,23.58963]
[1777200741892,36.86,78005.6,2.3,0.28668,0.00013,23.59254]
[1777200746927,36.87,78005.75,2.3,0.28672,0.00013,23.59403]
[1777200754462,36.87,78005.75,2.3,0.28672,0.00013,23.59403]
[1777200760021,36.87,78005.93,2.3,0.28676,0.00013,23.59289]
[1777200765054,36.88,78006.14,2.3,0.28681,0.00013,23.59461]
[1777200770941,36.88,78006.14,2.3,0.28682,0.00013,23.59516]
[1777200777139,36.88,78005.74,2.3,0.28679,0.00013,23.59369]
[1777200782175,36.88,78005.95,2.3,0.28683,0.00013,23.59535]
[1777200782622,36.88,78005.95,2.3,0.28683,0.00013,23.59535]
[1777200782709,36.88,78005.95,2.3,0.28683,0.00013,23.59535]
[1777200783644,36.89,77999.86,2.3,0.28602,0.00013,23.56193]
[1777200785520,36.89,77997.09,2.3,0.28565,0.00013,23.54678]
[1777200785521,36.89,77997.09,2.3,0.28565,0.00013,23.54678]
[1777200789986,36.89,77995.86,2.3,0.28551,0.00013,23.54072]
[1777200797609,36.89,77996.09,2.3,0.28555,0.00013,23.54232]
[1777200806355,36.89,77996.24,2.3,0.28559,0.00013,23.54394]
[1777200811391,36.9,77996.41,2.3,0.28559,0.00013,23.54139]
[1777200812730,36.9,77997.19,2.3,0.2857,0.00013,23.54576]
[1777200814821,36.9,77997.73,2.3,0.28577,0.00013,23.54885]
[1777200815842,36.9,77997.81,2.3,0.28579,0.00013,23.54935]
[1777200816787,36.9,77997.64,2.3,0.28576,0.00013,23.54847]
[1777200816940,36.9,77997.64,2.3,0.28576,0.00013,23.54847]
[1777200817886,36.9,77999.97,2.3,0.28608,0.00013,23.56136]
[1777200818794,36.9,78003.78,2.3,0.28658,0.00013,23.58238]
[1777200819903,36.9,78004.13,2.3,0.28663,0.00013,23.58433]
[1777200820866,36.9,78004.65,2.3,0.2867,0.00013,23.58721]
[1777200821536,36.9,78004.65,2.3,0.2867,0.00013,23.58721]
[1777200826730,36.9,78006.74,2.3,0.28699,0.00013,23.59909]
[1777200829708,36.9,78006.36,2.3,0.28695,0.00013,23.59748]
[1777200835559,36.9,78006.62,2.3,0.287,0.00013,23.59947]
[1777200835640,36.9,78006.62,2.3,0.287,0.00013,23.59947]
[1777200837273,36.91,78006.62,2.3,0.287,0.00013,23.59956]
[1777200842608,36.91,78006.95,2.3,0.28706,0.00013,23.60192]
[1777200854692,36.91,78006.9,2.3,0.28708,0.00013,23.60278]
[1777200865769,36.92,78007.09,2.3,0.28713,0.00013,23.60475]
[1777200873825,36.92,78007.13,2.3,0.28713,0.00013,23.60182]
[1777200878860,36.92,78007.69,2.3,0.28721,0.00013,23.6053]
[1777200889937,36.93,78007.07,2.3,0.28715,0.00013,23.60278]
[1777200894972,36.93,78006.79,2.3,0.28713,0.00013,23.60164]
[1777200900031,36.93,78006.71,2.3,0.28713,0.00013,23.60159]
[1777200907057,36.93,78006.41,2.3,0.2871,0.00013,23.60051]
[1777200912095,36.93,78006.72,2.3,0.28715,0.00013,23.60261]
[1777200912691,36.93,78006.72,2.3,0.28715,0.00013,23.60261]
[1777200921157,36.94,78006.83,2.3,0.28718,0.00013,23.60387]
[1777200929214,36.94,78006.92,2.3,0.28721,0.00013,23.60495]
[1777200936263,36.94,78008.55,2.3,0.28742,0.00013,23.61056]
[1777200938679,36.94,78008.63,2.3,0.28743,0.00013,23.61106]
[1777200938679,36.94,78008.63,2.3,0.28743,0.00013,23.61106]
[1777200948347,36.95,78013.88,2.3,0.28814,0.00013,23.64038]
[1777200948728,36.95,78013.88,2.3,0.28814,0.00013,23.64038]
[1777200954389,36.95,78013.28,2.3,0.28807,0.00013,23.63739]
[1777200960431,36.95,78013.11,2.3,0.28806,0.00013,23.63676]
[1777200965466,36.95,78013.0,2.3,0.28805,0.00013,23.63638]
[1777200975535,36.95,78010.98,2.3,0.28778,0.00013,23.62554]
[1777200986614,36.95,78013.22,2.3,0.28808,0.00013,23.6378]
[1777200995677,36.95,78011.07,2.3,0.28777,0.00013,23.62207]
[1777201009775,36.95,78010.99,2.3,0.28774,0.00013,23.62117]
[1777201014810,36.95,78011.36,2.3,0.28779,0.00013,23.62298]
[1777201017485,36.95,78011.36,2.3,0.28779,0.00013,23.62298]
[1777201018449,36.95,78011.06,2.3,0.28774,0.00013,23.62118]
[1777201018869,36.95,78011.13,2.3,0.28775,0.00013,23.62152]
[1777201024881,36.94,78011.34,2.3,0.28777,0.00013,23.62231]
[1777201030912,36.94,78011.32,2.3,0.28776,0.00013,23.62203]
[1777201042002,36.94,78011.38,2.3,0.28776,0.00013,23.62197]
[1777201045472,36.94,78011.38,2.3,0.28776,0.00013,23.62197]
[1777201048184,36.94,78011.38,2.3,0.28776,0.00013,23.62187]
[1777201054087,36.94,78011.57,2.3,0.28775,0.00013,23.61881]
[1777201061136,36.94,78012.18,2.3,0.28783,0.00013,23.62189]
[1777201067178,36.94,78011.77,2.3,0.28777,0.00013,23.61941]
[1777201072213,36.94,78011.77,2.3,0.28776,0.00013,23.6192]
[1777201075845,36.94,78011.91,2.3,0.28778,0.00013,23.61992]
[1777201083290,36.93,78019.58,2.3,0.28879,0.00013,23.6612]
[1777201086036,36.93,78019.69,2.3,0.2888,0.00013,23.66171]
[1777201093361,36.93,78019.51,2.3,0.28876,0.00013,23.66001]
[1777201098396,36.93,78019.1,2.3,0.28869,0.00013,23.65738]
[1777201103044,36.93,78018.42,2.3,0.28859,0.00013,23.65344]
[1777201112490,36.92,78018.43,2.3,0.28859,0.00013,23.65322]
[1777201118564,36.92,78019.38,2.3,0.28867,0.00013,23.65372]
[1777201124545,36.92,78018.65,2.3,0.28856,0.00013,23.64953]
[1777201129649,36.92,78018.63,2.3,0.28855,0.00013,23.64891]
[1777201135691,36.92,78018.7,2.3,0.28855,0.00013,23.64893]
[1777201136329,36.92,78018.7,2.3,0.28855,0.00013,23.64893]
[1777201142739,36.91,78018.81,2.3,0.28855,0.00013,23.64908]
[1777201148782,36.91,78018.91,2.3,0.28856,0.00013,23.64926]
[1777201153816,36.91,78018.81,2.3,0.28853,0.00013,23.64841]
[1777201161885,36.91,78018.47,2.3,0.28848,0.00013,23.64632]
[1777201170937,36.91,78018.94,2.3,0.28853,0.00013,23.64814]
[1777201171080,36.91,78018.94,2.3,0.28853,0.00013,23.64814]
[1777201181007,36.9,78019.13,2.3,0.28851,0.00013,23.64476]
[1777201185572,36.9,78019.13,2.3,0.28851,0.00013,23.64476]
[1777201191078,36.9,78021.13,2.3,0.28876,0.00013,23.65512]
[1777201196592,36.9,78020.87,2.3,0.28872,0.00013,23.65345]
[1777201202154,36.9,78020.06,2.3,0.2886,0.00013,23.64863]
[1777201203224,36.9,78020.06,2.3,0.2886,0.00013,23.64863]
[1777201203293,36.9,78020.06,2.3,0.2886,0.00013,23.64863]
[1777201208196,36.89,78029.25,2.3,0.28982,0.00013,23.69827]
[1777201214239,36.89,78029.3,2.3,0.28981,0.00013,23.698]
[1777201219274,36.89,78029.81,2.3,0.28987,0.00013,23.70036]
[1777201221371,36.89,78029.55,2.3,0.28983,0.00013,23.69886]
[1777201221423,36.89,78029.55,2.3,0.28983,0.00013,23.69886]
[1777201227330,36.89,78034.38,2.3,0.29047,0.00013,23.72448]
[1777201228706,36.89,78034.38,2.3,0.29047,0.00013,23.72448]
[1777201235386,36.88,78034.74,2.3,0.29047,0.00013,23.72189]
[1777201240774,36.88,78034.71,2.3,0.29046,0.00013,23.72146]
[1777201240795,36.88,78034.71,2.3,0.29046,0.00013,23.72146]
[1777201246108,36.88,78036.79,2.3,0.29072,0.00013,23.73212]
[1777201246529,36.88,78036.79,2.3,0.29072,0.00013,23.73212]
[1777201251202,36.88,78044.69,2.3,0.29177,0.00013,23.77444]
[1777201256533,36.87,78049.85,2.3,0.29244,0.00013,23.80144]
[1777201261579,36.87,78050.73,2.3,0.29254,0.00013,23.80546]
[1777201266614,36.86,78052.0,2.3,0.29269,0.00013,23.81155]
[1777201271649,36.86,78052.04,2.3,0.29268,0.00013,23.81101]
[1777201273216,36.86,78056.39,2.3,0.29326,0.00013,23.8343]
[1777201278699,36.85,78060.72,2.3,0.29381,0.00013,23.85645]
[1777201282726,36.85,78069.81,2.3,0.29502,0.00014,23.90441]
[1777201286031,36.85,78072.59,2.3,0.29538,0.00014,23.91882]
[1777201292862,36.84,78072.47,2.3,0.2953,0.00014,23.91273]
[1777201293651,36.84,78073.06,2.3,0.29537,0.00014,23.91564]
[1777201294024,36.84,78073.06,2.3,0.29537,0.00014,23.91564]
[1777201299846,36.83,78078.71,2.3,0.29609,0.00014,23.94399]
[1777201305889,36.82,78080.22,2.3,0.29625,0.00014,23.95039]
[1777201310924,36.81,78079.88,2.3,0.29616,0.00014,23.94722]
[1777201314432,36.81,78079.91,2.3,0.29615,0.00014,23.94684]
[1777201318595,36.81,78071.3,2.3,0.29495,0.00014,23.89958]
[1777201324016,36.8,78070.11,2.3,0.29476,0.00014,23.89183]
[1777201329051,36.79,78069.83,2.3,0.29469,0.00014,23.88919]
[1777201332804,36.79,78067.89,2.3,0.29441,0.00014,23.87809]
[1777201333812,36.79,78068.11,2.3,0.29443,0.00014,23.87905]
[1777201339121,36.78,78067.34,2.3,0.29429,0.00014,23.87361]
[1777201344156,36.78,78068.2,2.3,0.29438,0.00014,23.87715]
[1777201352211,36.77,78067.87,2.3,0.29426,0.00014,23.86967]
[1777201357247,36.76,78067.83,2.3,0.29423,0.00014,23.86861]
[1777201362285,36.76,78068.69,2.3,0.29431,0.00014,23.87197]
[1777201367836,36.75,78069.05,2.3,0.29434,0.00014,23.87303]
[1777201374158,36.75,78059.71,2.3,0.29304,0.00014,23.82133]
[1777201377187,36.74,78059.51,2.3,0.293,0.00014,23.81975]
[1777201382425,36.74,78053.47,2.3,0.29216,0.00014,23.78621]
[1777201387460,36.74,78047.36,2.3,0.29132,0.00013,23.75253]
[1777201388996,36.74,78047.36,2.3,0.29132,0.00013,23.75253]
[1777201391918,36.74,78046.89,2.3,0.29126,0.00013,23.74989]
[1777201398537,36.73,78046.36,2.3,0.29116,0.00013,23.74621]
[1777201400755,36.73,78046.36,2.3,0.29116,0.00013,23.74621]
[1777201406592,36.73,78046.17,2.3,0.29112,0.00013,23.74461]
[1777201412635,36.73,78046.58,2.3,0.29114,0.00013,23.74262]
[1777201418677,36.73,78046.75,2.3,0.29116,0.00013,23.74312]
[1777201423839,36.72,78046.87,2.3,0.29116,0.00013,23.7435]
[1777201427905,36.72,78047.6,2.3,0.29126,0.00013,23.7472]
[1777201433782,36.72,78048.21,2.3,0.29132,0.00013,23.75]
[1777201438817,36.72,78047.77,2.3,0.29126,0.00013,23.74726]
[1777201445866,36.72,78047.81,2.3,0.29125,0.00013,23.74705]
[1777201450901,36.72,78048.65,2.3,0.29136,0.00013,23.75135]
[1777201455936,36.71,78047.83,2.3,0.29124,0.00013,23.74661]
[1777201460971,36.71,78048.01,2.3,0.29126,0.00013,23.7473]
[1777201467013,36.71,78047.91,2.3,0.29123,0.00013,23.7464]
[1777201472048,36.71,78047.53,2.3,0.29115,0.00013,23.74025]
[1777201477082,36.71,78047.72,2.3,0.29117,0.00013,23.741]
[1777201477651,36.71,78047.72,2.3,0.29117,0.00013,23.741]
[1777201484132,36.71,78047.69,2.3,0.29115,0.00013,23.74043]
[1777201490174,36.7,78047.24,2.3,0.29108,0.00013,23.73764]
[1777201495209,36.7,78048.15,2.3,0.2912,0.00013,23.7423]
[1777201495454,36.7,78048.15,2.3,0.2912,0.00013,23.7423]
[1777201498254,36.7,78048.06,2.3,0.29118,0.00013,23.7417]
[1777201500272,36.7,78048.06,2.3,0.29118,0.00013,23.74164]
[1777201505279,36.7,78049.25,2.3,0.29133,0.00014,23.7477]
[1777201511321,36.7,78048.97,2.3,0.29128,0.00014,23.7458]
[1777201516356,36.7,78050.49,2.3,0.29148,0.00014,23.75375]
[1777201521391,36.69,78050.3,2.3,0.29145,0.00014,23.75236]
[1777201526426,36.69,78050.05,2.3,0.2914,0.00014,23.75059]
[1777201531830,36.69,78050.09,2.3,0.2914,0.00014,23.75061]
[1777201537504,36.69,78049.41,2.3,0.29127,0.00014,23.74261]
[1777201544555,36.69,78049.55,2.3,0.29128,0.00014,23.74296]
[1777201553891,36.69,78048.56,2.3,0.29114,0.00014,23.73739]
[1777201562681,36.68,78048.49,2.3,0.29111,0.00014,23.73619]
[1777201567550,36.68,78049.17,2.3,0.2912,0.00014,23.73967]
[1777201572751,36.68,78053.96,2.3,0.29183,0.00014,23.76534]
[1777201578792,36.68,78055.38,2.3,0.29201,0.00014,23.77252]
[1777201583828,36.67,78055.3,2.3,0.29199,0.00014,23.77163]
[1777201588863,36.67,78056.09,2.3,0.29208,0.00014,23.77545]
[1777201594905,36.67,78056.01,2.3,0.29203,0.00014,23.77064]
[1777201606989,36.66,78056.71,2.3,0.2921,0.00014,23.77327]
[1777201612023,36.66,78063.5,2.3,0.293,0.00014,23.80954]
[1777201617059,36.66,78064.49,2.3,0.29312,0.00014,23.81424]
[1777201622094,36.65,78067.44,2.3,0.2935,0.00014,23.82949]
[1777201623237,36.65,78067.44,2.3,0.2935,0.00014,23.82949]
[1777201629143,36.65,78078.99,2.3,0.29503,0.00014,23.89041]
[1777201632772,36.65,78072.27,2.3,0.2941,0.00014,23.85363]
[1777201638205,36.64,78065.52,2.3,0.29316,0.00014,23.81629]
[1777201643242,36.64,78065.27,2.3,0.29311,0.00014,23.81427]
[1777201648277,36.63,78066.24,2.3,0.29323,0.00014,23.81885]
[1777201653312,36.63,78069.93,2.3,0.29368,0.00014,23.83428]
[1777201661368,36.62,78070.0,2.3,0.29366,0.00014,23.83346]
[1777201667410,36.62,78070.13,2.3,0.29366,0.00014,23.83329]
[1777201672445,36.62,78071.14,2.3,0.29377,0.00014,23.83803]
[1777201679494,36.61,78071.31,2.3,0.29377,0.00014,23.83792]
[1777201684529,36.61,78070.67,2.3,0.29366,0.00014,23.83375]
[1777201689564,36.6,78071.23,2.3,0.29372,0.00014,23.8361]
[1777201695607,36.6,78069.98,2.3,0.29353,0.00014,23.8284]
[1777201700642,36.6,78069.57,2.3,0.29345,0.00014,23.82555]
[1777201705678,36.59,78069.45,2.3,0.29342,0.00014,23.82428]
[1777201710711,36.59,78069.07,2.3,0.29335,0.00014,23.82161]
[1777201715748,36.59,78069.43,2.3,0.29336,0.00014,23.81917]
[1777201720783,36.59,78069.61,2.3,0.29337,0.00014,23.81955]
[1777201727833,36.58,78070.54,2.3,0.29348,0.00014,23.82376]
[1777201735906,36.58,78069.91,2.3,0.29336,0.00014,23.81939]
[1777201741948,36.57,78069.83,2.3,0.29334,0.00014,23.81826]
[1777201750006,36.57,78069.79,2.3,0.29331,0.00014,23.81713]
[1777201755039,36.57,78069.51,2.3,0.29325,0.00014,23.81506]
[1777201762088,36.56,78069.41,2.3,0.29322,0.00014,23.81374]
[1777201767127,36.56,78069.46,2.3,0.29321,0.00014,23.81345]
[1777201777193,36.55,78069.55,2.3,0.29317,0.00014,23.80906]
[1777201783236,36.55,78068.89,2.3,0.29306,0.00014,23.80483]
[1777201788272,36.55,78069.04,2.3,0.29307,0.00014,23.80512]
[1777201793307,36.55,78069.11,2.3,0.29307,0.00014,23.80499]
[1777201798342,36.54,78069.64,2.3,0.29312,0.00014,23.80735]
[1777201803377,36.54,78069.68,2.3,0.29311,0.00014,23.80704]
[1777201808412,36.54,78069.63,2.3,0.29309,0.00014,23.80628]
[1777201815461,36.54,78069.64,2.3,0.29308,0.00014,23.80566]
[1777201821502,36.53,78069.45,2.3,0.29304,0.00014,23.80408]
[1777201826538,36.53,78069.75,2.3,0.29307,0.00014,23.80527]
[1777201831573,36.53,78069.85,2.3,0.29305,0.00014,23.80159]
[1777201838622,36.53,78069.14,2.3,0.29293,0.00014,23.79715]
[1777201843657,36.52,78070.78,2.3,0.29315,0.00014,23.80564]
[1777201848691,36.52,78070.38,2.3,0.29308,0.00014,23.80304]
[1777201853727,36.52,78070.31,2.3,0.29306,0.00014,23.80224]
[1777201864804,36.51,78070.81,2.3,0.2931,0.00014,23.80398]
[1777201868473,36.51,78071.74,2.3,0.29322,0.00014,23.80886]
[1777201873868,36.51,78072.73,2.3,0.29334,0.00014,23.81361]
[1777201880917,36.51,78072.93,2.3,0.29335,0.00014,23.81407]
[1777201885952,36.51,78073.4,2.3,0.2934,0.00014,23.81616]
[1777201891375,36.5,78073.31,2.3,0.29338,0.00014,23.81539]
[1777201891618,36.5,78073.31,2.3,0.29338,0.00014,23.81539]
[1777201892385,36.5,78074.95,2.3,0.29358,0.00014,23.82032]
[1777201894009,36.5,78090.64,2.3,0.29571,0.00014,23.90477]
[1777201895467,36.5,78090.64,2.3,0.29571,0.00014,23.90477]
[1777201900053,36.5,78100.72,2.3,0.29706,0.00014,23.95784]
[1777201902985,36.5,78100.72,2.3,0.29706,0.00014,23.95784]
[1777201903049,36.5,78100.72,2.3,0.29706,0.00014,23.95784]
[1777201908109,36.49,78100.98,2.3,0.29705,0.00014,23.95747]
[1777201913326,36.48,78100.6,2.3,0.29698,0.00014,23.95477]
[1777201913347,36.48,78100.6,2.3,0.29698,0.00014,23.95477]
[1777201916524,36.48,78096.32,2.3,0.29637,0.00014,23.93092]
[1777201919375,36.48,78096.09,2.3,0.29632,0.00014,23.92909]
[1777201925227,36.47,78092.49,2.3,0.29579,0.00014,23.90843]
[1777201926840,36.47,78092.4,2.3,0.29578,0.00014,23.90777]
[1777201932277,36.46,78083.87,2.3,0.29459,0.00014,23.86078]
[1777201937402,36.46,78083.5,2.3,0.29452,0.00014,23.8584]
[1777201943353,36.46,78081.14,2.3,0.29418,0.00014,23.84467]
[1777201948388,36.45,78081.21,2.3,0.29417,0.00014,23.84452]
[1777201954431,36.45,78081.43,2.3,0.29416,0.00014,23.84131]
[1777201958676,36.45,78081.22,2.3,0.29413,0.00014,23.83987]
[1777201964501,36.45,78077.19,2.3,0.29356,0.00014,23.81739]
[1777201972557,36.44,78078.26,2.3,0.29369,0.00014,23.82258]
[1777201978598,36.44,78077.64,2.3,0.29359,0.00014,23.81873]
[1777201984641,36.44,78078.44,2.3,0.29369,0.00014,23.8226]
[1777201989676,36.44,78078.6,2.3,0.2937,0.00014,23.82306]
[1777201996725,36.43,78078.09,2.3,0.29361,0.00014,23.81974]
[1777202001760,36.43,78077.47,2.3,0.29352,0.00014,23.81598]
[1777202008810,36.43,78076.64,2.3,0.29339,0.00014,23.81096]
[1777202013846,36.43,78074.91,2.3,0.29312,0.00014,23.79742]
[1777202019887,36.43,78074.98,2.3,0.29312,0.00014,23.79746]
[1777202025930,36.43,78074.13,2.3,0.293,0.00014,23.79251]
[1777202030965,36.42,78074.21,2.3,0.293,0.00014,23.79263]
[1777202037007,36.42,78074.24,2.3,0.293,0.00014,23.79249]
[1777202042042,36.42,78076.07,2.3,0.29324,0.00014,23.8022]
[1777202047077,36.42,78077.04,2.3,0.29337,0.00014,23.80716]
[1777202053119,36.42,78076.54,2.3,0.29329,0.00014,23.80408]
[1777202058154,36.42,78075.93,2.3,0.2932,0.00014,23.80047]
[1777202063189,36.42,78076.86,2.3,0.29332,0.00014,23.80527]
[1777202069231,36.41,78076.72,2.3,0.29329,0.00014,23.80419]
[1777202077290,36.41,78076.61,2.3,0.29324,0.00014,23.79938]
[1777202084339,36.41,78076.25,2.3,0.29318,0.00014,23.79708]
[1777202089374,36.41,78069.71,2.3,0.29228,0.00014,23.7613]
[1777202094408,36.41,78069.48,2.3,0.29225,0.00014,23.75996]
[1777202101458,36.41,78069.33,2.3,0.29223,0.00014,23.75899]
[1777202106494,36.41,78069.88,2.3,0.2923,0.00014,23.76184]
[1777202111529,36.41,78069.61,2.3,0.29226,0.00014,23.76018]
[1777202118578,36.41,78069.44,2.3,0.29222,0.00014,23.75896]
[1777202126634,36.4,78071.21,2.3,0.29246,0.00014,23.76821]
[1777202131669,36.4,78069.88,2.3,0.29224,0.00014,23.75687]
[1777202136704,36.4,78069.94,2.3,0.29224,0.00014,23.75695]
[1777202144759,36.4,78070.25,2.3,0.29227,0.00014,23.75823]
[1777202149794,36.4,78072.46,2.3,0.29257,0.00014,23.77002]
[1777202154830,36.4,78071.92,2.3,0.29249,0.00014,23.76676]
[1777202159865,36.39,78071.57,2.3,0.29243,0.00014,23.76454]
[1777202164900,36.39,78069.36,2.3,0.29212,0.00014,23.75221]
[1777202171948,36.39,78069.26,2.3,0.2921,0.00014,23.75133]
[1777202176984,36.39,78066.54,2.3,0.29172,0.00014,23.7362]
[1777202182019,36.39,78065.73,2.3,0.29161,0.00014,23.73159]
[1777202187056,36.39,78065.81,2.3,0.29161,0.00014,23.73187]
[1777202192091,36.39,78065.76,2.3,0.29158,0.00014,23.72759]
[1777202198301,36.39,78063.59,2.3,0.29128,0.00014,23.71558]
[1777202202901,36.39,78063.64,2.3,0.29128,0.00014,23.71576]
[1777202207140,36.39,78063.6,2.3,0.29127,0.00014,23.7154]
[1777202211802,36.39,78063.62,2.3,0.29128,0.00014,23.71543]
[1777202217266,36.39,78056.15,2.3,0.29026,0.00014,23.67433]
[1777202222301,36.39,78056.59,2.3,0.29032,0.00014,23.67679]
[1777202227336,36.39,78058.25,2.3,0.29054,0.00014,23.68594]
[1777202232371,36.39,78059.37,2.3,0.29069,0.00014,23.69203]
[1777202239420,36.39,78059.92,2.3,0.29077,0.00014,23.69498]
[1777202244455,36.38,78064.54,2.3,0.2914,0.00014,23.72027]
[1777202249007,36.38,78066.39,2.3,0.29164,0.00014,23.73032]
[1777202255272,36.38,78063.74,2.3,0.29125,0.00014,23.71177]
[1777202265604,36.38,78061.28,2.3,0.29092,0.00014,23.69819]
[1777202271646,36.38,78063.74,2.3,0.29125,0.00014,23.71162]
[1777202276681,36.38,78064.26,2.3,0.29132,0.00014,23.71439]
[1777202281721,36.38,78065.14,2.3,0.29144,0.00014,23.71913]
[1777202287763,36.38,78064.91,2.3,0.2914,0.00014,23.71773]
[1777202292798,36.38,78065.59,2.3,0.29149,0.00014,23.72137]
[1777202294328,36.38,78064.61,2.3,0.29136,0.00014,23.71598]
[1777202299847,36.38,78064.91,2.3,0.2914,0.00014,23.71754]
[1777202305891,36.38,78064.95,2.3,0.2914,0.00014,23.71768]
[1777202310926,36.38,78064.78,2.3,0.29137,0.00014,23.71668]
[1777202315961,36.38,78064.93,2.3,0.29137,0.00014,23.71365]
[1777202321022,36.38,78064.93,2.3,0.29137,0.00014,23.71363]
[1777202327038,36.38,78064.41,2.3,0.2913,0.00014,23.71068]
[1777202332073,36.38,78064.86,2.3,0.29136,0.00014,23.7131]
[1777202338114,36.38,78064.74,2.3,0.29134,0.00014,23.71239]
[1777202343150,36.38,78064.85,2.3,0.29135,0.00014,23.71296]
[1777202350199,36.38,78064.81,2.3,0.29135,0.00014,23.71271]
[1777202356241,36.38,78064.44,2.3,0.29129,0.00014,23.71065]
[1777202361276,36.38,78061.21,2.3,0.29085,0.00014,23.6929]
[1777202367318,36.38,78060.1,2.3,0.2907,0.00014,23.68691]
[1777202373524,36.38,78060.33,2.3,0.29074,0.00014,23.68822]
[1777202379843,36.38,78058.43,2.3,0.29046,0.00014,23.67418]
[1777202381002,36.38,78057.07,2.3,0.29028,0.00014,23.66673]
[1777202385736,36.38,78057.37,2.3,0.29032,0.00014,23.66855]
[1777202391203,36.38,78057.26,2.3,0.29031,0.00014,23.66817]
[1777202396522,36.38,78057.55,2.3,0.29036,0.00014,23.67015]
[1777202401557,36.38,78062.09,2.3,0.29098,0.00014,23.69529]
[1777202405125,36.38,78062.33,2.3,0.29102,0.00014,23.69665]
[1777202409334,36.38,78062.27,2.3,0.29101,0.00014,23.69643]
[1777202415105,36.38,78062.27,2.3,0.29101,0.00014,23.69646]
[1777202420690,36.39,78062.19,2.3,0.29101,0.00014,23.69626]
[1777202423038,36.39,78062.26,2.3,0.29102,0.00014,23.69667]
[1777202427948,36.39,78062.43,2.3,0.29105,0.00014,23.69771]
[1777202433781,36.39,78062.39,2.3,0.29102,0.00014,23.69385]
[1777202438816,36.39,78062.01,2.3,0.29097,0.00014,23.6919]
[1777202443851,36.39,78061.26,2.3,0.29087,0.00014,23.68791]
[1777202451098,36.39,78061.4,2.3,0.29089,0.00014,23.68877]
[1777202457949,36.39,78062.3,2.3,0.29103,0.00014,23.69403]
[1777202462972,36.39,78061.47,2.3,0.29091,0.00014,23.68958]
[1777202463381,36.39,78061.14,2.3,0.29087,0.00014,23.68779]
[1777202470034,36.39,78061.44,2.3,0.29092,0.00014,23.68963]
[1777202475068,36.39,78061.82,2.3,0.29097,0.00014,23.69185]
[1777202482116,36.39,78060.12,2.3,0.29075,0.00014,23.68272]
[1777202489166,36.39,78060.47,2.3,0.2908,0.00014,23.68487]
[1777202495208,36.4,78060.32,2.3,0.29076,0.00014,23.68041]
[1777202497398,36.4,78060.11,2.3,0.29073,0.00014,23.67932]
[1777202503264,36.4,78059.93,2.3,0.29071,0.00014,23.67851]
[1777202508299,36.4,78060.11,2.3,0.29074,0.00014,23.67966]
[1777202513335,36.4,78060.09,2.3,0.29074,0.00014,23.67969]
[1777202518371,36.4,78061.2,2.3,0.2909,0.00014,23.68593]
[1777202525420,36.4,78061.29,2.3,0.29091,0.00014,23.6866]
[1777202530454,36.4,78061.26,2.3,0.29091,0.00014,23.68654]
[1777202531419,36.4,78061.26,2.3,0.29091,0.00014,23.68654]
[1777202544553,36.4,78061.23,2.3,0.29092,0.00014,23.68664]
[1777202550599,36.4,78061.25,2.3,0.29092,0.00014,23.68687]
[1777202555634,36.4,78061.29,2.3,0.2909,0.00014,23.68339]
[1777202561676,36.4,78061.3,2.3,0.29091,0.00014,23.68357]
[1777202565433,36.4,78061.3,2.3,0.29091,0.00014,23.68357]
[1777202570739,36.4,78061.38,2.3,0.29093,0.00014,23.68421]
[1777202576781,36.4,78061.42,2.3,0.29093,0.00014,23.68456]
[1777202581816,36.41,78062.0,2.3,0.29102,0.00014,23.68785]
[1777202586852,36.41,78062.8,2.3,0.29113,0.00014,23.69234]
[1777202591888,36.41,78065.59,2.3,0.29151,0.00014,23.70768]
[1777202592696,36.41,78065.59,2.3,0.29151,0.00014,23.70768]
[1777202597930,36.41,78066.75,2.3,0.29167,0.00014,23.71402]
[1777202599550,36.41,78067.06,2.3,0.29171,0.00014,23.71572]
[1777202604979,36.41,78069.66,2.3,0.29206,0.00014,23.72991]
[1777202610014,36.41,78069.47,2.3,0.29204,0.00014,23.72878]
[1777202611191,36.41,78069.47,2.3,0.29204,0.00014,23.72878]
[1777202615378,36.41,78069.18,2.3,0.29197,0.00014,23.72335]
[1777202625119,36.4,78071.51,2.3,0.29228,0.00014,23.73584]
[1777202625628,36.4,78071.51,2.3,0.29228,0.00014,23.73584]
[1777202631161,36.4,78071.76,2.3,0.29231,0.00014,23.73703]
[1777202637203,36.4,78071.81,2.3,0.29231,0.00014,23.73712]
[1777202642238,36.4,78074.87,2.3,0.29273,0.00014,23.75367]
[1777202647273,36.4,78077.51,2.3,0.29308,0.00014,23.76786]
[1777202649287,36.4,78086.07,2.3,0.29425,0.00014,23.81429]
[1777202653660,36.4,78092.91,2.3,0.29518,0.00014,23.85093]
[1777202657529,36.4,78097.03,2.3,0.29573,0.00014,23.87264]
[1777202659465,36.39,78103.24,2.3,0.29658,0.00014,23.90597]
[1777202660159,36.39,78103.72,2.3,0.2966,0.00014,23.90675]
[1777202660397,36.39,78103.72,2.3,0.2966,0.00014,23.90675]
[1777202660963,36.38,78104.25,2.3,0.29666,0.00014,23.90943]
[1777202665601,36.38,78103.31,2.3,0.29651,0.00014,23.9034]
[1777202666706,36.38,78101.63,2.3,0.29627,0.00014,23.89415]
[1777202672463,36.37,78103.65,2.3,0.29649,0.00014,23.90009]
[1777202677498,36.37,78104.16,2.3,0.29654,0.00014,23.90183]
[1777202681291,36.37,78105.02,2.3,0.29664,0.00014,23.90606]
[1777202681869,36.35,78110.29,2.3,0.29731,0.00014,23.93211]
[1777202682945,36.34,78115.29,2.3,0.29793,0.00014,23.95666]
[1777202688575,36.27,78121.35,2.3,0.29837,0.00014,23.97441]
[1777202693610,36.2,78121.57,2.3,0.29802,0.00014,23.96158]
[1777202695893,36.18,78122.13,2.3,0.29803,0.00014,23.96242]
[1777202701671,36.18,78124.27,2.3,0.29829,0.00014,23.97242]
[1777202702897,36.18,78124.27,3.8,0.29829,0.00014,23.97242]
[1777202707339,36.17,78128.11,3.8,0.2988,0.00014,23.99217]
[1777202710255,36.17,78131.17,3.8,0.2992,0.00014,24.00788]
[1777202711155,36.17,78130.82,3.8,0.29915,0.00014,24.00577]
[1777202712159,36.17,78131.29,15.1,0.29921,0.00014,24.00806]
[1777202712166,36.17,78131.29,15.1,0.29921,0.00014,24.00806]
[1777202712261,36.17,78131.43,15.1,0.29922,0.00014,24.00858]
[1777202717863,36.17,78135.1,15.1,0.29976,0.00014,24.02944]
[1777202717865,36.17,78135.1,15.1,0.29976,0.00014,24.02944]
[1777202717912,36.17,78135.1,15.1,0.29976,0.00014,24.02944]
[1777202718876,36.18,78135.13,15.1,0.2998,0.00014,24.03075]
[1777202725840,36.19,78136.15,15.1,0.30002,0.00014,24.03925]
[1777202730875,36.2,78137.34,15.1,0.30024,0.00014,24.0475]
[1777202735911,36.21,78137.13,15.1,0.30024,0.00014,24.04447]
[1777202738696,36.22,78131.2,15.1,0.29944,0.00014,24.01353]
[1777202744979,36.23,78128.49,15.1,0.29914,0.00014,24.00193]
[1777202750014,36.24,78127.84,15.1,0.29911,0.00014,24.0005]
[1777202755049,36.25,78127.96,15.1,0.29918,0.00014,24.0032]
[1777202760084,36.26,78124.63,15.1,0.29878,0.00014,23.98746]
[1777202763105,36.27,78133.11,15.1,0.29999,0.00014,24.03403]
[1777202764489,36.27,78133.11,15.1,0.29999,0.00014,24.03403]
[1777202770154,36.28,78135.48,15.1,0.30039,0.00014,24.04924]
[1777202775189,36.29,78134.8,15.1,0.30034,0.00014,24.04738]
[1777202780224,36.3,78134.88,15.1,0.3004,0.00014,24.04957]
[1777202785260,36.31,78136.31,15.1,0.30065,0.00014,24.05892]
[1777202788072,36.31,78136.89,15.1,0.30075,0.00014,24.06268]
[1777202788087,36.31,78136.89,15.1,0.30075,0.00014,24.06268]
[1777202789071,36.32,78138.23,15.1,0.30094,0.00014,24.07014]
[1777202793476,36.32,78143.75,15.1,0.30172,0.00014,24.09689]
[1777202796127,36.33,78143.95,15.1,0.30177,0.00014,24.09885]
[1777202796170,36.33,78143.95,15.1,0.30177,0.00014,24.09885]
[1777202796183,36.33,78143.95,15.1,0.30177,0.00014,24.09885]
[1777202797428,36.33,78145.0,15.1,0.30193,0.00014,24.10471]
[1777202798202,36.33,78146.67,15.1,0.30217,0.00014,24.11384]
[1777202798230,36.33,78146.67,15.1,0.30217,0.00014,24.11384]
[1777202798372,36.33,78146.67,15.1,0.30217,0.00014,24.11384]
[1777202799997,36.33,78157.28,15.1,0.30366,0.00014,24.17045]
[1777202801718,36.34,78153.33,15.1,0.30314,0.00014,24.1505]
[1777202802947,36.34,78157.11,15.1,0.30367,0.00014,24.17079]
[1777202808421,36.35,78161.53,15.1,0.30435,0.00014,24.19614]
[1777202813456,36.36,78162.45,15.1,0.30453,0.00014,24.2028]
[1777202818490,36.37,78161.61,15.1,0.30446,0.00014,24.20023]
[1777202819890,36.37,78161.98,15.1,0.30453,0.00014,24.20254]
[1777202825540,36.39,78159.79,15.1,0.30428,0.00014,24.19329]
[1777202827367,36.39,78159.82,15.1,0.3043,0.00014,24.19382]
[1777202829553,36.39,78158.58,15.1,0.30415,0.00014,24.18807]
[1777202829566,36.39,78158.58,15.1,0.30415,0.00014,24.18807]
[1777202830729,36.4,78151.46,15.1,0.30317,0.00014,24.15132]
[1777202836618,36.4,78138.13,15.1,0.30137,0.00014,24.08272]
[1777202841653,36.44,78137.49,15.1,0.30148,0.00014,24.08641]
[1777202846689,36.45,78137.5,15.1,0.30152,0.00014,24.08797]
[1777202851724,36.46,78138.82,15.1,0.30173,0.00014,24.09266]
[1777202856761,36.46,78138.33,15.1,0.3017,0.00014,24.09155]
[1777202861332,36.47,78138.45,15.1,0.30175,0.00014,24.09337]
[1777202863439,36.47,78143.67,15.1,0.30249,0.00014,24.12143]
[1777202870860,36.49,78144.84,15.1,0.30271,0.00014,24.12988]
[1777202875894,36.49,78144.52,15.1,0.3027,0.00014,24.12944]
[1777202877741,36.49,78144.83,15.1,0.30275,0.00014,24.13132]
[1777202882944,36.5,78144.94,15.1,0.30281,0.00014,24.13337]
[1777202883741,36.5,78144.94,15.1,0.30281,0.00014,24.13337]
[1777202889999,36.51,78145.5,15.1,0.30293,0.00014,24.13796]
[1777202895699,36.52,78145.38,15.1,0.30294,0.00014,24.13827]
[1777202896523,36.52,78143.39,15.1,0.30267,0.00014,24.12806]
[1777202897358,36.52,78142.69,15.1,0.30258,0.00014,24.12463]
[1777202898335,36.52,78143.73,15.1,0.30274,0.00014,24.13033]
[1777202904096,36.53,78147.93,15.1,0.30336,0.00014,24.15393]
[1777202909132,36.53,78148.87,15.1,0.30352,0.00014,24.15993]
[1777202914166,36.54,78151.57,15.1,0.3039,0.00014,24.17129]
[1777202919202,36.55,78151.46,15.1,0.30391,0.00014,24.17173]
[1777202924237,36.55,78146.28,15.1,0.30323,0.00014,24.14572]
[1777202929272,36.56,78146.51,15.1,0.30329,0.00014,24.14808]
[1777202934308,36.56,78146.43,15.1,0.30331,0.00014,24.1488]
[1777202934779,36.56,78146.43,15.1,0.30331,0.00014,24.1488]
[1777202939807,36.57,78146.14,15.1,0.30329,0.00014,24.14774]
[1777202943996,36.57,78146.14,15.1,0.30331,0.00014,24.14866]
[1777202945834,36.58,78139.99,15.1,0.30249,0.00014,24.11762]
[1777202950143,36.58,78140.77,15.1,0.30263,0.00014,24.12273]
[1777202956461,36.59,78140.95,15.1,0.3027,0.00014,24.1254]
[1777202958431,36.59,78140.95,15.1,0.3027,0.00014,24.1254]
[1777202963510,36.6,78142.85,15.1,0.30301,0.00014,24.13699]
[1777202971566,36.61,78142.96,15.1,0.30305,0.00014,24.1356]
[1777202974093,36.61,78142.05,15.1,0.30294,0.00014,24.13128]
[1777202976904,36.62,78143.95,15.1,0.30322,0.00014,24.14188]
[1777202982644,36.62,78149.96,15.1,0.30408,0.00014,24.17435]
[1777202995566,36.63,78149.03,15.1,0.30398,0.00014,24.17024]
[1777203001778,36.64,78152.31,15.1,0.30451,0.00014,24.19007]
[1777203002125,36.64,78152.31,15.1,0.30451,0.00014,24.19007]
[1777203002730,36.64,78152.31,15.1,0.30451,0.00014,24.19007]
[1777203004505,36.64,78153.53,15.1,0.30469,0.00014,24.19677]
[1777203005379,36.64,78154.89,15.1,0.30488,0.00014,24.204]
[1777203009935,36.65,78154.14,15.1,0.30479,0.00014,24.2006]
[1777203010042,36.65,78154.14,15.1,0.30479,0.00014,24.2006]
[1777203012874,36.65,78157.6,15.1,0.30529,0.00014,24.2192]
[1777203019197,36.65,78153.0,15.1,0.30467,0.00014,24.19614]
[1777203022508,36.66,78156.66,15.1,0.3052,0.00014,24.21587]
[1777203027593,36.66,78157.89,15.1,0.3054,0.00014,24.22313]
[1777203032995,36.67,78159.34,15.1,0.30562,0.00014,24.22836]
[1777203035930,36.67,78159.41,15.1,0.30563,0.00014,24.22892]
[1777203041051,36.68,78158.43,15.1,0.30555,0.00014,24.22572]
[1777203048275,36.69,78158.2,15.1,0.30554,0.00014,24.22542]
[1777203053928,36.7,78154.97,15.1,0.30515,0.00014,24.21058]
[1777203054322,36.7,78154.97,15.1,0.30515,0.00014,24.21058]
[1777203054385,36.7,78154.97,15.1,0.30515,0.00014,24.21058]
[1777203054423,36.7,78154.97,15.1,0.30515,0.00014,24.21058]
[1777203054687,36.7,78154.97,15.1,0.30515,0.00014,24.21058]
[1777203057165,36.7,78145.5,15.1,0.30386,0.00014,24.16205]
[1777203062200,36.71,78143.73,15.1,0.30364,0.00014,24.15377]
[1777203071267,36.72,78143.63,15.1,0.30367,0.00014,24.15488]
[1777203076305,36.72,78143.62,15.1,0.3037,0.00014,24.15572]
[1777203082346,36.73,78143.54,15.1,0.30371,0.00014,24.15632]
[1777203087381,36.73,78141.74,15.1,0.30349,0.00014,24.14777]
[1777203093424,36.74,78142.38,15.1,0.30358,0.00014,24.14831]
[1777203099466,36.74,78142.06,15.1,0.30356,0.00014,24.1476]
[1777203104501,36.74,78142.57,15.1,0.30366,0.00014,24.15102]
[1777203109536,36.75,78143.32,15.1,0.30378,0.00014,24.15566]
[1777203114571,36.75,78142.29,15.1,0.30366,0.00014,24.15107]
[1777203120613,36.76,78142.38,15.1,0.3037,0.00014,24.15246]
[1777203125648,36.76,78141.25,15.1,0.30357,0.00014,24.14738]
[1777203127776,36.76,78136.45,15.1,0.30291,0.00014,24.12256]
[1777203127782,36.76,78136.45,15.1,0.30291,0.00014,24.12256]
[1777203130827,36.77,78125.1,15.1,0.30137,0.00014,24.06387]
[1777203132053,36.77,78123.87,15.1,0.30121,0.00014,24.05791]
[1777203135946,36.77,78125.42,15.1,0.30145,0.00014,24.06677]
[1777203138469,36.81,78127.42,15.1,0.30191,0.00014,24.08388]
[1777203143774,36.82,78127.94,15.1,0.30206,0.00014,24.08966]
[1777203148808,36.83,78126.31,15.1,0.30187,0.00014,24.0821]
[1777203153843,36.83,78127.01,15.1,0.30196,0.00014,24.08294]
[1777203158879,36.84,78127.63,15.1,0.30207,0.00014,24.08708]
[1777203163914,36.84,78127.74,15.1,0.30211,0.00014,24.08851]
[1777203168949,36.85,78126.31,15.1,0.30194,0.00014,24.08189]
[1777203173984,36.85,78122.28,15.1,0.30141,0.00014,24.06173]
[1777203176429,36.85,78122.4,15.1,0.30144,0.00014,24.06254]
[1777203176630,36.85,78122.4,15.1,0.30144,0.00014,24.06254]
[1777203176753,36.85,78122.4,15.1,0.30144,0.00014,24.06254]
[1777203176773,36.86,78122.33,15.1,0.30144,0.00014,24.06255]
[1777203177005,36.86,78104.5,15.1,0.299,0.00014,23.96894]
[1777203178660,36.86,78104.5,15.1,0.299,0.00014,23.96894]
[1777203184054,36.86,78103.2,15.1,0.29882,0.00014,23.96182]
[1777203189094,36.85,78106.87,15.1,0.29931,0.00014,23.98113]
[1777203195131,36.85,78108.42,15.1,0.29952,0.00014,23.98904]
[1777203200166,36.85,78109.21,15.1,0.29962,0.00014,23.99297]
[1777203205200,36.85,78108.57,15.1,0.29953,0.00014,23.98934]
[1777203210236,36.85,78112.17,15.1,0.30001,0.00014,24.00795]
[1777203215271,36.85,78111.6,15.1,0.2999,0.00014,24.00085]
[1777203216219,36.85,78111.6,15.1,0.2999,0.00014,24.00085]
[1777203216278,36.85,78111.56,15.1,0.29989,0.00014,24.00058]
[1777203221313,36.85,78113.53,15.1,0.30017,0.00014,24.01108]
[1777203227355,36.85,78113.28,15.1,0.30014,0.00014,24.00996]
[1777203234404,36.85,78113.23,15.1,0.30014,0.00014,24.00997]
[1777203239438,36.85,78114.83,15.1,0.30036,0.00014,24.01857]
[1777203244474,36.85,78118.3,15.1,0.30084,0.00014,24.03692]
[1777203249508,36.85,78119.23,15.1,0.30097,0.00014,24.04186]
[1777203254544,36.85,78119.69,15.1,0.30103,0.00014,24.04431]
[1777203259578,36.85,78120.46,15.1,0.30114,0.00014,24.04836]
[1777203264616,36.85,78120.36,15.1,0.30113,0.00014,24.04783]
[1777203271666,36.85,78119.81,15.1,0.30103,0.00014,24.04118]
[1777203279722,36.85,78120.0,15.1,0.30105,0.00014,24.04217]
[1777203284757,36.85,78117.99,15.1,0.30078,0.00014,24.03164]
[1777203289792,36.85,78115.49,15.1,0.30044,0.00014,24.01865]
[1777203294827,36.85,78116.19,15.1,0.30054,0.00014,24.02247]
[1777203299862,36.86,78115.69,15.1,0.30048,0.00014,24.02003]
[1777203306911,36.86,78115.56,15.1,0.30047,0.00014,24.01965]
[1777203313960,36.86,78115.47,15.1,0.30046,0.00014,24.01952]
[1777203318994,36.86,78114.18,15.1,0.30029,0.00014,24.01302]
[1777203320123,36.86,78114.18,15.1,0.30029,0.00014,24.01302]
[1777203320178,36.86,78114.18,15.1,0.30029,0.00014,24.01302]
[1777203321009,36.86,78105.03,15.1,0.29905,0.00014,23.96502]
[1777203323477,36.86,78102.57,15.1,0.29871,0.00014,23.95208]
[1777203330035,36.86,78099.88,15.1,0.29835,0.00014,23.93803]
[1777203335106,36.86,78099.23,15.1,0.29825,0.00014,23.93104]
[1777203335695,36.86,78099.23,15.1,0.29825,0.00014,23.93104]
[1777203341149,36.86,78099.66,15.1,0.29831,0.00014,23.93351]
[1777203346184,36.86,78100.31,15.1,0.2984,0.00014,23.93708]
[1777203351219,36.87,78100.4,15.1,0.29842,0.00014,23.93766]
[1777203357261,36.87,78099.27,15.1,0.29827,0.00014,23.93181]
[1777203362297,36.87,78098.52,15.1,0.29817,0.00014,23.92796]
[1777203367332,36.87,78096.57,15.1,0.29791,0.00014,23.91781]
[1777203372551,36.87,78095.32,15.1,0.29774,0.00014,23.91131]
[1777203378409,36.87,78094.93,15.1,0.29769,0.00014,23.90942]
[1777203381714,36.87,78094.93,15.1,0.29769,0.00014,23.90946]
[1777203383805,36.87,78094.71,15.1,0.29766,0.00014,23.90833]
[1777203384695,36.87,78094.64,15.1,0.29765,0.00014,23.90798]
[1777203390493,36.87,78089.92,15.1,0.29702,0.00014,23.88315]
[1777203395528,36.87,78090.41,15.1,0.29706,0.00014,23.88212]
[1777203400563,36.87,78090.7,15.1,0.29711,0.00014,23.88381]
[1777203405597,36.87,78091.14,15.1,0.29717,0.00014,23.88628]
[1777203410634,36.87,78090.92,15.1,0.29714,0.00014,23.88525]
[1777203415669,36.87,78092.09,15.1,0.29731,0.00014,23.89159]
[1777203420704,36.87,78093.16,15.1,0.29746,0.00014,23.89738]
[1777203427753,36.88,78094.14,15.1,0.29759,0.00014,23.90268]
[1777203432788,36.88,78093.84,15.1,0.29755,0.00014,23.90118]
[1777203437822,36.88,78094.74,15.1,0.29768,0.00014,23.90606]
[1777203442858,36.88,78095.78,15.1,0.29782,0.00014,23.91162]
[1777203447893,36.88,78096.39,15.1,0.29791,0.00014,23.91491]
[1777203451615,36.88,78096.05,15.1,0.29786,0.00014,23.91315]
[1777203458970,36.88,78096.12,15.1,0.29785,0.00014,23.90987]
[1777203465013,36.88,78096.1,15.1,0.29785,0.00014,23.90987]
[1777203470048,36.88,78098.22,15.1,0.29814,0.00014,23.92114]
[1777203475082,36.88,78097.03,15.1,0.29798,0.00014,23.91486]
[1777203482536,36.88,78097.25,15.1,0.29801,0.00014,23.91603]
[1777203491195,36.88,78097.31,15.1,0.29802,0.00014,23.91637]
[1777203497236,36.88,78097.74,15.1,0.29808,0.00014,23.91862]
[1777203502273,36.88,78097.86,15.1,0.29809,0.00014,23.91922]
[1777203508315,36.88,78098.21,15.1,0.29814,0.00014,23.921]
[1777203514358,36.88,78098.57,15.1,0.29816,0.00014,23.91904]
[1777203519471,36.88,78099.33,15.1,0.29826,0.00014,23.923]
[1777203525435,36.88,78099.39,15.1,0.29827,0.00014,23.92318]
[1777203530470,36.88,78099.51,15.1,0.29828,0.00014,23.9237]
[1777203536512,36.88,78099.31,15.1,0.29825,0.00014,23.92245]
[1777203541547,36.87,78096.25,15.1,0.29783,0.00014,23.90614]
[1777203546582,36.87,78096.34,15.1,0.29784,0.00014,23.90655]
[1777203552623,36.87,78092.8,15.1,0.29736,0.00014,23.88776]
[1777203557659,36.87,78093.55,15.1,0.29746,0.00014,23.89172]
[1777203562694,36.87,78092.08,15.1,0.29726,0.00014,23.88393]
[1777203568736,36.87,78091.16,15.1,0.29713,0.00014,23.87905]
[1777203575785,36.87,78092.11,15.1,0.29724,0.00014,23.88029]
[1777203580819,36.87,78090.99,15.1,0.29708,0.00014,23.87431]
[1777203587869,36.87,78091.46,15.1,0.29715,0.00014,23.87675]
[1777203592905,36.87,78090.94,15.1,0.29707,0.00014,23.87393]
[1777203599954,36.87,78091.43,15.1,0.29714,0.00014,23.87645]
[1777203604989,36.87,78091.35,15.1,0.29713,0.00014,23.87595]
[1777203614057,36.87,78091.98,15.1,0.29721,0.00014,23.87913]
[1777203620100,36.87,78092.19,15.1,0.29723,0.00014,23.8801]
[1777203625135,36.87,78092.33,15.1,0.29725,0.00014,23.8807]
[1777203632642,36.87,78092.33,15.1,0.29724,0.00014,23.88059]
[1777203635864,36.87,78092.33,15.1,0.29722,0.00014,23.87668]
[1777203644268,36.87,78091.91,15.1,0.29715,0.00014,23.87414]
[1777203649574,36.87,78091.4,15.1,0.29708,0.00014,23.87138]
[1777203649865,36.87,78091.4,15.1,0.29708,0.00014,23.87138]
[1777203650800,36.87,78091.65,15.1,0.29711,0.00014,23.8726]
[1777203652590,36.87,78091.83,15.1,0.29713,0.00014,23.8735]
[1777203658367,36.87,78091.9,15.1,0.29714,0.00014,23.8737]
[1777203664409,36.86,78093.31,15.1,0.29733,0.00014,23.88098]
[1777203669444,36.86,78098.51,15.1,0.29803,0.00014,23.90829]
[1777203671584,36.86,78098.4,15.1,0.29801,0.00014,23.90765]
[1777203672433,36.86,78098.4,15.1,0.29801,0.00014,23.90765]
[1777203675519,36.86,78098.52,15.1,0.29802,0.00014,23.908]
[1777203680169,36.86,78098.52,15.1,0.29801,0.00014,23.90783]
[1777203680375,36.86,78098.52,15.1,0.29801,0.00014,23.90783]
[1777203686564,36.86,78098.06,15.1,0.29794,0.00014,23.90495]
[1777203692606,36.86,78099.39,15.1,0.29809,0.00014,23.90786]
[1777203697642,36.85,78099.54,15.1,0.2981,0.00014,23.90831]
[1777203702678,36.85,78099.12,15.1,0.29803,0.00014,23.9058]
[1777203708720,36.85,78098.45,15.1,0.29793,0.00014,23.90195]
[1777203714762,36.85,78098.36,15.1,0.29791,0.00014,23.90119]
[1777203719798,36.85,78097.49,15.1,0.29779,0.00014,23.8964]
[1777203724834,36.85,78097.56,15.1,0.2978,0.00014,23.89664]
[1777203737926,36.85,78097.56,15.1,0.29779,0.00014,23.89648]
[1777203745982,36.85,78097.98,15.1,0.29785,0.00014,23.89874]
[1777203752024,36.85,78098.0,15.1,0.29783,0.00014,23.89512]
[1777203758066,36.85,78097.75,15.1,0.2978,0.00014,23.89389]
[1777203763101,36.85,78098.3,15.1,0.29788,0.00014,23.89691]
[1777203771157,36.85,78097.73,15.1,0.29781,0.00014,23.89408]
[1777203779213,36.85,78097.34,15.1,0.29776,0.00014,23.89225]
[1777203784323,36.85,78098.54,15.1,0.29793,0.00014,23.89878]
[1777203795400,36.85,78096.22,15.1,0.29762,0.00014,23.88694]
[1777203801441,36.86,78095.91,15.1,0.29759,0.00014,23.88557]
[1777203807484,36.86,78095.91,15.1,0.2976,0.00014,23.88588]
[1777203812519,36.86,78092.97,15.1,0.29718,0.00014,23.8668]
[1777203817554,36.86,78094.06,15.1,0.29734,0.00014,23.87293]
[1777203822589,36.86,78093.28,15.1,0.29724,0.00014,23.86912]
[1777203827623,36.86,78092.71,15.1,0.29717,0.00014,23.86645]
[1777203832659,36.87,78097.43,15.1,0.29782,0.00014,23.8918]
[1777203837694,36.87,78097.17,15.1,0.2978,0.00014,23.89068]
[1777203842729,36.87,78097.13,15.1,0.2978,0.00014,23.89073]
[1777203848771,36.87,78096.95,15.1,0.29778,0.00014,23.89011]
[1777203853016,36.87,78097.18,15.1,0.29782,0.00014,23.89149]
[1777203853995,36.87,78097.33,15.1,0.29784,0.00014,23.89239]
[1777203859851,36.87,78097.73,15.1,0.29791,0.00014,23.89489]
[1777203864886,36.88,78097.93,15.1,0.29794,0.00014,23.89622]
[1777203869920,36.88,78095.84,15.1,0.29766,0.00014,23.88546]
[1777203876973,36.88,78097.69,15.1,0.2979,0.00014,23.89188]
[1777203883015,36.88,78097.27,15.1,0.29786,0.00014,23.89002]
[1777203888049,36.88,78097.42,15.1,0.29789,0.00014,23.89112]
[1777203893085,36.88,78097.37,15.1,0.29789,0.00014,23.89117]
[1777203899127,36.89,78097.13,15.1,0.29787,0.00014,23.89029]
[1777203904162,36.89,78097.67,15.1,0.29795,0.00014,23.89348]
[1777203909197,36.89,78098.75,15.1,0.2981,0.00014,23.89951]
[1777203914232,36.89,78098.76,15.1,0.29811,0.00014,23.89987]
[1777203919677,36.89,78098.55,15.1,0.29809,0.00014,23.89901]
[1777203919715,36.89,78098.55,15.1,0.29809,0.00014,23.89901]
[1777203919803,36.89,78098.98,15.1,0.29815,0.00014,23.90135]
[1777203919985,36.89,78098.98,15.1,0.29815,0.00014,23.90135]
[1777203920274,36.89,78078.32,15.1,0.29534,0.00014,23.79168]
[1777203920807,36.89,78078.32,15.1,0.29534,0.00014,23.79168]
[1777203926315,36.9,78077.66,15.1,0.29528,0.00014,23.78925]
[1777203931351,36.9,78077.88,15.1,0.29531,0.00014,23.78748]
[1777203940414,36.91,78078.28,15.1,0.29541,0.00014,23.79117]
[1777203945449,36.92,78074.77,15.1,0.29496,0.00014,23.77336]
[1777203950484,36.92,78075.38,15.1,0.29507,0.00014,23.77759]
[1777203955519,36.93,78075.34,15.1,0.29509,0.00014,23.77835]
[1777203960555,36.93,78073.28,15.1,0.29483,0.00014,23.76832]
[1777203966597,36.94,78073.32,15.1,0.29487,0.00014,23.76975]
[1777203971632,36.94,78073.35,15.1,0.2949,0.00014,23.77091]
[1777203972702,36.94,78073.35,15.1,0.2949,0.00014,23.77091]
[1777203973909,36.94,78074.15,15.1,0.29502,0.00014,23.77558]
[1777203979688,36.95,78076.18,15.1,0.29533,0.00014,23.78752]
[1777203984723,36.95,78076.0,15.1,0.29533,0.00014,23.78748]
[1777203989758,36.96,78076.44,15.1,0.29541,0.00014,23.79075]
[1777203994795,36.96,78076.45,15.1,0.29541,0.00014,23.78792]
[1777204001842,36.97,78078.02,15.1,0.29566,0.00014,23.79755]
[1777204006877,36.97,78078.21,15.1,0.29571,0.00014,23.79944]
[1777204011931,36.98,78079.41,15.1,0.2959,0.00014,23.80667]
[1777204017976,36.98,78080.87,15.1,0.29612,0.00014,23.81538]
[1777204023012,36.99,78080.06,15.1,0.29604,0.00014,23.81201]
[1777204028047,36.99,78079.84,15.1,0.29603,0.00014,23.81163]
[1777204033081,37.0,78079.47,15.1,0.296,0.00014,23.81043]
[1777204041138,37.0,78080.35,15.1,0.29615,0.00014,23.81635]
[1777204047180,37.01,78080.49,15.1,0.29619,0.00014,23.81799]
[1777204052630,37.01,78080.35,15.1,0.29617,0.00014,23.81405]
[1777204054106,37.01,78080.42,15.1,0.29618,0.00014,23.81457]
[1777204059263,37.02,78080.2,15.1,0.29618,0.00014,23.81445]
[1777204064301,37.02,78079.96,15.1,0.29617,0.00014,23.81393]
[1777204071348,37.02,78080.35,15.1,0.29625,0.00014,23.81704]
[1777204076383,37.03,78078.13,15.1,0.29597,0.00014,23.80602]
[1777204082425,37.03,78080.37,15.1,0.2963,0.00014,23.81882]
[1777204087460,37.04,78081.91,15.1,0.29652,0.00014,23.82767]
[1777204093502,37.04,78081.84,15.1,0.29654,0.00014,23.82809]
[1777204098537,37.04,78083.56,15.1,0.29679,0.00014,23.83783]
[1777204100584,37.04,78083.56,15.1,0.29679,0.00014,23.83783]
[1777204106593,37.05,78088.26,15.1,0.29745,0.00014,23.86351]
[1777204111687,37.05,78088.01,15.1,0.29742,0.00014,23.86253]
[1777204113296,37.05,78088.19,15.1,0.29743,0.00014,23.85984]
[1777204121615,37.05,78088.26,15.1,0.29744,0.00014,23.86028]
[1777204127740,37.06,78092.96,15.1,0.2981,0.00014,23.88591]
[1777204132775,37.06,78092.98,15.1,0.29811,0.00014,23.88614]
[1777204137809,37.06,78094.37,15.1,0.2983,0.00014,23.8935]
[1777204142186,37.06,78094.41,15.1,0.2983,0.00014,23.89371]
[1777204147879,37.06,78101.92,15.1,0.29932,0.00014,23.93293]
[1777204153921,37.05,78102.09,15.1,0.29933,0.00014,23.93357]
[1777204153975,37.05,78102.09,15.1,0.29933,0.00014,23.93357]
[1777204159948,37.05,78103.23,15.1,0.29949,0.00014,23.93945]
[1777204166006,37.05,78103.31,15.1,0.29948,0.00014,23.93937]
[1777204174356,37.05,78103.91,15.1,0.29956,0.00014,23.94241]
[1777204188160,37.04,78103.91,15.1,0.29951,0.00014,23.93751]
[1777204193195,37.04,78103.81,15.1,0.29949,0.00014,23.93673]
[1777204199348,37.04,78104.65,15.1,0.2996,0.00014,23.94093]
[1777204199449,37.04,78104.69,15.1,0.2996,0.00014,23.94102]
[1777204203077,37.04,78109.43,15.1,0.30024,0.00014,23.96582]
[1777204208300,37.04,78116.98,15.1,0.30127,0.00014,24.00498]
[1777204213336,37.04,78116.95,15.1,0.30126,0.00014,24.00463]
[1777204217872,37.04,78117.29,15.1,0.3013,0.00014,24.00636]
[1777204217979,37.04,78117.29,15.1,0.3013,0.00014,24.00636]
[1777204218873,37.04,78117.29,15.1,0.3013,0.00014,24.00626]
[1777204224413,37.04,78117.1,15.1,0.30127,0.00014,24.00503]
[1777204229448,37.04,78117.22,15.1,0.30128,0.00014,24.00547]
[1777204235490,37.04,78117.22,15.1,0.30125,0.00014,24.00146]
[1777204244685,37.03,78117.36,15.1,0.30127,0.00014,24.00208]
[1777204245958,37.03,78117.43,15.1,0.30127,0.00014,24.00222]
[1777204251602,37.03,78117.47,15.1,0.30127,0.00014,24.00215]
[1777204261673,37.03,78117.58,15.1,0.30127,0.00014,24.00233]
[1777204266708,37.03,78118.17,15.1,0.30134,0.00014,24.00519]
[1777204273758,37.03,78118.17,15.1,0.30134,0.00014,24.0049]
[1777204278792,37.03,78120.35,15.1,0.30163,0.00014,24.01601]
[1777204284839,37.02,78120.58,15.1,0.30165,0.00014,24.01686]
[1777204289873,37.02,78121.37,15.1,0.30175,0.00014,24.02067]
[1777204294908,37.02,78125.68,15.1,0.3023,0.00014,24.0389]
[1777204297166,37.02,78128.11,15.1,0.30263,0.00014,24.05142]
[1777204298409,37.02,78128.93,15.1,0.30274,0.00014,24.05547]
[1777204298622,37.02,78128.93,15.1,0.30274,0.00014,24.05547]
[1777204299008,37.02,78128.93,15.1,0.30274,0.00014,24.05547]
[1777204299974,37.02,78130.88,15.1,0.30301,0.00014,24.06547]
[1777204300091,37.02,78130.88,15.1,0.30301,0.00014,24.06547]
[1777204302306,37.02,78134.54,15.1,0.30351,0.00014,24.08466]
[1777204302307,37.02,78134.54,15.1,0.30351,0.00014,24.08466]
[1777204303311,37.02,78134.2,15.1,0.30347,0.00014,24.08302]
[1777204309007,37.02,78137.3,15.1,0.3039,0.00014,24.09912]
[1777204314042,37.02,78135.5,15.1,0.30365,0.00014,24.0898]
[1777204319077,37.02,78135.72,15.1,0.30368,0.00014,24.09092]
[1777204324112,37.02,78135.86,15.1,0.3037,0.00014,24.09163]
[1777204329147,37.02,78135.57,15.1,0.30366,0.00014,24.09011]
[1777204335190,37.02,78135.79,15.1,0.30369,0.00014,24.09123]
[1777204340225,37.02,78136.0,15.1,0.30372,0.00014,24.0923]
[1777204345260,37.02,78135.81,15.1,0.30369,0.00014,24.09131]
[1777204350295,37.02,78135.48,15.1,0.30365,0.00014,24.08962]
[1777204355329,37.02,78135.43,15.1,0.30362,0.00014,24.0856]
[1777204359775,37.02,78135.43,15.1,0.30362,0.00014,24.08562]
[1777204365400,37.02,78133.2,15.1,0.30329,0.00014,24.0734]
[1777204370435,37.01,78133.6,15.1,0.30333,0.00014,24.07489]
[1777204375470,37.01,78134.22,15.1,0.3034,0.00014,24.0775]
[1777204386547,37.0,78134.51,15.1,0.3034,0.00014,24.07769]
[1777204392503,37.0,78134.95,15.1,0.30345,0.00014,24.07949]
[1777204400646,36.99,78132.02,15.1,0.30301,0.00014,24.06313]
[1777204402929,36.99,78129.07,15.1,0.30261,0.00014,24.04773]
[1777204404541,36.99,78126.2,15.1,0.30221,0.00014,24.03266]
[1777204410398,36.99,78125.11,15.1,0.30205,0.00014,24.02668]
[1777204415750,36.99,78122.45,15.1,0.30165,0.00014,24.00851]
[1777204421792,36.99,78125.27,15.1,0.30202,0.00014,24.02284]
[1777204426827,36.98,78125.21,15.1,0.30201,0.00014,24.02225]
[1777204433876,36.98,78127.06,15.1,0.30225,0.00014,24.03143]
[1777204438911,36.98,78127.38,15.1,0.30228,0.00014,24.03278]
[1777204444952,36.98,78127.45,15.1,0.30228,0.00014,24.03277]
[1777204452007,36.98,78127.18,15.1,0.30223,0.00014,24.03094]
[1777204457038,36.97,78127.45,15.1,0.30226,0.00014,24.03204]
[1777204462075,36.97,78127.28,15.1,0.30223,0.00014,24.03085]
[1777204468114,36.97,78128.6,15.1,0.3024,0.00014,24.03735]
[1777204472360,36.97,78127.65,15.1,0.30224,0.00014,24.02839]
[1777204479410,36.97,78127.82,15.1,0.30226,0.00014,24.02921]
[1777204485234,36.97,78127.71,15.1,0.30223,0.00014,24.02793]
[1777204490269,36.96,78126.19,15.1,0.30201,0.00014,24.01974]
[1777204495304,36.96,78126.11,15.1,0.30199,0.00014,24.01905]
[1777204501345,36.96,78126.17,15.1,0.30199,0.00014,24.01904]
[1777204507388,36.96,78126.2,15.1,0.30199,0.00014,24.01888]
[1777204512423,36.96,78125.85,15.1,0.30193,0.00014,24.0168]
[1777204517458,36.96,78125.78,15.1,0.30191,0.00014,24.01618]
[1777204519721,36.96,78125.81,15.1,0.30192,0.00014,24.01629]
[1777204528960,36.96,78125.76,15.1,0.30192,0.00014,24.01636]
[1777204529902,36.96,78125.75,15.1,0.30193,0.00014,24.01666]
[1777204535584,36.96,78125.75,15.1,0.30191,0.00014,24.01311]
[1777204537672,36.96,78125.79,15.1,0.30192,0.00014,24.01334]
[1777204537747,36.96,78125.79,15.1,0.30192,0.00014,24.01334]
[1777204538930,36.96,78125.79,15.1,0.30192,0.00014,24.01337]
[1777204541010,36.96,78125.75,15.1,0.30191,0.00014,24.01321]
[1777204546665,36.97,78125.76,15.1,0.30195,0.00014,24.01444]
[1777204551699,36.97,78125.76,15.1,0.30197,0.00014,24.01538]
[1777204557356,36.98,78126.23,15.1,0.30205,0.00014,24.01839]
[1777204559340,36.98,78126.23,15.1,0.30207,0.00014,24.01877]
[1777204561770,36.98,78137.0,15.1,0.30354,0.00014,24.07459]
[1777204567287,36.98,78136.59,15.1,0.30348,0.00014,24.07233]
[1777204568279,36.98,78136.99,15.1,0.30354,0.00014,24.07437]
[1777204569774,36.98,78138.48,15.1,0.30374,0.00014,24.082]
[1777204569776,36.98,78138.48,15.1,0.30374,0.00014,24.082]
[1777204569777,36.98,78138.48,15.1,0.30374,0.00014,24.082]
[1777204569811,36.98,78138.48,15.1,0.30374,0.00014,24.082]
[1777204572444,36.98,78138.55,15.1,0.30375,0.00014,24.08245]
[1777204573252,36.98,78138.55,15.1,0.30375,0.00014,24.08245]
[1777204578889,36.98,78141.63,15.1,0.3042,0.00014,24.09928]
[1777204581627,36.98,78136.45,15.1,0.3035,0.00014,24.07277]
[1777204586945,36.99,78133.65,15.1,0.30314,0.00014,24.05915]
[1777204589948,36.99,78133.65,15.1,0.30314,0.00014,24.05915]
[1777204590354,36.99,78133.65,15.1,0.30314,0.00014,24.05915]
[1777204598024,36.99,78133.21,15.1,0.30304,0.00014,24.05277]
[1777204603768,36.98,78133.29,15.1,0.30304,0.00014,24.05279]
[1777204603770,36.98,78133.29,15.1,0.30304,0.00014,24.05279]
[1777204605197,36.98,78133.76,15.1,0.3031,0.00014,24.05503]
[1777204606600,36.99,78130.11,15.1,0.30261,0.00014,24.0364]
[1777204606687,36.99,78130.11,15.1,0.30261,0.00014,24.0364]
[1777204612122,36.99,78126.27,15.1,0.30211,0.00014,24.01744]
[1777204615187,36.99,78126.81,15.1,0.30219,0.00014,24.02057]
[1777204625213,37.0,78126.56,15.1,0.30221,0.00014,24.02106]
[1777204630248,37.01,78126.85,15.1,0.30227,0.00014,24.02335]
[1777204631164,37.01,78126.85,15.1,0.30227,0.00014,24.02335]
[1777204637297,37.01,78126.2,15.1,0.30221,0.00014,24.02106]
[1777204638613,37.01,78125.98,15.1,0.30219,0.00014,24.02007]
[1777204639530,37.01,78124.64,15.1,0.30201,0.00014,24.01328]
[1777204650388,37.02,78124.5,15.1,0.30204,0.00014,24.01434]
[1777204660458,37.03,78124.5,15.1,0.30206,0.00014,24.0121]
[1777204661870,37.03,78124.5,15.1,0.30206,0.00014,24.0121]
[1777204661875,37.03,78124.5,15.1,0.30206,0.00014,24.0121]
[1777204669521,37.04,78123.77,15.1,0.302,0.00014,24.00966]
[1777204676358,37.04,78123.82,15.1,0.30202,0.00014,24.01051]
[1777204677473,37.04,78123.82,15.1,0.30203,0.00014,24.01095]
[1777204683403,37.05,78123.37,15.1,0.30199,0.00014,24.0092]
[1777204691942,37.05,78123.83,15.1,0.30206,0.00014,24.01198]
[1777204698330,37.05,78124.07,15.1,0.3021,0.00014,24.01348]
[1777204703759,37.06,78124.28,15.1,0.30216,0.00014,24.01574]
[1777204708799,37.06,78124.09,15.1,0.30216,0.00014,24.01558]
[1777204713834,37.07,78124.62,15.1,0.30223,0.00014,24.01535]
[1777204719876,37.07,78124.23,15.1,0.3022,0.00014,24.01427]
[1777204722895,37.07,78124.23,15.1,0.3022,0.00014,24.01427]
[1777204728354,37.08,78124.23,15.1,0.30223,0.00014,24.01537]
[1777204734984,37.08,78124.47,15.1,0.30229,0.00014,24.01741]
[1777204737700,37.08,78125.25,15.1,0.3024,0.00014,24.02163]
[1777204752254,37.09,78124.56,15.1,0.30233,0.00014,24.01872]
[1777204757191,37.1,78124.45,15.1,0.30237,0.00014,24.02017]
[1777204758795,37.1,78124.45,15.1,0.30237,0.00014,24.02031]
[1777204763609,37.1,78124.42,15.1,0.30237,0.00014,24.0204]
[1777204764878,37.1,78124.42,15.1,0.30237,0.00014,24.0204]
[1777204768357,37.1,78122.56,15.1,0.30212,0.00014,24.01061]
[1777204769955,37.1,78122.06,15.1,0.30204,0.00014,24.00783]
[1777204776272,37.09,78121.17,15.1,0.30188,0.00014,23.99882]
[1777204781307,37.09,78120.86,15.1,0.30183,0.00014,23.99679]
[1777204786342,37.09,78115.79,15.1,0.30112,0.00014,23.97007]
[1777204786655,37.09,78115.79,15.1,0.30112,0.00014,23.97007]
[1777204792384,37.09,78114.36,15.1,0.30092,0.00014,23.96229]
[1777204797418,37.09,78114.0,15.1,0.30086,0.00014,23.96013]
[1777204802454,37.08,78114.97,15.1,0.30099,0.00014,23.9649]
[1777204807489,37.08,78114.87,15.1,0.30096,0.00014,23.96407]
[1777204811316,37.08,78115.34,15.1,0.30102,0.00014,23.96632]
[1777204816552,37.08,78121.23,15.1,0.30184,0.00014,23.99746]
[1777204818206,37.09,78121.91,15.1,0.30194,0.00014,24.00109]
[1777204823601,37.09,78120.97,15.1,0.30183,0.00014,23.99686]
[1777204826804,37.09,78120.92,15.1,0.30183,0.00014,23.99691]
[1777204833671,37.09,78120.17,15.1,0.30171,0.00014,23.98957]
[1777204839713,37.09,78118.16,15.1,0.30145,0.00014,23.97942]
[1777204844748,37.1,78118.9,15.1,0.30155,0.00014,23.98356]
[1777204849783,37.1,78119.53,15.1,0.30165,0.00014,23.98712]
[1777204854819,37.1,78119.93,15.1,0.30171,0.00014,23.98951]
[1777204861868,37.1,78121.03,15.1,0.30187,0.00014,23.99566]
[1777204868146,37.1,78121.12,15.1,0.3019,0.00014,23.99645]
[1777204873954,37.11,78120.76,15.1,0.30186,0.00014,23.99496]
[1777204878989,37.11,78120.28,15.1,0.3018,0.00014,23.9927]
[1777204885659,37.11,78119.8,15.1,0.30174,0.00014,23.99031]
[1777204896127,37.11,78120.28,15.1,0.3018,0.00014,23.98965]
[1777204896294,37.11,78120.28,15.1,0.3018,0.00014,23.98965]
[1777204899134,37.11,78120.28,15.1,0.3018,0.00014,23.98973]
[1777204899335,37.11,78120.28,15.1,0.3018,0.00014,23.98973]
[1777204904263,37.11,78119.13,15.1,0.30165,0.00014,23.98399]
[1777204907762,37.11,78117.55,15.1,0.30143,0.00014,23.97591]
[1777204908294,37.11,78117.55,15.1,0.30143,0.00014,23.97591]
[1777204910544,37.11,78116.7,15.1,0.30132,0.00014,23.97149]
[1777204914650,37.11,78111.2,15.1,0.30057,0.00014,23.94296]
[1777204915250,37.11,78111.68,15.1,0.30064,0.00014,23.94546]
[1777204920284,37.11,78112.13,15.1,0.30069,0.00014,23.94766]
[1777204922538,37.11,78112.01,15.2,0.30068,0.00014,23.94701]
[1777204926834,37.11,78112.96,15.2,0.3008,0.00014,23.95185]
[1777204932369,37.11,78107.82,15.2,0.3001,0.00014,23.92492]
[1777204935725,37.11,78102.45,15.2,0.29937,0.00014,23.89688]
[1777204941433,37.11,78099.6,15.2,0.29898,0.00014,23.88207]
[1777204946469,37.11,78099.33,15.2,0.29895,0.00014,23.88073]
[1777204951504,37.11,78098.08,15.2,0.29876,0.00014,23.87043]
[1777204956539,37.11,78098.67,15.2,0.29884,0.00014,23.8736]
[1777204961573,37.11,78098.77,15.2,0.29885,0.00014,23.87418]
[1777204963356,37.11,78098.44,15.2,0.29881,0.00014,23.87246]
[1777204968623,37.11,78093.12,15.2,0.29809,0.00014,23.84466]
[1777204972407,37.11,78093.32,15.2,0.29812,0.00014,23.84578]
[1777204975990,37.11,78091.88,15.2,0.29793,0.00014,23.83841]
[1777204981718,37.12,78091.51,15.2,0.29789,0.00014,23.83676]
[1777204987761,37.12,78092.58,15.2,0.29804,0.00014,23.84266]
[1777204992796,37.12,78094.29,15.2,0.29828,0.00014,23.85181]
[1777204997830,37.12,78094.81,15.2,0.29835,0.00014,23.85468]
[1777205002865,37.12,78094.37,15.2,0.2983,0.00014,23.85254]
[1777205007901,37.12,78094.07,15.2,0.29826,0.00014,23.85118]
[1777205012936,37.12,78094.01,15.2,0.29824,0.00014,23.84731]
[1777205017785,37.12,78094.26,15.2,0.29827,0.00014,23.84867]
[1777205023553,37.13,78091.2,15.2,0.29787,0.00014,23.83305]
[1777205030055,37.13,78090.16,15.2,0.29774,0.00014,23.82821]
[1777205031561,37.13,78090.16,15.2,0.29774,0.00014,23.82821]
[1777205038111,37.13,78091.93,15.2,0.298,0.00014,23.83794]
[1777205045163,37.13,78092.62,15.2,0.2981,0.00014,23.84186]
[1777205051205,37.13,78094.76,15.2,0.29839,0.00014,23.85328]
[1777205056240,37.13,78094.72,15.2,0.29839,0.00014,23.85317]
[1777205061275,37.13,78091.94,15.2,0.29802,0.00014,23.83869]
[1777205062652,37.13,78091.94,15.2,0.29802,0.00014,23.83869]
[1777205069331,37.14,78092.15,15.2,0.29805,0.00014,23.84001]
[1777205071629,37.14,78091.86,15.2,0.29801,0.00014,23.83851]
[1777205077387,37.14,78090.07,15.2,0.29775,0.00014,23.82549]
[1777205082422,37.14,78088.63,15.2,0.29756,0.00014,23.81807]
[1777205084855,37.14,78088.27,15.2,0.29751,0.00014,23.81622]
[1777205090478,37.14,78084.58,15.2,0.29702,0.00014,23.7971]
[1777205096520,37.14,78084.49,15.2,0.29702,0.00014,23.79696]
[1777205101554,37.14,78082.5,15.2,0.29676,0.00014,23.78678]
[1777205106590,37.14,78082.85,15.2,0.29681,0.00014,23.78904]
[1777205119024,37.15,78086.87,15.2,0.29736,0.00014,23.81043]
[1777205129751,37.15,78086.86,15.2,0.2974,0.00014,23.81163]
[1777205135793,37.15,78086.83,15.2,0.29738,0.00014,23.80811]
[1777205141835,37.16,78086.94,15.2,0.29741,0.00014,23.80916]
[1777205149891,37.16,78086.93,15.2,0.29742,0.00014,23.80973]
[1777205150804,37.16,78086.93,15.2,0.29742,0.00014,23.80973]
[1777205155933,37.16,78086.54,15.2,0.29738,0.00014,23.8081]
[1777205162987,37.16,78086.68,15.2,0.29742,0.00014,23.80931]
[1777205168021,37.17,78086.43,15.2,0.29739,0.00014,23.80834]
[1777205176076,37.17,78086.64,15.2,0.29743,0.00014,23.81002]
[1777205181111,37.17,78086.65,15.2,0.29745,0.00014,23.81044]
[1777205188159,37.17,78086.6,15.2,0.29745,0.00014,23.81071]
[1777205193195,37.18,78090.98,15.2,0.29803,0.00014,23.8303]
[1777205198229,37.18,78091.59,15.2,0.29813,0.00014,23.83387]
[1777205202359,37.18,78091.7,15.2,0.29815,0.00014,23.83463]
[1777205210315,37.18,78091.24,15.2,0.2981,0.00014,23.83281]
[1777205212880,37.18,78091.24,15.2,0.2981,0.00014,23.83281]
[1777205218371,37.19,78092.15,15.2,0.29824,0.00014,23.83813]
[1777205223405,37.19,78092.18,15.2,0.29825,0.00014,23.83859]
[1777205228441,37.19,78090.63,15.2,0.29805,0.00014,23.83073]
[1777205233477,37.19,78089.95,15.2,0.29796,0.00014,23.82743]
[1777205238512,37.19,78091.32,15.2,0.29816,0.00014,23.83484]
[1777205243547,37.19,78092.06,15.2,0.29826,0.00014,23.83886]
[1777205248582,37.19,78091.89,15.2,0.29824,0.00014,23.83807]
[1777205253617,37.19,78092.21,15.2,0.29826,0.00014,23.83604]
[1777205258652,37.19,78091.43,15.2,0.29816,0.00014,23.83202]
[1777205263687,37.19,78087.57,15.2,0.29764,0.00014,23.81186]
[1777205268722,37.19,78086.51,15.2,0.2975,0.00014,23.80643]
[1777205273758,37.2,78083.84,15.2,0.29714,0.00014,23.79257]
[1777205281814,37.2,78082.55,15.2,0.29697,0.00014,23.78607]
[1777205293901,37.2,78082.66,15.2,0.297,0.00014,23.78691]
[1777205298937,37.2,78082.88,15.2,0.29703,0.00014,23.78817]
[1777205303972,37.2,78083.13,15.2,0.29706,0.00014,23.78955]
[1777205311021,37.2,78082.18,15.2,0.29691,0.00014,23.78081]
[1777205317063,37.2,78081.48,15.2,0.29682,0.00014,23.7772]
[1777205322098,37.2,78078.89,15.2,0.29647,0.00014,23.76365]
[1777205324193,37.2,78078.5,15.2,0.29642,0.00014,23.76161]
[1777205330154,37.2,78072.19,15.2,0.29557,0.00014,23.72853]
[1777205335189,37.2,78072.16,15.2,0.29558,0.00014,23.72866]
[1777205338792,37.2,78071.99,15.2,0.29556,0.00014,23.72789]
[1777205338869,37.2,78071.99,15.2,0.29556,0.00014,23.72789]
[1777205344252,37.21,78068.02,15.2,0.29504,0.00013,23.7074]
[1777205351968,37.21,78068.09,15.2,0.29506,0.00013,23.70815]
[1777205357344,37.21,78068.41,15.2,0.29512,0.00013,23.71076]
[1777205364392,37.22,78068.41,15.2,0.29515,0.00013,23.71151]
[1777205368972,37.22,78068.26,15.2,0.29514,0.00013,23.71115]
[1777205369073,37.22,78068.4,15.2,0.29516,0.00013,23.712]
[1777205374462,37.22,78068.25,15.2,0.29512,0.00013,23.70779]
[1777205379497,37.22,78068.96,15.2,0.29523,0.00013,23.71188]
[1777205384533,37.22,78068.99,15.2,0.29524,0.00013,23.71239]
[1777205390575,37.23,78069.15,15.2,0.29528,0.00013,23.71366]
[1777205395610,37.23,78069.32,15.2,0.29531,0.00013,23.71493]
[1777205400645,37.23,78068.73,15.2,0.29524,0.00013,23.71219]
[1777205406687,37.23,78068.82,15.2,0.29526,0.00013,23.71314]
[1777205416757,37.24,78068.79,15.2,0.29528,0.00013,23.71374]
[1777205421792,37.24,78068.63,15.2,0.29527,0.00013,23.71331]
[1777205426827,37.24,78068.58,15.2,0.29528,0.00013,23.71346]
[1777205438913,37.25,78067.83,15.2,0.29518,0.00013,23.7067]
[1777205449989,37.25,78068.28,15.2,0.29527,0.00013,23.71008]
[1777205456032,37.25,78068.12,15.2,0.29526,0.00013,23.70979]
[1777205461075,37.26,78065.56,15.2,0.29493,0.00013,23.69672]
[1777205461367,37.26,78065.56,15.2,0.29493,0.00013,23.69672]
[1777205461378,37.26,78065.56,15.2,0.29493,0.00013,23.69672]
[1777205461455,37.26,78065.56,15.2,0.29493,0.00013,23.69672]
[1777205467118,37.25,78062.5,15.2,0.2945,0.00013,23.67984]
[1777205470925,37.25,78061.18,15.2,0.29431,0.00013,23.67236]
[1777205471463,37.25,78059.81,15.2,0.29412,0.00013,23.66493]
[1777205471474,37.25,78059.81,15.2,0.29412,0.00013,23.66493]
[1777205474519,37.25,78054.68,15.2,0.29342,0.00013,23.63725]
[1777205474544,37.25,78054.68,15.2,0.29342,0.00013,23.63725]
[1777205474783,37.25,78054.68,15.2,0.29342,0.00013,23.63725]
[1777205476594,37.25,78047.33,15.2,0.29242,0.00013,23.59783]
[1777205482226,37.24,78046.36,15.2,0.29228,0.00013,23.59206]
[1777205488087,37.24,78045.5,15.2,0.29215,0.00013,23.58704]
[1777205493303,37.24,78043.31,15.2,0.29181,0.00013,23.57071]
[1777205494891,37.24,78043.06,15.2,0.29177,0.00013,23.56926]
[1777205495047,37.24,78043.06,15.2,0.29177,0.00013,23.56926]
[1777205495210,37.24,78043.06,15.2,0.29177,0.00013,23.56926]
[1777205495371,37.24,78043.06,15.2,0.29177,0.00013,23.56926]
[1777205495808,37.24,78035.11,15.2,0.2907,0.00013,23.5265]
[1777205496188,37.24,78035.11,15.2,0.2907,0.00013,23.5265]
[1777205496263,37.24,78035.11,15.2,0.2907,0.00013,23.5265]
[1777205496843,37.24,78032.67,15.2,0.29037,0.00013,23.5133]
[1777205497474,37.24,78030.87,15.2,0.29013,0.00013,23.50355]
[1777205497518,37.24,78030.87,15.2,0.29013,0.00013,23.50355]
[1777205497803,37.24,78030.87,15.2,0.29013,0.00013,23.50355]
[1777205500299,37.24,78032.59,15.2,0.29036,0.00013,23.51271]
[1777205502170,37.24,78033.86,15.2,0.29053,0.00013,23.51942]
[1777205507401,37.23,78035.83,15.2,0.29078,0.00013,23.5296]
[1777205513442,37.23,78036.11,15.2,0.2908,0.00013,23.53065]
[1777205518478,37.23,78036.61,15.2,0.29086,0.00013,23.53297]
[1777205523513,37.23,78036.58,15.2,0.29085,0.00013,23.53245]
[1777205528548,37.23,78036.4,15.2,0.29082,0.00013,23.53113]
[1777205533583,37.22,78036.47,15.2,0.29081,0.00013,23.53112]
[1777205538617,37.22,78036.29,15.2,0.29078,0.00013,23.52983]
[1777205543653,37.22,78036.24,15.2,0.29077,0.00013,23.52925]
[1777205551709,37.22,78037.89,15.2,0.29095,0.00013,23.53378]
[1777205556744,37.22,78038.06,15.2,0.29096,0.00013,23.53438]
[1777205561779,37.22,78036.8,15.2,0.29079,0.00013,23.5273]
[1777205567821,37.21,78036.02,15.2,0.29067,0.00013,23.5228]
[1777205572857,37.21,78034.92,15.2,0.29052,0.00013,23.51664]
[1777205578899,37.21,78034.31,15.2,0.29043,0.00013,23.5131]
[1777205583934,37.21,78030.32,15.2,0.28989,0.00013,23.49141]
[1777205586144,37.21,78028.49,15.2,0.28965,0.00013,23.48152]
[1777205586154,37.21,78028.49,15.2,0.28965,0.00013,23.48152]
[1777205586525,37.21,78028.52,15.2,0.28965,0.00013,23.48167]
[1777205591990,37.21,78025.72,15.2,0.28928,0.00013,23.46658]
[1777205597025,37.21,78022.95,15.2,0.28891,0.00013,23.45165]
[1777205604074,37.21,78022.02,15.2,0.28879,0.00013,23.44683]
[1777205606840,37.21,78017.47,15.2,0.28818,0.00013,23.42226]
[1777205607831,37.21,78017.14,15.2,0.28814,0.00013,23.42052]
[1777205608538,37.21,78016.02,15.2,0.28799,0.00013,23.4145]
[1777205610563,37.21,78014.27,15.2,0.28776,0.00013,23.40514]
[1777205615787,37.22,78012.32,15.2,0.28749,0.00013,23.39109]
[1777205617622,37.22,78012.02,15.2,0.28745,0.00013,23.38963]
[1777205623100,37.22,78007.01,15.2,0.28679,0.00013,23.36286]
[1777205623391,37.22,78007.01,15.2,0.28679,0.00013,23.36286]
[1777205623395,37.22,78005.79,15.2,0.28663,0.00013,23.35632]
[1777205629255,37.21,78003.08,15.2,0.28624,0.00013,23.34018]
[1777205634289,37.21,78002.78,15.2,0.28617,0.00013,23.33742]
[1777205639325,37.2,78002.35,15.2,0.28609,0.00013,23.33404]
[1777205644360,37.2,78002.15,15.2,0.28603,0.00013,23.33195]
[1777205650402,37.19,78001.89,15.2,0.28597,0.00013,23.32938]
[1777205656444,37.19,77998.01,15.2,0.28543,0.00013,23.30713]
[1777205661479,37.18,77999.15,15.2,0.28556,0.00013,23.31255]
[1777205661689,37.18,77999.15,15.2,0.28556,0.00013,23.31255]
[1777205667521,37.18,78001.11,15.2,0.28579,0.00013,23.32225]
[1777205672556,37.17,78000.54,15.2,0.28567,0.00013,23.31446]
[1777205673157,37.17,78000.54,15.2,0.28567,0.00013,23.31446]
[1777205678598,37.17,77998.65,15.2,0.28539,0.00013,23.30316]
[1777205685648,37.17,77999.88,15.2,0.28553,0.00013,23.30883]
[1777205691690,37.16,78000.08,15.2,0.28553,0.00013,23.309]
[1777205696725,37.16,77999.97,15.2,0.28549,0.00013,23.30749]
[1777205701760,37.15,77999.48,15.2,0.28541,0.00013,23.30408]
[1777205706795,37.15,77999.12,15.2,0.28534,0.00013,23.30139]
[1777205711830,37.15,77998.79,15.2,0.28528,0.00013,23.29884]
[1777205712616,37.15,77998.79,15.2,0.28528,0.00013,23.29884]
[1777205717872,37.14,78000.7,15.2,0.28551,0.00013,23.30837]
[1777205722907,37.14,77999.75,15.2,0.28536,0.00013,23.30238]
[1777205727942,37.13,77998.21,15.2,0.28514,0.00013,23.29318]
[1777205732976,37.13,77995.94,15.2,0.28479,0.00013,23.27614]
[1777205734516,37.13,77995.94,15.2,0.28479,0.00013,23.27614]
[1777205737330,37.13,77993.24,15.2,0.28442,0.00013,23.26089]
[1777205738343,37.13,77993.96,15.2,0.28452,0.00013,23.26473]
[1777205742623,37.13,77994.23,15.2,0.28454,0.00013,23.2657]
[1777205743174,37.13,77994.19,15.2,0.28453,0.00013,23.26535]
[1777205744970,37.12,77994.09,15.2,0.28451,0.00013,23.26455]
[1777205750099,37.12,77985.92,15.2,0.28341,0.00013,23.2189]
[1777205751610,37.12,77985.92,15.2,0.28341,0.00013,23.2189]
[1777205757147,37.12,77987.63,15.2,0.28362,0.00013,23.2277]
[1777205762183,37.12,77987.99,15.2,0.28365,0.00013,23.22917]
[1777205767218,37.11,77987.42,15.2,0.28356,0.00013,23.2255]
[1777205772253,37.11,77987.14,15.2,0.28351,0.00013,23.22343]
[1777205777288,37.11,77987.42,15.2,0.28354,0.00013,23.22444]
[1777205782323,37.11,77996.29,15.2,0.2847,0.00013,23.27275]
[1777205786761,37.1,77999.58,15.2,0.28513,0.00013,23.2902]
[1777205787055,37.1,77999.58,15.2,0.28513,0.00013,23.2902]
[1777205794407,37.1,77999.23,15.2,0.28502,0.00013,23.28308]
[1777205799442,37.09,77998.84,15.2,0.28495,0.00013,23.28011]
[1777205804477,37.09,77998.84,15.2,0.28493,0.00013,23.2793]
[1777205809512,37.09,77996.27,15.2,0.28456,0.00013,23.26435]
[1777205814547,37.08,77994.69,15.2,0.28433,0.00013,23.25491]
[1777205819582,37.08,77999.34,15.2,0.28493,0.00013,23.27981]
[1777205821613,37.08,77999.79,15.2,0.28499,0.00013,23.28212]
[1777205824217,37.08,77999.72,15.2,0.28497,0.00013,23.28124]
[1777205824689,37.08,77999.72,15.2,0.28497,0.00013,23.28124]
[1777205825845,37.07,78006.22,15.2,0.28583,0.00013,23.31662]
[1777205826760,37.07,78007.43,15.2,0.28599,0.00013,23.32306]
[1777205827771,37.07,78007.14,15.2,0.28594,0.00013,23.32128]
[1777205833681,37.07,78002.48,15.2,0.28529,0.00013,23.2946]
[1777205834862,37.07,78003.78,15.2,0.28546,0.00013,23.30159]
[1777205839107,37.06,78002.13,15.2,0.28522,0.00013,23.29189]
[1777205841974,37.06,78000.26,15.2,0.28497,0.00013,23.28131]
[1777205847779,37.06,77999.27,15.2,0.28481,0.00013,23.27489]
[1777205852814,37.06,77999.36,15.2,0.28478,0.00013,23.27085]
[1777205857848,37.05,77999.29,15.2,0.28475,0.00013,23.26978]
[1777205862884,37.05,77996.96,15.2,0.28442,0.00013,23.25629]
[1777205868926,37.04,77997.62,15.2,0.28449,0.00013,23.25903]
[1777205871570,37.04,77997.62,15.2,0.28449,0.00013,23.25903]
[1777205872791,37.04,78001.25,15.2,0.28496,0.00013,23.27863]
[1777205877989,37.04,78001.07,15.2,0.28492,0.00013,23.27675]
[1777205883024,37.04,78000.66,15.2,0.28484,0.00013,23.27384]
[1777205888059,37.03,78000.89,15.2,0.28486,0.00013,23.27447]
[1777205893094,37.03,78000.68,15.2,0.28481,0.00013,23.27267]
[1777205895832,37.03,78000.81,15.2,0.28483,0.00013,23.27313]
[1777205902621,37.03,78000.86,15.2,0.28482,0.00013,23.27289]
[1777205909206,37.02,78000.54,15.2,0.28474,0.00013,23.26983]
[1777205910792,37.02,78000.54,15.2,0.28474,0.00013,23.26983]
[1777205911830,37.02,78001.15,15.2,0.28479,0.00013,23.26909]
[1777205911968,37.02,78001.15,15.2,0.28479,0.00013,23.26909]
[1777205917262,37.01,78005.75,15.2,0.28539,0.00013,23.29354]
[1777205921548,37.01,78005.03,15.2,0.28528,0.00013,23.28914]
[1777205927333,37.01,78004.98,15.2,0.28525,0.00013,23.28787]
[1777205932368,37.0,78005.03,15.2,0.28524,0.00013,23.28749]
[1777205937403,37.0,78005.14,15.2,0.28523,0.00013,23.28741]
[1777205942438,37.0,78005.18,15.2,0.28522,0.00013,23.28694]
[1777205947473,37.0,78004.93,15.2,0.28517,0.00013,23.28488]
[1777205952507,36.99,78004.96,15.2,0.28516,0.00013,23.28437]
[1777205958550,36.99,78004.29,15.2,0.28504,0.00013,23.27986]
[1777205962640,36.99,78004.24,15.2,0.28503,0.00013,23.27932]
[1777205968619,36.98,78003.39,15.2,0.28489,0.00013,23.2736]
[1777205971557,36.98,78003.72,15.2,0.28493,0.00013,23.27516]
[1777205976676,36.98,78003.81,15.2,0.2849,0.00013,23.27104]
[1777205981711,36.97,78003.9,15.2,0.28489,0.00013,23.27089]
[1777205982695,36.97,78003.9,15.2,0.28489,0.00013,23.27089]
[1777205987753,36.97,78003.86,15.2,0.28487,0.00013,23.26991]
[1777205994802,36.97,78004.23,15.2,0.28489,0.00013,23.27106]
[1777205999837,36.96,78005.03,15.2,0.28498,0.00013,23.27482]
[1777206008352,36.96,78004.63,15.2,0.28492,0.00013,23.27222]
[1777206011691,36.96,78004.59,15.2,0.28489,0.00013,23.27111]
[1777206012329,36.96,78003.25,15.2,0.28471,0.00013,23.26346]
[1777206017963,36.95,78003.38,15.2,0.2847,0.00013,23.26346]
[1777206022998,36.95,78003.16,15.2,0.28466,0.00013,23.26165]
[1777206025421,36.95,78003.24,15.2,0.28467,0.00013,23.26197]
[1777206028000,36.95,78001.93,15.2,0.28448,0.00013,23.25438]
[1777206029084,36.95,78003.01,15.2,0.28462,0.00013,23.26023]
[1777206029146,36.95,78013.41,15.2,0.28601,0.00013,23.31733]
[1777206031590,36.95,78013.02,15.2,0.28596,0.00013,23.31519]
[1777206037095,36.94,78013.89,15.2,0.28602,0.00013,23.3149]
[1777206042131,36.94,78013.84,15.2,0.286,0.00013,23.31392]
[1777206047165,36.93,78010.94,15.2,0.28559,0.00013,23.29732]
[1777206052201,36.93,78010.92,15.2,0.28557,0.00013,23.29664]
[1777206057236,36.93,78010.09,15.2,0.28545,0.00013,23.29151]
[1777206063278,36.93,78010.89,15.2,0.28554,0.00013,23.29529]
[1777206068314,36.92,78010.01,15.2,0.28541,0.00013,23.28994]
[1777206074356,36.92,78010.19,15.2,0.28542,0.00013,23.29037]
[1777206080398,36.92,78009.63,15.2,0.28533,0.00013,23.28673]
[1777206086440,36.92,78006.59,15.2,0.28491,0.00013,23.26942]
[1777206091475,36.91,78005.98,15.2,0.28479,0.00013,23.26185]
[1777206096510,36.91,78005.49,15.2,0.28472,0.00013,23.25879]
[1777206101545,36.91,78009.26,15.2,0.28521,0.00013,23.27922]
[1777206106580,36.91,78010.01,15.2,0.2853,0.00013,23.28293]
[1777206110705,36.91,78011.06,15.2,0.28544,0.00013,23.28846]
[1777206111444,36.91,78014.27,15.2,0.28586,0.00013,23.30606]
[1777206111908,36.91,78014.27,15.2,0.28586,0.00013,23.30606]
[1777206111934,36.91,78014.27,15.2,0.28586,0.00013,23.30606]
[1777206112622,36.91,78021.05,15.2,0.28677,0.00013,23.34321]
[1777206117657,36.91,78019.63,15.2,0.28657,0.00013,23.33517]
[1777206122841,36.9,78022.67,15.2,0.28698,0.00013,23.35165]
[1777206128390,36.9,78022.52,15.2,0.28695,0.00013,23.35043]
[1777206128412,36.9,78022.52,15.2,0.28695,0.00013,23.35043]
[1777206128419,36.9,78022.52,15.2,0.28695,0.00013,23.35043]
[1777206128519,36.9,78022.52,15.2,0.28695,0.00013,23.35043]
[1777206128695,36.9,78022.52,15.2,0.28695,0.00013,23.35043]
[1777206128954,36.9,78034.88,15.2,0.28861,0.00013,23.41802]
[1777206134544,36.9,78033.82,15.2,0.28846,0.00013,23.41178]
[1777206139812,36.9,78033.5,15.2,0.2884,0.00013,23.40942]
[1777206144847,36.89,78035.23,15.2,0.28862,0.00014,23.4183]
[1777206147550,36.89,78034.4,15.2,0.2885,0.00013,23.41352]
[1777206152902,36.89,78034.82,15.2,0.28851,0.00014,23.41124]
[1777206157938,36.89,78035.59,15.2,0.2886,0.00014,23.41481]
[1777206160221,36.89,78035.59,15.2,0.2886,0.00014,23.41481]
[1777206160436,36.89,78035.59,15.2,0.2886,0.00014,23.41481]
[1777206161518,36.89,78035.59,15.2,0.28859,0.00014,23.41442]
[1777206162432,36.89,78035.55,15.2,0.28859,0.00014,23.4143]
[1777206168008,36.89,78035.65,15.2,0.28861,0.00014,23.41519]
[1777206168397,36.89,78035.65,15.2,0.28861,0.00014,23.41519]
[1777206174051,36.89,78034.45,15.2,0.28846,0.00014,23.4092]
[1777206180093,36.89,78034.69,15.2,0.28851,0.00014,23.41108]
[1777206181368,36.89,78034.69,15.2,0.28851,0.00014,23.41108]
[1777206187142,36.9,78033.97,15.2,0.28843,0.00013,23.40779]
[1777206189842,36.9,78034.02,15.2,0.28844,0.00013,23.40816]
[1777206190769,36.9,78035.24,15.2,0.28861,0.00014,23.41499]
[1777206196205,36.9,78034.59,15.2,0.28853,0.00013,23.41192]
[1777206201240,36.9,78035.13,15.2,0.28862,0.00013,23.41536]
[1777206203818,36.9,78035.34,15.2,0.28865,0.00014,23.41658]
[1777206207081,36.9,78036.07,15.2,0.28875,0.00014,23.42078]
[1777206209855,36.9,78036.07,15.2,0.28875,0.00014,23.42085]
[1777206210842,36.9,78036.07,15.2,0.28876,0.00014,23.42107]
[1777206211933,36.9,78036.62,15.2,0.28883,0.00014,23.42414]
[1777206217993,36.91,78036.38,15.2,0.28879,0.00014,23.41934]
[1777206218403,36.91,78036.38,15.2,0.28879,0.00014,23.41948]
[1777206223211,36.91,78036.65,15.2,0.28883,0.00014,23.42117]
[1777206223224,36.91,78036.65,15.2,0.28883,0.00014,23.42117]
[1777206223229,36.91,78036.65,15.2,0.28883,0.00014,23.42117]
[1777206223464,36.91,78036.65,15.2,0.28883,0.00014,23.42117]
[1777206223476,36.91,78036.65,15.2,0.28883,0.00014,23.42117]
[1777206229435,36.91,78029.24,15.2,0.28785,0.00013,23.3815]
[1777206233787,36.91,78029.44,15.2,0.28789,0.00013,23.3829]
[1777206240513,36.92,78029.43,15.2,0.28791,0.00013,23.38362]
[1777206242019,36.92,78029.43,15.2,0.28791,0.00013,23.38362]
[1777206246146,36.92,78029.37,15.2,0.28791,0.00013,23.38377]
[1777206251594,36.92,78028.91,15.2,0.28786,0.00013,23.38182]
[1777206252327,36.92,78028.91,15.2,0.28786,0.00013,23.38182]
[1777206257635,36.93,78026.89,15.2,0.28761,0.00013,23.37134]
[1777206263679,36.93,78026.87,15.2,0.28762,0.00013,23.37186]
[1777206268719,36.93,78025.29,15.2,0.28742,0.00013,23.36373]
[1777206269497,36.93,78025.29,15.2,0.28742,0.00013,23.36373]
[1777206270855,36.93,78022.07,15.2,0.28699,0.00013,23.3462]
[1777206271827,36.93,78020.55,15.2,0.28679,0.00013,23.33799]
[1777206277786,36.94,78020.0,15.2,0.28672,0.00013,23.3321]
[1777206282821,36.94,78019.93,15.2,0.28672,0.00013,23.33239]
[1777206289871,36.94,78020.54,15.2,0.28683,0.00013,23.33662]
[1777206294025,36.95,78020.55,15.2,0.28684,0.00013,23.33704]
[1777206297390,36.95,78019.55,15.2,0.28672,0.00013,23.33193]
[1777206302965,36.95,78017.72,15.2,0.28649,0.00013,23.32279]
[1777206306828,36.95,78017.76,15.2,0.28651,0.00013,23.32342]
[1777206315057,36.96,78019.12,15.2,0.28672,0.00013,23.33207]
[1777206324122,36.96,78019.22,15.2,0.28677,0.00013,23.33378]
[1777206336205,36.97,78016.55,15.2,0.28642,0.00013,23.3168]
[1777206341241,36.97,78015.92,15.2,0.28635,0.00013,23.31404]
[1777206346276,36.98,78018.62,15.2,0.28674,0.00013,23.32955]
[1777206351310,36.98,78019.07,15.2,0.28681,0.00013,23.33266]
[1777206356346,36.98,78018.74,15.2,0.28679,0.00013,23.33151]
[1777206362388,36.99,78018.75,15.2,0.28681,0.00013,23.33238]
[1777206367423,36.99,78018.76,15.2,0.28683,0.00013,23.33326]
[1777206375479,37.0,78019.03,15.2,0.2869,0.00013,23.33586]
[1777206387563,37.01,78018.98,15.2,0.28693,0.00013,23.33727]
[1777206395619,37.01,78019.31,15.2,0.28698,0.00013,23.33637]
[1777206401324,37.01,78019.09,15.2,0.28697,0.00013,23.33573]
[1777206406696,37.02,78018.93,15.2,0.28697,0.00013,23.33585]
[1777206419787,37.03,78019.04,15.2,0.28703,0.00013,23.33825]
[1777206421438,37.03,78019.55,15.2,0.2871,0.00013,23.34118]
[1777206426837,37.03,78023.51,15.2,0.28765,0.00013,23.36351]
[1777206431872,37.03,78022.95,15.2,0.28759,0.00013,23.36097]
[1777206438921,37.04,78023.16,15.2,0.28764,0.00013,23.36281]
[1777206444963,37.04,78023.66,15.2,0.28772,0.00013,23.36608]
[1777206449998,37.04,78023.63,15.2,0.28773,0.00013,23.36635]
[1777206455034,37.04,78023.86,15.2,0.28774,0.00013,23.36419]
[1777206460071,37.05,78023.83,15.2,0.28775,0.00013,23.36444]
[1777206467120,37.05,78023.57,15.2,0.28773,0.00013,23.36358]
[1777206472154,37.05,78025.13,15.2,0.28795,0.00013,23.37246]
[1777206474493,37.05,78027.41,15.2,0.28826,0.00013,23.385]
[1777206476857,37.05,78027.27,15.2,0.28824,0.00013,23.38434]
[1777206480040,37.05,78026.14,15.2,0.2881,0.00013,23.37833]
[1777206484079,37.05,78024.66,15.2,0.2879,0.00013,23.37048]
[1777206484828,37.05,78024.66,15.2,0.2879,0.00013,23.37053]
[1777206487195,37.05,78024.09,15.2,0.28783,0.00013,23.36753]
[1777206487821,37.05,78020.9,15.2,0.2874,0.00013,23.35018]
[1777206490379,37.05,78014.47,15.2,0.28654,0.00013,23.3152]
[1777206497319,37.05,78010.74,15.2,0.28605,0.00013,23.29491]
[1777206500808,37.06,78010.02,15.2,0.28595,0.00013,23.29107]
[1777206501795,37.06,78009.74,15.2,0.28592,0.00013,23.28957]
[1777206501848,37.06,78009.74,15.2,0.28592,0.00013,23.28957]
[1777206502365,37.06,78007.71,15.2,0.28565,0.00013,23.27847]
[1777206503807,37.05,78005.64,15.2,0.28537,0.00013,23.26692]
[1777206504849,37.05,78004.6,15.2,0.28522,0.00013,23.26103]
[1777206505977,37.05,78005.25,15.2,0.2853,0.00013,23.26444]
[1777206508808,37.05,78004.41,15.2,0.28518,0.00013,23.25933]
[1777206516462,37.05,78003.47,15.2,0.285,0.00013,23.24917]
[1777206521861,37.04,78004.63,15.2,0.28514,0.00013,23.25505]
[1777206524229,37.04,78006.54,15.2,0.28539,0.00013,23.26532]
[1777206524307,37.04,78006.92,15.2,0.28544,0.00013,23.26716]
[1777206526284,37.04,78006.66,15.2,0.2854,0.00013,23.26573]
[1777206526288,37.04,78006.66,15.2,0.2854,0.00013,23.26573]
[1777206526386,37.04,78006.43,15.2,0.28537,0.00013,23.26437]
[1777206527405,37.04,78006.43,15.2,0.28537,0.00013,23.26437]
[1777206527472,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206527538,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206527541,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206527731,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206527736,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206527770,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206528004,37.04,78006.85,15.2,0.28542,0.00013,23.26668]
[1777206529826,37.04,77999.1,15.2,0.28438,0.00013,23.22376]
[1777206530228,37.04,77999.1,15.2,0.28438,0.00013,23.22376]
[1777206532579,37.04,77997.74,15.2,0.28419,0.00013,23.21606]
[1777206536992,37.04,77997.33,15.2,0.28413,0.00013,23.21333]
[1777206541582,37.03,77997.46,15.2,0.28413,0.00013,23.21366]
[1777206544130,37.03,77997.46,15.2,0.28413,0.00013,23.21357]
[1777206549696,37.03,77995.06,15.2,0.2838,0.00013,23.19971]
[1777206552797,37.03,77994.54,15.2,0.28372,0.00013,23.19671]
[1777206557108,37.03,77987.67,15.2,0.2828,0.00013,23.15849]
[1777206562788,37.03,77980.69,15.2,0.28187,0.00013,23.11972]
[1777206565090,37.03,77980.86,15.2,0.28189,0.00013,23.12067]
[1777206569837,37.03,77989.85,15.2,0.28309,0.00013,23.17048]
[1777206572143,37.03,77989.36,15.2,0.28302,0.00013,23.16773]
[1777206578900,37.03,77992.64,15.2,0.28343,0.00013,23.18171]
[1777206583935,37.03,77992.58,15.2,0.28342,0.00013,23.18118]
[1777206588970,37.03,77992.58,15.2,0.28341,0.00013,23.181]
[1777206594010,37.03,77994.87,15.2,0.28371,0.00013,23.19347]
[1777206599045,37.02,77994.78,15.2,0.28369,0.00013,23.19277]
[1777206604080,37.02,77995.06,15.2,0.28373,0.00013,23.19414]
[1777206606094,37.02,77986.38,15.2,0.28257,0.00013,23.14602]
[1777206612135,37.02,77987.5,15.2,0.28272,0.00013,23.15227]
[1777206617171,37.02,77987.69,15.2,0.28274,0.00013,23.15331]
[1777206625227,37.02,77987.42,15.2,0.28271,0.00013,23.15179]
[1777206630262,37.02,77986.87,15.2,0.28263,0.00013,23.14871]
[1777206635297,37.02,77985.99,15.2,0.28249,0.00013,23.13997]
[1777206640332,37.02,77989.0,15.2,0.28289,0.00013,23.15663]
[1777206645367,37.02,77989.0,15.2,0.28289,0.00013,23.15657]
[1777206650401,37.02,77988.57,15.2,0.28283,0.00013,23.15412]
[1777206656444,37.02,77988.65,15.2,0.28284,0.00013,23.15449]
[1777206661478,37.02,77987.57,15.2,0.28269,0.00013,23.14843]
[1777206668527,37.02,77987.99,15.2,0.28275,0.00013,23.15067]
[1777206675577,37.02,77988.08,15.2,0.28275,0.00013,23.15105]
[1777206680613,37.02,77988.03,15.2,0.28275,0.00013,23.15068]
[1777206685648,37.02,77986.13,15.2,0.28249,0.00013,23.14002]
[1777206690684,37.02,77985.84,15.2,0.28245,0.00013,23.13834]
[1777206697774,37.02,77985.89,15.2,0.28243,0.00013,23.13471]
[1777206698268,37.02,77985.89,15.2,0.28243,0.00013,23.13471]
[1777206699225,37.02,77985.89,15.2,0.28243,0.00013,23.13466]
[1777206704782,37.02,77987.07,15.2,0.28258,0.00013,23.14109]
[1777206707084,37.02,77991.71,15.2,0.2832,0.00013,23.16679]
[1777206707784,37.02,77993.5,15.2,0.28344,0.00013,23.17666]
[1777206708770,37.02,77996.67,15.2,0.28386,0.00013,23.19414]
[1777206713381,37.02,77997.47,15.2,0.28396,0.00013,23.19828]
[1777206718880,37.01,77994.95,15.2,0.28361,0.00013,23.18393]
[1777206721846,37.01,77994.82,15.2,0.28359,0.00013,23.1831]
[1777206727943,37.01,77990.27,15.2,0.28298,0.00013,23.15761]
[1777206732978,37.01,77990.16,15.2,0.28296,0.00013,23.15685]
[1777206736268,37.01,77986.43,15.2,0.28246,0.00013,23.1361]
[1777206743048,37.01,77986.23,15.2,0.28243,0.00013,23.13488]
[1777206747140,37.01,77986.13,15.2,0.28242,0.00013,23.13429]
[1777206754127,37.01,77987.18,15.2,0.28253,0.00013,23.13609]
[1777206759162,37.01,77986.95,15.2,0.28249,0.00013,23.13471]
[1777206760576,37.01,77986.95,15.2,0.28249,0.00013,23.13471]
[1777206761966,37.01,77986.95,15.2,0.28249,0.00013,23.13469]
[1777206763383,37.01,77986.95,15.2,0.28249,0.00013,23.13465]
[1777206770240,37.01,77987.15,15.2,0.28251,0.00013,23.13559]
[1777206772629,37.01,77987.15,15.2,0.28251,0.00013,23.13559]
[1777206781172,37.01,77989.1,15.2,0.28277,0.00013,23.14617]
[1777206782628,37.01,77989.1,15.2,0.28277,0.00013,23.1461]
[1777206792400,37.01,77987.72,15.2,0.28257,0.00013,23.13808]
[1777206799451,37.0,77987.81,15.2,0.28258,0.00013,23.13835]
[1777206804486,37.0,77990.1,15.2,0.28288,0.00013,23.1509]
[1777206809521,37.0,77990.18,15.2,0.28289,0.00013,23.15114]
[1777206814556,37.0,77990.18,15.2,0.28286,0.00013,23.14707]
[1777206820598,37.0,77990.25,15.2,0.28286,0.00013,23.14722]
[1777206826640,37.0,77990.45,15.2,0.28288,0.00013,23.14809]
[1777206831675,37.0,77991.13,15.2,0.28297,0.00013,23.15165]
[1777206836710,37.0,77991.24,15.2,0.28297,0.00013,23.15204]
[1777206841745,37.0,77991.29,15.2,0.28298,0.00013,23.15212]
[1777206846780,37.0,77990.86,15.2,0.28291,0.00013,23.14954]
[1777206851814,37.0,77990.72,15.2,0.28289,0.00013,23.14858]
[1777206856849,36.99,77989.34,15.2,0.2827,0.00013,23.14075]
[1777206861885,36.99,77989.66,15.2,0.28274,0.00013,23.14239]
[1777206864142,36.99,77989.66,15.2,0.28274,0.00013,23.14239]
[1777206871955,36.99,77988.79,15.2,0.28259,0.00013,23.13338]
[1777206876989,36.99,77987.62,15.2,0.28243,0.00013,23.12678]
[1777206882026,36.99,77987.93,15.2,0.28247,0.00013,23.1284]
[1777206887061,36.99,77987.63,15.2,0.28243,0.00013,23.12663]
[1777206891641,36.99,77987.86,15.2,0.28246,0.00013,23.12784]
[1777206898139,36.99,77987.81,15.2,0.28245,0.00013,23.12739]
[1777206903174,36.99,77987.26,15.2,0.28237,0.00013,23.12422]
[1777206908908,36.99,77987.61,15.2,0.28242,0.00013,23.12612]
[1777206920292,36.99,77988.01,15.2,0.28246,0.00013,23.12797]
[1777206926089,36.99,77988.05,15.2,0.28246,0.00013,23.12809]
[1777206931370,36.99,77987.96,15.2,0.28242,0.00013,23.12356]
[1777206941440,36.99,77988.07,15.2,0.28243,0.00013,23.12394]
[1777206946736,36.99,77988.07,15.2,0.28243,0.00013,23.12394]
[1777206953524,36.98,77987.84,15.2,0.28239,0.00013,23.12239]
[1777206958559,36.98,77987.88,15.2,0.28239,0.00013,23.12251]
[1777206963595,36.98,77987.91,15.2,0.2824,0.00013,23.12257]
[1777206966292,36.98,77987.79,15.2,0.28238,0.00013,23.12188]
[1777206967764,36.98,77987.87,15.2,0.28239,0.00013,23.12228]
[1777206972739,36.98,77988.02,15.2,0.28241,0.00013,23.12303]
[1777206978700,36.98,77989.54,15.2,0.2826,0.00013,23.13128]
[1777206983735,36.98,77989.48,15.2,0.28259,0.00013,23.1308]
[1777206990784,36.98,77989.66,15.2,0.28261,0.00013,23.13161]
[1777206991547,36.98,77989.66,15.2,0.28261,0.00013,23.13161]
[1777206996826,36.98,77991.18,15.2,0.28279,0.00013,23.13603]
[1777207003874,36.98,77991.14,15.2,0.28278,0.00013,23.1356]
[1777207009917,36.98,77991.42,15.2,0.28281,0.00013,23.137]
[1777207012618,36.98,77991.42,15.2,0.28281,0.00013,23.137]
[1777207017695,36.98,77991.28,15.2,0.28279,0.00013,23.13609]
[1777207021635,36.98,77991.24,15.2,0.28278,0.00013,23.13574]
[1777207026232,36.98,77991.4,15.2,0.2828,0.00013,23.13651]
[1777207026347,36.98,77991.4,15.2,0.2828,0.00013,23.13651]
[1777207028929,36.98,77998.11,15.2,0.28369,0.00013,23.17366]
[1777207030178,36.98,77998.99,15.2,0.28381,0.00013,23.17845]
[1777207036100,36.97,77998.82,15.2,0.28377,0.00013,23.17702]
[1777207041134,36.97,77999.0,15.2,0.28379,0.00013,23.17776]
[1777207046169,36.97,77999.41,15.2,0.28384,0.00013,23.17978]
[1777207051205,36.97,77999.69,15.2,0.28385,0.00013,23.17723]
[1777207056392,36.97,78001.41,15.2,0.28407,0.00013,23.18657]
[1777207059848,36.97,78001.73,15.2,0.28411,0.00013,23.18825]
[1777207064556,36.97,78003.3,15.2,0.28432,0.00013,23.19663]
[1777207070340,36.97,78002.07,15.2,0.28414,0.00013,23.18953]
[1777207075376,36.96,78002.36,15.2,0.28418,0.00013,23.19095]
[1777207080410,36.96,78002.94,15.2,0.28425,0.00013,23.19396]
[1777207090480,36.96,78003.18,15.2,0.28427,0.00013,23.19492]
[1777207091667,36.96,78003.18,15.2,0.28427,0.00013,23.19492]
[1777207096440,36.96,78003.35,15.2,0.28429,0.00013,23.19565]
[1777207102163,36.96,78003.76,15.2,0.28434,0.00013,23.19768]
[1777207107599,36.96,78003.42,15.2,0.28428,0.00013,23.19544]
[1777207112817,36.96,78003.42,15.2,0.28428,0.00013,23.19544]
[1777207119683,36.96,78003.6,15.2,0.28427,0.00013,23.19196]
[1777207124718,36.95,78003.6,15.2,0.28426,0.00013,23.19171]
[1777207132390,36.95,78003.61,15.2,0.28426,0.00013,23.19162]
[1777207134108,36.95,78003.61,15.2,0.28425,0.00013,23.1914]
[1777207135185,36.95,78003.72,15.2,0.28426,0.00013,23.19192]
[1777207138454,36.95,78004.03,15.2,0.2843,0.00013,23.19349]
[1777207140738,36.95,78003.84,15.2,0.28428,0.00013,23.1924]
[1777207141520,36.95,78003.84,15.2,0.28427,0.00013,23.1923]
[1777207143427,36.95,78003.61,15.2,0.28424,0.00013,23.19099]
[1777207143511,36.95,78003.61,15.2,0.28424,0.00013,23.1909]
[1777207149895,36.96,78003.79,15.2,0.28431,0.00013,23.19383]
[1777207156943,36.97,78003.66,15.2,0.28435,0.00013,23.19534]
[1777207162985,36.98,78002.98,15.2,0.28431,0.00013,23.19347]
[1777207163170,36.98,78002.98,15.2,0.28431,0.00013,23.19347]
[1777207163992,36.98,78002.45,15.2,0.28425,0.00013,23.19085]
[1777207166163,36.98,78002.23,15.2,0.28421,0.00013,23.18953]
[1777207172048,36.98,78002.4,15.2,0.2842,0.00013,23.18631]
[1777207172680,36.98,78002.4,15.2,0.2842,0.00013,23.18631]
[1777207178090,36.98,78002.22,15.2,0.28417,0.00013,23.18502]
[1777207183391,36.98,78001.88,15.2,0.28412,0.00013,23.18295]
[1777207190688,36.97,78002.23,15.2,0.28416,0.00013,23.18459]
[1777207196216,36.97,78001.94,15.2,0.28411,0.00013,23.18259]
[1777207201694,36.97,78002.01,15.2,0.28412,0.00013,23.18293]
[1777207209307,36.97,78001.82,15.2,0.28408,0.00013,23.18123]
[1777207215349,36.97,77996.95,15.2,0.28342,0.00013,23.15397]
[1777207216883,36.97,77996.95,15.2,0.28342,0.00013,23.15397]
[1777207221388,36.97,77992.72,15.2,0.28285,0.00013,23.13045]
[1777207226426,36.97,77992.86,15.2,0.28287,0.00013,23.13117]
[1777207231461,36.97,77992.27,15.2,0.28276,0.00013,23.12397]
[1777207236496,36.97,77991.81,15.2,0.2827,0.00013,23.12134]
[1777207237892,36.97,77991.81,15.2,0.2827,0.00013,23.12134]
[1777207239300,36.97,77991.81,15.2,0.2827,0.00013,23.12131]
[1777207245277,36.97,77991.81,15.2,0.2827,0.00013,23.12129]
[1777207249433,36.97,77990.0,15.2,0.28245,0.00013,23.11108]
[1777207254623,36.97,77989.5,15.2,0.28238,0.00013,23.10821]
[1777207259657,36.97,77988.9,15.2,0.2823,0.00013,23.10482]
[1777207265700,36.96,77986.75,15.2,0.28201,0.00013,23.09281]
[1777207270735,36.97,77985.38,15.2,0.28183,0.00013,23.08522]
[1777207272661,36.97,77985.38,15.2,0.28183,0.00013,23.08522]
[1777207273180,36.97,77985.38,15.2,0.28183,0.00013,23.08522]
[1777207280805,36.97,77985.38,15.2,0.28183,0.00013,23.0853]
[1777207282699,36.97,77985.38,15.2,0.28183,0.00013,23.0853]
[1777207283094,36.97,77985.38,15.2,0.28183,0.00013,23.0853]
[1777207290875,36.97,77984.93,15.2,0.28177,0.00013,23.08283]
[1777207295909,36.97,77984.97,15.2,0.28175,0.00013,23.07922]
[1777207301951,36.97,77984.35,15.2,0.28167,0.00013,23.0758]
[1777207302548,36.97,77984.35,15.2,0.28167,0.00013,23.0758]
[1777207307994,36.97,77984.2,15.2,0.28165,0.00013,23.07499]
[1777207311575,36.97,77984.64,15.2,0.28171,0.00013,23.07746]
[1777207319020,36.97,77984.82,15.2,0.28174,0.00013,23.07847]
[1777207322683,36.97,77984.8,15.2,0.28173,0.00013,23.07836]
[1777207324392,36.97,77984.67,15.2,0.28172,0.00013,23.07763]
[1777207328017,36.97,77984.58,15.2,0.2817,0.00013,23.07713]
[1777207328071,36.97,77984.58,15.2,0.2817,0.00013,23.07713]
[1777207329622,36.97,77980.77,15.2,0.28119,0.00013,23.05589]
[1777207335187,36.97,77983.02,15.2,0.2815,0.00013,23.06851]
[1777207340223,36.97,77982.71,15.2,0.28146,0.00013,23.06681]
[1777207345258,36.97,77982.8,15.2,0.28147,0.00013,23.06732]
[1777207347447,36.97,77982.88,15.2,0.28148,0.00013,23.06777]
[1777207351131,36.97,77982.23,15.2,0.28139,0.00013,23.06415]
[1777207352559,36.97,77981.58,15.2,0.28128,0.00013,23.05666]
[1777207358349,36.97,77981.58,15.2,0.28128,0.00013,23.0567]
[1777207364391,36.97,77980.15,15.2,0.28109,0.00013,23.04878]
[1777207369426,36.97,77980.47,15.2,0.28114,0.00013,23.05062]
[1777207371476,36.97,77980.47,15.2,0.28114,0.00013,23.05062]
[1777207377481,36.97,77975.77,15.2,0.28051,0.00013,23.02446]
[1777207382518,36.97,77972.74,15.2,0.28011,0.00013,23.0077]
[1777207387553,36.97,77974.15,15.2,0.28031,0.00013,23.01588]
[1777207392661,36.97,77975.01,15.2,0.28043,0.00013,23.02082]
[1777207398630,36.97,77974.82,15.2,0.28041,0.00013,23.01998]
[1777207403665,36.97,77975.2,15.2,0.28046,0.00013,23.02226]
[1777207411721,36.97,77975.14,15.2,0.28043,0.00013,23.01827]
[1777207418770,36.97,77975.25,15.2,0.28045,0.00013,23.01909]
[1777207423806,36.97,77973.74,15.2,0.28025,0.00013,23.01079]
[1777207428841,36.98,77974.16,15.2,0.28031,0.00013,23.0133]
[1777207433876,36.98,77973.82,15.2,0.28027,0.00013,23.01156]
[1777207436541,36.98,77973.86,15.2,0.28028,0.00013,23.01185]
[1777207441615,36.98,77974.14,15.2,0.28032,0.00013,23.01357]
[1777207446971,36.98,77973.13,15.2,0.28019,0.00013,23.00808]
[1777207452005,36.98,77972.43,15.2,0.2801,0.00013,23.00431]
[1777207458046,36.98,77973.26,15.2,0.28022,0.00013,23.00912]
[1777207463081,36.98,77972.27,15.2,0.28009,0.00013,23.0037]
[1777207468116,36.98,77971.81,15.2,0.28003,0.00013,23.00125]
[1777207470175,36.98,77971.81,15.2,0.28003,0.00013,23.00125]
[1777207471342,36.98,77967.21,15.2,0.27942,0.00013,22.97552]
[1777207471530,36.98,77964.29,15.2,0.279,0.00013,22.95531]
[1777207471854,36.98,77964.29,15.2,0.279,0.00013,22.95531]
[1777207479193,36.98,77964.57,15.2,0.27905,0.00013,22.95736]
[1777207480645,36.98,77964.57,15.2,0.27905,0.00013,22.95736]
[1777207483674,36.98,77964.43,15.2,0.27904,0.00013,22.95678]
[1777207484396,36.98,77964.43,15.2,0.27904,0.00013,22.95678]
[1777207485512,36.98,77964.44,15.2,0.27904,0.00013,22.95694]
[1777207487933,36.98,77964.04,15.2,0.27899,0.00013,22.95479]
[1777207493449,36.99,77963.78,15.2,0.27896,0.00013,22.95356]
[1777207499332,36.99,77962.56,15.2,0.27881,0.00013,22.94703]
[1777207504943,36.99,77959.98,15.2,0.27847,0.00013,22.93275]
[1777207510145,36.99,77957.07,15.2,0.2781,0.00013,22.91679]
[1777207515722,36.99,77956.84,15.2,0.27808,0.00013,22.91587]
[1777207520859,36.99,77952.01,15.2,0.27744,0.00013,22.88904]
[1777207527396,37.0,77948.5,15.2,0.27699,0.00013,22.8698]
[1777207534486,37.0,77946.68,15.2,0.27675,0.00013,22.85662]
[1777207539644,37.0,77944.36,15.2,0.27646,0.00013,22.84429]
[1777207539650,37.0,77944.36,15.2,0.27646,0.00013,22.84429]
[1777207540593,37.01,77941.75,15.2,0.27613,0.00013,22.82987]
[1777207540862,37.01,77929.98,15.2,0.27458,0.00013,22.76326]
[1777207543721,37.01,77929.3,15.2,0.2745,0.00013,22.75991]
[1777207545202,37.01,77929.33,15.2,0.27451,0.00013,22.76034]
[1777207547904,37.01,77929.19,15.2,0.2745,0.00013,22.76005]
[1777207553712,37.02,77927.96,15.2,0.27438,0.00013,22.75476]
[1777207558551,37.02,77926.86,15.2,0.27426,0.00013,22.74947]
[1777207558790,37.02,77926.86,15.2,0.27426,0.00013,22.74947]
[1777207561692,37.03,77922.19,15.2,0.27367,0.00013,22.72386]
[1777207561897,37.03,77922.19,15.2,0.27367,0.00013,22.72386]
[1777207562385,37.03,77922.19,15.2,0.27367,0.00013,22.72386]
[1777207562472,37.03,77911.8,15.2,0.27231,0.00013,22.66479]
[1777207563020,37.03,77911.8,15.2,0.27231,0.00013,22.66479]
[1777207563259,37.03,77911.8,15.2,0.27231,0.00013,22.66479]
[1777207563261,37.03,77911.8,15.2,0.27231,0.00013,22.66479]
[1777207563484,37.03,77904.32,15.2,0.27133,0.00013,22.62185]
[1777207564042,37.03,77904.32,15.2,0.27133,0.00013,22.62185]
[1777207564048,37.03,77892.98,15.2,0.26984,0.00013,22.5566]
[1777207565148,37.03,77892.98,15.2,0.26984,0.00013,22.5566]
[1777207569689,37.03,77888.55,15.2,0.26927,0.00013,22.53119]
[1777207571552,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207571589,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207571672,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207571769,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207571936,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207571976,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207572252,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207572434,37.03,77887.0,15.2,0.26907,0.00013,22.52239]
[1777207572411,37.03,77884.74,15.2,0.26877,0.00013,22.50941]
[1777207573315,37.03,77870.22,15.2,0.26688,0.00013,22.42525]
[1777207575057,37.03,77868.43,15.2,0.26665,0.00013,22.41494]
[1777207575325,37.03,77868.43,15.2,0.26665,0.00013,22.41494]
[1777207575331,37.03,77868.43,15.2,0.26665,0.00013,22.41494]
[1777207575414,37.03,77868.43,15.2,0.26665,0.00013,22.41494]
[1777207575455,37.03,77868.43,15.2,0.26665,0.00013,22.41494]
[1777207575549,37.03,77869.58,15.2,0.2668,0.00013,22.42174]
[1777207575813,37.03,77869.58,15.2,0.2668,0.00013,22.42174]
[1777207576151,37.03,77869.58,15.2,0.2668,0.00013,22.42174]
[1777207576208,37.03,77869.58,15.2,0.2668,0.00013,22.42174]
[1777207576298,37.03,77869.58,15.2,0.2668,0.00013,22.42174]
[1777207576371,37.03,77869.58,15.2,0.2668,0.00013,22.42174]
[1777207576395,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207576551,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207576560,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207576664,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207576719,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207576920,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207577001,37.03,77847.86,15.2,0.26399,0.00013,22.29503]
[1777207577443,37.03,77828.0,15.2,0.26142,0.00013,22.17846]
[1777207578527,37.03,77823.34,15.2,0.26083,0.00013,22.15124]
[1777207578599,37.03,77823.34,15.2,0.26083,0.00013,22.15124]
[1777207578813,37.03,77823.34,15.2,0.26083,0.00013,22.15124]
[1777207579511,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207579786,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207579788,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207579802,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207579998,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207580199,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207580233,37.03,77819.45,15.2,0.26034,0.00013,22.12856]
[1777207580488,37.04,77810.35,15.2,0.25918,0.00013,22.07501]
[1777207583493,37.04,77803.07,15.2,0.25826,0.00013,22.03247]
[1777207588974,37.05,77802.02,15.2,0.25819,0.00013,22.02898]
[1777207594268,37.05,77801.24,15.2,0.25809,0.00013,22.02188]
[1777207594317,37.05,77801.24,15.2,0.25809,0.00013,22.02188]
[1777207594337,37.06,77802.68,15.2,0.25829,0.00013,22.03081]
[1777207597031,37.06,77793.45,15.2,0.25713,0.00013,21.97699]
[1777207600758,37.06,77793.37,15.2,0.25715,0.00013,21.97771]
[1777207601316,37.06,77793.37,15.2,0.25715,0.00013,21.97771]
[1777207601318,37.06,77793.37,15.2,0.25715,0.00013,21.97771]
[1777207602811,37.07,77794.36,15.2,0.25729,0.00013,21.9844]
[1777207608108,37.08,77792.78,15.2,0.25714,0.00013,21.97731]
[1777207609581,37.08,77792.83,15.2,0.25716,0.00013,21.97798]
[1777207611893,37.08,77794.37,15.2,0.25737,0.00013,21.98791]
[1777207612137,37.08,77803.43,15.2,0.25854,0.00013,22.04211]
[1777207615751,37.09,77798.01,15.2,0.25787,0.00013,22.01091]
[1777207615815,37.09,77798.01,15.2,0.25787,0.00013,22.01091]
[1777207616195,37.09,77798.01,15.2,0.25787,0.00013,22.01091]
[1777207617435,37.09,77794.61,15.2,0.25744,0.00013,21.99104]
[1777207617501,37.09,77794.61,15.2,0.25744,0.00013,21.99104]
[1777207620438,37.09,77788.16,15.2,0.25664,0.00013,21.95379]
[1777207622007,37.09,77788.5,15.2,0.2567,0.00013,21.95663]
[1777207622313,37.09,77788.5,15.2,0.2567,0.00013,21.95663]
[1777207623214,37.1,77802.35,15.2,0.25849,0.00013,22.03975]
[1777207623582,37.1,77802.35,15.2,0.25849,0.00013,22.03975]
[1777207623890,37.1,77802.35,15.2,0.25849,0.00013,22.03975]
[1777207624327,37.1,77802.35,15.2,0.25849,0.00013,22.03975]
[1777207624428,37.1,77802.35,15.2,0.25849,0.00013,22.03975]
[1777207624530,37.1,77806.52,15.2,0.25903,0.00013,22.06478]
[1777207627709,37.1,77812.47,15.2,0.25982,0.00013,22.10107]
[1777207628290,37.1,77815.6,15.2,0.26023,0.00013,22.1199]
[1777207633341,37.11,77816.02,15.2,0.26031,0.00013,22.12369]
[1777207634407,37.11,77824.11,15.2,0.26136,0.00013,22.17169]
[1777207634928,37.11,77829.03,15.2,0.262,0.00013,22.20089]
[1777207634975,37.11,77829.03,15.2,0.262,0.00013,22.20089]
[1777207635298,37.11,77839.43,15.2,0.26334,0.00013,22.26219]
[1777207636396,37.11,77839.43,15.2,0.26334,0.00013,22.26219]
[1777207637547,37.11,77845.01,15.2,0.26407,0.00013,22.29506]
[1777207637561,37.11,77845.01,15.2,0.26407,0.00013,22.29506]
[1777207637864,37.11,77847.49,15.2,0.26439,0.00013,22.30974]
[1777207639149,37.11,77853.0,15.2,0.26511,0.00013,22.34206]
[1777207639326,37.12,77854.0,15.2,0.26524,0.00013,22.34804]
[1777207640012,37.12,77854.0,15.2,0.26524,0.00013,22.34804]
[1777207641229,37.12,77857.23,15.2,0.26567,0.00013,22.36707]
[1777207641576,37.12,77856.24,15.2,0.26554,0.00013,22.36152]
[1777207642318,37.12,77856.24,15.2,0.26554,0.00013,22.36152]
[1777207644273,37.12,77855.77,15.2,0.26549,0.00013,22.35922]
[1777207649397,37.12,77856.01,15.2,0.26556,0.00013,22.36195]
[1777207654272,37.13,77856.49,15.2,0.26561,0.00013,22.36149]
[1777207658701,37.13,77857.46,15.2,0.26576,0.00013,22.36848]
[1777207659053,37.13,77857.46,15.2,0.26576,0.00013,22.36848]
[1777207659146,37.13,77857.46,15.2,0.26576,0.00013,22.36848]
[1777207659209,37.13,77857.46,15.2,0.26576,0.00013,22.36848]
[1777207659475,37.13,77857.46,15.2,0.26576,0.00013,22.36848]
[1777207659573,37.13,77842.64,15.2,0.26385,0.00013,22.28231]
[1777207660389,37.13,77842.64,15.2,0.26385,0.00013,22.28231]
[1777207661519,37.13,77836.84,15.2,0.26311,0.00013,22.24861]
[1777207661528,37.13,77836.84,15.2,0.26311,0.00013,22.24861]
[1777207662546,37.13,77834.48,15.2,0.26281,0.00013,22.23504]
[1777207668530,37.14,77844.09,15.2,0.26409,0.00013,22.29285]
[1777207671221,37.14,77844.79,15.2,0.26419,0.00013,22.29731]
[1777207671729,37.14,77846.1,15.2,0.26436,0.00013,22.30514]
[1777207677593,37.15,77847.33,15.2,0.26454,0.00013,22.31335]
[1777207680633,37.15,77849.22,15.2,0.2648,0.00013,22.3247]
[1777207680644,37.15,77849.08,15.2,0.26478,0.00013,22.32404]
[1777207685648,37.15,77849.58,15.2,0.26487,0.00013,22.32817]
[1777207690684,37.16,77847.0,15.2,0.26457,0.00013,22.31438]
[1777207696271,37.16,77847.2,15.2,0.26462,0.00013,22.31654]
[1777207701763,37.17,77850.72,15.2,0.26511,0.00013,22.33867]
[1777207706798,37.17,77850.4,15.2,0.2651,0.00013,22.33787]
[1777207710515,37.18,77848.53,15.2,0.26486,0.00013,22.32742]
[1777207712083,37.18,77846.46,15.2,0.26461,0.00013,22.31582]
[1777207712127,37.18,77844.34,15.2,0.26432,0.00013,22.30001]
[1777207714631,37.18,77841.79,15.2,0.26399,0.00013,22.2853]
[1777207721403,37.18,77840.23,15.2,0.26382,0.00013,22.27732]
[1777207724800,37.19,77840.33,15.2,0.26385,0.00013,22.27863]
[1777207724803,37.19,77840.33,15.2,0.26385,0.00013,22.27863]
[1777207729960,37.19,77841.41,15.2,0.26401,0.00013,22.28602]
[1777207731968,37.19,77841.76,15.2,0.26406,0.00013,22.28825]
[1777207731976,37.19,77841.76,15.2,0.26406,0.00013,22.28825]
[1777207732736,37.19,77841.86,15.2,0.26408,0.00013,22.28919]
[1777207733657,37.19,77841.86,15.2,0.26408,0.00013,22.28919]
[1777207738747,37.2,77843.3,15.2,0.26429,0.00013,22.29868]
[1777207744058,37.2,77846.34,15.2,0.26471,0.00013,22.31729]
[1777207749093,37.2,77849.78,15.2,0.26517,0.00013,22.33796]
[1777207749683,37.2,77849.78,15.2,0.26517,0.00013,22.33796]
[1777207752043,37.21,77849.34,15.2,0.26511,0.00013,22.33563]
[1777207757149,37.21,77849.48,15.2,0.26515,0.00013,22.3371]
[1777207762184,37.21,77848.73,15.2,0.26506,0.00013,22.33326]
[1777207767221,37.21,77849.78,15.2,0.26521,0.00013,22.33986]
[1777207771399,37.21,77848.99,15.2,0.26512,0.00013,22.33556]
[1777207777289,37.22,77848.77,15.2,0.26508,0.00013,22.33112]
[1777207780995,37.22,77848.59,15.2,0.26506,0.00013,22.33032]
[1777207786352,37.22,77849.37,15.2,0.26518,0.00013,22.33578]
[1777207791386,37.22,77848.77,15.2,0.26512,0.00013,22.33296]
[1777207796422,37.23,77851.21,15.2,0.26545,0.00013,22.34774]
[1777207796785,37.23,77851.21,15.2,0.26545,0.00013,22.34774]
[1777207802465,37.23,77851.11,15.2,0.26545,0.00013,22.34778]
[1777207806642,37.23,77853.93,15.2,0.26582,0.00013,22.36434]
[1777207806722,37.23,77853.93,15.2,0.26582,0.00013,22.36434]
[1777207806711,37.23,77855.99,15.2,0.26609,0.00013,22.37647]
[1777207807148,37.23,77855.99,15.2,0.26609,0.00013,22.37647]
[1777207808717,37.23,77861.37,15.2,0.26679,0.00013,22.40778]
[1777207810138,37.23,77864.31,15.2,0.26718,0.00013,22.42504]
[1777207810704,37.23,77864.31,15.2,0.26718,0.00013,22.42504]
[1777207811710,37.23,77865.04,15.2,0.26728,0.00013,22.42938]
[1777207814306,37.23,77872.91,15.2,0.2683,0.00013,22.47509]
[1777207817013,37.24,77873.05,15.2,0.26833,0.00013,22.47613]
[1777207817276,37.24,77873.05,15.2,0.26833,0.00013,22.47613]
[1777207817775,37.24,77873.38,15.2,0.26837,0.00013,22.4781]
[1777207817854,37.24,77873.38,15.2,0.26837,0.00013,22.4781]
[1777207818029,37.24,77873.38,15.2,0.26837,0.00013,22.4781]
[1777207818042,37.24,77873.38,15.2,0.26837,0.00013,22.4781]
[1777207818057,37.24,77873.38,15.2,0.26837,0.00013,22.4781]
[1777207823612,37.24,77866.99,15.2,0.26756,0.00013,22.44184]
[1777207825554,37.24,77867.0,15.2,0.26756,0.00013,22.442]
[1777207827422,37.24,77867.32,15.2,0.26761,0.00013,22.44395]
[1777207827431,37.24,77867.32,15.2,0.26761,0.00013,22.44395]
[1777207830692,37.24,77871.99,15.2,0.26822,0.00013,22.47126]
[1777207832337,37.24,77872.31,15.2,0.26824,0.00013,22.46934]
[1777207834295,37.24,77873.84,15.2,0.26844,0.00013,22.47829]
[1777207834972,37.24,77874.92,15.2,0.26858,0.00013,22.48457]
[1777207835849,37.24,77874.92,15.2,0.26858,0.00013,22.48457]
[1777207838301,37.24,77874.57,15.2,0.26854,0.00013,22.48273]
[1777207838328,37.24,77874.57,15.2,0.26854,0.00013,22.48273]
[1777207839910,37.24,77877.91,15.2,0.26898,0.00013,22.50202]
[1777207845767,37.24,77879.6,15.2,0.2692,0.00013,22.51189]
[1777207850397,37.24,77879.61,15.2,0.2692,0.00013,22.51201]
[1777207850399,37.24,77879.61,15.2,0.2692,0.00013,22.51201]
[1777207855837,37.24,77879.56,15.2,0.2692,0.00013,22.51183]
[1777207858907,37.24,77880.03,15.2,0.26926,0.00013,22.51456]
[1777207858913,37.24,77880.03,15.2,0.26926,0.00013,22.51456]
[1777207860436,37.24,77880.66,15.2,0.26934,0.00013,22.51819]
[1777207860438,37.24,77880.66,15.2,0.26934,0.00013,22.51819]
[1777207862088,37.24,77882.43,15.2,0.26957,0.00013,22.52835]
[1777207862318,37.24,77882.43,15.2,0.26957,0.00013,22.52835]
[1777207862370,37.24,77883.56,15.2,0.26972,0.00013,22.53482]
[1777207863198,37.24,77883.56,15.2,0.26972,0.00013,22.53482]
[1777207863212,37.25,77884.23,15.2,0.26982,0.00013,22.53905]
[1777207864082,37.25,77884.23,15.2,0.26982,0.00013,22.53905]
[1777207864131,37.25,77884.01,15.2,0.26979,0.00013,22.53778]
[1777207865084,37.25,77884.01,15.2,0.26979,0.00013,22.53778]
[1777207865593,37.25,77884.01,15.2,0.26979,0.00013,22.53778]
[1777207865695,37.25,77888.66,15.2,0.2704,0.00013,22.56479]
[1777207870055,37.25,77890.41,15.2,0.27063,0.00013,22.57468]
[1777207871170,37.25,77891.05,15.2,0.27071,0.00013,22.57824]
[1777207875931,37.25,77891.79,15.2,0.27083,0.00013,22.58331]
[1777207880471,37.25,77890.31,15.2,0.27066,0.00013,22.57593]
[1777207880599,37.25,77890.31,15.2,0.27066,0.00013,22.57593]
[1777207881209,37.26,77890.5,15.2,0.2707,0.00013,22.57761]
[1777207881219,37.26,77890.5,15.2,0.2707,0.00013,22.57761]
[1777207882020,37.26,77878.42,15.2,0.26912,0.00013,22.50835]
[1777207887055,37.26,77873.47,15.2,0.26848,0.00013,22.47999]
[1777207891314,37.26,77872.95,15.2,0.26842,0.00013,22.47711]
[1777207897126,37.26,77873.57,15.2,0.26848,0.00013,22.47699]
[1777207902160,37.26,77873.88,15.2,0.26852,0.00013,22.47885]
[1777207907196,37.26,77878.36,15.2,0.2691,0.00013,22.50456]
[1777207910732,37.26,77879.02,15.2,0.26919,0.00013,22.50831]
[1777207916259,37.26,77879.93,15.2,0.2693,0.00013,22.51338]
[1777207922301,37.26,77882.04,15.2,0.26957,0.00013,22.5253]
[1777207927336,37.26,77886.81,15.2,0.27018,0.00013,22.55238]
[1777207930793,37.26,77889.55,15.2,0.27054,0.00013,22.56794]
[1777207936399,37.25,77891.34,15.2,0.27076,0.00013,22.57762]
[1777207937269,37.25,77891.34,15.2,0.27076,0.00013,22.57762]
[1777207942441,37.26,77893.6,15.2,0.27108,0.00013,22.59172]
[1777207944042,37.26,77893.6,15.2,0.27108,0.00013,22.59172]
[1777207949490,37.27,77891.28,15.2,0.27082,0.00013,22.58023]
[1777207954525,37.27,77889.49,15.2,0.27059,0.00013,22.5674]
[1777207959560,37.28,77888.36,15.2,0.27048,0.00013,22.56225]
[1777207964595,37.28,77888.31,15.2,0.2705,0.00013,22.56327]
[1777207965675,37.28,77888.31,15.2,0.2705,0.00013,22.56327]
[1777207966344,37.28,77888.31,15.2,0.27051,0.00013,22.56353]
[1777207971355,37.29,77886.18,15.2,0.27026,0.00013,22.55235]
[1777207976026,37.29,77886.8,15.2,0.27037,0.00013,22.55723]
[1777207977409,37.29,77886.85,15.2,0.27038,0.00013,22.55778]
[1777207981764,37.3,77886.44,15.2,0.27035,0.00013,22.5565]
[1777207987756,37.31,77887.06,15.2,0.27048,0.00013,22.5619]
[1777207992791,37.31,77886.79,15.2,0.27048,0.00013,22.56169]
[1777207997826,37.32,77885.59,15.2,0.27035,0.00013,22.55615]
[1777208003867,37.32,77886.72,15.2,0.27054,0.00013,22.56419]
[1777208008903,37.33,77886.41,15.2,0.27053,0.00013,22.56372]
[1777208017965,37.34,77886.48,15.2,0.27057,0.00013,22.56255]
[1777208025015,37.35,77885.79,15.2,0.27052,0.00013,22.56044]
[1777208030050,37.35,77885.26,15.2,0.27048,0.00013,22.5587]
[1777208035085,37.36,77885.58,15.2,0.27055,0.00013,22.56181]
[1777208038655,37.36,77885.49,15.2,0.27055,0.00013,22.56156]
[1777208038697,37.36,77885.49,15.2,0.27055,0.00013,22.56156]
[1777208038730,37.36,77885.49,15.2,0.27055,0.00013,22.56156]
[1777208039095,37.36,77884.24,15.2,0.2704,0.00013,22.55519]
[1777208039134,37.36,77884.24,15.2,0.2704,0.00013,22.55519]
[1777208039406,37.36,77869.44,15.2,0.26848,0.00013,22.47043]
[1777208041416,37.36,77866.18,15.2,0.26806,0.00013,22.45171]
[1777208043415,37.36,77868.01,15.2,0.2683,0.00013,22.46226]
[1777208046105,37.36,77869.76,15.2,0.26853,0.00013,22.47232]
[1777208047535,37.36,77869.76,15.2,0.26853,0.00013,22.47232]
[1777208053211,37.36,77870.55,15.2,0.26863,0.00013,22.47687]
[1777208056271,37.36,77870.61,15.2,0.26864,0.00013,22.4772]
[1777208056880,37.36,77870.61,15.2,0.26864,0.00013,22.4772]
[1777208056884,37.36,77870.61,15.2,0.26864,0.00013,22.4772]
[1777208056918,37.36,77870.61,15.2,0.26864,0.00013,22.4772]
[1777208056935,37.36,77870.61,15.2,0.26864,0.00013,22.4772]
[1777208057069,37.36,77870.77,15.2,0.26866,0.00013,22.4781]
[1777208057075,37.36,77870.77,15.2,0.26866,0.00013,22.4781]
[1777208057946,37.36,77859.38,15.2,0.26718,0.00013,22.41255]
[1777208062510,37.36,77858.12,15.2,0.26702,0.00013,22.40523]
[1777208066323,37.36,77857.23,15.2,0.2669,0.00013,22.40004]
[1777208071525,37.36,77855.92,15.2,0.26673,0.00013,22.3925]
[1777208072405,37.36,77855.98,15.2,0.26671,0.00013,22.38894]
[1777208072441,37.36,77855.98,15.2,0.26671,0.00013,22.38894]
[1777208072505,37.36,77856.04,15.2,0.26672,0.00013,22.3893]
[1777208077278,37.36,77858.03,15.2,0.26698,0.00013,22.40096]
[1777208082414,37.36,77856.85,15.2,0.26684,0.00013,22.3945]
[1777208087449,37.36,77856.35,15.2,0.26678,0.00013,22.39196]
[1777208092484,37.37,77853.79,15.2,0.26646,0.00013,22.3776]
[1777208093448,37.37,77853.79,15.2,0.26646,0.00013,22.3776]
[1777208093490,37.37,77853.82,15.2,0.26647,0.00013,22.37787]
[1777208098525,37.37,77854.1,15.2,0.26651,0.00013,22.37984]
[1777208100743,37.37,77854.22,15.2,0.26653,0.00013,22.3806]
[1777208100975,37.37,77854.22,15.2,0.26653,0.00013,22.3806]
[1777208100851,37.37,77854.22,15.2,0.26653,0.00013,22.38066]
[1777208102281,37.37,77860.56,15.2,0.26735,0.00013,22.41734]
[1777208106886,37.37,77870.17,15.2,0.2686,0.00013,22.47285]
[1777208112624,37.37,77862.5,15.2,0.26762,0.00013,22.4292]
[1777208117658,37.37,77862.48,15.2,0.26762,0.00013,22.42947]
[1777208120400,37.37,77862.7,15.2,0.26766,0.00013,22.43086]
[1777208122786,37.38,77862.47,15.2,0.26763,0.00013,22.42966]
[1777208122843,37.38,77862.47,15.2,0.26763,0.00013,22.42966]
[1777208123175,37.38,77862.75,15.2,0.26767,0.00013,22.43132]
[1777208123743,37.38,77862.75,15.2,0.26767,0.00013,22.43132]
[1777208123817,37.38,77847.19,15.2,0.26566,0.00013,22.3416]
[1777208124158,37.38,77847.19,15.2,0.26566,0.00013,22.3416]
[1777208124741,37.38,77847.19,15.2,0.26566,0.00013,22.3416]
[1777208124807,37.38,77836.38,15.2,0.26427,0.00013,22.27906]
[1777208130749,37.38,77835.56,15.2,0.26418,0.00013,22.27497]
[1777208133034,37.38,77835.59,15.2,0.26416,0.00013,22.27134]
[1777208133060,37.38,77835.59,15.2,0.26416,0.00013,22.27134]
[1777208133108,37.38,77835.81,15.2,0.26419,0.00013,22.27275]
[1777208133771,37.38,77833.54,15.2,0.2639,0.00013,22.25962]
[1777208134905,37.38,77833.54,15.2,0.2639,0.00013,22.25962]
[1777208134941,37.38,77833.24,15.2,0.26386,0.00013,22.25794]
[1777208139862,37.38,77827.89,15.2,0.26319,0.00013,22.2275]
[1777208141198,37.38,77827.72,15.2,0.26318,0.00013,22.22687]
[1777208142658,37.38,77828.76,15.2,0.26332,0.00013,22.23311]
[1777208147872,37.39,77829.78,15.2,0.26347,0.00013,22.2401]
[1777208152906,37.39,77829.99,15.2,0.26352,0.00013,22.24215]
[1777208157942,37.39,77830.05,15.2,0.26354,0.00013,22.24322]
[1777208159423,37.39,77830.05,15.2,0.26354,0.00013,22.24322]
[1777208159475,37.39,77830.05,15.2,0.26354,0.00013,22.24322]
[1777208159762,37.39,77830.05,15.2,0.26354,0.00013,22.24322]
[1777208159933,37.39,77830.05,15.2,0.26354,0.00013,22.24322]
[1777208163031,37.4,77841.32,15.2,0.265,0.00013,22.30898]
[1777208165380,37.4,77841.13,15.2,0.26498,0.00013,22.30809]
[1777208166681,37.4,77842.71,15.2,0.26518,0.00013,22.31729]
[1777208167005,37.4,77843.02,15.2,0.26523,0.00013,22.31915]
[1777208168914,37.4,77843.55,15.2,0.2653,0.00013,22.32235]
[1777208168937,37.4,77843.55,15.2,0.2653,0.00013,22.32235]
[1777208169027,37.4,77843.55,15.2,0.2653,0.00013,22.32235]
[1777208169067,37.4,77843.55,15.2,0.2653,0.00013,22.32235]
[1777208169373,37.4,77847.68,15.2,0.26583,0.00013,22.34636]
[1777208169395,37.4,77847.68,15.2,0.26583,0.00013,22.34636]
[1777208169964,37.4,77847.68,15.2,0.26583,0.00013,22.34636]
[1777208170025,37.4,77866.31,15.2,0.26824,0.00013,22.45368]
[1777208170897,37.4,77866.31,15.2,0.26824,0.00013,22.45368]
[1777208173796,37.4,77868.09,15.2,0.26847,0.00013,22.46392]
[1777208174703,37.4,77868.44,15.2,0.26852,0.00013,22.46593]
[1777208175441,37.4,77868.37,15.2,0.26851,0.00013,22.46553]
[1777208176231,37.4,77868.19,15.2,0.26848,0.00013,22.4645]
[1777208182109,37.4,77869.26,15.2,0.26862,0.00013,22.47063]
[1777208187145,37.4,77866.82,15.2,0.26831,0.00013,22.45665]
[1777208188310,37.4,77866.82,15.2,0.26831,0.00013,22.45665]
[1777208193510,37.4,77866.95,15.2,0.26832,0.00013,22.4574]
[1777208195947,37.4,77862.26,15.2,0.26769,0.00013,22.42658]
[1777208197430,37.4,77860.12,15.2,0.26742,0.00013,22.41435]
[1777208203257,37.4,77862.24,15.2,0.2677,0.00013,22.4268]
[1777208208532,37.4,77854.36,15.2,0.26668,0.00013,22.38168]
[1777208210334,37.4,77852.9,15.2,0.2665,0.00013,22.37342]
[1777208216504,37.4,77849.99,15.2,0.26613,0.00013,22.35713]
[1777208220636,37.41,77848.69,15.2,0.26598,0.00013,22.35001]
[1777208226420,37.41,77850.45,15.2,0.26622,0.00013,22.36089]
[1777208231456,37.41,77848.43,15.2,0.26597,0.00013,22.34969]
[1777208235407,37.41,77850.72,15.2,0.26627,0.00013,22.36317]
[1777208241527,37.41,77850.47,15.2,0.26625,0.00013,22.36209]
[1777208246561,37.41,77848.63,15.2,0.26602,0.00013,22.35173]
[1777208247718,37.41,77848.63,15.2,0.26602,0.00013,22.35173]
[1777208253611,37.42,77850.92,15.2,0.26631,0.00013,22.36189]
[1777208258646,37.42,77850.33,15.2,0.26625,0.00013,22.35917]
[1777208260649,37.42,77849.5,15.2,0.26614,0.00013,22.35452]
[1777208260665,37.42,77849.5,15.2,0.26614,0.00013,22.35452]
[1777208260849,37.42,77849.5,15.2,0.26614,0.00013,22.35452]
[1777208261005,37.42,77849.5,15.2,0.26614,0.00013,22.35452]
[1777208261027,37.42,77849.5,15.2,0.26614,0.00013,22.35452]
[1777208261098,37.42,77849.23,15.2,0.26611,0.00013,22.3531]
[1777208261671,37.42,77836.4,15.2,0.26446,0.00013,22.27902]
[1777208264777,37.42,77833.34,15.2,0.26408,0.00013,22.26157]
[1777208265709,37.42,77832.89,15.2,0.26402,0.00013,22.25912]
[1777208266693,37.42,77833.28,15.2,0.26408,0.00013,22.26154]
[1777208270110,37.43,77833.34,15.2,0.26409,0.00013,22.26235]
[1777208270794,37.43,77833.51,15.2,0.26412,0.00013,22.26348]
[1777208274674,37.43,77833.4,15.2,0.26411,0.00013,22.26327]
[1777208276756,37.43,77828.2,15.2,0.26346,0.00013,22.2335]
[1777208276964,37.43,77828.2,15.2,0.26346,0.00013,22.2335]
[1777208278057,37.43,77826.87,15.2,0.26329,0.00013,22.22593]
[1777208280404,37.43,77823.57,15.2,0.26288,0.00013,22.20725]
[1777208285850,37.44,77825.13,15.2,0.2631,0.00013,22.21736]
[1777208290886,37.44,77825.0,15.2,0.2631,0.00013,22.21737]
[1777208295921,37.44,77826.11,15.2,0.26326,0.00013,22.22453]
[1777208299822,37.44,77828.09,15.2,0.26353,0.00013,22.23642]
[1777208303092,37.45,77827.52,15.2,0.26346,0.00013,22.23346]
[1777208303975,37.45,77827.71,15.2,0.26349,0.00013,22.23468]
[1777208304133,37.45,77827.71,15.2,0.26349,0.00013,22.23468]
[1777208310019,37.45,77834.27,15.2,0.26434,0.00013,22.27324]
[1777208312645,37.45,77836.19,15.2,0.26456,0.00013,22.28057]
[1777208316406,37.45,77836.04,15.2,0.26455,0.00013,22.27994]
[1777208321604,37.45,77835.13,15.2,0.26444,0.00013,22.27503]
[1777208327142,37.45,77834.8,15.2,0.26441,0.00013,22.27359]
[1777208328384,37.45,77837.86,15.2,0.2648,0.00013,22.29137]
[1777208331894,37.45,77842.25,15.2,0.26537,0.00013,22.31691]
[1777208332187,37.45,77842.83,15.2,0.26545,0.00013,22.32031]
[1777208332954,37.45,77842.83,15.2,0.26545,0.00013,22.32031]
[1777208333988,37.46,77847.98,15.2,0.26611,0.00013,22.35015]
[1777208335644,37.46,77847.7,15.2,0.26608,0.00013,22.34877]
[1777208336509,37.46,77847.03,15.2,0.266,0.00013,22.34503]
[1777208336692,37.46,77847.03,15.2,0.266,0.00013,22.34503]
[1777208336716,37.46,77847.03,15.2,0.266,0.00013,22.34503]
[1777208337515,37.46,77848.92,15.2,0.26625,0.00013,22.35604]
[1777208338360,37.46,77849.49,15.2,0.26632,0.00013,22.35944]
[1777208341549,37.46,77849.36,15.2,0.26631,0.00013,22.35903]
[1777208341708,37.46,77849.36,15.2,0.26631,0.00013,22.35903]
[1777208347292,37.46,77849.96,15.2,0.26641,0.00013,22.36318]
[1777208352327,37.46,77849.63,15.2,0.26638,0.00013,22.36186]
[1777208357363,37.47,77851.94,15.2,0.26669,0.00013,22.37568]
[1777208362770,37.47,77852.19,15.2,0.26673,0.00013,22.37752]
[1777208369730,37.47,77851.03,15.2,0.2666,0.00013,22.3715]
[1777208370522,37.47,77851.02,15.2,0.2666,0.00013,22.37182]
[1777208374080,37.47,77850.13,15.2,0.26647,0.00013,22.36303]
[1777208377380,37.48,77850.96,15.2,0.26659,0.00013,22.36833]
[1777208382538,37.48,77850.74,15.2,0.26658,0.00013,22.36787]
[1777208385162,37.48,77850.1,15.2,0.2665,0.00013,22.36433]
[1777208385820,37.48,77850.85,15.2,0.2666,0.00013,22.36892]
[1777208390273,37.48,77850.75,15.2,0.26659,0.00013,22.36847]
[1777208394485,37.48,77850.5,15.2,0.26658,0.00013,22.36798]
[1777208395220,37.48,77850.5,15.2,0.26658,0.00013,22.36798]
[1777208395320,37.48,77850.5,15.2,0.26658,0.00013,22.36798]
[1777208395724,37.49,77850.52,15.2,0.26659,0.00013,22.36837]
[1777208401671,37.49,77848.25,15.2,0.26632,0.00013,22.35616]
[1777208406706,37.49,77847.63,15.2,0.26626,0.00013,22.35337]
[1777208411740,37.49,77849.52,15.2,0.26651,0.00013,22.36482]
[1777208417783,37.5,77850.19,15.2,0.26662,0.00013,22.36927]
[1777208422818,37.5,77851.54,15.2,0.2668,0.00013,22.37745]
[1777208427853,37.5,77850.97,15.2,0.26674,0.00013,22.37457]
[1777208432888,37.5,77851.34,15.2,0.26676,0.00013,22.37316]
[1777208437923,37.5,77852.2,15.2,0.26688,0.00013,22.37847]
[1777208442958,37.51,77852.49,15.2,0.26693,0.00013,22.38048]
[1777208447993,37.51,77854.28,15.2,0.26717,0.00013,22.39106]
[1777208451929,37.51,77854.98,15.2,0.26726,0.00013,22.39524]
[1777208452401,37.51,77856.58,15.2,0.26747,0.00013,22.40446]
[1777208456194,37.51,77861.1,15.2,0.26805,0.00013,22.43043]
[1777208456554,37.51,77861.1,15.2,0.26805,0.00013,22.43044]
[1777208458681,37.51,77861.19,15.2,0.26807,0.00013,22.431]
[1777208460214,37.51,77862.76,15.2,0.26827,0.00013,22.44]
[1777208460968,37.51,77863.6,15.2,0.26838,0.00013,22.44482]
[1777208466118,37.51,77864.06,15.2,0.26844,0.00013,22.44754]
[1777208471154,37.51,77866.74,15.2,0.26879,0.00013,22.46294]
[1777208471782,37.51,77866.74,15.2,0.26879,0.00013,22.46294]
[1777208477195,37.51,77866.51,15.2,0.26876,0.00013,22.4617]
[1777208482231,37.51,77866.45,15.2,0.26876,0.00013,22.46147]
[1777208485721,37.51,77866.14,15.2,0.26872,0.00013,22.45976]
[1777208486383,37.51,77866.14,15.2,0.26872,0.00013,22.45976]
[1777208490602,37.51,77854.29,15.2,0.2672,0.00013,22.39236]
[1777208492667,37.51,77853.9,15.2,0.26713,0.00013,22.3864]
[1777208497816,37.51,77852.95,15.2,0.26702,0.00013,22.38144]
[1777208503378,37.52,77853.93,15.2,0.26715,0.00013,22.38763]
[1777208504417,37.52,77853.93,15.2,0.26715,0.00013,22.38763]
[1777208505392,37.52,77853.56,15.2,0.26711,0.00013,22.3856]
[1777208510427,37.52,77851.83,15.2,0.26689,0.00013,22.37578]
[1777208513280,37.52,77851.9,15.2,0.2669,0.00013,22.37624]
[1777208519489,37.52,77851.99,15.2,0.26692,0.00013,22.377]
[1777208523103,37.52,77852.15,15.2,0.26694,0.00013,22.37797]
[1777208523201,37.52,77852.15,15.2,0.26694,0.00013,22.37812]
[1777208526583,37.52,77853.46,15.2,0.26712,0.00013,22.38581]
[1777208532532,37.52,77850.66,15.2,0.26677,0.00013,22.37059]
[1777208533119,37.52,77850.66,15.2,0.26677,0.00013,22.37059]
[1777208538946,37.53,77850.4,15.2,0.26676,0.00013,22.36997]
[1777208540063,37.53,77849.45,15.2,0.26665,0.00013,22.36478]
[1777208541117,37.53,77848.47,15.2,0.26652,0.00013,22.35929]
[1777208542135,37.53,77848.16,15.2,0.26649,0.00013,22.35765]
[1777208542179,37.53,77848.16,15.2,0.26649,0.00013,22.35765]
[1777208546248,37.53,77838.34,15.2,0.26524,0.00013,22.30162]
[1777208547812,37.53,77838.35,15.2,0.26525,0.00013,22.30203]
[1777208553511,37.54,77834.84,15.2,0.26479,0.00013,22.27888]
[1777208558655,37.54,77833.4,15.2,0.26463,0.00013,22.27154]
[1777208563800,37.54,77829.71,15.2,0.26418,0.00013,22.25101]
[1777208569842,37.55,77830.79,15.2,0.26434,0.00013,22.25826]
[1777208574877,37.55,77832.82,15.2,0.26461,0.00013,22.27059]
[1777208579912,37.55,77833.54,15.2,0.26472,0.00013,22.27524]
[1777208584947,37.55,77830.61,15.2,0.26435,0.00013,22.25886]
[1777208589982,37.56,77830.64,15.2,0.26437,0.00013,22.25957]
[1777208596024,37.56,77828.37,15.2,0.2641,0.00013,22.24717]
[1777208605087,37.56,77828.31,15.2,0.26411,0.00013,22.24784]
[1777208612135,37.57,77828.9,15.2,0.26418,0.00013,22.248]
[1777208617171,37.57,77829.4,15.2,0.26425,0.00013,22.25138]
[1777208619723,37.57,77830.18,15.2,0.26436,0.00013,22.25607]
[1777208619738,37.57,77830.18,15.2,0.26436,0.00013,22.25607]
[1777208619804,37.57,77830.18,15.2,0.26436,0.00013,22.25607]
[1777208620547,37.57,77816.38,15.2,0.26259,0.00013,22.17616]
[1777208620887,37.57,77816.38,15.2,0.26259,0.00013,22.17616]
[1777208624726,37.57,77813.96,15.2,0.26228,0.00013,22.16223]
[1777208625227,37.57,77814.79,15.2,0.26239,0.00013,22.16717]
[1777208630262,37.57,77814.76,15.2,0.2624,0.00013,22.16764]
[1777208634461,37.57,77814.62,15.2,0.2624,0.00013,22.16724]
[1777208640332,37.58,77820.25,15.2,0.26313,0.00013,22.20071]
[1777208645366,37.58,77820.02,15.2,0.26312,0.00013,22.19997]
[1777208650403,37.58,77819.99,15.2,0.26313,0.00013,22.20038]
[1777208655437,37.58,77823.83,15.2,0.26363,0.00013,22.22315]
[1777208660472,37.59,77828.3,15.2,0.26421,0.00013,22.24939]
[1777208662284,37.59,77832.06,15.2,0.26469,0.00013,22.27114]
[1777208662902,37.59,77832.83,15.2,0.26479,0.00013,22.27562]
[1777208668528,37.59,77836.65,15.2,0.26529,0.00013,22.2978]
[1777208671964,37.59,77836.63,15.2,0.26526,0.00013,22.29387]
[1777208677591,37.59,77832.59,15.2,0.26475,0.00013,22.27092]
[1777208678505,37.59,77832.59,15.2,0.26475,0.00013,22.27092]
[1777208684506,37.59,77836.96,15.2,0.26532,0.00013,22.29638]
[1777208684707,37.59,77844.01,15.2,0.26622,0.00013,22.33697]
[1777208686572,37.59,77845.97,15.2,0.26648,0.00013,22.34822]
[1777208687181,37.59,77846.81,15.2,0.26658,0.00013,22.35305]
[1777208687312,37.59,77846.81,15.2,0.26658,0.00013,22.35305]
[1777208688189,37.59,77847.61,15.2,0.26669,0.00013,22.35765]
[1777208688198,37.59,77849.98,15.2,0.26699,0.00013,22.37122]
[1777208692847,37.59,77852.11,15.2,0.26727,0.00013,22.38362]
[1777208698737,37.59,77852.55,15.2,0.26734,0.00013,22.38658]
[1777208703773,37.59,77851.28,15.2,0.26718,0.00013,22.3796]
[1777208704942,37.59,77851.28,15.2,0.26718,0.00013,22.3796]
[1777208711829,37.6,77850.7,15.2,0.26712,0.00013,22.3768]
[1777208716864,37.6,77853.61,15.2,0.2675,0.00013,22.39374]
[1777208721899,37.6,77853.62,15.2,0.26751,0.00013,22.39402]
[1777208726933,37.6,77855.28,15.2,0.26772,0.00013,22.40369]
[1777208733988,37.6,77855.81,15.2,0.26777,0.00013,22.40307]
[1777208737894,37.6,77855.27,15.2,0.26771,0.00013,22.40014]
[1777208738315,37.6,77855.27,15.2,0.26771,0.00013,22.40014]
[1777208739613,37.6,77855.72,15.2,0.26777,0.00013,22.40276]
[1777208748086,37.6,77855.8,15.2,0.26778,0.00013,22.40362]
[1777208750260,37.6,77855.82,15.2,0.26779,0.00013,22.40377]
[1777208756141,37.6,77856.15,15.2,0.26784,0.00013,22.40593]
[1777208761177,37.61,77854.68,15.2,0.26765,0.00013,22.39773]
[1777208766212,37.61,77854.92,15.2,0.26769,0.00013,22.39932]
[1777208772434,37.61,77854.3,15.2,0.26761,0.00013,22.39594]
[1777208776253,37.61,77854.26,15.2,0.26761,0.00013,22.39594]
[1777208782324,37.61,77852.61,15.2,0.26741,0.00013,22.38684]
[1777208788366,37.61,77852.78,15.2,0.26744,0.00013,22.38813]
[1777208793401,37.61,77852.53,15.2,0.26739,0.00013,22.38305]
[1777208798436,37.61,77854.13,15.2,0.2676,0.00013,22.39247]
[1777208803471,37.61,77856.24,15.2,0.26787,0.00013,22.40472]
[1777208806419,37.61,77857.16,15.2,0.26799,0.00013,22.41005]
[1777208811527,37.61,77856.75,15.2,0.26794,0.00013,22.40772]
[1777208816562,37.61,77856.97,15.2,0.26797,0.00013,22.40895]
[1777208818808,37.61,77856.81,15.2,0.26795,0.00013,22.40803]
[1777208824733,37.61,77856.38,15.2,0.2679,0.00013,22.40575]
[1777208824741,37.61,77856.38,15.2,0.2679,0.00013,22.40575]
[1777208824792,37.62,77856.87,15.2,0.26796,0.00013,22.4086]
[1777208824826,37.62,77856.87,15.2,0.26796,0.00013,22.4086]
[1777208824837,37.62,77856.87,15.2,0.26796,0.00013,22.4086]
[1777208824942,37.62,77856.87,15.2,0.26796,0.00013,22.4086]
[1777208825220,37.62,77856.87,15.2,0.26796,0.00013,22.4086]
[1777208825626,37.61,77845.77,15.2,0.26653,0.00013,22.34507]
[1777208825825,37.61,77845.77,15.2,0.26653,0.00013,22.34507]
[1777208826586,37.61,77845.77,15.2,0.26653,0.00013,22.34507]
[1777208826660,37.61,77845.77,15.2,0.26653,0.00013,22.34507]
[1777208828511,37.62,77837.88,15.2,0.26552,0.00013,22.29982]
[1777208829935,37.61,77838.69,15.2,0.26563,0.00013,22.30445]
[1777208830661,37.62,77838.62,15.2,0.26562,0.00013,22.30411]
[1777208832724,37.62,77839.27,15.2,0.2657,0.00013,22.30792]
[1777208840335,37.62,77838.26,15.2,0.26558,0.00013,22.30258]
[1777208840480,37.62,77838.26,15.2,0.26558,0.00013,22.30258]
[1777208845766,37.62,77838.45,15.2,0.26562,0.00013,22.3042]
[1777208850801,37.62,77838.87,15.2,0.26569,0.00013,22.30703]
[1777208855835,37.62,77838.87,15.2,0.26567,0.00013,22.30352]
[1777208861878,37.63,77838.78,15.2,0.26567,0.00013,22.30355]
[1777208866912,37.63,77837.29,15.2,0.26549,0.00013,22.2955]
[1777208871948,37.63,77838.13,15.2,0.26561,0.00013,22.30083]
[1777208876983,37.63,77837.83,15.2,0.26558,0.00013,22.29961]
[1777208883006,37.63,77838.21,15.2,0.26564,0.00013,22.30199]
[1777208889069,37.64,77838.05,15.2,0.26564,0.00013,22.30208]
[1777208894103,37.64,77838.16,15.2,0.26567,0.00013,22.3032]
[1777208899141,37.64,77837.76,15.2,0.26563,0.00013,22.30138]
[1777208903723,37.64,77839.09,15.2,0.2658,0.00013,22.30929]
[1777208905676,37.64,77845.02,15.2,0.26657,0.00013,22.34346]
[1777208906088,37.64,77849.39,15.2,0.26713,0.00013,22.3686]
[1777208912232,37.64,77848.31,15.2,0.26697,0.00013,22.35874]
[1777208914571,37.64,77848.86,15.2,0.26704,0.00013,22.36192]
[1777208914856,37.64,77848.86,15.2,0.26704,0.00013,22.36195]
[1777208915192,37.64,77848.86,15.2,0.26704,0.00013,22.36195]
[1777208916895,37.64,77852.13,15.2,0.26746,0.00013,22.38069]
[1777208917267,37.64,77852.63,15.2,0.26753,0.00013,22.38364]
[1777208918590,37.64,77852.63,15.2,0.26753,0.00013,22.38364]
[1777208919304,37.64,77853.06,15.2,0.26759,0.00013,22.38618]
[1777208923732,37.65,77855.43,15.2,0.2679,0.00013,22.4]
[1777208923747,37.65,77855.43,15.2,0.2679,0.00013,22.4]
[1777208923753,37.65,77855.43,15.2,0.2679,0.00013,22.4]
[1777208929193,37.65,77856.92,15.2,0.2681,0.00013,22.40876]
[1777208929229,37.65,77856.92,15.2,0.2681,0.00013,22.40876]
[1777208929247,37.65,77856.92,15.2,0.2681,0.00013,22.40876]
[1777208929807,37.65,77856.92,15.2,0.2681,0.00013,22.40876]
[1777208931365,37.65,77867.31,15.2,0.26944,0.00013,22.46805]
[1777208932568,37.65,77867.31,15.2,0.26944,0.00013,22.46805]
[1777208933290,37.65,77868.06,15.2,0.26954,0.00013,22.4723]
[1777208934429,37.65,77868.1,15.2,0.26954,0.00013,22.47251]
[1777208937877,37.65,77871.27,15.2,0.26995,0.00013,22.49044]
[1777208938658,37.65,77871.27,15.2,0.26995,0.00013,22.49044]
[1777208938974,37.65,77875.71,15.2,0.27052,0.00013,22.51558]
[1777208939276,37.65,77875.71,15.2,0.27052,0.00013,22.51558]
[1777208939303,37.65,77875.71,15.2,0.27052,0.00013,22.51558]
[1777208940913,37.65,77877.16,15.2,0.27071,0.00013,22.52368]
[1777208945358,37.65,77883.49,15.2,0.27152,0.00013,22.55915]
[1777208950144,37.65,77892.77,15.2,0.27273,0.00013,22.61171]
[1777208950278,37.65,77892.77,15.2,0.27273,0.00013,22.61171]
[1777208950413,37.65,77892.77,15.2,0.27273,0.00013,22.61171]
[1777208950423,37.65,77892.77,15.2,0.27273,0.00013,22.61171]
[1777208950447,37.65,77892.77,15.2,0.27273,0.00013,22.61171]
[1777208950569,37.65,77892.77,15.2,0.27273,0.00013,22.61171]
[1777208950588,37.65,77893.19,15.2,0.27278,0.00013,22.61413]
[1777208951505,37.65,77903.79,15.2,0.27416,0.00013,22.67385]
[1777208954523,37.65,77905.26,15.2,0.27436,0.00013,22.68236]
[1777208954527,37.65,77900.98,15.2,0.27381,0.00013,22.65851]
[1777208959562,37.65,77899.18,15.2,0.27359,0.00013,22.64894]
[1777208964596,37.65,77899.28,15.2,0.27362,0.00013,22.65005]
[1777208966159,37.65,77900.14,15.2,0.27373,0.00013,22.65498]
[1777208966611,37.66,77902.28,15.2,0.27401,0.00013,22.66708]
[1777208971648,37.66,77903.29,15.2,0.27413,0.00013,22.66958]
[1777208976683,37.66,77904.95,15.2,0.27437,0.00013,22.67961]
[1777208981718,37.66,77909.18,15.2,0.27493,0.00013,22.70388]
[1777208986753,37.67,77912.47,15.2,0.27537,0.00013,22.72281]
[1777208988249,37.67,77912.65,15.2,0.2754,0.00013,22.72391]
[1777208991419,37.67,77914.49,15.2,0.27565,0.00013,22.73445]
[1777208996823,37.67,77910.17,15.2,0.2751,0.00013,22.71091]
[1777209001859,37.67,77910.11,15.2,0.27511,0.00013,22.71119]
[1777209006630,37.68,77902.09,15.2,0.27408,0.00013,22.66695]
[1777209011772,37.68,77901.67,15.2,0.27404,0.00013,22.66548]
[1777209011928,37.68,77901.66,15.2,0.27405,0.00013,22.6656]
[1777209016964,37.68,77901.53,15.2,0.27404,0.00013,22.66544]
[1777209021972,37.69,77901.67,15.2,0.27408,0.00013,22.66679]
[1777209027036,37.69,77901.61,15.2,0.27408,0.00013,22.667]
[1777209028328,37.69,77901.61,15.2,0.27408,0.00013,22.667]
[1777209028429,37.69,77901.62,15.2,0.27409,0.00013,22.66727]
[1777209038112,37.7,77901.62,15.2,0.2741,0.00013,22.66483]
[1777209044157,37.7,77903.92,15.2,0.27442,0.00013,22.6786]
[1777209049191,37.7,77903.65,15.2,0.2744,0.00013,22.67781]
[1777209051717,37.7,77909.99,15.2,0.27523,0.00013,22.71336]
[1777209051740,37.7,77909.99,15.2,0.27523,0.00013,22.71336]
[1777209051762,37.7,77909.99,15.2,0.27523,0.00013,22.71336]
[1777209052254,37.7,77915.53,15.2,0.27596,0.00013,22.74448]
[1777209052677,37.7,77929.77,15.2,0.27782,0.00013,22.82359]
[1777209053163,37.7,77929.77,15.2,0.27782,0.00013,22.82359]
[1777209053218,37.7,77940.4,15.2,0.27921,0.00013,22.8823]
[1777209055358,37.7,77940.64,15.2,0.27924,0.00013,22.88362]
[1777209055500,37.7,77940.64,15.2,0.27924,0.00013,22.88362]
[1777209059258,37.7,77937.89,15.2,0.27887,0.00013,22.86827]
[1777209064296,37.7,77931.71,15.2,0.27806,0.00013,22.83405]
[1777209069332,37.7,77928.95,15.2,0.2777,0.00013,22.8188]
[1777209074367,37.7,77929.42,15.2,0.27776,0.00013,22.8214]
[1777209080409,37.7,77928.47,15.2,0.27764,0.00013,22.81616]
[1777209085444,37.7,77926.19,15.2,0.27734,0.00013,22.80358]
[1777209090479,37.7,77927.37,15.2,0.2775,0.00013,22.81023]
[1777209091425,37.7,77927.37,15.2,0.2775,0.00013,22.81023]
[1777209096521,37.71,77927.33,15.2,0.27747,0.00013,22.80624]
[1777209102563,37.71,77925.68,15.2,0.27726,0.00013,22.7973]
[1777209104610,37.71,77924.44,15.2,0.2771,0.00013,22.79047]
[1777209111626,37.71,77922.09,15.2,0.27681,0.00013,22.77794]
[1777209116908,37.71,77922.18,15.2,0.27683,0.00013,22.77872]
[1777209118181,37.71,77922.18,15.2,0.27683,0.00013,22.77887]
[1777209123712,37.71,77922.18,15.2,0.27684,0.00013,22.77932]
[1777209128747,37.71,77921.73,15.2,0.27679,0.00013,22.77723]
[1777209134789,37.72,77921.55,15.2,0.27678,0.00013,22.77676]
[1777209140832,37.72,77924.51,15.2,0.27718,0.00013,22.79369]
[1777209145867,37.72,77931.31,15.2,0.27808,0.00013,22.83156]
[1777209152848,37.72,77927.11,15.2,0.27753,0.00013,22.8084]
[1777209157951,37.72,77926.99,15.2,0.27749,0.00013,22.80415]
[1777209162986,37.72,77927.21,15.2,0.27753,0.00013,22.80552]
[1777209168021,37.72,77928.02,15.2,0.27764,0.00013,22.81012]
[1777209173056,37.72,77933.02,15.2,0.27829,0.00013,22.83781]
[1777209178091,37.72,77938.12,15.2,0.27895,0.00013,22.86583]
[1777209183126,37.72,77950.18,15.2,0.28053,0.00013,22.93186]
[1777209188746,37.72,77951.34,15.2,0.28067,0.00013,22.93782]
[1777209194764,37.72,77948.33,15.2,0.28026,0.00013,22.92078]
[1777209196770,37.72,77943.57,15.2,0.27963,0.00013,22.89447]
[1777209203070,37.72,77936.09,15.2,0.27865,0.00013,22.8531]
[1777209208301,37.72,77935.41,15.2,0.27856,0.00013,22.84924]
[1777209210309,37.72,77935.63,15.2,0.27859,0.00013,22.85044]
[1777209215350,37.71,77936.41,15.2,0.27866,0.00013,22.85081]
[1777209220385,37.71,77935.4,15.2,0.27853,0.00013,22.84517]
[1777209225420,37.71,77932.96,15.2,0.27821,0.00013,22.83167]
[1777209234483,37.71,77930.81,15.2,0.27793,0.00013,22.81985]
[1777209239518,37.72,77925.12,15.2,0.27719,0.00013,22.78846]
[1777209247575,37.72,77925.15,15.2,0.2772,0.00013,22.78892]
[1777209252610,37.72,77925.65,15.2,0.27727,0.00013,22.79182]
[1777209257645,37.72,77925.47,15.2,0.27725,0.00013,22.79091]
[1777209264694,37.72,77925.78,15.2,0.27729,0.00013,22.79272]
[1777209269729,37.72,77925.01,15.2,0.27719,0.00013,22.78851]
[1777209274764,37.72,77924.75,15.2,0.27713,0.00013,22.78324]
[1777209280805,37.72,77924.85,15.2,0.27715,0.00013,22.78387]
[1777209285969,37.72,77924.85,15.2,0.27715,0.00013,22.7839]
[1777209293898,37.72,77924.15,15.2,0.27706,0.00013,22.78012]
[1777209299941,37.72,77924.08,15.2,0.27705,0.00013,22.77979]
[1777209303429,37.72,77924.09,15.2,0.27705,0.00013,22.77987]
[1777209311017,37.72,77924.2,15.2,0.27707,0.00013,22.78052]
[1777209316952,37.72,77924.31,15.2,0.27708,0.00013,22.78112]
[1777209317370,37.72,77924.31,15.2,0.27708,0.00013,22.78109]
[1777209319575,37.72,77934.33,15.2,0.27839,0.00013,22.83649]
[1777209321977,37.72,77943.21,15.2,0.27955,0.00013,22.8853]
[1777209323044,37.72,77949.24,15.2,0.28034,0.00013,22.91833]
[1777209329142,37.71,77955.41,15.2,0.28112,0.00013,22.95101]
[1777209331157,37.71,77944.6,15.2,0.27967,0.00013,22.88751]
[1777209336192,37.71,77942.13,15.2,0.27933,0.00013,22.87349]
[1777209341227,37.71,77938.92,15.2,0.2789,0.00013,22.8555]
[1777209346262,37.71,77946.97,15.2,0.27995,0.00013,22.89953]
[1777209350799,37.71,77945.39,15.2,0.27974,0.00013,22.89053]
[1777209356331,37.7,77948.39,15.2,0.28012,0.00013,22.90657]
[1777209361367,37.7,77951.97,15.2,0.28058,0.00013,22.92576]
[1777209366402,37.7,77950.88,15.2,0.28042,0.00013,22.91927]
[1777209372761,37.7,77951.87,15.2,0.28054,0.00013,22.92442]
[1777209378487,37.69,77946.5,15.2,0.27982,0.00013,22.89405]
[1777209383522,37.69,77941.27,15.2,0.27913,0.00013,22.86503]
[1777209384509,37.69,77941.27,15.2,0.27913,0.00013,22.86503]
[1777209389564,37.69,77940.01,15.2,0.27896,0.00013,22.85796]
[1777209394599,37.69,77940.16,15.2,0.27895,0.00013,22.8548]
[1777209399634,37.69,77935.82,15.2,0.27838,0.00013,22.83079]
[1777209404669,37.69,77934.95,15.2,0.27827,0.00013,22.82604]
[1777209409708,37.69,77935.42,15.2,0.27833,0.00013,22.82871]
[1777209414802,37.69,77933.55,15.2,0.27809,0.00013,22.81841]
[1777209420787,37.69,77933.46,15.2,0.27808,0.00013,22.81796]
[1777209428845,37.69,77932.76,15.2,0.27799,0.00013,22.81417]
[1777209434887,37.69,77932.88,15.2,0.278,0.00013,22.81493]
[1777209439922,37.69,77930.36,15.2,0.27768,0.00013,22.80112]
[1777209445966,37.69,77930.15,15.2,0.27765,0.00013,22.80011]
[1777209451217,37.7,77930.53,15.2,0.27771,0.00013,22.80225]
[1777209457043,37.7,77930.43,15.2,0.27767,0.00013,22.79794]
[1777209466106,37.7,77930.04,15.2,0.27762,0.00013,22.79588]
[1777209471141,37.7,77928.41,15.2,0.27741,0.00013,22.78689]
[1777209471540,37.7,77928.41,15.2,0.27741,0.00013,22.78689]
[1777209476373,37.7,77912.57,15.2,0.27535,0.00013,22.69899]
[1777209479193,37.7,77908.29,15.2,0.27479,0.00013,22.6753]
[1777209479213,37.7,77908.29,15.2,0.27479,0.00013,22.6753]
[1777209481547,37.7,77903.41,15.2,0.27417,0.00013,22.64836]
[1777209481630,37.7,77903.41,15.2,0.27417,0.00013,22.64836]
[1777209482218,37.7,77898.05,15.2,0.27347,0.00013,22.61846]
[1777209484697,37.7,77897.01,15.2,0.27333,0.00013,22.61217]
[1777209487433,37.7,77892.78,15.2,0.27276,0.00013,22.58779]
[1777209490212,37.69,77896.29,15.2,0.27321,0.00013,22.60709]
[1777209492143,37.69,77896.09,15.2,0.27317,0.00013,22.60554]
[1777209497323,37.69,77888.01,15.2,0.2721,0.00013,22.55897]
[1777209502358,37.68,77885.89,15.2,0.2718,0.00013,22.54616]
[1777209504575,37.68,77886.02,15.2,0.27181,0.00013,22.54673]
[1777209504673,37.68,77886.02,15.2,0.27181,0.00013,22.54673]
[1777209505428,37.68,77886.02,15.2,0.27181,0.00013,22.54673]
[1777209512427,37.68,77886.18,15.2,0.27182,0.00013,22.54412]
[1777209515006,37.68,77886.18,15.2,0.27182,0.00013,22.54422]
[1777209515611,37.68,77884.84,15.2,0.27165,0.00013,22.53671]
[1777209515790,37.68,77884.84,15.2,0.27165,0.00013,22.53671]
[1777209516510,37.68,77883.14,15.2,0.27143,0.00013,22.52717]
[1777209525226,37.68,77885.11,15.2,0.27166,0.00013,22.53745]
[1777209530493,37.67,77891.13,15.2,0.27241,0.00013,22.56992]
[1777209537603,37.67,77891.33,15.2,0.27239,0.00013,22.5694]
[1777209542638,37.66,77891.18,15.2,0.27235,0.00013,22.56753]
[1777209547511,37.66,77891.11,15.2,0.27232,0.00013,22.56633]
[1777209559757,37.65,77890.58,15.2,0.27219,0.00013,22.56078]
[1777209565822,37.64,77891.28,15.2,0.27225,0.00013,22.56356]
[1777209569004,37.64,77893.14,15.2,0.27248,0.00013,22.57365]
[1777209569431,37.64,77893.14,15.2,0.27248,0.00013,22.57365]
[1777209569070,37.64,77893.14,15.2,0.27247,0.00013,22.57323]
[1777209574075,37.64,77899.65,15.2,0.27331,0.00013,22.6066]
[1777209579120,37.65,77901.81,15.2,0.27361,0.00013,22.61946]
[1777209584774,37.65,77903.87,15.2,0.2739,0.00013,22.63184]
[1777209584775,37.65,77903.87,15.2,0.2739,0.00013,22.63184]
[1777209587422,37.65,77909.75,15.2,0.27467,0.00013,22.66504]
[1777209593013,37.65,77909.59,15.2,0.27467,0.00013,22.66492]
[1777209599055,37.66,77910.13,15.2,0.27475,0.00013,22.6686]
[1777209604090,37.66,77908.14,15.2,0.27451,0.00013,22.65809]
[1777209609128,37.66,77908.09,15.2,0.27452,0.00013,22.65846]
[1777209614775,37.67,77902.33,15.2,0.27378,0.00013,22.62677]
[1777209617695,37.67,77899.19,15.2,0.27339,0.00013,22.60983]
[1777209618191,37.67,77894.85,15.2,0.27283,0.00013,22.58537]
[1777209623226,37.67,77892.45,15.2,0.27251,0.00013,22.57166]
[1777209628261,37.67,77891.82,15.2,0.27242,0.00013,22.56794]
[1777209632618,37.67,77891.61,15.2,0.27237,0.00013,22.56274]
[1777209638053,37.67,77891.79,15.2,0.2724,0.00013,22.56403]
[1777209643366,37.67,77891.8,15.2,0.27241,0.00013,22.5644]
[1777209650415,37.67,77892.41,15.2,0.27249,0.00013,22.56819]
[1777209655450,37.67,77892.34,15.2,0.27249,0.00013,22.56803]
[1777209662498,37.67,77890.16,15.2,0.27222,0.00013,22.55612]
[1777209671562,37.67,77890.22,15.2,0.27224,0.00013,22.55693]
[1777209673781,37.68,77890.33,15.2,0.27225,0.00013,22.55764]
[1777209683648,37.68,77890.26,15.2,0.27227,0.00013,22.55826]
[1777209688682,37.68,77889.56,15.2,0.27219,0.00013,22.5548]
[1777209696738,37.68,77889.7,15.2,0.2722,0.00013,22.55244]
[1777209701772,37.69,77889.58,15.2,0.27219,0.00013,22.55222]
[1777209706808,37.69,77893.02,15.2,0.27265,0.00013,22.57202]
[1777209713857,37.69,77897.81,15.2,0.27328,0.00013,22.59931]
[1777209716339,37.69,77897.81,15.2,0.27328,0.00013,22.59931]
[1777209721433,37.69,77897.68,15.2,0.27328,0.00013,22.59906]
[1777209722473,37.69,77897.73,15.2,0.27329,0.00013,22.59956]
[1777209727955,37.7,77893.32,15.2,0.27273,0.00013,22.57524]
[1777209731831,37.7,77893.61,15.2,0.27278,0.00013,22.57727]
[1777209732638,37.7,77893.61,15.2,0.27278,0.00013,22.57727]
[1777209738182,37.7,77890.33,15.2,0.27236,0.00013,22.55935]
[1777209742385,37.7,77890.33,15.2,0.27237,0.00013,22.55965]
[1777209748096,37.71,77890.66,15.2,0.27245,0.00013,22.56295]
[1777209754138,37.71,77890.65,15.2,0.27244,0.00013,22.55979]
[1777209759173,37.71,77890.78,15.2,0.27247,0.00013,22.5612]
[1777209764207,37.72,77891.74,15.2,0.27261,0.00013,22.56726]
[1777209769242,37.72,77892.0,15.2,0.27266,0.00013,22.56935]
[1777209774042,37.72,77892.66,15.2,0.27276,0.00013,22.57357]
[1777209774285,37.72,77892.66,15.2,0.27276,0.00013,22.57357]
[1777209774539,37.72,77892.66,15.2,0.27276,0.00013,22.57357]
[1777209774626,37.72,77901.15,15.2,0.27387,0.00013,22.62129]
[1777209774821,37.72,77901.15,15.2,0.27387,0.00013,22.62129]
[1777209775285,37.72,77910.67,15.2,0.27511,0.00013,22.67462]
[1777209777080,37.72,77909.53,15.2,0.27496,0.00013,22.66834]
[1777209778613,37.72,77909.12,15.2,0.27491,0.00013,22.66615]
[1777209784347,37.73,77908.79,15.2,0.27488,0.00013,22.66495]
[1777209789383,37.73,77909.11,15.2,0.27494,0.00013,22.66714]
[1777209793411,37.73,77900.39,15.2,0.27381,0.00013,22.61871]
[1777209798445,37.73,77898.83,15.2,0.27362,0.00013,22.61053]
[1777209800678,37.73,77898.59,15.2,0.27359,0.00013,22.60929]
[1777209801467,37.73,77897.94,15.2,0.27351,0.00013,22.60572]
[1777209807733,37.73,77898.39,15.2,0.27356,0.00013,22.60804]
[1777209812793,37.73,77897.45,15.2,0.2734,0.00013,22.59848]
[1777209818586,37.73,77896.56,15.2,0.27329,0.00013,22.59353]
[1777209825636,37.73,77896.8,15.2,0.27332,0.00013,22.59495]
[1777209829332,37.73,77895.84,15.2,0.2732,0.00013,22.58962]
[1777209834698,37.72,77895.66,15.2,0.27314,0.00013,22.5873]
[1777209838420,37.72,77895.66,15.2,0.27312,0.00013,22.58652]
[1777209843761,37.71,77895.59,15.2,0.27308,0.00013,22.58459]
[1777209850419,37.71,77895.74,15.2,0.27307,0.00013,22.58444]
[1777209854403,37.7,77895.76,15.2,0.27305,0.00013,22.58332]
[1777209855365,37.7,77895.66,15.2,0.27302,0.00013,22.58228]
[1777209856310,37.7,77894.49,15.2,0.27286,0.00013,22.57547]
[1777209861888,37.7,77888.68,15.2,0.27208,0.00013,22.54151]
[1777209868937,37.69,77888.37,15.2,0.272,0.00013,22.53836]
[1777209873343,37.69,77888.54,15.2,0.27202,0.00013,22.53912]
[1777209881021,37.68,77886.13,15.2,0.27163,0.00013,22.5195]
[1777209883000,37.68,77886.29,15.2,0.27165,0.00013,22.52022]
[1777209883103,37.68,77886.29,15.2,0.27165,0.00013,22.52022]
[1777209889077,37.67,77880.05,15.2,0.27081,0.00013,22.48374]
[1777209894086,37.67,77877.81,15.2,0.2705,0.00013,22.47045]
[1777209899147,37.67,77876.78,15.2,0.27035,0.00013,22.46381]
[1777209904772,37.67,77868.54,15.2,0.26928,0.00013,22.41664]
[1777209910225,37.66,77866.31,15.2,0.26898,0.00013,22.40357]
[1777209915260,37.66,77865.79,15.2,0.26891,0.00013,22.40045]
[1777209918618,37.66,77865.45,15.2,0.26886,0.00013,22.39846]
[1777209920445,37.66,77865.45,15.2,0.26886,0.00013,22.39844]
[1777209926337,37.66,77865.46,15.2,0.26886,0.00013,22.39831]
[1777209930357,37.66,77865.37,15.2,0.26885,0.00013,22.39776]
[1777209931707,37.66,77865.37,15.2,0.26884,0.00013,22.39773]
[1777209936567,37.66,77857.74,15.2,0.26783,0.00013,22.35034]
[1777209942520,37.66,77848.78,15.2,0.26669,0.00013,22.29953]
[1777209944413,37.66,77847.35,15.2,0.26651,0.00013,22.29143]
[1777209944529,37.66,77847.35,15.2,0.26651,0.00013,22.29143]
[1777209944782,37.66,77847.35,15.2,0.26651,0.00013,22.29143]
[1777209944972,37.66,77842.47,15.2,0.26588,0.00013,22.26357]
[1777209948458,37.67,77842.51,15.2,0.2659,0.00013,22.26413]
[1777209953598,37.67,77851.26,15.2,0.26703,0.00013,22.31467]
[1777209958633,37.67,77851.87,15.2,0.26712,0.00013,22.31841]
[1777209963668,37.67,77851.83,15.2,0.26712,0.00013,22.31843]
[1777209968703,37.67,77847.08,15.2,0.26651,0.00013,22.29162]
[1777209973738,37.67,77843.54,15.2,0.26607,0.00013,22.27177]
[1777209975435,37.67,77843.73,15.2,0.2661,0.00013,22.27296]
[1777209980791,37.68,77838.82,15.2,0.26548,0.00013,22.24542]
[1777209985826,37.68,77840.14,15.2,0.26567,0.00013,22.2537]
[1777209988233,37.68,77840.07,15.2,0.26566,0.00013,22.25358]
[1777209997910,37.69,77840.1,15.2,0.26567,0.00013,22.25126]
[1777210007980,37.69,77842.07,15.2,0.26596,0.00013,22.26391]
[1777210013053,37.69,77842.07,15.2,0.26596,0.00013,22.26405]
[1777210013069,37.69,77842.07,15.2,0.26596,0.00013,22.26405]
[1777210013228,37.69,77842.07,15.2,0.26596,0.00013,22.26405]
[1777210013838,37.69,77842.07,15.2,0.26596,0.00013,22.26405]
[1777210013894,37.69,77842.07,15.2,0.26596,0.00013,22.26405]
[1777210014022,37.7,77856.79,15.2,0.26787,0.00013,22.34883]
[1777210017140,37.7,77857.79,15.2,0.268,0.00013,22.35466]
[1777210023085,37.7,77863.23,15.2,0.26871,0.00013,22.38596]
[1777210025756,37.7,77864.22,15.2,0.26884,0.00013,22.39161]
[1777210025916,37.7,77864.22,15.2,0.26884,0.00013,22.39161]
[1777210026438,37.7,77864.7,15.2,0.2689,0.00013,22.39439]
[1777210026886,37.7,77864.7,15.2,0.2689,0.00013,22.39439]
[1777210030500,37.7,77875.12,15.2,0.27025,0.00013,22.45342]
[1777210031193,37.7,77875.57,15.2,0.2703,0.00013,22.45589]
[1777210034684,37.7,77875.22,15.2,0.27026,0.00013,22.45385]
[1777210040203,37.7,77875.87,15.2,0.27033,0.00013,22.45725]
[1777210045239,37.69,77875.71,15.2,0.27031,0.00013,22.45612]
[1777210050273,37.69,77875.25,15.2,0.27024,0.00013,22.45329]
[1777210055308,37.69,77875.64,15.2,0.27026,0.00013,22.45134]
[1777210057873,37.69,77875.71,15.2,0.27027,0.00013,22.45169]
[1777210057877,37.69,77875.71,15.2,0.27027,0.00013,22.45169]
[1777210063046,37.69,77878.42,15.2,0.27061,0.00013,22.46665]
[1777210066693,37.69,77878.56,15.2,0.27063,0.00013,22.46731]
[1777210068525,37.69,77884.79,15.2,0.27143,0.00013,22.5023]
[1777210074444,37.69,77887.14,15.2,0.27171,0.00013,22.5148]
[1777210079480,37.68,77887.06,15.2,0.27169,0.00013,22.51381]
[1777210082606,37.68,77886.98,15.2,0.27168,0.00013,22.51314]
[1777210083255,37.68,77887.1,15.2,0.27169,0.00013,22.51372]
[1777210083261,37.68,77887.1,15.2,0.27169,0.00013,22.51372]
[1777210083346,37.68,77887.1,15.2,0.27169,0.00013,22.51372]
[1777210083508,37.68,77888.18,15.2,0.27183,0.00013,22.51994]
[1777210088543,37.69,77892.54,15.2,0.27243,0.00013,22.54579]
[1777210090502,37.69,77892.69,15.2,0.27246,0.00013,22.54689]
[1777210090557,37.69,77892.55,15.2,0.27244,0.00013,22.54635]
[1777210095592,37.69,77892.69,15.2,0.27248,0.00013,22.54809]
[1777210100627,37.7,77892.39,15.2,0.27247,0.00013,22.54733]
[1777210106668,37.7,77892.74,15.2,0.27254,0.00013,22.55039]
[1777210111704,37.71,77893.21,15.2,0.2726,0.00013,22.55001]
[1777210117746,37.71,77894.19,15.2,0.27275,0.00013,22.55657]
[1777210122780,37.72,77894.14,15.2,0.27276,0.00013,22.55715]
[1777210127816,37.72,77894.19,15.2,0.27279,0.00013,22.5583]
[1777210132851,37.72,77894.31,15.2,0.27283,0.00013,22.55984]
[1777210137886,37.73,77894.16,15.2,0.27283,0.00013,22.55985]
[1777210142921,37.73,77893.22,15.2,0.27273,0.00013,22.55543]
[1777210148962,37.74,77893.43,15.2,0.27278,0.00013,22.55765]
[1777210155010,37.74,77893.73,15.2,0.27284,0.00013,22.56037]
[1777210163061,37.75,77894.3,15.2,0.27295,0.00013,22.56491]
[1777210171119,37.75,77894.34,15.2,0.27296,0.00013,22.56251]
[1777210177160,37.76,77894.53,15.2,0.27301,0.00013,22.56455]
[1777210182196,37.76,77894.54,15.2,0.27303,0.00013,22.56542]
[1777210185913,37.76,77894.48,15.2,0.27303,0.00013,22.56524]
[1777210186006,37.76,77894.51,15.2,0.27304,0.00013,22.56589]
[1777210191258,37.77,77894.7,15.2,0.27309,0.00013,22.56803]
[1777210196294,37.77,77894.86,15.2,0.27314,0.00013,22.56997]
[1777210201321,37.78,77894.98,15.2,0.27318,0.00013,22.57166]
[1777210201329,37.78,77894.71,15.2,0.27315,0.00013,22.57015]
[1777210203624,37.78,77894.38,15.2,0.27311,0.00013,22.56843]
[1777210209385,37.78,77895.99,15.2,0.27332,0.00013,22.57786]
[1777210210493,37.78,77895.99,15.2,0.27332,0.00013,22.57786]
[1777210213441,37.78,77895.41,15.2,0.27325,0.00013,22.57477]
[1777210219455,37.78,77894.93,15.2,0.2732,0.00013,22.57251]
[1777210224490,37.78,77895.29,15.2,0.27326,0.00013,22.57486]
[1777210225424,37.78,77895.29,15.2,0.27326,0.00013,22.57486]
[1777210231539,37.78,77895.84,15.2,0.27332,0.00013,22.57459]
[1777210236573,37.79,77896.71,15.2,0.27344,0.00013,22.57982]
[1777210239773,37.79,77899.96,15.2,0.27386,0.00013,22.59813]
[1777210245637,37.79,77900.75,15.2,0.27397,0.00013,22.60289]
[1777210251680,37.79,77901.27,15.2,0.27405,0.00013,22.60601]
[1777210252398,37.79,77901.27,15.2,0.27405,0.00013,22.60601]
[1777210263764,37.79,77901.54,15.2,0.27411,0.00013,22.60863]
[1777210269402,37.79,77901.75,15.2,0.27414,0.00013,22.60998]
[1777210269806,37.8,77901.9,15.2,0.27417,0.00013,22.61122]
[1777210275848,37.8,77902.07,15.2,0.27421,0.00013,22.613]
[1777210281691,37.8,77902.07,15.2,0.27421,0.00013,22.613]
[1777210287925,37.81,77902.76,15.2,0.27434,0.00013,22.61828]
[1777210291420,37.81,77903.27,15.2,0.27441,0.00013,22.62137]
[1777210291476,37.81,77903.27,15.2,0.27439,0.00013,22.6177]
[1777210296997,37.81,77900.46,15.2,0.27403,0.00013,22.60244]
[1777210302034,37.81,77893.94,15.2,0.2732,0.00013,22.56645]
[1777210307069,37.82,77892.78,15.2,0.27306,0.00013,22.5606]
[1777210308634,37.82,77892.86,15.2,0.27308,0.00013,22.56118]
[1777210309083,37.82,77893.33,15.2,0.27314,0.00013,22.56395]
[1777210318147,37.82,77894.66,15.2,0.27336,0.00013,22.5731]
[1777210318443,37.82,77894.66,15.2,0.27336,0.00013,22.5731]
[1777210322564,37.83,77896.23,15.2,0.27357,0.00013,22.58246]
[1777210328217,37.83,77896.29,15.2,0.27361,0.00013,22.58414]
[1777210333251,37.84,77902.7,15.2,0.27447,0.00013,22.62083]
[1777210338287,37.84,77903.36,15.2,0.27458,0.00013,22.62536]
[1777210343322,37.84,77903.79,15.2,0.27465,0.00013,22.62858]
[1777210349363,37.85,77904.59,15.2,0.27478,0.00013,22.63396]
[1777210362531,37.85,77905.23,15.2,0.27485,0.00013,22.63404]
[1777210364469,37.86,77914.62,15.2,0.27611,0.00013,22.68776]
[1777210369505,37.86,77914.64,15.2,0.27612,0.00013,22.68825]
[1777210372130,37.86,77914.58,15.2,0.27611,0.00013,22.68799]
[1777210372583,37.86,77914.58,15.2,0.27612,0.00013,22.68813]
[1777210378567,37.86,77925.57,15.2,0.27755,0.00013,22.74909]
[1777210383603,37.86,77930.38,15.2,0.27818,0.00013,22.77566]
[1777210391659,37.86,77931.54,15.2,0.27833,0.00013,22.78196]
[1777210398708,37.86,77932.09,15.2,0.2784,0.00013,22.7849]
[1777210409786,37.86,77930.99,15.2,0.27826,0.00013,22.77878]
[1777210414821,37.86,77936.14,15.2,0.2789,0.00013,22.80307]
[1777210420700,37.86,77936.32,15.2,0.27892,0.00013,22.80392]
[1777210429925,37.86,77936.89,15.2,0.27898,0.00013,22.80665]
[1777210435843,37.86,77936.89,15.2,0.27898,0.00013,22.80653]
[1777210437154,37.86,77939.54,15.2,0.27932,0.00013,22.82095]
[1777210437349,37.86,77939.54,15.2,0.27932,0.00013,22.82095]
[1777210437360,37.86,77939.54,15.2,0.27932,0.00013,22.82095]
[1777210437369,37.86,77939.54,15.2,0.27932,0.00013,22.82095]
[1777210437386,37.86,77939.54,15.2,0.27932,0.00013,22.82095]
[1777210437389,37.86,77953.09,15.2,0.2811,0.00013,22.89504]
[1777210437455,37.86,77953.09,15.2,0.2811,0.00013,22.89504]
[1777210437477,37.86,77953.09,15.2,0.2811,0.00013,22.89504]
[1777210437983,37.85,77969.56,15.2,0.28326,0.00013,22.98449]
[1777210441646,37.85,77973.81,15.2,0.2838,0.00013,23.00686]
[1777210442419,37.85,77965.64,15.2,0.28272,0.00013,22.96235]
[1777210448053,37.85,77962.0,15.2,0.28222,0.00013,22.9415]
[1777210451291,37.84,77961.83,15.2,0.28218,0.00013,22.94024]
[1777210452322,37.84,77961.71,15.2,0.28216,0.00013,22.93942]
[1777210452325,37.84,77961.71,15.2,0.28216,0.00013,22.93942]
[1777210452440,37.84,77960.74,15.2,0.28203,0.00013,22.93396]
[1777210458122,37.84,77960.56,15.2,0.28198,0.00013,22.93194]
[1777210461598,37.84,77960.63,15.2,0.28198,0.00013,22.93198]
[1777210467187,37.83,77968.96,15.2,0.28304,0.00013,22.9759]
[1777210472222,37.82,77969.72,15.2,0.28309,0.00013,22.97509]
[1777210472442,37.82,77969.72,15.2,0.28309,0.00013,22.97509]
[1777210481285,37.82,77964.45,15.2,0.28236,0.00013,22.94482]
[1777210486320,37.81,77964.85,15.2,0.28239,0.00013,22.94613]
[1777210491356,37.81,77966.89,15.2,0.28263,0.00013,22.95634]
[1777210493684,37.81,77966.86,15.2,0.28262,0.00013,22.95581]
[1777210497575,37.8,77967.72,15.2,0.28271,0.00013,22.95978]
[1777210501426,37.8,77978.05,15.2,0.28406,0.00013,23.01499]
[1777210505453,37.8,77965.72,15.2,0.28241,0.00013,22.94722]
[1777210510489,37.79,77959.43,15.2,0.28156,0.00013,22.91217]
[1777210512617,37.79,77958.8,15.2,0.28147,0.00013,22.90859]
[1777210518544,37.79,77958.22,15.2,0.28137,0.00013,22.90444]
[1777210523580,37.78,77961.78,15.2,0.28182,0.00013,22.92318]
[1777210528615,37.78,77965.28,15.2,0.28226,0.00013,22.94145]
[1777210532446,37.78,77966.75,15.2,0.28245,0.00013,22.94911]
[1777210537678,37.77,77965.43,15.2,0.28222,0.00013,22.93684]
[1777210539686,37.77,77965.52,15.2,0.28223,0.00013,22.93716]
[1777210545734,37.77,77965.34,15.2,0.28217,0.00013,22.93504]
[1777210550793,37.76,77965.38,15.2,0.28216,0.00013,22.93461]
[1777210557153,37.76,77964.08,15.2,0.28197,0.00013,22.92657]
[1777210562855,37.75,77957.62,15.2,0.28109,0.00013,22.89029]
[1777210566446,37.75,77957.62,15.2,0.28108,0.00013,22.88993]
[1777210567147,37.75,77957.17,15.2,0.28102,0.00013,22.88734]
[1777210572925,37.75,77950.59,15.2,0.28014,0.00013,22.85063]
[1777210575168,37.75,77950.45,15.2,0.28012,0.00013,22.84978]
[1777210580068,37.75,77948.06,15.2,0.27979,0.00013,22.83629]
[1777210581691,37.75,77948.23,15.2,0.27981,0.00013,22.8371]
[1777210590045,37.74,77948.64,15.2,0.27985,0.00013,22.83874]
[1777210594655,37.74,77951.77,15.2,0.28023,0.00013,22.85175]
[1777210599118,37.74,77947.24,15.2,0.27963,0.00013,22.82661]
[1777210604312,37.74,77946.8,15.2,0.27956,0.00013,22.82397]
[1777210605442,37.74,77946.51,15.2,0.27952,0.00013,22.82226]
[1777210609105,37.74,77944.71,15.2,0.27928,0.00013,22.81215]
[1777210616206,37.74,77944.52,15.2,0.27925,0.00013,22.81089]
[1777210621262,37.74,77945.64,15.2,0.27939,0.00013,22.81671]
[1777210625445,37.74,77946.27,15.2,0.27947,0.00013,22.82001]
[1777210629496,37.73,77946.27,15.2,0.27947,0.00013,22.81995]
[1777210640396,37.73,77946.58,15.2,0.27948,0.00013,22.82079]
[1777210648232,37.73,77946.58,15.2,0.27948,0.00013,22.82079]
[1777210649407,37.73,77946.58,15.2,0.27947,0.00013,22.82031]
[1777210655500,37.73,77946.77,15.2,0.27946,0.00013,22.81703]
[1777210660536,37.73,77947.81,15.2,0.27959,0.00013,22.82243]
[1777210665571,37.72,77955.83,15.2,0.28063,0.00013,22.86606]
[1777210671613,37.72,77955.98,15.2,0.28064,0.00013,22.86629]
[1777210675556,37.72,77958.78,15.2,0.281,0.00013,22.88133]
[1777210680676,37.72,77965.53,15.2,0.28187,0.00013,22.9175]
[1777210683521,37.71,77965.6,15.2,0.28188,0.00013,22.91774]
[1777210688732,37.71,77966.82,15.2,0.28201,0.00013,22.92343]
[1777210691526,37.71,77966.87,15.2,0.28201,0.00013,22.92355]
[1777210697795,37.7,77968.97,15.2,0.28226,0.00013,22.93382]
[1777210702830,37.7,77970.68,15.2,0.28247,0.00013,22.94239]
[1777210707865,37.7,77972.63,15.2,0.28271,0.00013,22.95225]
[1777210712443,37.69,77973.9,15.2,0.28286,0.00013,22.95869]
[1777210714792,37.69,77974.68,15.2,0.28293,0.00013,22.95856]
[1777210716838,37.69,77974.68,15.2,0.28292,0.00013,22.9584]
[1777210718024,37.69,77974.69,15.2,0.28291,0.00013,22.95813]
[1777210718956,37.69,77974.68,15.2,0.28291,0.00013,22.95775]
[1777210719056,37.69,77974.68,15.2,0.28291,0.00013,22.95775]
[1777210719949,37.69,77963.87,15.2,0.28147,0.00013,22.89855]
[1777210722806,37.69,77970.13,15.2,0.28229,0.00013,22.93251]
[1777210723137,37.69,77970.13,15.2,0.28229,0.00013,22.93251]
[1777210729012,37.68,77970.49,15.2,0.28232,0.00013,22.93354]
[1777210731896,37.68,77970.56,15.2,0.28232,0.00013,22.93365]
[1777210735181,37.68,77970.97,15.2,0.28236,0.00013,22.93535]
[1777210738379,37.68,77971.01,15.2,0.28235,0.00013,22.93516]
[1777210740912,37.67,77971.63,15.2,0.28243,0.00013,22.93813]
[1777210741023,37.67,77971.63,15.2,0.28243,0.00013,22.93813]
[1777210746137,37.67,77974.27,15.2,0.28275,0.00013,22.95163]
[1777210747144,37.67,77987.55,15.2,0.28451,0.00013,23.0237]
[1777210748811,37.67,77990.47,15.2,0.28489,0.00013,23.03931]
[1777210753130,37.66,77982.72,15.2,0.28384,0.00013,22.99635]
[1777210754810,37.66,77983.98,15.2,0.28399,0.00013,23.00281]
[1777210756433,37.66,77983.98,15.2,0.28399,0.00013,23.00281]
[1777210758167,37.66,77978.77,15.2,0.28329,0.00013,22.97388]
[1777210762268,37.66,77974.74,15.2,0.28274,0.00013,22.95129]
[1777210769298,37.65,77974.3,15.2,0.28265,0.00013,22.94772]
[1777210774333,37.65,77972.54,15.2,0.28238,0.00013,22.93356]
[1777210778318,37.65,77972.58,15.2,0.28237,0.00013,22.93339]
[1777210778369,37.65,77972.58,15.2,0.28237,0.00013,22.93339]
[1777210782677,37.64,77981.61,15.2,0.28355,0.00013,22.98207]
[1777210784179,37.64,77983.88,15.2,0.28384,0.00013,22.99408]
[1777210784784,37.64,77984.42,15.2,0.28391,0.00013,22.99685]
[1777210786966,37.64,77986.98,15.2,0.28424,0.00013,23.0104]
[1777210788287,37.64,77987.0,15.2,0.28424,0.00013,23.01032]
[1777210788771,37.64,77986.77,15.2,0.2842,0.00013,23.00889]
[1777210789818,37.64,77986.9,15.2,0.28422,0.00013,23.00942]
[1777210792062,37.64,77986.84,15.2,0.2842,0.00013,23.00874]
[1777210793847,37.63,77993.68,15.2,0.2851,0.00013,23.04548]
[1777210794106,37.63,77993.68,15.2,0.2851,0.00013,23.04548]
[1777210794878,37.63,77996.95,15.2,0.28553,0.00013,23.06299]
[1777210796761,37.63,77997.53,15.2,0.2856,0.00013,23.06591]
[1777210797446,37.63,77998.13,15.2,0.28567,0.00013,23.06893]
[1777210798498,37.63,77998.32,15.2,0.28569,0.00013,23.06974]
[1777210799108,37.63,77998.36,15.2,0.28569,0.00013,23.06973]
[1777210799120,37.63,77998.36,15.2,0.28569,0.00013,23.06973]
[1777210800657,37.63,77998.21,15.2,0.28567,0.00013,23.0687]
[1777210800758,37.63,77998.37,15.2,0.28568,0.00013,23.06935]
[1777210801837,37.63,77996.74,15.2,0.28546,0.00013,23.0604]
[1777210803072,37.62,77995.31,15.2,0.28527,0.00013,23.05254]
[1777210803255,37.62,77995.31,15.2,0.28527,0.00013,23.05254]
[1777210803267,37.62,77995.31,15.2,0.28527,0.00013,23.05254]
[1777210803318,37.62,77995.31,15.2,0.28527,0.00013,23.05254]
[1777210803371,37.62,77995.31,15.2,0.28527,0.00013,23.05254]
[1777210808512,37.62,77997.87,15.2,0.28559,0.00013,23.06575]
[1777210813710,37.62,77997.78,15.2,0.28557,0.00013,23.06486]
[1777210813781,37.62,77997.78,15.2,0.28557,0.00013,23.06486]
[1777210813828,37.62,77997.8,15.2,0.28556,0.00013,23.06457]
[1777210814745,37.62,77997.8,15.2,0.28556,0.00013,23.06457]
[1777210822057,37.61,77998.39,15.2,0.28561,0.00013,23.06647]
[1777210822140,37.61,77998.39,15.2,0.28561,0.00013,23.06647]
[1777210822670,37.61,77995.26,15.2,0.28518,0.00013,23.04913]
[1777210826191,37.61,77990.67,15.2,0.28455,0.00013,23.02353]
[1777210826906,37.61,77990.3,15.2,0.2845,0.00013,23.0213]
[1777210828915,37.6,77989.48,15.2,0.28438,0.00013,23.01641]
[1777210829136,37.6,77989.48,15.2,0.28438,0.00013,23.01641]
[1777210830029,37.6,77986.57,15.2,0.28399,0.00013,23.00037]
[1777210830874,37.6,77985.82,15.2,0.28388,0.00013,22.99609]
[1777210831994,37.6,77984.95,15.2,0.28373,0.00013,22.98726]
[1777210833563,37.6,77983.78,15.2,0.28357,0.00013,22.98069]
[1777210834292,37.6,77982.93,15.2,0.28346,0.00013,22.97587]
[1777210834555,37.6,77982.93,15.2,0.28346,0.00013,22.97587]
[1777210839729,37.59,77977.5,15.2,0.28271,0.00013,22.94537]
[1777210841533,37.59,77977.5,15.2,0.28271,0.00013,22.94521]
[1777210842045,37.59,77977.5,15.2,0.2827,0.00013,22.9449]
[1777210843259,37.59,77977.5,15.2,0.2827,0.00013,22.94475]
[1777210843327,37.59,77977.5,15.2,0.2827,0.00013,22.94475]
[1777210848273,37.59,77977.5,15.2,0.28269,0.00013,22.94459]
[1777210849634,37.59,77977.5,15.2,0.28267,0.00013,22.94383]
[1777210850411,37.59,77977.5,15.2,0.28267,0.00013,22.94367]
[1777210852647,37.59,77977.47,15.2,0.28266,0.00013,22.94336]
[1777210859250,37.58,77977.47,15.2,0.28264,0.00013,22.94261]
[1777210864973,37.58,77977.5,15.2,0.28261,0.00013,22.94145]
[1777210871015,37.57,77977.43,15.2,0.28258,0.00013,22.94019]
[1777210873146,37.57,77977.5,15.2,0.28259,0.00013,22.94043]
[1777210879166,37.57,77980.88,15.2,0.28302,0.00013,22.95814]
[1777210884181,37.56,77980.77,15.2,0.28298,0.00013,22.95655]
[1777210893170,37.56,77980.77,15.2,0.28291,0.00013,22.95105]
[1777210903239,37.55,77980.77,15.2,0.28286,0.00013,22.94931]
[1777210910449,37.55,77980.77,15.2,0.28286,0.00013,22.94931]
[1777210917301,37.54,77980.77,15.2,0.28282,0.00013,22.94775]
[1777210922650,37.53,77980.67,15.2,0.28278,0.00013,22.94599]
[1777210931436,37.53,77980.73,15.2,0.28275,0.00013,22.94484]
[1777210936471,37.52,77979.2,15.2,0.28253,0.00013,22.93574]
[1777210941656,37.52,77978.26,15.2,0.2824,0.00013,22.93032]
[1777210947535,37.52,77972.5,15.2,0.28161,0.00013,22.89773]
[1777210949888,37.52,77971.99,15.2,0.28153,0.00013,22.89473]
[1777210950891,37.52,77971.99,15.2,0.28153,0.00013,22.89473]
[1777210961637,37.51,77968.65,15.2,0.28104,0.00013,22.87163]
[1777210969703,37.51,77970.74,15.2,0.2813,0.00013,22.88231]
[1777210974738,37.51,77971.34,15.2,0.28137,0.00013,22.88514]
[1777210979773,37.51,77972.71,15.2,0.28154,0.00013,22.89217]
[1777210986583,37.5,77972.6,15.2,0.28151,0.00013,22.89113]
[1777210991859,37.5,77975.99,15.2,0.28194,0.00013,22.90886]
[1777210996894,37.5,77977.19,15.2,0.28208,0.00013,22.91478]
[1777211002936,37.49,77977.8,15.2,0.28214,0.00013,22.91732]
[1777211012585,37.49,77977.8,15.2,0.28214,0.00013,22.91732]
[1777211017504,37.48,77980.86,15.2,0.28248,0.00013,22.92848]
[1777211023076,37.48,77983.78,15.2,0.28284,0.00013,22.94353]
[1777211028111,37.48,77985.0,15.2,0.28299,0.00013,22.94951]
[1777211033145,37.47,77986.35,15.2,0.28315,0.00013,22.95623]
[1777211038181,37.47,77983.0,15.2,0.28268,0.00013,22.93719]
[1777211040037,37.47,77980.35,15.2,0.28233,0.00013,22.92251]
[1777211041054,37.47,77974.56,15.2,0.28156,0.00013,22.89056]
[1777211041657,37.47,77974.56,15.2,0.28156,0.00013,22.89056]
[1777211043451,37.47,77973.67,15.2,0.28143,0.00013,22.8854]
[1777211050701,37.47,77973.6,15.2,0.28141,0.00013,22.88464]
[1777211052708,37.46,77973.6,15.2,0.28141,0.00013,22.88443]
[1777211056528,37.46,77973.61,15.2,0.2814,0.00013,22.88421]
[1777211056720,37.46,77973.61,15.2,0.2814,0.00013,22.88421]
[1777211060391,37.46,77982.31,15.2,0.28255,0.00013,22.9317]
[1777211062538,37.46,77983.11,15.2,0.28265,0.00013,22.93577]
[1777211068392,37.46,77983.37,15.2,0.28266,0.00013,22.93648]
[1777211072573,37.46,77981.73,15.2,0.28241,0.00013,22.9233]
[1777211073100,37.46,77989.64,15.2,0.28346,0.00013,22.96657]
[1777211078901,37.45,77991.14,15.2,0.28365,0.00013,22.97428]
[1777211083786,37.45,77999.53,15.2,0.28475,0.00013,23.01922]
[1777211083889,37.45,77999.53,15.2,0.28475,0.00013,23.01922]
[1777211085098,37.45,78004.01,15.2,0.28534,0.00013,23.04331]
[1777211090920,37.44,77999.99,15.2,0.28478,0.00013,23.02058]
[1777211101624,37.43,78005.76,15.2,0.2855,0.00013,23.05018]
[1777211103638,37.43,77995.92,15.2,0.28418,0.00013,22.99617]
[1777211104290,37.43,77995.92,15.2,0.28418,0.00013,22.99617]
[1777211109681,37.43,77989.14,15.2,0.28325,0.00013,22.9582]
[1777211114716,37.43,77983.52,15.2,0.28249,0.00013,22.92677]
[1777211119751,37.42,77983.1,15.2,0.28242,0.00013,22.92393]
[1777211124786,37.42,77981.85,15.2,0.28224,0.00013,22.91656]
[1777211130827,37.42,77981.84,15.2,0.28222,0.00013,22.91594]
[1777211135863,37.42,77981.88,15.2,0.28219,0.00013,22.91181]
[1777211139797,37.42,77981.88,15.2,0.28219,0.00013,22.91181]
[1777211139800,37.42,77981.88,15.2,0.28219,0.00013,22.91181]
[1777211140012,37.42,77981.88,15.2,0.28219,0.00013,22.91181]
[1777211140544,37.41,77980.31,15.2,0.28197,0.00013,22.90281]
[1777211140934,37.41,77980.31,15.2,0.28197,0.00013,22.90281]
[1777211141015,37.41,77980.31,15.2,0.28197,0.00013,22.90281]
[1777211141116,37.41,77966.32,15.2,0.28011,0.00013,22.82552]
[1777211141828,37.41,77966.32,15.2,0.28011,0.00013,22.82552]
[1777211143278,37.41,77964.62,15.2,0.27988,0.00013,22.8161]
[1777211148956,37.41,77964.49,15.2,0.27987,0.00013,22.81538]
[1777211151518,37.41,77969.33,15.2,0.28051,0.00013,22.84214]
[1777211160033,37.41,77968.5,15.2,0.28039,0.00013,22.83733]
[1777211166074,37.41,77968.21,15.2,0.28035,0.00013,22.83559]
[1777211171110,37.41,77969.59,15.2,0.28053,0.00013,22.84308]
[1777211177151,37.41,77969.02,15.2,0.28045,0.00013,22.8397]
[1777211187221,37.41,77969.02,15.2,0.28044,0.00013,22.83931]
[1777211196462,37.41,77969.02,15.2,0.28044,0.00013,22.83931]
[1777211202574,37.41,77963.39,15.2,0.27965,0.00013,22.8037]
[1777211208369,37.41,77963.7,15.2,0.27969,0.00013,22.80536]
[1777211213785,37.41,77967.05,15.2,0.28014,0.00013,22.8239]
[1777211219446,37.41,77967.02,15.2,0.28013,0.00013,22.8236]
[1777211224337,37.41,77967.75,15.2,0.28022,0.00013,22.82756]
[1777211224454,37.41,77967.75,15.2,0.28022,0.00013,22.82756]
[1777211227777,37.41,77958.11,15.2,0.27894,0.00013,22.77408]
[1777211234551,37.41,77959.7,15.2,0.27916,0.00013,22.78305]
[1777211241600,37.41,77961.5,15.2,0.2794,0.00013,22.79307]
[1777211246637,37.41,77963.58,15.2,0.27967,0.00013,22.80451]
[1777211251672,37.4,77963.79,15.2,0.27967,0.00013,22.80165]
[1777211259728,37.4,77967.03,15.2,0.28009,0.00013,22.81934]
[1777211264787,37.4,77967.5,15.2,0.28015,0.00013,22.8218]
[1777211269825,37.4,77967.53,15.2,0.28015,0.00013,22.82177]
[1777211276847,37.4,77970.32,15.2,0.28051,0.00013,22.83681]
[1777211281882,37.4,77966.06,15.2,0.27994,0.00013,22.81294]
[1777211286917,37.4,77963.98,15.2,0.27966,0.00013,22.80125]
[1777211300009,37.4,77963.71,15.2,0.27962,0.00013,22.79945]
[1777211309072,37.4,77962.15,15.2,0.2794,0.00013,22.79062]
[1777211314107,37.4,77960.35,15.2,0.27914,0.00013,22.77671]
[1777211319142,37.4,77960.61,15.2,0.27917,0.00013,22.77817]
[1777211328205,37.4,77961.22,15.2,0.27926,0.00013,22.78157]
[1777211333239,37.4,77961.22,15.2,0.27926,0.00013,22.78158]
[1777211335616,37.4,77961.22,15.2,0.27926,0.00013,22.78158]
[1777211336859,37.4,77961.22,15.2,0.27926,0.00013,22.78159]
[1777211342303,37.4,77961.0,15.2,0.27923,0.00013,22.78039]
[1777211347338,37.4,77959.93,15.2,0.27909,0.00013,22.77446]
[1777211352791,37.4,77960.11,15.2,0.27911,0.00013,22.77549]
[1777211358414,37.4,77959.62,15.2,0.27905,0.00013,22.77282]
[1777211367478,37.4,77959.5,15.2,0.27903,0.00013,22.77223]
[1777211372513,37.4,77959.6,15.2,0.27902,0.00013,22.76894]
[1777211378555,37.4,77963.62,15.2,0.27956,0.00013,22.7913]
[1777211383590,37.4,77963.69,15.2,0.27956,0.00013,22.79166]
[1777211395674,37.4,77963.32,15.2,0.27951,0.00013,22.78958]
[1777211400710,37.4,77961.88,15.2,0.27932,0.00013,22.7816]
[1777211406752,37.4,77961.78,15.2,0.27931,0.00013,22.78105]
[1777211411787,37.4,77961.77,15.2,0.27931,0.00013,22.781]
[1777211415460,37.4,77954.33,15.2,0.27832,0.00013,22.73964]
[1777211420851,37.4,77948.83,15.2,0.2776,0.00013,22.70931]
[1777211425879,37.4,77952.01,15.2,0.27803,0.00013,22.7273]
[1777211430922,37.4,77950.62,15.2,0.27785,0.00013,22.71989]
[1777211435960,37.4,77949.48,15.2,0.27769,0.00013,22.70998]
[1777211440995,37.4,77949.63,15.2,0.27772,0.00013,22.71117]
[1777211450058,37.41,77949.07,15.2,0.27766,0.00013,22.70866]
[1777211455113,37.41,77949.09,15.2,0.27767,0.00013,22.70904]
[1777211461135,37.41,77944.94,15.2,0.27713,0.00013,22.68642]
[1777211461701,37.41,77944.94,15.2,0.27713,0.00013,22.68642]
[1777211462143,37.41,77957.26,15.2,0.27876,0.00013,22.75515]
[1777211462579,37.41,77957.26,15.2,0.27876,0.00013,22.75515]
[1777211475463,37.41,77959.48,15.2,0.27906,0.00013,22.76753]
[1777211481277,37.41,77957.56,15.2,0.27881,0.00013,22.757]
[1777211486312,37.41,77957.83,15.2,0.27885,0.00013,22.75861]
[1777211492774,37.41,77957.83,15.2,0.27885,0.00013,22.75861]
[1777211498829,37.41,77957.83,15.2,0.27882,0.00013,22.7549]
[1777211504437,37.41,77957.75,15.2,0.27882,0.00013,22.75465]
[1777211509473,37.42,77957.66,15.2,0.27881,0.00013,22.75427]
[1777211513457,37.42,77957.66,15.2,0.27881,0.00013,22.75433]
[1777211518780,37.42,77957.66,15.2,0.27882,0.00013,22.75451]
[1777211521121,37.42,77957.66,15.2,0.27882,0.00013,22.75454]
[1777211530864,37.42,77957.21,15.2,0.27876,0.00013,22.7521]
[1777211532772,37.42,77957.21,15.2,0.27876,0.00013,22.75228]
[1777211533954,37.42,77957.21,15.2,0.27876,0.00013,22.7523]
[1777211539683,37.42,77959.26,15.2,0.27904,0.00013,22.76378]
[1777211549753,37.42,77959.22,15.2,0.27903,0.00013,22.76361]
[1777211558817,37.42,77959.11,15.2,0.27899,0.00013,22.75915]
[1777211563852,37.42,77959.11,15.2,0.279,0.00013,22.7592]
[1777211570901,37.42,77959.48,15.2,0.27905,0.00013,22.76133]
[1777211576222,37.42,77959.48,15.2,0.27905,0.00013,22.76133]
[1777211587013,37.42,77958.7,15.2,0.27895,0.00013,22.75724]
[1777211592051,37.42,77957.88,15.2,0.27884,0.00013,22.75281]
[1777211596966,37.42,77957.56,15.2,0.2788,0.00013,22.75115]
[1777211597045,37.42,77957.56,15.2,0.2788,0.00013,22.75115]
[1777211598134,37.42,77955.48,15.2,0.27853,0.00013,22.73961]
[1777211604135,37.42,77948.08,15.2,0.27756,0.00013,22.69883]
[1777211609170,37.42,77948.12,15.2,0.27757,0.00013,22.69937]
[1777211614205,37.43,77943.78,15.2,0.27698,0.00013,22.67158]
[1777211618208,37.43,77943.66,15.2,0.27697,0.00013,22.67115]
[1777211618233,37.43,77938.98,15.2,0.27636,0.00013,22.64507]
[1777211623266,37.42,77937.47,15.2,0.27612,0.00013,22.63528]
[1777211627576,37.42,77935.74,15.2,0.27588,0.00013,22.62479]
[1777211628346,37.42,77935.13,15.2,0.27579,0.00013,22.62111]
[1777211634349,37.41,77934.9,15.2,0.27572,0.00013,22.61808]
[1777211638826,37.41,77934.54,15.2,0.27564,0.00013,22.61509]
[1777211642860,37.4,77934.12,15.2,0.27557,0.00013,22.6118]
[1777211643412,37.4,77934.41,15.2,0.2756,0.00013,22.6132]
[1777211648447,37.4,77934.44,15.2,0.27562,0.00013,22.61416]
[1777211653482,37.41,77941.18,15.2,0.27653,0.00013,22.65264]
[1777211658517,37.41,77948.31,15.2,0.27749,0.00013,22.69303]
[1777211659298,37.41,77948.31,15.2,0.27749,0.00013,22.69303]
[1777211664560,37.41,77948.36,15.2,0.2775,0.00013,22.69382]
[1777211667180,37.41,77948.45,15.2,0.27752,0.00013,22.69449]
[1777211668822,37.41,77948.38,15.2,0.27752,0.00013,22.69427]
[1777211669579,37.41,77948.38,15.2,0.27752,0.00013,22.69427]
[1777211671438,37.41,77948.38,15.2,0.27752,0.00013,22.69436]
[1777211673816,37.41,77957.24,15.2,0.27867,0.00013,22.74008]
[1777211675181,37.41,77957.45,15.2,0.2787,0.00013,22.74129]
[1777211680671,37.42,77956.76,15.2,0.27862,0.00013,22.7377]
[1777211685461,37.42,77956.97,15.2,0.27865,0.00013,22.73896]
[1777211690615,37.42,77956.97,15.2,0.27865,0.00013,22.73908]
[1777211693585,37.42,77961.44,15.2,0.27925,0.00013,22.76414]
[1777211696783,37.42,77973.36,15.2,0.28083,0.00013,22.83004]
[1777211701818,37.42,77969.38,15.2,0.28029,0.00013,22.80779]
[1777211706853,37.42,77968.49,15.2,0.28017,0.00013,22.80278]
[1777211707925,37.42,77968.49,15.2,0.28017,0.00013,22.80278]
[1777211714909,37.42,77965.64,15.2,0.27979,0.00013,22.78695]
[1777211719943,37.42,77966.07,15.2,0.27985,0.00013,22.78931]
[1777211724979,37.42,77965.46,15.2,0.27977,0.00013,22.7859]
[1777211736056,37.42,77964.61,15.2,0.27963,0.00013,22.7772]
[1777211747132,37.41,77964.65,15.2,0.27963,0.00013,22.7773]
[1777211753175,37.41,77964.52,15.2,0.27961,0.00013,22.77651]
[1777211758210,37.41,77964.38,15.2,0.27959,0.00013,22.77569]
[1777211763245,37.41,77964.53,15.2,0.27961,0.00013,22.77647]
[1777211768280,37.41,77964.62,15.2,0.27962,0.00013,22.77688]
[1777211772564,37.41,77964.5,15.2,0.2796,0.00013,22.77613]
[1777211773936,37.41,77964.7,15.2,0.27963,0.00013,22.77718]
[1777211779357,37.41,77964.54,15.2,0.2796,0.00013,22.77609]
[1777211784392,37.41,77964.54,15.2,0.27959,0.00013,22.77589]
[1777211788535,37.41,77964.58,15.2,0.2796,0.00013,22.77607]
[1777211794461,37.41,77964.53,15.2,0.27956,0.00013,22.7715]
[1777211796906,37.41,77964.57,15.2,0.27956,0.00013,22.77164]
[1777211798147,37.41,77964.57,15.2,0.27956,0.00013,22.77164]
[1777211810574,37.41,77964.56,15.2,0.27954,0.00013,22.77103]
[1777211815609,37.41,77964.53,15.2,0.27954,0.00013,22.7707]
[1777211822658,37.4,77964.88,15.2,0.27958,0.00013,22.77246]
[1777211827694,37.4,77964.11,15.2,0.27947,0.00013,22.76807]
[1777211832728,37.4,77959.85,15.2,0.27891,0.00013,22.74436]
[1777211837764,37.4,77960.38,15.2,0.27898,0.00013,22.74734]
[1777211842800,37.4,77960.03,15.2,0.27893,0.00013,22.74544]
[1777211845769,37.4,77959.91,15.2,0.27892,0.00013,22.74478]
[1777211845840,37.4,77959.7,15.2,0.27889,0.00013,22.74364]
[1777211851863,37.41,77954.91,15.2,0.27823,0.00013,22.71331]
[1777211856898,37.41,77954.1,15.2,0.27813,0.00013,22.70904]
[1777211861932,37.41,77953.36,15.2,0.27804,0.00013,22.7052]
[1777211866967,37.41,77953.55,15.2,0.27807,0.00013,22.70656]
[1777211872005,37.41,77953.49,15.2,0.27807,0.00013,22.70652]
[1777211877037,37.41,77952.55,15.2,0.27796,0.00013,22.70158]
[1777211882863,37.41,77948.37,15.2,0.27741,0.00013,22.67855]
[1777211893156,37.42,77948.31,15.2,0.27743,0.00013,22.67929]
[1777211894872,37.42,77948.31,15.2,0.27743,0.00013,22.67929]
[1777211895943,37.42,77948.3,15.2,0.27743,0.00013,22.67941]
[1777211901644,37.42,77947.92,15.2,0.27739,0.00013,22.67767]
[1777211907254,37.42,77947.52,15.2,0.27736,0.00013,22.67627]
[1777211912289,37.43,77946.02,15.2,0.27715,0.00013,22.66448]
[1777211920345,37.43,77946.02,15.2,0.27717,0.00013,22.6653]
[1777211925380,37.43,77950.87,15.2,0.27782,0.00013,22.69278]
[1777211930069,37.43,77950.69,15.2,0.2778,0.00013,22.69192]
[1777211930072,37.43,77950.69,15.2,0.2778,0.00013,22.69192]
[1777211936457,37.44,77951.02,15.2,0.27786,0.00013,22.69448]
[1777211950555,37.44,77951.24,15.2,0.27792,0.00013,22.69694]
[1777211957608,37.44,77949.6,15.2,0.27772,0.00013,22.68849]
[1777211962645,37.45,77947.94,15.2,0.27752,0.00013,22.67979]
[1777211965079,37.45,77947.38,15.2,0.27745,0.00013,22.67689]
[1777211971707,37.45,77953.15,15.2,0.2782,0.00013,22.70574]
[1777211973153,37.45,77954.55,15.2,0.27839,0.00013,22.71359]
[1777211978756,37.45,77961.6,15.2,0.27933,0.00013,22.75296]
[1777211980160,37.45,77961.6,15.2,0.27933,0.00013,22.75296]
[1777211980181,37.45,77961.6,15.2,0.27933,0.00013,22.75296]
[1777211982554,37.45,77964.28,15.2,0.27968,0.00013,22.76785]
[1777211985805,37.45,77973.84,15.2,0.28095,0.00013,22.82067]
[1777211987765,37.45,77972.78,15.2,0.28081,0.00013,22.81478]
[1777211992537,37.45,77980.95,15.2,0.28189,0.00013,22.85952]
[1777211992588,37.45,77980.95,15.2,0.28189,0.00013,22.85952]
[1777211994302,37.45,77990.69,15.2,0.28319,0.00013,22.91277]
[1777212001920,37.45,77979.45,15.2,0.28166,0.00013,22.85016]
[1777212006955,37.44,77974.63,15.2,0.28102,0.00013,22.82344]
[1777212011990,37.44,77973.66,15.2,0.28089,0.00013,22.81794]
[1777212017025,37.44,77973.78,15.2,0.2809,0.00013,22.81846]
[1777212022060,37.44,77973.67,15.2,0.28088,0.00013,22.8177]
[1777212027095,37.44,77973.66,15.2,0.28087,0.00013,22.81748]
[1777212032857,37.44,77973.66,15.2,0.28087,0.00013,22.81748]
[1777212038858,37.44,77973.64,15.2,0.28084,0.00013,22.81314]
[1777212044214,37.44,77963.27,15.2,0.27946,0.00013,22.75567]
[1777212050255,37.44,77962.13,15.2,0.27931,0.00013,22.74954]
[1777212055291,37.44,77961.54,15.2,0.27924,0.00013,22.74647]
[1777212060325,37.44,77961.36,15.2,0.27922,0.00013,22.74571]
[1777212065361,37.44,77960.02,15.2,0.27905,0.00013,22.73853]
[1777212066297,37.44,77960.02,15.2,0.27905,0.00013,22.73853]
[1777212066343,37.44,77960.02,15.2,0.27905,0.00013,22.73853]
[1777212071403,37.45,77953.84,15.2,0.27824,0.00013,22.70463]
[1777212076437,37.45,77953.85,15.2,0.27825,0.00013,22.70514]
[1777212078282,37.45,77953.85,15.2,0.27825,0.00013,22.70514]
[1777212087514,37.45,77953.28,15.2,0.27819,0.00013,22.70265]
[1777212092815,37.45,77953.31,15.2,0.2782,0.00013,22.70291]
[1777212103628,37.46,77947.31,15.2,0.2774,0.00013,22.66641]
[1777212109671,37.46,77946.75,15.2,0.27733,0.00013,22.6636]
[1777212115713,37.46,77947.11,15.2,0.27739,0.00013,22.66588]
[1777212121755,37.46,77946.2,15.2,0.27727,0.00013,22.66106]
[1777212126790,37.46,77944.01,15.2,0.27699,0.00013,22.64907]
[1777212131825,37.46,77943.86,15.2,0.27698,0.00013,22.64847]
[1777212144523,37.46,77943.87,15.2,0.27698,0.00013,22.64867]
[1777212152972,37.46,77943.82,15.2,0.27697,0.00013,22.64519]
[1777212160022,37.47,77944.36,15.2,0.27704,0.00013,22.64842]
[1777212166123,37.47,77944.39,15.2,0.27705,0.00013,22.64863]
[1777212178841,37.47,77944.69,15.2,0.27709,0.00013,22.6505]
[1777212184194,37.47,77943.34,15.2,0.27692,0.00013,22.64319]
[1777212190616,37.47,77943.15,15.2,0.2769,0.00013,22.64223]
[1777212190717,37.47,77943.15,15.2,0.2769,0.00013,22.6423]
[1777212202321,37.47,77942.86,15.2,0.27685,0.00013,22.64038]
[1777212208363,37.47,77942.85,15.2,0.27685,0.00013,22.64015]
[1777212215411,37.47,77942.78,15.2,0.27681,0.00013,22.63566]
[1777212216862,37.47,77942.78,15.2,0.27681,0.00013,22.63566]
[1777212222461,37.47,77943.02,15.2,0.27684,0.00013,22.63688]
[1777212230517,37.47,77943.16,15.2,0.27685,0.00013,22.6376]
[1777212234749,37.46,77943.2,15.2,0.27686,0.00013,22.63783]
[1777212234818,37.47,77943.12,15.2,0.27685,0.00013,22.63739]
[1777212242922,37.47,77943.16,15.2,0.27686,0.00013,22.63794]
[1777212248814,37.47,77942.78,15.2,0.27682,0.00013,22.63636]
[1777212255694,37.47,77942.69,15.2,0.27682,0.00013,22.63636]
[1777212261736,37.47,77942.69,15.2,0.27683,0.00013,22.63673]
[1777212269792,37.47,77942.52,15.2,0.27682,0.00013,22.63624]
[1777212271786,37.47,77942.52,15.2,0.27682,0.00013,22.63624]
[1777212277848,37.48,77943.78,15.2,0.27697,0.00013,22.6398]
[1777212282556,37.48,77944.1,15.2,0.27702,0.00013,22.64174]
[1777212287918,37.48,77944.99,15.2,0.27715,0.00013,22.64701]
[1777212292953,37.48,77945.53,15.2,0.27722,0.00013,22.65022]
[1777212300010,37.48,77945.49,15.2,0.27722,0.00013,22.65024]
[1777212305037,37.48,77946.11,15.2,0.27731,0.00013,22.65386]
[1777212310073,37.48,77946.58,15.2,0.27738,0.00013,22.65666]
[1777212317122,37.48,77946.65,15.2,0.27739,0.00013,22.65728]
[1777212325178,37.48,77945.88,15.2,0.2773,0.00013,22.65327]
[1777212333234,37.49,77946.82,15.2,0.2774,0.00013,22.65488]
[1777212339277,37.49,77946.35,15.2,0.27735,0.00013,22.65253]
[1777212345318,37.49,77945.9,15.2,0.27729,0.00013,22.6503]
[1777212351361,37.49,77944.76,15.2,0.27715,0.00013,22.64427]
[1777212352787,37.49,77944.76,15.2,0.27715,0.00013,22.64427]
[1777212361430,37.49,77945.34,15.2,0.27724,0.00013,22.64803]
[1777212366466,37.49,77945.06,15.2,0.27721,0.00013,22.64672]
[1777212369980,37.49,77942.33,15.2,0.27685,0.00013,22.63161]
[1777212370616,37.49,77932.55,15.2,0.27556,0.00013,22.57708]
[1777212372558,37.5,77928.92,15.2,0.27509,0.00013,22.55686]
[1777212372768,37.5,77928.92,15.2,0.27509,0.00013,22.55686]
[1777212372840,37.5,77929.33,15.2,0.27515,0.00013,22.55945]
[1777212374887,37.5,77921.63,15.2,0.27414,0.00013,22.51621]
[1777212375007,37.5,77921.63,15.2,0.27414,0.00013,22.51621]
[1777212375261,37.5,77921.63,15.2,0.27414,0.00013,22.51621]
[1777212377810,37.5,77922.14,15.2,0.2742,0.00013,22.51907]
[1777212380342,37.5,77921.17,15.2,0.27408,0.00013,22.51359]
[1777212380695,37.5,77921.12,15.2,0.27407,0.00013,22.5133]
[1777212386606,37.5,77917.08,15.2,0.27354,0.00013,22.49051]
[1777212393885,37.5,77917.75,15.2,0.27363,0.00013,22.4943]
[1777212393974,37.5,77917.75,15.2,0.27363,0.00013,22.4943]
[1777212398771,37.5,77917.67,15.2,0.27359,0.00013,22.48989]
[1777212398949,37.5,77917.67,15.2,0.27359,0.00013,22.48989]
[1777212401333,37.49,77914.7,15.2,0.27319,0.00013,22.47293]
[1777212406746,37.49,77913.97,15.2,0.27306,0.00013,22.4675]
[1777212411852,37.49,77908.73,15.2,0.27236,0.00013,22.43718]
[1777212416997,37.48,77906.34,15.2,0.27203,0.00013,22.42294]
[1777212417002,37.48,77906.34,15.2,0.27203,0.00013,22.42294]
[1777212417033,37.48,77906.34,15.2,0.27203,0.00013,22.42294]
[1777212417147,37.48,77906.34,15.2,0.27203,0.00013,22.42294]
[1777212417823,37.48,77895.61,15.2,0.27062,0.00013,22.36184]
[1777212422858,37.48,77896.12,15.2,0.27068,0.00013,22.36438]
[1777212427893,37.48,77895.45,15.2,0.27058,0.00013,22.36023]
[1777212429848,37.48,77895.45,15.2,0.27058,0.00013,22.36023]
[1777212434942,37.48,77895.41,15.2,0.27056,0.00013,22.35955]
[1777212440984,37.48,77898.21,15.2,0.27092,0.00013,22.37508]
[1777212446022,37.47,77901.05,15.2,0.27128,0.00013,22.39075]
[1777212450780,37.47,77900.92,15.2,0.27126,0.00013,22.38985]
[1777212456094,37.47,77900.78,15.2,0.2712,0.00013,22.38452]
[1777212462135,37.47,77901.14,15.2,0.27124,0.00013,22.38616]
[1777212468178,37.47,77902.45,15.2,0.2714,0.00013,22.39319]
[1777212469269,37.47,77902.45,15.2,0.2714,0.00013,22.39319]
[1777212477241,37.46,77902.61,15.2,0.2714,0.00013,22.39344]
[1777212481035,37.46,77903.87,15.2,0.27156,0.00013,22.40038]
[1777212482102,37.46,77906.83,15.2,0.27195,0.00013,22.41708]
[1777212482105,37.46,77906.83,15.2,0.27195,0.00013,22.41708]
[1777212483592,37.46,77908.09,15.2,0.27211,0.00013,22.42404]
[1777212486034,37.46,77909.92,15.2,0.27235,0.00013,22.43421]
[1777212490045,37.46,77909.84,15.2,0.27233,0.00013,22.43345]
[1777212490874,37.46,77914.37,15.2,0.27292,0.00013,22.45885]
[1777212496375,37.46,77916.53,15.2,0.27318,0.00013,22.47021]
[1777212501409,37.45,77917.52,15.2,0.27329,0.00013,22.47502]
[1777212505285,37.45,77917.52,15.2,0.27329,0.00013,22.47486]
[1777212505326,37.45,77917.52,15.2,0.27328,0.00013,22.47439]
[1777212506439,37.45,77917.52,15.2,0.27328,0.00013,22.47439]
[1777212506444,37.45,77917.48,15.2,0.27328,0.00013,22.4744]
[1777212512486,37.45,77917.38,15.2,0.27326,0.00013,22.47089]
[1777212513537,37.46,77917.44,15.2,0.27327,0.00013,22.47139]
[1777212514479,37.46,77917.44,15.2,0.27327,0.00013,22.47139]
[1777212516264,37.45,77917.69,15.2,0.2733,0.00013,22.47262]
[1777212516458,37.45,77917.69,15.2,0.2733,0.00013,22.47262]
[1777212516847,37.46,77917.69,15.2,0.27331,0.00013,22.47294]
[1777212517521,37.46,77917.65,15.2,0.2733,0.00013,22.47254]
[1777212518181,37.46,77917.65,15.2,0.2733,0.00013,22.47254]
[1777212519351,37.46,77917.7,15.2,0.27331,0.00013,22.47303]
[1777212522977,37.46,77917.84,15.2,0.27335,0.00013,22.47445]
[1777212527383,37.46,77918.72,15.2,0.27348,0.00013,22.48022]
[1777212527634,37.46,77918.96,15.2,0.27352,0.00013,22.48196]
[1777212527738,37.46,77918.95,15.2,0.27352,0.00013,22.48191]
[1777212529836,37.46,77918.88,15.2,0.27352,0.00013,22.48159]
[1777212530581,37.46,77918.97,15.2,0.27353,0.00013,22.48225]
[1777212531501,37.46,77918.97,15.2,0.27353,0.00013,22.48225]
[1777212532532,37.46,77919.49,15.2,0.2736,0.00013,22.48518]
[1777212534097,37.46,77920.38,15.2,0.27371,0.00013,22.48986]
[1777212540492,37.46,77923.06,15.2,0.27406,0.00013,22.50497]
[1777212545716,37.47,77925.72,15.2,0.27443,0.00013,22.52062]
[1777212550752,37.47,77925.9,15.2,0.27447,0.00013,22.52219]
[1777212555787,37.47,77926.51,15.2,0.27456,0.00013,22.52623]
[1777212557523,37.47,77926.51,15.2,0.27456,0.00013,22.52623]
[1777212557575,37.47,77926.5,15.2,0.27457,0.00013,22.52641]
[1777212562836,37.48,77928.7,15.2,0.27488,0.00013,22.53968]
[1777212567871,37.48,77932.1,15.2,0.27535,0.00013,22.55962]
[1777212568802,37.48,77932.1,15.2,0.27535,0.00013,22.55962]
[1777212574490,37.48,77938.77,15.2,0.27622,0.00013,22.59377]
[1777212576588,37.49,77940.18,15.2,0.27641,0.00013,22.60191]
[1777212579501,37.49,77948.65,15.2,0.27755,0.00013,22.64974]
[1777212580170,37.49,77948.65,15.2,0.27755,0.00013,22.64974]
[1777212583484,37.49,77953.83,15.2,0.27824,0.00013,22.67877]
[1777212584993,37.49,77962.28,15.2,0.27936,0.00013,22.72577]
[1777212590827,37.49,77966.01,15.2,0.27986,0.00013,22.74641]
[1777212596070,37.49,77966.06,15.2,0.27986,0.00013,22.74667]
[1777212601105,37.49,77964.19,15.2,0.27962,0.00013,22.73634]
[1777212609162,37.49,77962.73,15.2,0.27943,0.00013,22.72842]
[1777212611626,37.49,77962.73,15.2,0.27943,0.00013,22.72842]
[1777212619233,37.49,77959.09,15.2,0.27895,0.00013,22.70845]
[1777212622182,37.49,77959.92,15.2,0.27906,0.00013,22.71313]
[1777212629303,37.49,77960.16,15.2,0.2791,0.00013,22.71477]
[1777212634338,37.49,77960.16,15.2,0.27908,0.00013,22.71106]
[1777212641386,37.5,77960.01,15.2,0.27907,0.00013,22.71056]
[1777212647428,37.5,77960.3,15.2,0.27911,0.00013,22.71246]
[1777212652464,37.5,77960.46,15.2,0.27914,0.00013,22.71361]
[1777212658506,37.5,77960.36,15.2,0.27913,0.00013,22.71336]
[1777212663541,37.5,77957.13,15.2,0.27871,0.00013,22.69573]
[1777212668576,37.5,77957.84,15.2,0.27882,0.00013,22.70001]
[1777212673611,37.5,77951.9,15.2,0.27804,0.00013,22.66748]
[1777212676924,37.51,77951.41,15.2,0.27798,0.00013,22.66504]
[1777212684691,37.51,77949.6,15.2,0.27776,0.00013,22.6558]
[1777212689726,37.51,77949.89,15.2,0.27781,0.00013,22.6579]
[1777212701809,37.52,77950.01,15.2,0.27783,0.00013,22.65568]
[1777212707852,37.52,77950.01,15.2,0.27784,0.00013,22.65611]
[1777212716915,37.52,77949.91,15.2,0.27784,0.00013,22.65614]
[1777212722957,37.52,77948.66,15.2,0.27769,0.00013,22.64956]
[1777212727992,37.52,77949.37,15.2,0.27779,0.00013,22.65379]
[1777212733027,37.52,77949.67,15.2,0.27783,0.00013,22.65574]
[1777212738062,37.53,77948.13,15.2,0.27764,0.00013,22.64745]
[1777212743141,37.53,77947.65,15.2,0.27758,0.00013,22.64508]
[1777212749141,37.53,77948.39,15.2,0.27769,0.00013,22.64955]
[1777212754176,37.53,77946.93,15.2,0.27747,0.00013,22.63778]
[1777212759211,37.53,77946.96,15.2,0.27749,0.00013,22.63821]
[1777212765253,37.53,77946.9,15.2,0.27748,0.00013,22.63818]
[1777212770288,37.53,77946.92,15.2,0.27749,0.00013,22.63853]
[1777212777339,37.53,77946.51,15.2,0.27745,0.00013,22.63656]
[1777212782663,37.54,77946.17,15.2,0.27741,0.00013,22.63485]
[1777212783789,37.54,77946.21,15.2,0.27741,0.00013,22.63512]
[1777212791282,37.54,77945.27,15.2,0.2773,0.00013,22.63028]
[1777212794390,37.54,77945.35,15.2,0.27731,0.00013,22.63091]
[1777212800501,37.54,77945.24,15.2,0.27731,0.00013,22.63071]
[1777212805536,37.54,77945.92,15.2,0.27741,0.00013,22.63478]
[1777212812585,37.54,77945.93,15.2,0.27739,0.00013,22.63126]
[1777212817788,37.54,77945.8,15.2,0.27738,0.00013,22.63074]
[1777212827627,37.55,77945.86,15.2,0.27739,0.00013,22.63138]
[1777212833732,37.55,77945.82,15.2,0.2774,0.00013,22.63179]
[1777212842799,37.55,77946.06,15.2,0.27745,0.00013,22.63367]
[1777212847832,37.55,77949.85,15.2,0.27796,0.00013,22.65494]
[1777212852867,37.55,77950.67,15.2,0.27807,0.00013,22.65964]
[1777212862937,37.55,77950.67,15.2,0.27808,0.00013,22.6599]
[1777212867972,37.55,77950.68,15.2,0.27808,0.00013,22.66008]
[1777212870256,37.55,77950.68,15.2,0.27808,0.00013,22.66008]
[1777212872626,37.55,77961.36,15.2,0.27947,0.00013,22.71532]
[1777212878780,37.55,77965.77,15.2,0.28005,0.00013,22.73949]
[1777212883866,37.55,77968.05,15.2,0.28035,0.00013,22.75187]
[1777212884830,37.55,77967.99,15.2,0.28034,0.00013,22.7515]
[1777212885129,37.55,77967.99,15.2,0.28034,0.00013,22.75142]
[1777212885206,37.55,77976.72,15.2,0.2815,0.00013,22.79944]
[1777212891138,37.55,77976.17,15.2,0.28141,0.00013,22.796]
[1777212892828,37.55,77976.17,15.2,0.28141,0.00013,22.796]
[1777212902215,37.55,77970.89,15.2,0.28069,0.00013,22.76628]
[1777212907249,37.55,77967.9,15.2,0.28029,0.00013,22.74964]
[1777212912285,37.55,77964.8,15.2,0.27988,0.00013,22.73257]
[1777212918327,37.55,77964.57,15.2,0.27985,0.00013,22.73138]
[1777212923363,37.55,77964.35,15.2,0.27982,0.00013,22.73025]
[1777212928398,37.55,77963.81,15.2,0.27976,0.00013,22.72736]
[1777212933789,37.55,77963.85,15.2,0.27974,0.00013,22.72376]
[1777212939476,37.55,77963.2,15.2,0.27966,0.00013,22.72036]
[1777212943875,37.55,77963.28,15.2,0.27967,0.00013,22.72086]
[1777212949546,37.55,77963.25,15.2,0.27967,0.00013,22.7209]
[1777212954802,37.55,77962.16,15.2,0.27953,0.00013,22.71498]
[1777212960623,37.55,77959.15,15.2,0.27914,0.00013,22.69868]
[1777212966665,37.55,77959.45,15.2,0.27918,0.00013,22.7007]
[1777212972707,37.56,77958.72,15.2,0.2791,0.00013,22.69702]
[1777212979756,37.56,77958.3,15.2,0.27905,0.00013,22.69516]
[1777212985798,37.56,77958.48,15.2,0.27909,0.00013,22.69657]
[1777212990833,37.56,77958.23,15.2,0.27906,0.00013,22.69552]
[1777212991792,37.56,77958.23,15.2,0.27906,0.00013,22.69552]
[1777213003924,37.56,77958.15,15.2,0.27905,0.00013,22.69205]
[1777213004797,37.56,77958.15,15.2,0.27905,0.00013,22.69205]
[1777213010973,37.57,77958.18,15.2,0.27907,0.00013,22.69271]
[1777213017020,37.57,77958.16,15.2,0.27907,0.00013,22.69302]
[1777213023062,37.57,77957.95,15.2,0.27906,0.00013,22.69226]
[1777213030789,37.57,77958.11,15.2,0.27908,0.00013,22.69321]
[1777213038167,37.58,77958.09,15.2,0.2791,0.00013,22.69404]
[1777213043202,37.58,77958.3,15.2,0.27914,0.00013,22.69553]
[1777213047861,37.58,77958.47,15.2,0.27916,0.00013,22.69659]
[1777213049073,37.58,77958.47,15.2,0.27917,0.00013,22.69678]
[1777213054279,37.58,77952.37,15.2,0.27834,0.00013,22.65958]
[1777213059315,37.58,77951.34,15.2,0.27822,0.00013,22.65427]
[1777213064349,37.58,77951.35,15.2,0.27823,0.00013,22.65469]
[1777213074978,37.59,77951.51,15.2,0.27826,0.00013,22.65587]
[1777213076338,37.59,77951.51,15.2,0.27827,0.00013,22.6562]
[1777213079685,37.59,77951.51,15.2,0.27827,0.00013,22.65631]
[1777213084831,37.59,77950.98,15.2,0.2782,0.00013,22.65365]
[1777213090531,37.59,77957.88,15.2,0.27912,0.00013,22.69193]
[1777213095566,37.59,77957.88,15.2,0.27912,0.00013,22.6919]
[1777213100601,37.59,77957.47,15.2,0.27907,0.00013,22.68963]
[1777213104981,37.59,77957.49,15.2,0.27907,0.00013,22.68975]
[1777213107218,37.59,77969.07,15.2,0.2806,0.00013,22.75357]
[1777213112685,37.59,77975.71,15.2,0.28145,0.00013,22.78578]
[1777213117720,37.59,77978.31,15.2,0.28179,0.00013,22.79967]
[1777213122791,37.58,77978.31,15.2,0.28178,0.00013,22.79937]
[1777213128797,37.58,77978.27,15.2,0.28176,0.00013,22.79871]
[1777213133832,37.58,77977.88,15.2,0.2817,0.00013,22.79629]
[1777213136097,37.58,77978.01,15.2,0.28172,0.00013,22.79695]
[1777213143647,37.58,77978.03,15.2,0.28171,0.00013,22.79666]
[1777213148775,37.58,77977.95,15.2,0.28169,0.00013,22.79596]
[1777213154810,37.58,77977.38,15.2,0.28161,0.00013,22.79252]
[1777213159815,37.58,77977.41,15.2,0.28161,0.00013,22.79253]
[1777213164791,37.57,77977.41,15.2,0.2816,0.00013,22.79231]
[1777213168531,37.57,77977.41,15.2,0.2816,0.00013,22.79198]
[1777213169924,37.57,77979.76,15.2,0.28191,0.00013,22.80474]
[1777213170086,37.57,77990.48,15.2,0.28333,0.00013,22.86329]
[1777213173259,37.57,77993.74,15.2,0.28373,0.00013,22.87678]
[1777213176494,37.57,77996.97,15.2,0.28415,0.00013,22.89394]
[1777213177689,37.57,77996.97,15.2,0.28415,0.00013,22.8938]
[1777213177808,37.57,77996.97,15.2,0.28415,0.00013,22.8938]
[1777213178161,37.57,78011.77,15.2,0.28613,0.00013,22.97395]
[1777213178360,37.57,78011.77,15.2,0.28613,0.00013,22.97395]
[1777213178370,37.57,78011.77,15.2,0.28613,0.00013,22.97395]
[1777213178535,37.57,78011.77,15.2,0.28613,0.00013,22.97395]
[1777213179155,37.57,78027.97,15.2,0.2883,0.00013,23.06103]
[1777213180023,37.57,78027.97,15.2,0.2883,0.00013,23.06103]
[1777213180163,37.56,78035.95,15.2,0.28936,0.00013,23.10352]
[1777213180882,37.56,78035.95,15.2,0.28936,0.00013,23.10352]
[1777213181169,37.56,78035.53,15.2,0.28931,0.00013,23.1013]
[1777213186206,37.56,78037.23,15.2,0.28949,0.00013,23.10878]
[1777213188391,37.55,78032.02,15.2,0.28877,0.00013,23.08026]
[1777213190139,37.55,78029.26,15.2,0.28839,0.00013,23.06516]
[1777213190315,37.55,78029.26,15.2,0.28839,0.00013,23.06488]
[1777213192301,37.55,78022.44,15.2,0.28746,0.00013,23.02794]
[1777213196672,37.54,78030.25,15.2,0.28849,0.00013,23.06895]
[1777213200796,37.54,78032.34,15.2,0.28874,0.00013,23.07908]
[1777213200877,37.54,78032.3,15.2,0.28872,0.00013,23.07832]
[1777213201338,37.54,78032.3,15.2,0.28872,0.00013,23.07832]
[1777213201536,37.54,78032.3,15.2,0.28872,0.00013,23.07832]
[1777213203298,37.54,78038.3,15.2,0.28952,0.00013,23.11031]
[1777213204742,37.53,78040.42,15.2,0.28981,0.00013,23.12149]
[1777213205956,37.53,78042.64,15.2,0.29011,0.00013,23.13337]
[1777213205988,37.53,78042.64,15.2,0.29011,0.00013,23.13337]
[1777213206059,37.53,78042.64,15.2,0.29011,0.00013,23.13337]
[1777213206098,37.53,78042.64,15.2,0.29011,0.00013,23.13337]
[1777213206102,37.53,78042.64,15.2,0.29011,0.00013,23.13337]
[1777213206215,37.53,78042.64,15.2,0.29011,0.00013,23.13337]
[1777213206689,37.53,78047.7,15.2,0.29079,0.00014,23.16036]
[1777213206790,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213207688,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213207746,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213207781,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213207841,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213207869,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213208003,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213208036,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213208133,37.53,78056.89,15.2,0.29203,0.00014,23.20918]
[1777213208173,37.53,78066.0,15.2,0.29326,0.00014,23.25732]
[1777213208763,37.53,78066.0,15.2,0.29326,0.00014,23.25732]
[1777213208895,37.53,78066.0,15.2,0.29326,0.00014,23.25732]
[1777213209052,37.53,78066.0,15.2,0.29326,0.00014,23.25732]
[1777213209257,37.53,78066.0,15.2,0.29326,0.00014,23.25732]
[1777213209370,37.53,78091.86,15.2,0.29678,0.00014,23.39313]
[1777213209567,37.53,78091.86,15.2,0.29678,0.00014,23.39313]
[1777213209759,37.53,78091.86,15.2,0.29678,0.00014,23.39313]
[1777213209934,37.53,78091.86,15.2,0.29678,0.00014,23.39313]
[1777213210050,37.53,78091.86,15.2,0.29678,0.00014,23.39313]
[1777213210097,37.53,78091.86,15.2,0.29678,0.00014,23.39313]
[1777213210238,37.53,78123.33,15.2,0.30109,0.00014,23.55621]
[1777213211154,37.53,78123.33,15.2,0.30109,0.00014,23.55621]
[1777213211170,37.53,78137.78,15.2,0.30307,0.00014,23.63007]
[1777213211890,37.53,78137.78,15.2,0.30307,0.00014,23.63007]
[1777213212393,37.53,78141.8,15.2,0.30362,0.00014,23.65042]
[1777213212784,37.53,78141.8,15.2,0.30362,0.00014,23.65042]
[1777213212834,37.53,78141.8,15.2,0.30362,0.00014,23.65042]
[1777213213160,37.53,78141.8,15.2,0.30362,0.00014,23.65042]
[1777213213476,37.53,78143.16,15.2,0.3038,0.00014,23.6572]
[1777213213525,37.53,78143.16,15.2,0.3038,0.00014,23.6572]
[1777213213557,37.53,78143.16,15.2,0.3038,0.00014,23.6572]
[1777213213693,37.53,78143.16,15.2,0.3038,0.00014,23.6572]
[1777213213757,37.53,78143.16,15.2,0.3038,0.00014,23.6572]
[1777213214343,37.53,78143.85,15.2,0.3039,0.00014,23.66071]
[1777213214561,37.53,78143.85,15.2,0.3039,0.00014,23.66071]
[1777213214603,37.53,78130.88,15.2,0.30211,0.00014,23.59447]
[1777213215433,37.53,78110.84,15.2,0.29936,0.00014,23.49128]
[1777213216406,37.53,78110.84,15.2,0.29936,0.00014,23.49128]
[1777213216454,37.53,78110.84,15.2,0.29936,0.00014,23.49128]
[1777213216551,37.53,78110.84,15.2,0.29936,0.00014,23.49128]
[1777213217019,37.53,78103.72,15.2,0.29839,0.00014,23.45442]
[1777213218178,37.53,78103.72,15.2,0.29839,0.00014,23.45442]
[1777213218186,37.53,78103.72,15.2,0.29839,0.00014,23.45442]
[1777213220212,37.53,78100.39,15.2,0.29793,0.00014,23.43718]
[1777213220255,37.53,78102.11,15.2,0.29817,0.00014,23.44614]
[1777213220422,37.53,78102.11,15.2,0.29817,0.00014,23.44614]
[1777213220559,37.53,78102.11,15.2,0.29817,0.00014,23.44614]
[1777213220724,37.53,78102.11,15.2,0.29817,0.00014,23.44614]
[1777213221484,37.53,78114.91,15.2,0.29992,0.00014,23.51247]
[1777213222493,37.53,78125.5,15.2,0.30137,0.00014,23.56698]
[1777213223290,37.53,78125.5,15.2,0.30137,0.00014,23.56698]
[1777213223293,37.53,78125.5,15.2,0.30137,0.00014,23.56698]
[1777213223330,37.53,78125.5,15.2,0.30137,0.00014,23.56698]
[1777213223591,37.53,78125.5,15.2,0.30137,0.00014,23.56698]
[1777213225060,37.53,78130.27,15.2,0.30203,0.00014,23.59139]
[1777213230549,37.53,78123.07,15.2,0.30103,0.00014,23.55401]
[1777213233618,37.53,78123.23,15.2,0.30102,0.00014,23.55091]
[1777213238906,37.53,78129.28,15.2,0.30185,0.00014,23.58182]
[1777213240265,37.53,78135.44,15.2,0.30269,0.00014,23.61319]
[1777213240641,37.53,78134.1,15.2,0.30251,0.00014,23.60634]
[1777213241607,37.53,78136.21,15.2,0.30279,0.00014,23.61704]
[1777213241978,37.53,78136.21,15.2,0.30279,0.00014,23.61704]
[1777213243267,37.53,78138.08,15.2,0.30305,0.00014,23.6264]
[1777213247516,37.52,78136.35,15.2,0.3028,0.00014,23.61719]
[1777213251221,37.52,78138.87,15.2,0.30314,0.00014,23.62975]
[1777213257112,37.52,78144.71,15.2,0.30392,0.00014,23.65873]
[1777213258048,37.52,78144.38,15.2,0.30386,0.00014,23.65678]
[1777213258085,37.52,78144.38,15.2,0.30386,0.00014,23.65678]
[1777213258133,37.52,78146.05,15.2,0.30409,0.00014,23.66514]
[1777213258360,37.52,78146.05,15.2,0.30409,0.00014,23.66514]
[1777213258748,37.52,78146.05,15.2,0.30409,0.00014,23.66514]
[1777213259266,37.52,78146.05,15.2,0.30409,0.00014,23.66514]
[1777213259294,37.51,78151.15,15.2,0.30479,0.00014,23.69089]
[1777213260737,37.51,78148.78,15.2,0.30446,0.00014,23.67887]
[1777213260756,37.51,78148.78,15.2,0.30446,0.00014,23.67887]
[1777213261943,37.51,78145.39,15.2,0.30399,0.00014,23.66148]
[1777213261952,37.51,78145.39,15.2,0.30399,0.00014,23.66148]
[1777213262002,37.51,78147.06,15.2,0.30422,0.00014,23.66982]
[1777213263897,37.51,78152.55,15.2,0.30497,0.00014,23.69754]
[1777213263945,37.51,78152.55,15.2,0.30497,0.00014,23.69754]
[1777213264306,37.51,78152.55,15.2,0.30497,0.00014,23.69754]
[1777213264392,37.51,78155.8,15.2,0.30541,0.00014,23.71386]
[1777213264549,37.51,78155.8,15.2,0.30541,0.00014,23.71386]
[1777213264595,37.51,78155.8,15.2,0.30541,0.00014,23.71386]
[1777213265476,37.51,78161.75,15.2,0.30624,0.00014,23.7439]
[1777213268179,37.51,78169.66,15.2,0.30734,0.00014,23.78394]
[1777213270745,37.51,78168.41,15.2,0.30717,0.00014,23.77775]
[1777213273430,37.51,78171.65,15.2,0.30761,0.00014,23.79396]
[1777213273513,37.51,78171.65,15.2,0.30761,0.00014,23.79396]
[1777213273599,37.51,78171.65,15.2,0.30761,0.00014,23.79396]
[1777213274018,37.51,78171.65,15.2,0.30761,0.00014,23.79396]
[1777213274587,37.51,78176.77,15.2,0.30832,0.00014,23.81946]
[1777213274890,37.51,78176.77,15.2,0.30832,0.00014,23.81946]
[1777213274908,37.51,78176.77,15.2,0.30832,0.00014,23.81946]
[1777213275008,37.51,78176.77,15.2,0.30832,0.00014,23.81946]
[1777213276551,37.51,78183.28,15.2,0.30922,0.00014,23.85195]
[1777213276650,37.51,78183.28,15.2,0.30922,0.00014,23.85195]
[1777213277894,37.51,78177.91,15.2,0.30848,0.00014,23.82513]
[1777213280490,37.51,78174.95,15.2,0.30807,0.00014,23.81035]
[1777213280492,37.51,78174.95,15.2,0.30807,0.00014,23.81035]
[1777213282137,37.51,78175.12,15.2,0.30809,0.00014,23.81123]
[1777213282250,37.51,78175.12,15.2,0.30809,0.00014,23.81123]
[1777213282331,37.51,78175.12,15.2,0.30809,0.00014,23.81123]
[1777213282380,37.51,78176.62,15.2,0.3083,0.00014,23.81876]
[1777213282492,37.51,78176.62,15.2,0.3083,0.00014,23.81876]
[1777213282713,37.51,78176.62,15.2,0.3083,0.00014,23.81876]
[1777213283501,37.51,78181.71,15.2,0.30901,0.00014,23.84419]
[1777213284285,37.51,78181.71,15.2,0.30901,0.00014,23.84419]
[1777213284318,37.51,78181.71,15.2,0.30901,0.00014,23.84419]
[1777213289981,37.51,78178.97,15.2,0.30863,0.00014,23.83053]
[1777213294498,37.51,78174.04,15.2,0.30792,0.00014,23.80203]
[1777213294674,37.51,78174.04,15.2,0.30792,0.00014,23.80203]
[1777213294813,37.51,78174.04,15.2,0.30792,0.00014,23.80203]
[1777213295589,37.51,78169.73,15.2,0.30732,0.00014,23.78043]
[1777213297763,37.51,78161.44,15.2,0.30618,0.00014,23.7388]
[1777213300544,37.51,78155.75,15.2,0.3054,0.00014,23.71029]
[1777213301060,37.52,78146.43,15.2,0.30412,0.00014,23.66313]
[1777213302817,37.52,78143.88,15.2,0.30377,0.00014,23.6503]
[1777213303028,37.52,78143.88,15.2,0.30377,0.00014,23.6503]
[1777213303332,37.52,78143.88,15.2,0.30377,0.00014,23.6503]
[1777213303075,37.52,78138.49,15.2,0.30303,0.00014,23.62298]
[1777213305089,37.52,78130.31,15.2,0.3019,0.00014,23.58091]
[1777213306362,37.51,78129.48,15.2,0.30178,0.00014,23.57657]
[1777213307353,37.51,78129.48,15.2,0.30178,0.00014,23.57657]
[1777213308356,37.51,78129.29,15.2,0.30175,0.00014,23.57552]
[1777213312832,37.51,78126.31,15.2,0.30133,0.00014,23.55972]
[1777213316368,37.51,78136.81,15.2,0.30276,0.00014,23.61313]
[1777213319005,37.51,78136.88,15.2,0.30277,0.00014,23.61328]
[1777213319074,37.51,78136.88,15.2,0.30277,0.00014,23.61328]
[1777213324222,37.51,78129.88,15.2,0.30179,0.00014,23.57693]
[1777213329257,37.5,78136.55,15.2,0.30269,0.00014,23.61067]
[1777213330101,37.5,78136.55,15.2,0.30269,0.00014,23.61067]
[1777213330205,37.5,78136.55,15.2,0.30269,0.00014,23.61067]
[1777213335301,37.5,78140.58,15.2,0.30323,0.00014,23.63062]
[1777213335617,37.5,78140.58,15.2,0.30323,0.00014,23.63062]
[1777213335932,37.5,78140.58,15.2,0.30323,0.00014,23.63062]
[1777213338320,37.5,78129.56,15.2,0.30171,0.00014,23.57397]
[1777213343354,37.5,78127.13,15.2,0.30137,0.00014,23.56121]
[1777213348390,37.5,78126.05,15.2,0.30121,0.00014,23.55543]
[1777213353432,37.49,78129.22,15.2,0.30161,0.00014,23.56761]
[1777213358467,37.49,78131.81,15.2,0.30196,0.00014,23.58056]
[1777213363502,37.49,78130.7,15.2,0.3018,0.00014,23.57456]
[1777213369040,37.49,78130.48,15.2,0.30176,0.00014,23.57319]
[1777213372385,37.49,78122.8,15.2,0.3007,0.00014,23.53355]
[1777213376830,37.49,78112.14,15.2,0.29924,0.00014,23.47848]
[1777213377961,37.49,78112.14,15.2,0.29924,0.00014,23.47848]
[1777213378050,37.49,78112.14,15.2,0.29924,0.00014,23.47848]
[1777213378515,37.49,78109.9,15.2,0.29893,0.00014,23.46694]
[1777213379555,37.49,78103.87,15.2,0.29811,0.00014,23.43569]
[1777213384648,37.49,78106.63,15.2,0.2985,0.00014,23.45037]
[1777213389296,37.49,78107.8,15.2,0.29866,0.00014,23.45657]
[1777213390691,37.49,78117.03,15.2,0.29993,0.00014,23.50444]
[1777213392226,37.49,78117.03,15.2,0.29993,0.00014,23.50444]
[1777213394345,37.49,78120.59,15.2,0.30042,0.00014,23.52278]
[1777213399753,37.49,78120.23,15.2,0.30036,0.00014,23.52081]
[1777213401073,37.49,78120.23,15.2,0.30036,0.00014,23.52081]
[1777213401174,37.49,78120.12,15.2,0.30035,0.00014,23.52022]
[1777213403083,37.49,78119.99,16.2,0.30033,0.00014,23.51955]
[1777213403815,37.49,78117.35,16.2,0.29996,0.00014,23.50561]
[1777213403862,37.49,78113.26,16.2,0.2994,0.00014,23.48446]
[1777213408881,37.49,78112.15,16.2,0.29925,0.00014,23.4788]
[1777213413971,37.49,78109.1,16.2,0.29881,0.00014,23.45928]
[1777213414734,37.49,78109.4,16.2,0.29885,0.00014,23.46088]
[1777213418299,37.49,78102.98,16.2,0.29798,0.00014,23.42772]
[1777213420370,37.49,78097.67,16.2,0.29726,0.00014,23.40013]
[1777213424553,37.49,78089.67,16.2,0.29618,0.00014,23.35887]
[1777213428359,37.5,78084.16,16.2,0.29544,0.00014,23.33038]
[1777213428509,37.5,78083.15,16.2,0.29531,0.00014,23.32538]
[1777213428959,37.5,78081.59,16.2,0.2951,0.00014,23.31719]
[1777213429943,37.5,78081.59,16.2,0.2951,0.00014,23.31719]
[1777213429965,37.5,78081.44,16.2,0.29507,0.00014,23.31624]
[1777213430514,37.5,78081.44,16.2,0.29507,0.00014,23.31624]
[1777213430973,37.5,78080.82,16.2,0.29498,0.00014,23.31282]
[1777213431729,37.5,78080.82,16.2,0.29498,0.00014,23.31282]
[1777213431979,37.5,78081.62,16.2,0.29509,0.00014,23.31688]
[1777213432687,37.5,78081.62,16.2,0.29509,0.00014,23.31688]
[1777213432745,37.5,78081.62,16.2,0.29509,0.00014,23.31688]
[1777213436820,37.5,78086.4,16.2,0.29576,0.00014,23.34257]
[1777213437015,37.5,78084.3,16.2,0.29547,0.00014,23.3317]
[1777213439029,37.5,78076.09,16.2,0.29436,0.00014,23.28864]
[1777213444218,37.5,78080.36,16.2,0.29495,0.00014,23.31149]
[1777213446538,37.5,78092.06,16.2,0.29655,0.00014,23.37309]
[1777213446542,37.5,78092.06,16.2,0.29655,0.00014,23.37309]
[1777213447363,37.5,78092.06,16.2,0.29655,0.00014,23.37309]
[1777213447382,37.5,78094.46,16.2,0.29688,0.00014,23.38574]
[1777213448368,37.5,78094.46,16.2,0.29688,0.00014,23.38574]
[1777213453775,37.51,78094.46,16.2,0.29689,0.00014,23.38618]
[1777213455836,37.51,78087.27,16.2,0.29592,0.00014,23.34882]
[1777213461183,37.51,78084.8,16.2,0.29561,0.00014,23.33673]
[1777213466063,37.52,78083.89,16.2,0.2955,0.00014,23.3325]
[1777213466151,37.52,78083.89,16.2,0.2955,0.00014,23.3325]
[1777213466217,37.52,78081.33,16.2,0.29515,0.00014,23.3192]
[1777213471253,37.52,78076.94,16.2,0.29455,0.00014,23.29284]
[1777213473104,37.52,78077.15,16.2,0.29458,0.00014,23.29407]
[1777213478621,37.52,78075.92,16.2,0.29443,0.00014,23.28818]
[1777213484346,37.53,78075.12,16.2,0.29434,0.00014,23.28475]
[1777213490387,37.53,78075.3,16.2,0.29438,0.00014,23.28631]
[1777213495423,37.53,78076.24,16.2,0.29452,0.00014,23.29174]
[1777213500458,37.54,78076.23,16.2,0.29453,0.00014,23.29214]
[1777213502227,37.54,78075.66,16.2,0.29446,0.00014,23.28923]
[1777213505402,37.54,78069.78,16.2,0.29367,0.00014,23.25855]
[1777213507429,37.54,78070.07,16.2,0.29371,0.00014,23.26004]
[1777213509751,37.53,78072.08,16.2,0.29397,0.00014,23.27015]
[1777213509854,37.53,78072.08,16.2,0.29397,0.00014,23.27015]
[1777213510584,37.53,78072.08,16.2,0.29397,0.00014,23.27015]
[1777213511345,37.53,78071.9,16.2,0.29394,0.00014,23.26903]
[1777213515589,37.53,78072.21,16.2,0.29397,0.00014,23.27028]
[1777213516346,37.53,78072.0,16.2,0.29394,0.00014,23.269]
[1777213517863,37.53,78070.42,16.2,0.29372,0.00014,23.26064]
[1777213517922,37.53,78070.42,16.2,0.29372,0.00014,23.26064]
[1777213518723,37.53,78069.48,16.2,0.29359,0.00014,23.25551]
[1777213518939,37.53,78069.48,16.2,0.29359,0.00014,23.25551]
[1777213518942,37.53,78069.48,16.2,0.29359,0.00014,23.25551]
[1777213523066,37.53,78061.78,16.2,0.29253,0.00014,23.21441]
[1777213524796,37.53,78062.21,16.2,0.29258,0.00014,23.21647]
[1777213525006,37.53,78062.21,16.2,0.29258,0.00014,23.21647]
[1777213525743,37.53,78065.95,16.2,0.29309,0.00014,23.23615]
[1777213525844,37.53,78069.57,16.2,0.29358,0.00014,23.25515]
[1777213528614,37.53,78071.19,16.2,0.29381,0.00014,23.26406]
[1777213534504,37.53,78070.9,16.2,0.29377,0.00014,23.25956]
[1777213535703,37.53,78079.91,16.2,0.29501,0.00014,23.3075]
[1777213538724,37.54,78088.15,16.2,0.29614,0.00014,23.35105]
[1777213543759,37.54,78088.14,16.2,0.29615,0.00014,23.35149]
[1777213547555,37.54,78088.19,16.2,0.29616,0.00014,23.35196]
[1777213552836,37.54,78088.99,16.2,0.29629,0.00014,23.35682]
[1777213558864,37.55,78088.43,16.2,0.29624,0.00014,23.35464]
[1777213563898,37.55,78088.46,16.2,0.29625,0.00014,23.35535]
[1777213568934,37.55,78088.81,16.2,0.29632,0.00014,23.35771]
[1777213573969,37.56,78088.93,16.2,0.29635,0.00014,23.35884]
[1777213579003,37.56,78093.23,16.2,0.29695,0.00014,23.38174]
[1777213584038,37.56,78092.78,16.2,0.2969,0.00014,23.3798]
[1777213589074,37.56,78092.99,16.2,0.29694,0.00014,23.38131]
[1777213594109,37.57,78093.14,16.2,0.29694,0.00014,23.37865]
[1777213595542,37.57,78093.14,16.2,0.29694,0.00014,23.37865]
[1777213601158,37.57,78093.22,16.2,0.29697,0.00014,23.37967]
[1777213607200,37.57,78100.25,16.2,0.29795,0.00014,23.41675]
[1777213612234,37.57,78092.98,16.2,0.29696,0.00014,23.37919]
[1777213617269,37.58,78089.21,16.2,0.29646,0.00014,23.36014]
[1777213620291,37.58,78080.6,16.2,0.2953,0.00014,23.31548]
[1777213625326,37.58,78081.64,16.2,0.29546,0.00014,23.3217]
[1777213630361,37.59,78079.95,16.2,0.29526,0.00014,23.31361]
[1777213635397,37.59,78081.28,16.2,0.29546,0.00014,23.32134]
[1777213639535,37.59,78080.7,16.2,0.29539,0.00014,23.31876]
[1777213639612,37.59,78080.7,16.2,0.29539,0.00014,23.31876]
[1777213640148,37.59,78079.65,16.2,0.29525,0.00014,23.31341]
[1777213640880,37.59,78075.9,16.2,0.29475,0.00014,23.29391]
[1777213641565,37.59,78075.9,16.2,0.29475,0.00014,23.29391]
[1777213642410,37.59,78070.15,16.2,0.29396,0.00014,23.26355]
[1777213642445,37.59,78070.33,16.2,0.29399,0.00014,23.2647]
[1777213647481,37.59,78069.35,16.2,0.29384,0.00014,23.25894]
[1777213652516,37.59,78064.94,16.2,0.29321,0.00014,23.23129]
[1777213652812,37.59,78064.94,16.2,0.29321,0.00014,23.23129]
[1777213654787,37.59,78064.94,16.2,0.29321,0.00014,23.23129]
[1777213656052,37.59,78064.18,16.2,0.29309,0.00014,23.22698]
[1777213656095,37.59,78064.18,16.2,0.29309,0.00014,23.22698]
[1777213656106,37.59,78064.18,16.2,0.29309,0.00014,23.22698]
[1777213658166,37.59,78056.47,16.2,0.29205,0.00014,23.18601]
[1777213663599,37.58,78065.22,16.2,0.29322,0.00014,23.23176]
[1777213668634,37.58,78062.42,16.2,0.29282,0.00014,23.21647]
[1777213673669,37.58,78059.96,16.2,0.29248,0.00014,23.20299]
[1777213678704,37.58,78054.28,16.2,0.2917,0.00014,23.17253]
[1777213679661,37.58,78054.28,16.2,0.2917,0.00014,23.17253]
[1777213685176,37.58,78053.34,16.2,0.29157,0.00014,23.16731]
[1777213690788,37.57,78060.11,16.2,0.29247,0.00014,23.20276]
[1777213695823,37.57,78060.12,16.2,0.29246,0.00014,23.20247]
[1777213700857,37.57,78055.21,16.2,0.29179,0.00014,23.17617]
[1777213705893,37.57,78051.96,16.2,0.29135,0.00014,23.15878]
[1777213710928,37.57,78052.5,16.2,0.29142,0.00014,23.16152]
[1777213714684,37.57,78051.46,16.2,0.29125,0.00014,23.15205]
[1777213719990,37.57,78053.71,16.2,0.29155,0.00014,23.16377]
[1777213724195,37.57,78053.67,16.2,0.29154,0.00014,23.16348]
[1777213730061,37.56,78061.32,16.2,0.29256,0.00014,23.20359]
[1777213735096,37.56,78061.52,16.2,0.29258,0.00014,23.20428]
[1777213736831,37.56,78061.54,16.2,0.29258,0.00014,23.20432]
[1777213742145,37.56,78064.36,16.2,0.29295,0.00014,23.21872]
[1777213748719,37.56,78065.22,16.2,0.29305,0.00014,23.22287]
[1777213751367,37.56,78067.03,16.2,0.29329,0.00014,23.23199]
[1777213751370,37.56,78067.03,16.2,0.29329,0.00014,23.23199]
[1777213753895,37.55,78067.3,16.2,0.29332,0.00014,23.23307]
[1777213753966,37.55,78067.3,16.2,0.29332,0.00014,23.23307]
[1777213753999,37.55,78067.3,16.2,0.29332,0.00014,23.23307]
[1777213754293,37.55,78067.3,16.2,0.29332,0.00014,23.23307]
[1777213754421,37.55,78067.3,16.2,0.29332,0.00014,23.23307]
[1777213754424,37.55,78074.03,16.2,0.29423,0.00014,23.26843]
[1777213755562,37.55,78074.03,16.2,0.29423,0.00014,23.26843]
[1777213755813,37.55,78074.03,16.2,0.29423,0.00014,23.26843]
[1777213755643,37.55,78083.35,16.2,0.2955,0.00014,23.31766]
[1777213761282,37.56,78091.74,16.2,0.29666,0.00014,23.36207]
[1777213766317,37.56,78093.58,16.2,0.29692,0.00014,23.37208]
[1777213771289,37.56,78086.69,16.2,0.29599,0.00014,23.33648]
[1777213771389,37.56,78086.69,16.2,0.29599,0.00014,23.33648]
[1777213771627,37.56,78086.87,16.2,0.296,0.00014,23.3338]
[1777213772611,37.56,78086.87,16.2,0.296,0.00014,23.3338]
[1777213772712,37.56,78081.9,16.2,0.29532,0.00014,23.30759]
[1777213778403,37.57,78078.55,16.2,0.29489,0.00014,23.29086]
[1777213782763,37.57,78078.65,16.2,0.29491,0.00014,23.29189]
[1777213782845,37.57,78077.56,16.2,0.29477,0.00014,23.2865]
[1777213783313,37.57,78077.56,16.2,0.29477,0.00014,23.2865]
[1777213784123,37.57,78077.77,16.2,0.29481,0.00014,23.28772]
[1777213789481,37.57,78077.64,16.2,0.29476,0.00014,23.28615]
[1777213793622,37.56,78077.77,16.2,0.29477,0.00014,23.28639]
[1777213793709,37.56,78077.77,16.2,0.29477,0.00014,23.28639]
[1777213793814,37.56,78077.77,16.2,0.29477,0.00014,23.28624]
[1777213799551,37.57,78082.25,16.2,0.2954,0.00014,23.31065]
[1777213801565,37.57,78090.93,16.2,0.29659,0.00014,23.3563]
[1777213806600,37.57,78093.92,16.2,0.29701,0.00014,23.3724]
[1777213807940,37.57,78093.82,16.2,0.297,0.00014,23.37198]
[1777213809271,37.57,78095.92,16.2,0.29729,0.00014,23.38302]
[1777213812671,37.58,78084.01,16.2,0.29568,0.00014,23.32123]
[1777213816005,37.58,78082.9,16.2,0.29554,0.00014,23.31605]
[1777213817536,37.58,78081.59,16.2,0.29537,0.00014,23.30935]
[1777213817607,37.58,78081.59,16.2,0.29537,0.00014,23.30935]
[1777213817680,37.58,78082.15,16.2,0.29545,0.00014,23.31245]
[1777213819977,37.58,78080.79,16.2,0.29526,0.00014,23.30502]
[1777213822061,37.58,78075.27,16.2,0.2945,0.00014,23.27577]
[1777213827751,37.57,78075.58,16.2,0.29452,0.00014,23.27659]
[1777213832786,37.57,78076.41,16.2,0.29459,0.00014,23.27636]
[1777213833807,37.57,78076.41,16.2,0.29459,0.00014,23.27636]
[1777213838611,37.57,78077.51,16.2,0.29472,0.00014,23.28141]
[1777213838666,37.57,78077.51,16.2,0.29472,0.00014,23.28141]
[1777213838833,37.56,78078.48,16.2,0.29484,0.00014,23.28636]
[1777213839095,37.56,78078.48,16.2,0.29484,0.00014,23.28636]
[1777213839840,37.57,78083.19,16.2,0.29549,0.00014,23.31117]
[1777213844876,37.57,78081.51,16.2,0.29527,0.00014,23.30282]
[1777213849911,37.57,78080.23,16.2,0.29511,0.00014,23.29653]
[1777213855206,37.57,78078.67,16.2,0.29491,0.00014,23.28871]
[1777213860988,37.57,78075.53,16.2,0.29445,0.00014,23.27125]
[1777213866837,37.56,78076.06,16.2,0.29451,0.00014,23.27333]
[1777213868874,37.56,78063.85,16.2,0.29283,0.00014,23.20835]
[1777213874083,37.56,78063.22,16.2,0.29273,0.00014,23.20442]
[1777213876503,37.56,78063.38,16.2,0.29275,0.00014,23.20516]
[1777213876519,37.56,78063.38,16.2,0.29275,0.00014,23.20516]
[1777213876560,37.56,78063.38,16.2,0.29275,0.00014,23.20516]
[1777213876577,37.56,78063.38,16.2,0.29275,0.00014,23.20516]
[1777213876602,37.56,78063.38,16.2,0.29275,0.00014,23.20516]
[1777213876687,37.56,78063.38,16.2,0.29275,0.00014,23.20516]
[1777213878276,37.56,78058.13,16.2,0.29203,0.00014,23.17713]
[1777213878917,37.55,78049.49,16.2,0.29086,0.00014,23.1311]
[1777213879213,37.55,78049.49,16.2,0.29086,0.00014,23.1311]
[1777213885160,37.55,78049.58,16.2,0.29086,0.00014,23.13137]
[1777213887257,37.55,78048.43,16.2,0.29071,0.00014,23.1252]
[1777213893216,37.55,78047.45,16.2,0.29054,0.00014,23.11589]
[1777213894421,37.55,78047.45,16.2,0.29054,0.00014,23.11589]
[1777213897349,37.55,78043.71,16.2,0.29004,0.00014,23.09588]
[1777213900159,37.55,78043.11,16.2,0.28996,0.00014,23.09267]
[1777213901487,37.55,78042.46,16.2,0.28987,0.00014,23.0892]
[1777213903031,37.55,78042.95,16.2,0.28994,0.00014,23.09182]
[1777213903341,37.55,78043.06,16.2,0.28995,0.00014,23.09241]
[1777213903468,37.55,78043.06,16.2,0.28995,0.00014,23.09241]
[1777213903801,37.55,78043.06,16.2,0.28995,0.00014,23.09241]
[1777213905895,37.55,78031.09,16.2,0.28834,0.00013,23.0284]
[1777213906768,37.55,78031.26,16.2,0.28836,0.00013,23.02937]
[1777213911725,37.55,78031.29,16.2,0.28837,0.00013,23.02976]
[1777213912034,37.55,78031.29,16.2,0.28837,0.00013,23.02976]
[1777213912759,37.55,78032.23,16.2,0.2885,0.00013,23.03491]
[1777213912873,37.55,78032.23,16.2,0.2885,0.00013,23.03491]
[1777213912962,37.55,78032.23,16.2,0.2885,0.00013,23.03491]
[1777213913161,37.55,78038.46,16.2,0.28933,0.00013,23.06797]
[1777213913363,37.55,78050.77,16.2,0.291,0.00014,23.13367]
[1777213914375,37.55,78050.77,16.2,0.291,0.00014,23.13367]
[1777213914436,37.55,78059.15,16.2,0.29213,0.00014,23.17814]
[1777213917780,37.55,78059.35,16.2,0.29215,0.00014,23.17905]
[1777213918148,37.55,78059.17,16.2,0.29212,0.00014,23.17794]
[1777213923753,37.55,78059.13,16.2,0.29211,0.00014,23.17741]
[1777213923772,37.55,78059.13,16.2,0.29211,0.00014,23.17741]
[1777213928131,37.55,78058.12,16.2,0.29196,0.00014,23.17171]
[1777213933504,37.55,78051.91,16.2,0.29112,0.00014,23.13843]
[1777213938340,37.55,78049.78,16.2,0.29082,0.00014,23.12696]
[1777213944580,37.54,78051.23,16.2,0.29102,0.00014,23.13455]
[1777213947581,37.54,78050.94,16.2,0.29098,0.00014,23.13299]
[1777213947740,37.54,78050.94,16.2,0.29098,0.00014,23.13299]
[1777213948339,37.54,78049.5,16.2,0.29078,0.00014,23.12529]
[1777213949669,37.54,78047.32,16.2,0.29049,0.00014,23.11367]
[1777213949674,37.54,78047.32,16.2,0.29049,0.00014,23.11367]
[1777213950966,37.54,78044.02,16.2,0.29004,0.00014,23.09608]
[1777213951351,37.54,78043.71,16.2,0.28997,0.00014,23.09056]
[1777213953004,37.54,78043.3,16.2,0.28992,0.00014,23.0884]
[1777213958678,37.55,78040.63,16.2,0.28957,0.00014,23.07441]
[1777213962564,37.55,78040.62,16.2,0.28957,0.00014,23.0745]
[1777213964096,37.55,78040.37,16.2,0.28954,0.00014,23.0732]
[1777213964113,37.55,78040.37,16.2,0.28954,0.00014,23.0732]
[1777213966329,37.55,78044.2,16.2,0.29006,0.00014,23.09379]
[1777213972776,37.55,78047.77,16.2,0.29054,0.00014,23.11295]
[1777213977811,37.55,78052.9,16.2,0.29124,0.00014,23.14029]
[1777213978387,37.55,78052.9,16.2,0.29124,0.00014,23.14029]
[1777213980395,37.55,78051.79,16.2,0.29109,0.00014,23.13437]
[1777213985436,37.55,78051.57,16.2,0.29106,0.00014,23.13317]
[1777213986536,37.55,78051.72,16.2,0.29108,0.00014,23.13397]
[1777213988915,37.55,78052.42,16.2,0.29117,0.00014,23.13756]
[1777213990816,37.55,78052.58,16.2,0.29118,0.00014,23.13816]
[1777213991404,37.55,78052.58,16.2,0.29118,0.00014,23.13803]
[1777213992341,37.55,78052.58,16.2,0.29118,0.00014,23.13803]
[1777213993924,37.55,78052.41,16.2,0.29115,0.00014,23.13699]
[1777213996141,37.54,78052.47,16.2,0.29116,0.00014,23.13718]
[1777214002631,37.54,78054.92,16.2,0.29148,0.00014,23.15]
[1777214011042,37.54,78054.33,16.2,0.29137,0.00014,23.14284]
[1777214011806,37.54,78054.33,16.2,0.29137,0.00014,23.14284]
[1777214011815,37.54,78054.33,16.2,0.29137,0.00014,23.14284]
[1777214011924,37.54,78054.33,16.2,0.29137,0.00014,23.14284]
[1777214012003,37.54,78054.33,16.2,0.29137,0.00014,23.14284]
[1777214012356,37.54,78058.25,16.2,0.29191,0.00014,23.16366]
[1777214013056,37.54,78071.8,16.2,0.29374,0.00014,23.23531]
[1777214013195,37.54,78071.8,16.2,0.29374,0.00014,23.23531]
[1777214019097,37.54,78074.53,16.2,0.2941,0.00014,23.24911]
[1777214023457,37.54,78074.52,16.2,0.29409,0.00014,23.24871]
[1777214026784,37.54,78077.63,16.2,0.2945,0.00014,23.26483]
[1777214026843,37.54,78077.63,16.2,0.2945,0.00014,23.26483]
[1777214026878,37.54,78077.63,16.2,0.2945,0.00014,23.26483]
[1777214027156,37.54,78077.63,16.2,0.2945,0.00014,23.26483]
[1777214027154,37.54,78086.21,16.2,0.29567,0.00014,23.30978]
[1777214027461,37.54,78086.21,16.2,0.29567,0.00014,23.30978]
[1777214027514,37.54,78086.21,16.2,0.29567,0.00014,23.30978]
[1777214028161,37.54,78088.23,16.2,0.29595,0.00014,23.32054]
[1777214029572,37.54,78089.96,16.2,0.29619,0.00014,23.32976]
[1777214031312,37.54,78090.46,16.2,0.29627,0.00014,23.3327]
[1777214037224,37.54,78090.32,16.2,0.29628,0.00014,23.33289]
[1777214039242,37.54,78090.32,16.2,0.29628,0.00014,23.33289]
[1777214039695,37.54,78090.32,16.2,0.29628,0.00014,23.33289]
[1777214039796,37.55,78090.32,16.2,0.29629,0.00014,23.33337]
[1777214040575,37.55,78090.32,16.2,0.29629,0.00014,23.33337]
[1777214043741,37.55,78088.34,16.2,0.29603,0.00014,23.32327]
[1777214050315,37.55,78088.87,16.2,0.29612,0.00014,23.32701]
[1777214056035,37.56,78089.7,16.2,0.29625,0.00014,23.33183]
[1777214061813,37.56,78089.17,16.2,0.2962,0.00014,23.32987]
[1777214066863,37.56,78086.28,16.2,0.29582,0.00014,23.31527]
[1777214071453,37.57,78085.25,16.2,0.2957,0.00014,23.31052]
[1777214076499,37.57,78086.47,16.2,0.29586,0.00014,23.31379]
[1777214082624,37.57,78086.21,16.2,0.29584,0.00014,23.31294]
[1777214084885,37.57,78085.32,16.2,0.29573,0.00014,23.30866]
[1777214085768,37.58,78085.05,16.2,0.2957,0.00014,23.30751]
[1777214087383,37.58,78082.49,16.2,0.29535,0.00014,23.29423]
[1777214090112,37.58,78078.53,16.2,0.29482,0.00014,23.27349]
[1777214091916,37.58,78079.17,16.2,0.2949,0.00014,23.27662]
[1777214094205,37.57,78084.25,16.2,0.29558,0.00014,23.30302]
[1777214094229,37.57,78089.14,16.2,0.29624,0.00014,23.32832]
[1777214094983,37.57,78089.14,16.2,0.29624,0.00014,23.32832]
[1777214095019,37.57,78089.26,16.2,0.29626,0.00014,23.3291]
[1777214100776,37.57,78089.13,16.2,0.29622,0.00014,23.32761]
[1777214100781,37.57,78090.76,16.2,0.29644,0.00014,23.33596]
[1777214102510,37.57,78091.79,16.2,0.29658,0.00014,23.34134]
[1777214103035,37.57,78091.79,16.2,0.29658,0.00014,23.34134]
[1777214109448,37.57,78092.84,16.2,0.29674,0.00014,23.34748]
[1777214117354,37.58,78094.13,16.2,0.29695,0.00014,23.35531]
[1777214121482,37.58,78092.89,16.2,0.2968,0.00014,23.34953]
[1777214122431,37.58,78092.89,16.2,0.2968,0.00014,23.34953]
[1777214128868,37.59,78091.58,16.2,0.29664,0.00014,23.3436]
[1777214133225,37.59,78091.51,16.2,0.29662,0.00014,23.33983]
[1777214133446,37.59,78091.51,16.2,0.29662,0.00014,23.33983]
[1777214133902,37.59,78090.23,16.2,0.29645,0.00014,23.33316]
[1777214138939,37.59,78088.0,16.2,0.29612,0.00014,23.3208]
[1777214144014,37.58,78086.33,16.2,0.29588,0.00014,23.31153]
[1777214145987,37.58,78069.99,16.2,0.29365,0.00014,23.2254]
[1777214150205,37.58,78068.26,16.2,0.29341,0.00014,23.2161]
[1777214150223,37.58,78068.26,16.2,0.29341,0.00014,23.2161]
[1777214151353,37.58,78061.03,16.2,0.29243,0.00014,23.17777]
[1777214152204,37.58,78061.03,16.2,0.29243,0.00014,23.17777]
[1777214153475,37.58,78059.23,16.2,0.29218,0.00014,23.16817]
[1777214154271,37.58,78059.23,16.2,0.29218,0.00014,23.16817]
[1777214155638,37.58,78056.68,16.2,0.29183,0.00014,23.1546]
[1777214156701,37.58,78056.37,16.2,0.29179,0.00014,23.15293]
[1777214158329,37.58,78055.31,16.2,0.29164,0.00014,23.14727]
[1777214159921,37.58,78055.26,16.2,0.29164,0.00014,23.14698]
[1777214163480,37.58,78055.33,16.2,0.29164,0.00014,23.14727]
[1777214164284,37.58,78055.33,16.2,0.29164,0.00014,23.14727]
[1777214164532,37.58,78061.15,16.2,0.29243,0.00014,23.17809]
[1777214170156,37.57,78069.73,16.2,0.29358,0.00014,23.22287]
[1777214175191,37.57,78069.06,16.2,0.29348,0.00014,23.21883]
[1777214175341,37.57,78069.06,16.2,0.29348,0.00014,23.21883]
[1777214182240,37.57,78070.96,16.2,0.29371,0.00014,23.22808]
[1777214187275,37.57,78071.77,16.2,0.29381,0.00014,23.23176]
[1777214187353,37.57,78071.77,16.2,0.29381,0.00014,23.23176]
[1777214188979,37.56,78071.84,16.2,0.29381,0.00014,23.23201]
[1777214189966,37.56,78071.75,16.2,0.2938,0.00014,23.23142]
[1777214193007,37.56,78070.36,16.2,0.29358,0.00014,23.22002]
[1777214193648,37.56,78065.47,16.2,0.29291,0.00014,23.19409]
[1777214199360,37.56,78060.25,16.2,0.29219,0.00014,23.16604]
[1777214204703,37.56,78060.03,16.2,0.29216,0.00014,23.16459]
[1777214211265,37.56,78064.32,16.2,0.29273,0.00014,23.18685]
[1777214216479,37.55,78066.2,16.2,0.29296,0.00014,23.1961]
[1777214220753,37.55,78066.38,16.2,0.29297,0.00014,23.19663]
[1777214220858,37.55,78066.38,16.2,0.29297,0.00014,23.19663]
[1777214226548,37.55,78069.5,16.2,0.29338,0.00014,23.21241]
[1777214231584,37.54,78070.72,16.2,0.29353,0.00014,23.21823]
[1777214236619,37.54,78071.24,16.2,0.29358,0.00014,23.22035]
[1777214242662,37.54,78069.76,16.2,0.29336,0.00014,23.21178]
[1777214247799,37.53,78070.46,16.2,0.29344,0.00014,23.21488]
[1777214253739,37.53,78068.56,16.2,0.29314,0.00014,23.2003]
[1777214257812,37.53,78066.73,16.2,0.29288,0.00014,23.19031]
[1777214263804,37.53,78070.24,16.2,0.29334,0.00014,23.20824]
[1777214271865,37.52,78070.2,16.2,0.29331,0.00014,23.20706]
[1777214276900,37.52,78074.69,16.2,0.2939,0.00014,23.23021]
[1777214277857,37.52,78074.69,16.2,0.2939,0.00014,23.23021]
[1777214279714,37.52,78075.04,16.2,0.29395,0.00014,23.23183]
[1777214279921,37.52,78075.29,16.2,0.29398,0.00014,23.23303]
[1777214280448,37.52,78075.29,16.2,0.29398,0.00014,23.23303]
[1777214281549,37.52,78075.26,16.2,0.29398,0.00014,23.23308]
[1777214281587,37.52,78075.26,16.2,0.29398,0.00014,23.23308]
[1777214284956,37.52,78088.65,16.2,0.29583,0.00014,23.30423]
[1777214290134,37.52,78090.31,16.2,0.29607,0.00014,23.31363]
[1777214291833,37.53,78090.02,16.2,0.29604,0.00014,23.3124]
[1777214297042,37.53,78089.93,16.2,0.29605,0.00014,23.31279]
[1777214304093,37.54,78091.09,16.2,0.29624,0.00014,23.31986]
[1777214306717,37.54,78091.09,16.2,0.29624,0.00014,23.31986]
[1777214307114,37.54,78089.99,16.2,0.2961,0.00014,23.3145]
[1777214312150,37.54,78090.44,16.2,0.29615,0.00014,23.31349]
[1777214315102,37.54,78088.95,16.2,0.29595,0.00014,23.30592]
[1777214316815,37.54,78086.24,16.2,0.29558,0.00014,23.29169]
[1777214322220,37.54,78084.54,16.2,0.29533,0.00014,23.28197]
[1777214325301,37.54,78084.13,16.2,0.29526,0.00014,23.27955]
[1777214325304,37.54,78084.13,16.2,0.29526,0.00014,23.27955]
[1777214331283,37.53,78082.25,16.2,0.29498,0.00014,23.26882]
[1777214336318,37.53,78081.3,16.2,0.29484,0.00014,23.26322]
[1777214341353,37.53,78083.5,16.2,0.29512,0.00014,23.27414]
[1777214343866,37.52,78083.14,16.2,0.29506,0.00014,23.27199]
[1777214347341,37.52,78087.53,16.2,0.29565,0.00014,23.2946]
[1777214347396,37.52,78087.86,16.2,0.29569,0.00014,23.29618]
[1777214352430,37.52,78091.27,16.2,0.29618,0.00014,23.31482]
[1777214357465,37.53,78090.98,16.2,0.29616,0.00014,23.31405]
[1777214362780,37.53,78092.12,16.2,0.29633,0.00014,23.32062]
[1777214367873,37.54,78092.35,16.2,0.29638,0.00014,23.32258]
[1777214374585,37.54,78093.32,16.2,0.29653,0.00014,23.325]
[1777214383823,37.55,78093.87,16.2,0.29661,0.00014,23.32833]
[1777214384158,37.55,78093.87,16.2,0.29661,0.00014,23.32833]
[1777214390165,37.55,78097.59,16.2,0.29717,0.00014,23.34937]
[1777214393147,37.56,78097.68,16.2,0.2972,0.00014,23.3504]
[1777214393150,37.56,78097.68,16.2,0.2972,0.00014,23.3504]
[1777214396270,37.56,78096.94,16.2,0.2971,0.00014,23.34683]
[1777214401775,37.56,78096.15,16.2,0.29702,0.00014,23.34372]
[1777214408019,37.57,78096.97,16.2,0.29714,0.00014,23.34826]
[1777214413021,37.57,78097.08,16.2,0.29719,0.00014,23.34988]
[1777214413249,37.57,78097.08,16.2,0.29719,0.00014,23.34988]
[1777214415289,37.57,78097.08,16.2,0.29719,0.00014,23.35015]
[1777214415756,37.57,78097.04,16.2,0.2972,0.00014,23.35022]
[1777214416334,37.57,78099.3,16.2,0.29751,0.00014,23.36215]
[1777214421927,37.58,78101.26,16.2,0.2978,0.00014,23.37314]
[1777214427360,37.58,78101.77,16.2,0.29789,0.00014,23.37657]
[1777214431259,37.59,78110.8,16.2,0.29914,0.00014,23.42388]
[1777214432071,37.59,78110.89,16.2,0.29913,0.00014,23.42059]
[1777214438039,37.59,78111.42,16.2,0.29922,0.00014,23.42393]
[1777214443180,37.59,78112.98,16.2,0.29945,0.00014,23.43238]
[1777214448182,37.59,78113.49,16.2,0.29952,0.00014,23.43519]
[1777214458179,37.6,78116.99,16.2,0.30002,0.00014,23.45378]
[1777214463215,37.6,78116.5,16.2,0.29996,0.00014,23.45142]
[1777214471814,37.6,78116.57,16.2,0.29997,0.00014,23.45181]
[1777214479327,37.6,78115.08,16.2,0.29978,0.00014,23.44461]
[1777214486376,37.6,78114.86,16.2,0.29975,0.00014,23.44373]
[1777214492551,37.6,78115.04,16.2,0.29976,0.00014,23.44094]
[1777214495461,37.6,78115.04,16.2,0.29976,0.00014,23.441]
[1777214499979,37.6,78119.32,16.2,0.30035,0.00014,23.46319]
[1777214500019,37.6,78119.32,16.2,0.30035,0.00014,23.46319]
[1777214501103,37.6,78127.02,16.2,0.30141,0.00014,23.50271]
[1777214506516,37.6,78134.96,16.2,0.30249,0.00014,23.54296]
[1777214512559,37.6,78136.72,16.2,0.30272,0.00014,23.55148]
[1777214517595,37.6,78135.99,16.2,0.30261,0.00014,23.5474]
[1777214522630,37.59,78140.68,16.2,0.30324,0.00014,23.5709]
[1777214522834,37.59,78140.68,16.2,0.30324,0.00014,23.5709]
[1777214528510,37.59,78137.95,16.2,0.30285,0.00014,23.55657]
[1777214533151,37.59,78142.62,16.2,0.30349,0.00014,23.57998]
[1777214534714,37.59,78132.16,16.2,0.30204,0.00014,23.52639]
[1777214538222,37.59,78126.44,16.2,0.30125,0.00014,23.49703]
[1777214543279,37.59,78119.01,16.2,0.30023,0.00014,23.45875]
[1777214547698,37.59,78111.82,16.2,0.29924,0.00014,23.42178]
[1777214556870,37.59,78107.28,16.2,0.29861,0.00014,23.39491]
[1777214561905,37.59,78101.61,16.2,0.29784,0.00014,23.36585]
[1777214566940,37.59,78101.66,16.2,0.29786,0.00014,23.3665]
[1777214571975,37.6,78101.79,16.2,0.29789,0.00014,23.36757]
[1777214577010,37.6,78101.78,16.2,0.2979,0.00014,23.36788]
[1777214582047,37.6,78096.97,16.2,0.29725,0.00014,23.34328]
[1777214587083,37.6,78096.08,16.2,0.29715,0.00014,23.33919]
[1777214592532,37.61,78094.77,16.2,0.29698,0.00014,23.33297]
[1777214592534,37.61,78094.77,16.3,0.29698,0.00014,23.33297]
[1777214592855,37.61,78093.99,16.4,0.29688,0.00014,23.32903]
[1777214592921,37.61,78093.99,16.5,0.29688,0.00014,23.32903]
[1777214593125,37.61,78090.1,16.5,0.29635,0.00014,23.30876]
[1777214594660,37.61,78090.1,16.5,0.29635,0.00014,23.30876]
[1777214595139,37.61,78083.22,16.5,0.29542,0.00014,23.27299]
[1777214600174,37.6,78080.71,16.5,0.29505,0.00014,23.25895]
[1777214605231,37.6,78080.36,16.5,0.29498,0.00014,23.25626]
[1777214609259,37.6,78071.0,16.5,0.29369,0.00014,23.20641]
[1777214609894,37.6,78071.0,16.5,0.29369,0.00014,23.20641]
[1777214616312,37.59,78070.71,16.5,0.2936,0.00014,23.20005]
[1777214619908,37.59,78071.23,16.5,0.29365,0.00014,23.20222]
[1777214621092,37.59,78070.51,16.5,0.29355,0.00014,23.19828]
[1777214628862,37.58,78066.15,16.5,0.29293,0.00014,23.1741]
[1777214629919,37.58,78066.58,16.5,0.29298,0.00014,23.17624]
[1777214635446,37.58,78062.79,16.5,0.29245,0.00014,23.1555]
[1777214638452,37.58,78065.33,16.5,0.29279,0.00014,23.16874]
[1777214643498,37.57,78069.27,16.5,0.2933,0.00014,23.1888]
[1777214646590,37.57,78069.43,16.5,0.29332,0.00014,23.1894]
[1777214646596,37.57,78069.43,16.5,0.29332,0.00014,23.1894]
[1777214646721,37.57,78069.43,16.5,0.29332,0.00014,23.1894]
[1777214646952,37.57,78069.21,16.5,0.29328,0.00014,23.18812]
[1777214652580,37.57,78070.25,16.5,0.29341,0.00014,23.19302]
[1777214656997,37.56,78071.87,16.5,0.29361,0.00014,23.20098]
[1777214662631,37.56,78074.15,16.5,0.2939,0.00014,23.21229]
[1777214667666,37.56,78074.25,16.5,0.2939,0.00014,23.21219]
[1777214672701,37.55,78073.88,16.5,0.29381,0.00014,23.20572]
[1777214677735,37.55,78070.52,16.5,0.29334,0.00014,23.18741]
[1777214680626,37.55,78069.85,16.5,0.29324,0.00014,23.18366]
[1777214685792,37.55,78073.89,16.5,0.29377,0.00014,23.2043]
[1777214688113,37.54,78073.95,16.5,0.29377,0.00014,23.20438]
[1777214688733,37.54,78073.95,16.5,0.29377,0.00014,23.20438]
[1777214689594,37.54,78074.0,16.5,0.29377,0.00014,23.20452]
[1777214690540,37.54,78073.08,16.5,0.29365,0.00014,23.19954]
[1777214694857,37.54,78073.86,16.5,0.29374,0.00014,23.20319]
[1777214699891,37.54,78073.8,16.5,0.29371,0.00014,23.2022]
[1777214704925,37.53,78073.46,16.5,0.29365,0.00014,23.19987]
[1777214710968,37.53,78073.58,16.5,0.29365,0.00014,23.19989]
[1777214716004,37.53,78068.6,16.5,0.29296,0.00014,23.17317]
[1777214717511,37.53,78068.6,16.5,0.29296,0.00014,23.17317]
[1777214719104,37.53,78068.66,16.5,0.29297,0.00014,23.17334]
[1777214719111,37.53,78068.66,16.5,0.29297,0.00014,23.17334]
[1777214719151,37.53,78068.66,16.5,0.29297,0.00014,23.17334]
[1777214719154,37.53,78068.66,16.5,0.29297,0.00014,23.17334]
[1777214719443,37.53,78068.66,16.5,0.29297,0.00014,23.17334]
[1777214719820,37.53,78068.66,16.5,0.29297,0.00014,23.17334]
[1777214721504,37.53,78066.32,16.5,0.29264,0.00014,23.1608]
[1777214722440,37.53,78064.4,16.5,0.29238,0.00014,23.15051]
[1777214728307,37.53,78062.34,16.5,0.29209,0.00014,23.13935]
[1777214730361,37.53,78060.85,16.5,0.29189,0.00014,23.13136]
[1777214736143,37.52,78061.47,16.5,0.29194,0.00014,23.1305]
[1777214742075,37.52,78061.11,16.5,0.29189,0.00014,23.12849]
[1777214747784,37.52,78059.83,16.5,0.29171,0.00014,23.12143]
[1777214750888,37.52,78055.96,16.5,0.29118,0.00014,23.10075]
[1777214753940,37.52,78047.75,16.5,0.29007,0.00014,23.05697]
[1777214759887,37.52,78044.11,16.5,0.28958,0.00014,23.03772]
[1777214762512,37.52,78046.62,16.5,0.28992,0.00014,23.05131]
[1777214768367,37.53,78037.34,16.5,0.28868,0.00014,23.00197]
[1777214773402,37.53,78035.63,16.5,0.28846,0.00014,22.99322]
[1777214774278,37.53,78035.63,16.5,0.28846,0.00014,22.99322]
[1777214774961,37.53,78035.48,16.5,0.28844,0.00014,22.99251]
[1777214775221,37.53,78035.48,16.5,0.28844,0.00014,22.99251]
[1777214780450,37.53,78032.81,16.5,0.2881,0.00014,22.97879]
[1777214785486,37.53,78030.66,16.5,0.28782,0.00013,22.9679]
[1777214790521,37.54,78030.0,16.5,0.28775,0.00013,22.96495]
[1777214795558,37.54,78029.93,16.5,0.28773,0.00013,22.96127]
[1777214798669,37.54,78026.15,16.5,0.28723,0.00013,22.94116]
[1777214798820,37.54,78026.15,16.5,0.28723,0.00013,22.94116]
[1777214798842,37.54,78026.15,16.5,0.28723,0.00013,22.94116]
[1777214798865,37.54,78024.91,16.5,0.28707,0.00013,22.93461]
[1777214801167,37.54,78024.13,16.5,0.28695,0.00013,22.92999]
[1777214806542,37.54,78015.35,16.5,0.28574,0.00013,22.88166]
[1777214810791,37.53,78024.13,16.5,0.28691,0.00013,22.92841]
[1777214810925,37.53,78024.13,16.5,0.28691,0.00013,22.92841]
[1777214811027,37.53,78024.13,16.5,0.28691,0.00013,22.92841]
[1777214811206,37.53,78024.19,16.5,0.28691,0.00013,22.92854]
[1777214811262,37.53,78024.19,16.5,0.28691,0.00013,22.92854]
[1777214811980,37.53,78024.19,16.5,0.28691,0.00013,22.92854]
[1777214811670,37.53,78032.66,16.5,0.28805,0.00014,22.97417]
[1777214812029,37.53,78032.66,16.5,0.28805,0.00014,22.97417]
[1777214812311,37.53,78032.66,16.5,0.28805,0.00014,22.97417]
[1777214812963,37.53,78032.66,16.5,0.28805,0.00014,22.97417]
[1777214812680,37.53,78042.96,16.5,0.28944,0.00014,23.02935]
[1777214813556,37.53,78042.96,16.5,0.28944,0.00014,23.02935]
[1777214813687,37.53,78042.95,16.5,0.28943,0.00014,23.02902]
[1777214814016,37.53,78042.95,16.5,0.28943,0.00014,23.02902]
[1777214814676,37.53,78042.95,16.5,0.28943,0.00014,23.02902]
[1777214814694,37.53,78042.8,16.5,0.28941,0.00014,23.02793]
[1777214815020,37.53,78042.8,16.5,0.28941,0.00014,23.02793]
[1777214815570,37.53,78042.8,16.5,0.28941,0.00014,23.02793]
[1777214815650,37.53,78042.8,16.5,0.28941,0.00014,23.02793]
[1777214815701,37.53,78042.11,16.5,0.28932,0.00014,23.02431]
[1777214819710,37.53,78040.63,16.5,0.28909,0.00014,23.01558]
[1777214821428,37.52,78040.2,16.5,0.28902,0.00014,23.01274]
[1777214821553,37.52,78040.2,16.5,0.28902,0.00014,23.01274]
[1777214821743,37.52,78038.8,16.5,0.28883,0.00014,23.00497]
[1777214826778,37.52,78043.79,16.5,0.28947,0.00014,23.03066]
[1777214831813,37.51,78042.89,16.5,0.28932,0.00014,23.0247]
[1777214836848,37.5,78041.83,16.5,0.28915,0.00014,23.01793]
[1777214839509,37.5,78043.16,16.5,0.28932,0.00014,23.02464]
[1777214844904,37.5,78044.05,16.5,0.28944,0.00014,23.02959]
[1777214849847,37.51,78043.52,16.5,0.28938,0.00014,23.0271]
[1777214854976,37.5,78044.93,16.5,0.28952,0.00014,23.02985]
[1777214860018,37.5,78043.47,16.5,0.2893,0.00014,23.02106]
[1777214865052,37.49,78043.96,16.5,0.28934,0.00014,23.02275]
[1777214870088,37.49,78038.7,16.5,0.2886,0.00014,22.99366]
[1777214876130,37.48,78040.5,16.5,0.28882,0.00014,23.00238]
[1777214881020,37.48,78041.52,16.5,0.28895,0.00014,23.00738]
[1777214881549,37.48,78041.52,16.5,0.28895,0.00014,23.00738]
[1777214883096,37.48,78041.12,16.5,0.28888,0.00014,23.00488]
[1777214888256,37.48,78041.61,16.5,0.28895,0.00014,23.00765]
[1777214893811,37.48,78040.55,16.5,0.28881,0.00014,23.00186]
[1777214900815,37.47,78039.17,16.5,0.2886,0.00014,22.99354]
[1777214906888,37.47,78039.22,16.5,0.28858,0.00014,22.99278]
[1777214912384,37.46,78036.47,16.5,0.28815,0.00014,22.97312]
[1777214914459,37.46,78036.47,16.5,0.28815,0.00014,22.97312]
[1777214920440,37.46,78036.5,16.5,0.28813,0.00014,22.97221]
[1777214926484,37.45,78036.38,16.5,0.28809,0.00014,22.97076]
[1777214931519,37.45,78034.59,16.5,0.28783,0.00014,22.96044]
[1777214938568,37.45,78033.32,16.5,0.28764,0.00014,22.95275]
[1777214943603,37.44,78033.72,16.5,0.28767,0.00014,22.95432]
[1777214949645,37.44,78033.56,16.5,0.28763,0.00014,22.95271]
[1777214954826,37.44,78032.12,16.5,0.28742,0.00014,22.94428]
[1777214957170,37.44,78032.78,16.5,0.2875,0.00014,22.94758]
[1777214962101,37.44,78032.78,16.5,0.2875,0.00014,22.94744]
[1777214973813,37.42,78031.95,16.5,0.2873,0.00014,22.93671]
[1777214978271,37.42,78031.31,16.5,0.28721,0.00014,22.93297]
[1777214978279,37.42,78031.31,16.5,0.28721,0.00014,22.93297]
[1777214978294,37.42,78031.31,16.5,0.2872,0.00014,22.93269]
[1777214983883,37.42,78028.89,16.5,0.28684,0.00014,22.91847]
[1777214990933,37.41,78030.61,16.5,0.28704,0.00014,22.9265]
[1777214995083,37.41,78039.57,16.5,0.28823,0.00014,22.97406]
[1777215000179,37.4,78039.36,16.5,0.28818,0.00014,22.97198]
[1777215006038,37.39,78040.27,16.5,0.28826,0.00014,22.97526]
[1777215011073,37.39,78045.67,16.5,0.28896,0.00014,23.00317]
[1777215016109,37.38,78045.45,16.5,0.28889,0.00014,23.00071]
[1777215021144,37.37,78045.26,16.5,0.28883,0.00014,22.99839]
[1777215026179,37.37,78046.65,16.5,0.28899,0.00014,23.00457]
[1777215031387,37.36,78047.75,16.5,0.28912,0.00014,23.00967]
[1777215032220,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215033619,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215033626,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215033713,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215033732,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215033807,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215034010,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215034052,37.36,78047.78,16.5,0.28907,0.00014,23.00519]
[1777215034096,37.36,78047.62,16.5,0.28905,0.00014,23.00415]
[1777215034280,37.36,78047.62,16.5,0.28905,0.00014,23.00415]
[1777215034766,37.36,78047.62,16.5,0.28905,0.00014,23.00415]
[1777215034802,37.36,78086.73,16.5,0.29438,0.00014,23.2126]
[1777215035455,37.36,78086.73,16.5,0.29438,0.00014,23.2126]
[1777215035557,37.36,78122.61,16.5,0.29931,0.00014,23.40049]
[1777215036815,37.36,78122.61,16.5,0.29931,0.00014,23.40049]
[1777215036872,37.36,78126.4,16.5,0.29983,0.00014,23.41988]
[1777215042223,37.35,78128.1,16.5,0.30003,0.00014,23.42757]
[1777215044824,37.35,78128.74,16.5,0.30009,0.00014,23.43004]
[1777215047014,37.34,78129.52,16.5,0.30019,0.00014,23.43352]
[1777215047809,37.34,78129.35,16.5,0.30015,0.00014,23.43209]
[1777215048337,37.34,78144.09,16.5,0.30218,0.00014,23.50787]
[1777215054054,37.25,78144.52,16.5,0.30178,0.00014,23.49395]
[1777215054372,37.25,78145.7,16.5,0.30193,0.00014,23.49973]
[1777215060106,37.24,78148.74,16.5,0.30232,0.00014,23.51416]
[1777215060499,37.24,78149.2,16.5,0.30236,0.00014,23.51589]
[1777215060828,37.24,78159.54,16.5,0.3038,0.00014,23.56901]
[1777215062435,37.23,78169.98,16.5,0.30524,0.00014,23.62161]
[1777215067470,37.22,78170.35,16.5,0.30523,0.00014,23.62148]
[1777215072505,37.21,78163.8,16.5,0.30426,0.00014,23.58613]
[1777215077541,37.2,78163.67,16.5,0.30419,0.00014,23.58363]
[1777215082576,37.19,78158.01,16.5,0.30335,0.00014,23.55282]
[1777215087612,37.18,78156.52,16.5,0.30309,0.00014,23.54348]
[1777215093116,37.17,78151.72,16.5,0.30236,0.00014,23.51357]
[1777215093495,37.17,78146.74,16.5,0.30165,0.00014,23.48722]
[1777215098691,37.16,78140.26,16.5,0.30071,0.00014,23.45229]
[1777215100988,37.16,78138.94,16.5,0.30052,0.00014,23.44517]
[1777215106748,37.15,78132.02,16.5,0.29951,0.00014,23.40753]
[1777215117825,37.14,78131.53,16.5,0.29938,0.00014,23.40255]
[1777215122859,37.13,78131.15,16.5,0.29929,0.00014,23.39947]
[1777215129909,37.12,78130.97,16.5,0.29923,0.00014,23.39701]
[1777215134827,37.12,78130.97,16.5,0.2992,0.00014,23.39614]
[1777215139979,37.11,78131.17,16.5,0.29919,0.00014,23.3959]
[1777215142530,37.11,78132.23,16.5,0.29933,0.00014,23.40101]
[1777215144370,37.11,78131.83,16.5,0.29926,0.00014,23.39848]
[1777215148864,37.1,78141.93,16.5,0.30063,0.00014,23.45001]
[1777215153899,37.09,78144.9,16.5,0.30099,0.00014,23.4603]
[1777215157218,37.09,78145.91,16.5,0.3011,0.00014,23.46477]
[1777215163141,37.08,78150.86,16.5,0.30174,0.00014,23.48864]
[1777215168204,37.07,78150.59,16.5,0.30167,0.00014,23.4859]
[1777215173240,37.07,78149.64,16.5,0.30149,0.00014,23.47958]
[1777215180290,37.05,78149.56,16.5,0.30143,0.00014,23.47721]
[1777215185325,37.05,78143.4,16.5,0.30053,0.00014,23.44384]
[1777215190359,37.04,78141.51,16.5,0.30023,0.00014,23.4327]
[1777215195783,37.04,78138.51,16.5,0.29978,0.00014,23.41602]
[1777215200965,37.03,78138.36,16.5,0.29973,0.00014,23.41405]
[1777215206472,37.02,78137.8,16.5,0.29961,0.00014,23.4095]
[1777215211788,37.02,78140.67,16.5,0.29998,0.00014,23.42362]
[1777215217549,37.01,78144.85,16.5,0.30049,0.00014,23.43981]
[1777215222584,37.0,78141.72,16.5,0.30002,0.00014,23.4222]
[1777215227835,36.99,78140.28,16.5,0.29979,0.00014,23.41368]
[1777215229903,36.99,78140.77,16.5,0.29984,0.00014,23.41575]
[1777215235677,36.98,78144.63,16.5,0.30033,0.00014,23.43408]
[1777215240712,36.97,78143.25,16.5,0.3001,0.00014,23.4255]
[1777215241855,36.97,78143.25,16.5,0.3001,0.00014,23.4255]
[1777215250782,36.96,78141.28,16.5,0.29975,0.00014,23.41256]
[1777215254294,36.96,78141.66,16.5,0.29979,0.00014,23.41429]
[1777215259845,36.95,78142.31,16.5,0.29982,0.00014,23.41543]
[1777215260811,36.95,78142.31,16.5,0.29982,0.00014,23.41543]
[1777215265888,36.94,78140.37,16.5,0.2995,0.00014,23.40365]
[1777215272858,36.94,78140.13,16.5,0.29946,0.00014,23.40212]
[1777215279263,36.92,78143.04,16.5,0.29977,0.00014,23.41082]
[1777215279537,36.92,78144.21,16.5,0.29991,0.00014,23.41611]
[1777215280444,36.91,78156.88,16.5,0.30167,0.00014,23.48195]
[1777215281239,36.91,78156.88,16.5,0.30167,0.00014,23.48195]
[1777215282214,36.91,78164.57,16.5,0.30274,0.00014,23.52157]
[1777215288044,36.9,78157.07,16.5,0.30163,0.00014,23.48053]
[1777215293079,36.89,78157.48,16.5,0.30164,0.00014,23.48119]
[1777215298113,36.89,78159.25,16.5,0.30185,0.00014,23.48902]
[1777215303149,36.88,78163.12,16.5,0.30236,0.00014,23.5078]
[1777215305116,36.88,78164.5,16.5,0.30254,0.00014,23.51471]
[1777215307769,36.87,78165.17,16.5,0.30261,0.00014,23.51736]
[1777215313999,36.86,78165.94,16.5,0.30268,0.00014,23.52002]
[1777215314271,36.86,78165.94,16.5,0.30268,0.00014,23.52002]
[1777215317861,36.86,78165.34,16.5,0.30256,0.00014,23.51539]
[1777215317899,36.86,78165.34,16.5,0.30256,0.00014,23.51539]
[1777215318861,36.85,78165.39,16.5,0.30256,0.00014,23.5154]
[1777215324297,36.85,78163.04,16.5,0.30219,0.00014,23.50178]
[1777215329332,36.84,78161.58,16.5,0.30195,0.00014,23.4931]
[1777215334366,36.84,78158.23,16.5,0.30142,0.00014,23.4707]
[1777215339401,36.83,78157.42,16.5,0.30128,0.00014,23.46551]
[1777215341581,36.83,78157.42,16.5,0.30128,0.00014,23.46551]
[1777215344888,36.83,78149.01,16.5,0.30008,0.00014,23.42058]
[1777215350161,36.82,78150.81,16.5,0.30031,0.00014,23.42927]
[1777215354114,36.82,78144.23,16.5,0.29937,0.00014,23.39414]
[1777215357844,36.82,78142.35,16.5,0.29909,0.00014,23.38373]
[1777215361497,36.81,78138.93,16.5,0.2986,0.00014,23.36533]
[1777215366471,36.81,78135.43,16.5,0.2981,0.00014,23.3464]
[1777215373640,36.81,78139.07,16.5,0.29859,0.00014,23.36467]
[1777215379681,36.8,78138.72,16.5,0.29851,0.00014,23.36199]
[1777215384718,36.8,78136.43,16.5,0.29817,0.00014,23.34916]
[1777215389753,36.79,78135.08,16.5,0.29796,0.00014,23.34129]
[1777215394788,36.79,78135.48,16.5,0.29797,0.00014,23.33878]
[1777215401837,36.78,78136.22,16.5,0.29804,0.00014,23.34156]
[1777215404494,36.78,78136.31,16.5,0.29805,0.00014,23.3417]
[1777215405866,36.78,78150.14,16.5,0.29998,0.00014,23.41427]
[1777215406783,36.78,78150.14,16.5,0.29998,0.00014,23.41427]
[1777215411908,36.77,78150.04,16.5,0.29992,0.00014,23.41241]
[1777215416715,36.77,78149.77,16.5,0.29986,0.00014,23.41014]
[1777215416726,36.77,78149.77,16.5,0.29986,0.00014,23.41014]
[1777215416867,36.77,78149.77,16.5,0.29986,0.00014,23.41014]
[1777215419519,36.77,78136.3,16.5,0.29796,0.00014,23.33865]
[1777215420173,36.76,78134.96,16.5,0.29777,0.00014,23.33127]
[1777215420194,36.76,78134.96,16.5,0.29777,0.00014,23.33127]
[1777215420386,36.76,78134.96,16.5,0.29777,0.00014,23.33127]
[1777215420415,36.76,78134.96,16.5,0.29777,0.00014,23.33127]
[1777215420516,36.76,78126.55,16.5,0.29659,0.00014,23.28659]
[1777215421543,36.76,78113.65,16.5,0.29479,0.00014,23.21756]
[1777215425957,36.76,78112.54,16.5,0.29463,0.00014,23.21154]
[1777215431051,36.76,78110.57,16.5,0.29435,0.00014,23.20089]
[1777215431896,36.76,78110.57,16.5,0.29435,0.00014,23.20089]
[1777215431971,36.76,78110.57,16.5,0.29435,0.00014,23.20089]
[1777215432543,36.76,78110.57,16.5,0.29435,0.00014,23.20089]
[1777215436128,36.76,78105.02,16.5,0.29358,0.00014,23.17107]
[1777215438692,36.76,78106.1,16.5,0.29373,0.00014,23.1769]
[1777215444142,36.76,78107.58,16.5,0.29394,0.00014,23.18495]
[1777215452198,36.77,78105.98,16.5,0.2937,0.00014,23.17264]
[1777215454814,36.77,78107.18,16.5,0.29387,0.00014,23.17916]
[1777215457593,36.77,78111.18,16.5,0.29443,0.00014,23.2007]
[1777215462608,36.77,78115.0,16.5,0.29496,0.00014,23.22124]
[1777215463098,36.77,78115.23,16.5,0.29499,0.00014,23.22247]
[1777215465725,36.77,78114.94,16.5,0.29495,0.00014,23.22088]
[1777215465730,36.77,78114.94,16.5,0.29495,0.00014,23.22088]
[1777215470832,36.77,78114.14,16.5,0.29484,0.00014,23.21652]
[1777215476366,36.76,78114.28,16.5,0.29485,0.00014,23.21709]
[1777215482512,36.76,78115.62,16.5,0.29503,0.00014,23.2241]
[1777215482524,36.76,78115.62,16.5,0.29503,0.00014,23.2241]
[1777215488450,36.76,78115.6,16.5,0.29502,0.00014,23.22367]
[1777215493485,36.76,78114.76,16.5,0.2949,0.00014,23.21896]
[1777215495841,36.76,78114.7,16.5,0.29489,0.00014,23.21855]
[1777215506576,36.76,78115.69,16.5,0.29501,0.00014,23.22334]
[1777215509303,36.76,78115.69,16.5,0.29501,0.00014,23.22334]
[1777215512160,36.76,78115.69,16.5,0.29498,0.00014,23.21923]
[1777215512178,36.76,78115.69,16.5,0.29498,0.00014,23.21923]
[1777215512198,36.76,78115.69,16.5,0.29498,0.00014,23.21923]
[1777215512226,36.76,78115.69,16.5,0.29498,0.00014,23.21923]
[1777215512684,36.76,78115.69,16.5,0.29498,0.00014,23.21923]
[1777215512686,36.76,78115.69,16.5,0.29498,0.00014,23.21923]
[1777215512619,36.76,78107.06,16.5,0.29377,0.00014,23.17281]
[1777215512788,36.76,78107.06,16.5,0.29377,0.00014,23.17281]
[1777215513535,36.76,78107.06,16.5,0.29377,0.00014,23.17281]
[1777215517996,36.76,78099.88,16.5,0.29278,0.00014,23.13418]
[1777215522725,36.76,78102.83,16.5,0.29319,0.00014,23.15015]
[1777215522727,36.76,78102.83,16.5,0.29319,0.00014,23.15015]
[1777215523367,36.76,78102.83,16.5,0.29319,0.00014,23.15015]
[1777215523414,36.76,78102.83,16.5,0.29319,0.00014,23.15015]
[1777215523604,36.76,78102.83,16.5,0.29319,0.00014,23.15015]
[1777215526837,36.76,78097.55,16.5,0.29246,0.00014,23.12172]
[1777215530300,36.76,78097.79,16.7,0.29249,0.00014,23.12307]
[1777215530302,36.76,78097.79,16.7,0.29249,0.00014,23.12307]
[1777215532516,36.76,78097.86,16.7,0.2925,0.00014,23.12347]
[1777215537245,36.76,78098.78,16.7,0.29263,0.00014,23.12861]
[1777215537428,36.76,78098.78,16.7,0.29263,0.00014,23.12861]
[1777215537707,36.76,78098.78,16.7,0.29263,0.00014,23.12861]
[1777215537938,36.76,78098.71,16.7,0.29263,0.00014,23.12826]
[1777215538046,36.76,78107.41,16.7,0.29384,0.00014,23.17514]
[1777215538927,36.76,78107.41,16.7,0.29384,0.00014,23.17514]
[1777215544848,36.76,78113.96,16.7,0.29474,0.00014,23.20995]
[1777215550454,36.76,78114.2,16.7,0.29477,0.00014,23.21107]
[1777215551547,36.76,78113.89,16.7,0.29472,0.00014,23.20929]
[1777215556932,36.75,78108.84,16.7,0.29401,0.00014,23.18191]
[1777215561967,36.75,78107.69,16.7,0.29384,0.00014,23.17555]
[1777215567001,36.75,78107.66,16.7,0.29384,0.00014,23.17522]
[1777215572038,36.75,78108.78,16.7,0.29396,0.00014,23.17716]
[1777215577472,36.75,78109.48,16.7,0.29405,0.00014,23.18075]
[1777215585272,36.75,78108.83,16.7,0.29396,0.00014,23.177]
[1777215587666,36.75,78109.22,16.7,0.29401,0.00014,23.17892]
[1777215593188,36.75,78108.91,16.7,0.29395,0.00014,23.17695]
[1777215600793,36.75,78108.35,16.7,0.29387,0.00014,23.17381]
[1777215601285,36.74,78108.29,16.7,0.29386,0.00014,23.17332]
[1777215603260,36.74,78126.35,16.7,0.29638,0.00014,23.26984]
[1777215608296,36.74,78129.09,16.7,0.29674,0.00014,23.28381]
[1777215609565,36.74,78129.09,16.7,0.29674,0.00014,23.28381]
[1777215610483,36.74,78133.71,16.7,0.29738,0.00014,23.30825]
[1777215616352,36.73,78128.01,16.7,0.29656,0.00014,23.27689]
[1777215621387,36.73,78127.59,16.7,0.29648,0.00014,23.274]
[1777215626422,36.73,78128.51,16.7,0.29659,0.00014,23.27819]
[1777215631457,36.72,78128.1,16.7,0.29649,0.00014,23.27136]
[1777215636493,36.72,78128.29,16.7,0.29649,0.00014,23.27159]
[1777215641528,36.72,78128.57,16.7,0.29651,0.00014,23.27227]
[1777215646563,36.71,78129.7,16.7,0.29664,0.00014,23.27745]
[1777215651598,36.71,78130.55,16.7,0.29674,0.00014,23.28111]
[1777215656633,36.7,78126.74,16.7,0.29618,0.00014,23.25991]
[1777215662675,36.7,78126.95,16.7,0.29618,0.00014,23.26008]
[1777215667821,36.69,78126.73,16.7,0.29614,0.00014,23.25831]
[1777215677780,36.69,78126.94,16.7,0.29612,0.00014,23.25797]
[1777215682815,36.68,78126.96,16.7,0.29611,0.00014,23.25738]
[1777215687833,36.68,78127.3,16.7,0.29614,0.00014,23.25878]
[1777215695907,36.68,78125.53,16.7,0.29585,0.00014,23.24463]
[1777215700942,36.67,78125.4,16.7,0.29582,0.00014,23.24351]
[1777215705977,36.67,78124.76,16.7,0.29572,0.00014,23.2397]
[1777215711012,36.67,78124.21,16.7,0.29563,0.00014,23.23641]
[1777215716046,36.67,78124.24,16.7,0.29563,0.00014,23.23628]
[1777215721836,36.67,78123.02,16.7,0.29545,0.00014,23.22954]
[1777215726758,36.67,78129.52,16.7,0.29635,0.00014,23.26399]
[1777215732158,36.66,78131.03,16.7,0.29655,0.00014,23.27157]
[1777215737195,36.66,78131.59,16.7,0.29662,0.00014,23.27424]
[1777215742229,36.66,78127.9,16.7,0.2961,0.00014,23.25426]
[1777215748271,36.66,78128.14,16.7,0.29612,0.00014,23.25532]
[1777215753306,36.66,78128.68,16.7,0.29617,0.00014,23.25414]
[1777215758341,36.66,78130.22,16.7,0.29638,0.00014,23.2622]
[1777215763711,36.66,78130.18,16.7,0.29637,0.00014,23.26187]
[1777215764846,36.66,78130.24,16.7,0.29638,0.00014,23.26212]
[1777215772439,36.66,78125.87,16.7,0.29576,0.00014,23.23854]
[1777215777474,36.65,78124.9,16.7,0.29562,0.00014,23.23327]
[1777215782509,36.65,78118.4,16.7,0.29471,0.00014,23.19834]
[1777215785243,36.65,78117.61,16.7,0.2946,0.00014,23.19413]
[1777215790541,36.66,78109.39,16.7,0.29346,0.00014,23.15006]
[1777215790928,36.66,78109.39,16.7,0.29346,0.00014,23.15006]
[1777215799551,36.66,78104.99,16.7,0.29286,0.00014,23.12682]
[1777215800193,36.66,78104.95,16.7,0.29286,0.00014,23.12668]
[1777215805670,36.66,78103.9,16.7,0.29272,0.00014,23.12141]
[1777215809717,36.66,78103.28,16.7,0.29264,0.00014,23.11812]
[1777215810441,36.66,78103.28,16.7,0.29264,0.00014,23.11832]
[1777215813249,36.66,78103.28,16.7,0.29262,0.00014,23.11462]
[1777215815412,36.66,78103.28,16.7,0.29262,0.00014,23.11468]
[1777215818577,36.67,78103.03,16.7,0.29259,0.00014,23.11359]
[1777215819791,36.67,78102.0,16.7,0.29245,0.00014,23.10808]
[1777215823958,36.67,78102.4,16.7,0.29252,0.00014,23.11052]
[1777215825465,36.67,78102.44,16.7,0.29253,0.00014,23.11088]
[1777215826370,36.67,78104.21,16.7,0.29277,0.00014,23.12053]
[1777215829822,36.67,78105.9,16.7,0.29302,0.00014,23.12986]
[1777215829829,36.67,78105.9,16.7,0.29302,0.00014,23.12986]
[1777215832359,36.67,78107.67,16.7,0.29327,0.00014,23.13959]
[1777215834446,36.67,78107.64,16.7,0.29327,0.00014,23.13952]
[1777215840054,36.67,78108.01,16.7,0.29332,0.00014,23.14171]
[1777215844364,36.67,78108.48,16.7,0.29339,0.00014,23.14442]
[1777215846744,36.67,78108.43,16.7,0.29339,0.00014,23.14421]
[1777215847565,36.67,78108.43,16.7,0.29339,0.00014,23.14424]
[1777215850053,36.67,78108.45,16.7,0.29339,0.00014,23.14438]
[1777215852705,36.67,78108.31,16.7,0.29337,0.00014,23.1437]
[1777215853627,36.67,78108.29,16.7,0.29337,0.00014,23.14367]
[1777215854539,36.67,78108.29,16.7,0.29337,0.00014,23.14367]
[1777215856609,36.67,78108.29,16.7,0.29337,0.00014,23.14369]
[1777215856880,36.67,78108.29,16.7,0.29337,0.00014,23.14369]
[1777215861274,36.67,78113.92,16.7,0.29416,0.00014,23.1741]
[1777215868594,36.67,78114.02,16.7,0.29417,0.00014,23.1746]
[1777215873600,36.67,78113.87,16.7,0.29413,0.00014,23.16984]
[1777215877799,36.67,78113.78,16.7,0.29411,0.00014,23.16934]
[1777215883210,36.67,78113.73,16.7,0.29411,0.00014,23.16903]
[1777215886836,36.67,78113.08,16.7,0.29401,0.00014,23.16552]
[1777215893955,36.67,78113.64,16.7,0.29409,0.00014,23.16851]
[1777215900329,36.67,78114.94,16.7,0.29427,0.00014,23.17542]
[1777215905366,36.67,78115.31,16.7,0.29432,0.00014,23.17734]
[1777215910400,36.67,78115.0,16.7,0.29428,0.00014,23.17559]
[1777215915435,36.67,78115.01,16.7,0.29428,0.00014,23.17557]
[1777215920470,36.67,78114.77,16.7,0.29424,0.00014,23.17421]
[1777215925505,36.67,78115.12,16.7,0.29429,0.00014,23.17601]
[1777215927356,36.67,78115.12,16.7,0.29429,0.00014,23.17601]
[1777215929088,36.67,78115.12,16.7,0.29429,0.00014,23.17598]
[1777215930161,36.67,78113.65,16.7,0.29408,0.00014,23.16804]
[1777215932907,36.67,78111.79,16.7,0.29379,0.00014,23.15411]
[1777215938597,36.67,78103.48,16.7,0.29264,0.00014,23.1094]
[1777215939946,36.67,78103.48,16.7,0.29264,0.00014,23.1094]
[1777215943578,36.67,78103.76,16.7,0.29268,0.00014,23.11111]
[1777215943581,36.67,78103.76,16.7,0.29268,0.00014,23.11111]
[1777215948160,36.67,78104.2,16.7,0.29275,0.00014,23.11371]
[1777215953068,36.67,78102.7,16.7,0.29255,0.00014,23.10589]
[1777215954363,36.68,78101.8,16.7,0.29243,0.00014,23.10116]
[1777215957465,36.68,78099.56,16.7,0.29212,0.00014,23.08926]
[1777215962792,36.68,78099.95,16.7,0.29219,0.00014,23.09181]
[1777215964866,36.68,78099.51,16.7,0.29213,0.00014,23.0896]
[1777215964877,36.68,78099.51,16.7,0.29213,0.00014,23.0896]
[1777215965211,36.68,78099.68,16.7,0.29216,0.00014,23.09061]
[1777215965237,36.68,78099.68,16.7,0.29216,0.00014,23.09061]
[1777215965894,36.68,78099.68,16.7,0.29216,0.00014,23.09061]
[1777215965902,36.68,78099.68,16.7,0.29216,0.00014,23.09061]
[1777215965931,36.68,78099.68,16.7,0.29216,0.00014,23.09061]
[1777215965966,36.68,78080.02,16.7,0.28943,0.00014,22.98366]
[1777215966796,36.68,78065.98,16.7,0.28748,0.00014,22.90646]
[1777215967888,36.68,78065.98,16.7,0.28748,0.00014,22.90646]
[1777215968071,36.68,78065.98,16.7,0.28748,0.00014,22.90646]
[1777215969032,36.68,78064.96,16.7,0.28733,0.00014,22.90066]
[1777215969547,36.68,78064.63,16.7,0.28729,0.00014,22.89884]
[1777215969867,36.68,78064.63,16.7,0.28729,0.00014,22.89884]
[1777215972974,36.68,78064.71,16.7,0.28729,0.00014,22.89902]
[1777215976599,36.68,78059.52,16.7,0.28656,0.00014,22.87008]
[1777215978359,36.68,78056.59,16.7,0.28616,0.00014,22.85376]
[1777215979763,36.68,78055.57,16.7,0.28601,0.00014,22.84806]
[1777215984922,36.67,78051.25,16.7,0.28541,0.00014,22.8239]
[1777215985531,36.67,78051.25,16.7,0.28541,0.00014,22.8239]
[1777215986085,36.67,78051.25,16.7,0.28541,0.00014,22.8239]
[1777215987473,36.67,78051.0,16.7,0.28538,0.00014,22.82246]
[1777215993986,36.67,78048.88,16.7,0.28505,0.00014,22.80664]
[1777215995238,36.67,78047.77,16.7,0.2849,0.00014,22.80047]
[1777216001036,36.67,78046.52,16.7,0.28473,0.00014,22.79347]
[1777216002761,36.67,78046.59,16.7,0.28474,0.00014,22.79385]
[1777216008085,36.67,78051.26,16.7,0.28538,0.00014,22.81962]
[1777216011622,36.67,78051.64,16.7,0.28543,0.00014,22.82162]
[1777216017148,36.67,78051.43,16.7,0.28539,0.00014,22.82026]
[1777216021838,36.67,78052.11,16.7,0.28548,0.00014,22.8239]
[1777216027218,36.67,78052.81,16.7,0.28557,0.00014,22.82759]
[1777216028276,36.67,78052.74,16.7,0.28556,0.00014,22.82717]
[1777216031206,36.67,78052.74,16.7,0.28556,0.00014,22.82717]
[1777216031588,36.67,78052.28,16.7,0.2855,0.00014,22.82451]
[1777216037288,36.67,78053.34,16.7,0.28564,0.00014,22.83018]
[1777216038395,36.67,78053.34,16.7,0.28564,0.00014,22.83018]
[1777216038399,36.67,78053.34,16.7,0.28564,0.00014,22.83018]
[1777216040078,36.67,78053.34,16.7,0.28564,0.00014,22.83014]
[1777216040135,36.67,78053.34,16.7,0.28564,0.00014,22.83014]
[1777216042111,36.67,78064.79,16.7,0.28721,0.00014,22.89295]
[1777216047358,36.66,78064.96,16.7,0.28721,0.00014,22.8933]
[1777216050944,36.66,78076.15,16.7,0.28876,0.00014,22.95458]
[1777216056424,36.66,78081.59,16.7,0.28947,0.00014,22.97969]
[1777216061459,36.65,78082.02,16.7,0.28951,0.00014,22.98137]
[1777216066496,36.65,78082.31,16.7,0.28953,0.00014,22.9823]
[1777216069342,36.65,78082.34,16.7,0.28953,0.00014,22.9822]
[1777216069517,36.65,78081.95,16.7,0.28947,0.00014,22.97994]
[1777216074557,36.65,78080.09,16.7,0.2892,0.00014,22.96941]
[1777216079592,36.65,78078.47,16.7,0.28897,0.00014,22.96025]
[1777216084627,36.64,78077.94,16.7,0.28889,0.00014,22.9571]
[1777216089663,36.64,78077.09,16.7,0.28877,0.00014,22.95225]
[1777216094698,36.64,78077.4,16.7,0.28881,0.00014,22.95378]
[1777216098779,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216098787,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099058,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099064,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099082,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099123,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099197,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099234,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099269,36.64,78076.12,16.7,0.28863,0.00014,22.94666]
[1777216099341,36.64,78076.12,16.7,0.28862,0.00014,22.94663]
[1777216099831,36.64,78076.12,16.7,0.28862,0.00014,22.94663]
[1777216100114,36.64,78095.37,16.7,0.2913,0.00014,23.0518]
[1777216101281,36.64,78115.65,16.7,0.29414,0.00014,23.16183]
[1777216102389,36.64,78112.76,16.7,0.29373,0.00014,23.14625]
[1777216103405,36.64,78112.23,16.7,0.29366,0.00014,23.14347]
[1777216103781,36.64,78112.23,16.7,0.29366,0.00014,23.14347]
[1777216108246,36.65,78113.24,16.7,0.29381,0.00014,23.14925]
[1777216108459,36.65,78114.29,16.7,0.29396,0.00014,23.15506]
[1777216113459,36.65,78119.85,16.7,0.29472,0.00014,23.1813]
[1777216118874,36.65,78123.36,16.7,0.29522,0.00014,23.20029]
[1777216121346,36.65,78123.25,16.7,0.2952,0.00014,23.19971]
[1777216130958,36.65,78123.03,16.7,0.29517,0.00014,23.19865]
[1777216135958,36.65,78124.12,16.7,0.29533,0.00014,23.20454]
[1777216138365,36.65,78123.14,16.7,0.29519,0.00014,23.19928]
[1777216144807,36.65,78121.31,16.7,0.29494,0.00014,23.18953]
[1777216150789,36.65,78121.95,16.7,0.29503,0.00014,23.19305]
[1777216156806,36.65,78117.03,16.7,0.29434,0.00014,23.16669]
[1777216165199,36.65,78116.31,16.7,0.29425,0.00014,23.16311]
[1777216170235,36.65,78115.58,16.7,0.29415,0.00014,23.15933]
[1777216171474,36.65,78116.79,16.7,0.2943,0.00014,23.16197]
[1777216172923,36.65,78116.28,16.7,0.29423,0.00014,23.15925]
[1777216175085,36.65,78114.74,16.7,0.29401,0.00014,23.151]
[1777216180307,36.65,78108.51,16.7,0.29315,0.00014,23.1177]
[1777216183338,36.66,78107.97,16.7,0.29308,0.00014,23.11492]
[1777216183910,36.66,78107.97,16.7,0.29308,0.00014,23.11492]
[1777216189370,36.66,78107.5,16.7,0.29303,0.00014,23.11299]
[1777216189436,36.66,78107.5,16.7,0.29303,0.00014,23.11299]
[1777216190788,36.66,78107.51,16.7,0.29303,0.00014,23.11313]
[1777216196419,36.66,78109.15,16.7,0.29327,0.00014,23.12248]
[1777216201454,36.66,78109.12,16.7,0.29328,0.00014,23.12273]
[1777216202433,36.66,78109.12,16.7,0.29328,0.00014,23.12273]
[1777216210517,36.67,78108.39,16.7,0.2932,0.00014,23.11961]
[1777216217296,36.67,78108.46,16.7,0.29322,0.00014,23.12019]
[1777216217299,36.67,78108.46,16.7,0.29322,0.00014,23.12019]
[1777216218107,36.67,78108.48,16.7,0.29323,0.00014,23.12078]
[1777216219077,36.67,78108.42,16.7,0.29323,0.00014,23.12045]
[1777216224615,36.67,78112.4,16.7,0.2938,0.00014,23.14256]
[1777216227384,36.67,78113.29,16.7,0.29392,0.00014,23.14743]
[1777216232848,36.68,78113.09,16.7,0.29391,0.00014,23.14667]
[1777216238259,36.68,78116.81,16.7,0.29442,0.00014,23.16334]
[1777216244759,36.68,78117.04,16.7,0.29446,0.00014,23.16514]
[1777216249797,36.68,78115.58,16.7,0.29427,0.00014,23.1577]
[1777216256843,36.69,78114.6,16.7,0.29415,0.00014,23.15301]
[1777216261878,36.69,78113.79,16.7,0.29405,0.00014,23.14909]
[1777216268927,36.69,78112.36,16.7,0.29387,0.00014,23.14205]
[1777216273962,36.69,78112.86,16.7,0.29395,0.00014,23.14522]
[1777216282019,36.7,78113.64,16.7,0.29408,0.00014,23.15011]
[1777216283313,36.7,78113.64,16.7,0.29408,0.00014,23.15011]
[1777216289119,36.7,78117.55,16.7,0.29464,0.00014,23.1717]
[1777216289607,36.7,78117.55,16.7,0.29464,0.00014,23.1717]
[1777216295161,36.7,78119.06,16.7,0.29484,0.00014,23.17626]
[1777216302210,36.71,78119.35,16.7,0.29489,0.00014,23.17825]
[1777216304959,36.71,78118.99,16.7,0.29484,0.00014,23.17645]
[1777216309084,36.71,78114.69,16.7,0.29425,0.00014,23.15364]
[1777216314294,36.71,78114.49,16.7,0.29423,0.00014,23.15307]
[1777216315266,36.71,78114.49,16.7,0.29423,0.00014,23.15307]
[1777216320336,36.71,78115.27,16.7,0.29436,0.00014,23.15778]
[1777216323516,36.71,78115.27,16.7,0.29436,0.00014,23.15778]
[1777216330746,36.72,78114.86,16.7,0.29432,0.00014,23.15643]
[1777216336334,36.72,78114.96,16.7,0.29435,0.00014,23.15741]
[1777216337217,36.72,78114.92,16.7,0.29435,0.00014,23.15728]
[1777216337747,36.72,78114.92,16.7,0.29435,0.00014,23.15737]
[1777216338574,36.72,78114.92,16.7,0.29435,0.00014,23.15746]
[1777216338845,36.72,78114.92,16.7,0.29435,0.00014,23.15746]
[1777216344418,36.72,78115.39,16.7,0.29441,0.00014,23.15976]
[1777216346222,36.72,78115.32,16.7,0.2944,0.00014,23.15931]
[1777216346352,36.72,78115.32,16.7,0.2944,0.00014,23.15931]
[1777216349679,36.72,78115.16,16.7,0.29439,0.00014,23.15882]
[1777216351425,36.72,78112.91,16.7,0.29407,0.00014,23.1468]
[1777216354134,36.72,78111.04,16.7,0.29379,0.00014,23.13309]
[1777216356589,36.72,78105.61,16.7,0.29304,0.00014,23.10402]
[1777216362630,36.73,78104.17,16.7,0.29286,0.00014,23.09707]
[1777216369679,36.73,78104.39,16.7,0.29292,0.00014,23.09901]
[1777216374714,36.73,78103.81,16.7,0.29285,0.00014,23.09639]
[1777216378519,36.74,78107.17,16.7,0.29332,0.00014,23.11471]
[1777216379396,36.74,78110.55,16.7,0.2938,0.00014,23.13299]
[1777216383835,36.74,78110.3,16.7,0.29377,0.00014,23.13199]
[1777216391832,36.74,78111.91,16.7,0.29401,0.00014,23.14113]
[1777216394832,36.74,78113.26,16.7,0.2942,0.00014,23.14845]
[1777216399889,36.74,78113.36,16.7,0.29422,0.00014,23.14934]
[1777216400681,36.74,78113.36,16.7,0.29422,0.00014,23.14934]
[1777216400682,36.74,78113.36,16.7,0.29422,0.00014,23.14934]
[1777216405931,36.74,78114.33,16.7,0.29437,0.00014,23.15484]
[1777216407611,36.74,78114.33,16.7,0.29437,0.00014,23.15484]
[1777216410875,36.74,78112.76,16.7,0.29415,0.00014,23.14657]
[1777216416206,36.75,78112.27,16.7,0.29406,0.00014,23.14027]
[1777216427083,36.75,78112.54,16.7,0.29412,0.00014,23.14228]
[1777216432118,36.75,78112.84,16.7,0.29416,0.00014,23.14412]
[1777216437156,36.75,78112.43,16.7,0.29411,0.00014,23.14216]
[1777216441539,36.75,78112.43,16.7,0.29411,0.00014,23.14216]
[1777216447226,36.75,78111.64,16.7,0.29402,0.00014,23.13846]
[1777216450388,36.75,78110.25,16.7,0.29383,0.00014,23.1311]
[1777216456289,36.76,78111.74,16.7,0.29405,0.00014,23.13953]
[1777216463338,36.76,78111.26,16.7,0.29399,0.00014,23.13738]
[1777216467064,36.76,78111.23,16.7,0.29399,0.00014,23.13727]
[1777216470424,36.76,78111.35,16.7,0.29401,0.00014,23.13822]
[1777216472782,36.76,78112.73,16.7,0.29419,0.00014,23.1419]
[1777216477878,36.76,78112.52,16.7,0.29416,0.00014,23.14103]
[1777216484932,36.76,78108.37,16.7,0.29359,0.00014,23.11905]
[1777216487741,36.77,78109.56,16.7,0.29377,0.00014,23.12573]
[1777216492936,36.77,78109.85,16.7,0.29382,0.00014,23.12771]
[1777216497870,36.77,78108.84,16.7,0.29369,0.00014,23.12252]
[1777216497871,36.77,78108.84,16.7,0.29369,0.00014,23.12252]
[1777216503618,36.77,78108.55,16.7,0.29366,0.00014,23.1214]
[1777216508654,36.77,78108.52,16.7,0.29366,0.00014,23.12161]
[1777216515702,36.78,78108.71,16.7,0.2937,0.00014,23.12306]
[1777216520737,36.78,78108.94,16.7,0.29374,0.00014,23.1246]
[1777216525772,36.78,78109.32,16.7,0.2938,0.00014,23.12695]
[1777216530806,36.78,78109.34,16.7,0.29381,0.00014,23.12735]
[1777216535842,36.78,78109.79,16.7,0.29386,0.00014,23.12616]
[1777216541292,36.78,78109.31,16.7,0.2938,0.00014,23.12382]
[1777216544676,36.78,78109.31,16.7,0.2938,0.00014,23.124]
[1777216549940,36.79,78109.48,16.7,0.29384,0.00014,23.12532]
[1777216554974,36.79,78113.56,16.7,0.29441,0.00014,23.14744]
[1777216562029,36.79,78113.34,16.7,0.29439,0.00014,23.14654]
[1777216564180,36.79,78114.03,16.7,0.29449,0.00014,23.15028]
[1777216570090,36.79,78114.68,16.7,0.29459,0.00014,23.15401]
[1777216582174,36.79,78114.89,16.7,0.29463,0.00014,23.15551]
[1777216584320,36.79,78114.89,16.7,0.29463,0.00014,23.15551]
[1777216584327,36.79,78114.89,16.7,0.29463,0.00014,23.15551]
[1777216584401,36.79,78114.89,16.7,0.29463,0.00014,23.15551]
[1777216584448,36.79,78114.89,16.7,0.29463,0.00014,23.15551]
[1777216584503,36.79,78114.89,16.7,0.29463,0.00014,23.15551]
[1777216585330,36.79,78114.98,16.7,0.29464,0.00014,23.15604]
[1777216585333,36.79,78114.98,16.7,0.29464,0.00014,23.15604]
[1777216586179,36.79,78122.83,16.7,0.29574,0.00014,23.19804]
[1777216591237,36.79,78129.23,16.7,0.2966,0.00014,23.22803]
[1777216595352,36.79,78129.61,16.7,0.29665,0.00014,23.22994]
[1777216603736,36.79,78129.49,16.7,0.29663,0.00014,23.2291]
[1777216610370,36.79,78129.82,16.7,0.29667,0.00014,23.23056]
[1777216616412,36.79,78129.88,16.7,0.29667,0.00014,23.23073]
[1777216626482,36.79,78129.79,16.7,0.29665,0.00014,23.23004]
[1777216629100,36.79,78129.39,16.7,0.2966,0.00014,23.22787]
[1777216634540,36.79,78129.02,16.7,0.29654,0.00014,23.22581]
[1777216644611,36.78,78128.81,16.7,0.29651,0.00014,23.22455]
[1777216645517,36.78,78128.81,16.7,0.29651,0.00014,23.22455]
[1777216645520,36.78,78128.81,16.7,0.29651,0.00014,23.22455]
[1777216650653,36.78,78124.79,16.7,0.29594,0.00014,23.20311]
[1777216652255,36.78,78124.21,16.7,0.29584,0.00014,23.19612]
[1777216652261,36.78,78124.21,16.7,0.29584,0.00014,23.19612]
[1777216653397,36.78,78122.07,16.7,0.29554,0.00014,23.1847]
[1777216658708,36.78,78120.2,16.7,0.29528,0.00014,23.17483]
[1777216664751,36.79,78120.84,16.7,0.29537,0.00014,23.17837]
[1777216669786,36.79,78119.93,16.7,0.29525,0.00014,23.17358]
[1777216674821,36.79,78121.02,16.7,0.2954,0.00014,23.17947]
[1777216676054,36.79,78121.43,16.7,0.29546,0.00014,23.18167]
[1777216676457,36.79,78121.43,16.7,0.29546,0.00014,23.18167]
[1777216678539,36.79,78122.91,16.7,0.29567,0.00014,23.18958]
[1777216678566,36.79,78122.91,16.7,0.29567,0.00014,23.18958]
[1777216678752,36.79,78122.91,16.7,0.29567,0.00014,23.18958]
[1777216680151,36.79,78129.02,16.7,0.29652,0.00014,23.22212]
[1777216680185,36.79,78129.02,16.7,0.29652,0.00014,23.22212]
[1777216685898,36.79,78130.17,16.7,0.29668,0.00014,23.22803]
[1777216690485,36.78,78130.09,16.7,0.29666,0.00014,23.22754]
[1777216690659,36.78,78130.09,16.7,0.29666,0.00014,23.22754]
[1777216694984,36.78,78129.97,16.7,0.29664,0.00014,23.22673]
[1777216700682,36.78,78131.73,16.7,0.29689,0.00014,23.23595]
[1777216702781,36.78,78132.1,16.7,0.29694,0.00014,23.23785]
[1777216704024,36.78,78140.72,16.7,0.29814,0.00014,23.28344]
[1777216709059,36.78,78141.48,16.7,0.29824,0.00014,23.28713]
[1777216712851,36.78,78141.17,16.7,0.29817,0.00014,23.28146]
[1777216722151,36.78,78142.18,16.7,0.29829,0.00014,23.28602]
[1777216722953,36.78,78142.18,16.7,0.29829,0.00014,23.28602]
[1777216728194,36.77,78142.3,16.7,0.29829,0.00014,23.28621]
[1777216734528,36.77,78142.44,16.7,0.2983,0.00014,23.28673]
[1777216741711,36.77,78142.45,16.7,0.29829,0.00014,23.28636]
[1777216742487,36.77,78142.45,16.7,0.29828,0.00014,23.28607]
[1777216743181,36.77,78142.41,16.7,0.29828,0.00014,23.28578]
[1777216747423,36.77,78135.36,16.7,0.29728,0.00014,23.24817]
[1777216747447,36.77,78135.36,16.7,0.29728,0.00014,23.24817]
[1777216750382,36.77,78133.74,16.7,0.29705,0.00014,23.23946]
[1777216756390,36.76,78134.05,16.7,0.29709,0.00014,23.24087]
[1777216760852,36.76,78134.4,16.7,0.29713,0.00014,23.24264]
[1777216766460,36.76,78133.68,16.7,0.29702,0.00014,23.23844]
[1777216771495,36.76,78131.67,16.7,0.29671,0.00014,23.22366]
[1777216776530,36.76,78130.12,16.7,0.29649,0.00014,23.21527]
[1777216778977,36.76,78130.12,16.7,0.29649,0.00014,23.21527]
[1777216782738,36.76,78130.29,16.7,0.29651,0.00014,23.21608]
[1777216783224,36.76,78131.11,16.7,0.29662,0.00014,23.22043]
[1777216785212,36.76,78131.28,16.7,0.29665,0.00014,23.22127]
[1777216790629,36.76,78129.71,16.7,0.29642,0.00014,23.21285]
[1777216795664,36.76,78130.96,16.7,0.2966,0.00014,23.21947]
[1777216800699,36.76,78131.73,16.7,0.29671,0.00014,23.22352]
[1777216805736,36.76,78132.1,16.7,0.29676,0.00014,23.22544]
[1777216807512,36.76,78134.19,16.7,0.29705,0.00014,23.23655]
[1777216812788,36.76,78134.6,16.7,0.2971,0.00014,23.23861]
[1777216817823,36.76,78134.84,16.7,0.29713,0.00014,23.2398]
[1777216823865,36.76,78134.5,16.7,0.29708,0.00014,23.23788]
[1777216832850,36.76,78134.23,16.7,0.29704,0.00014,23.2364]
[1777216833974,36.76,78134.21,16.7,0.29701,0.00014,23.23226]
[1777216833991,36.76,78134.21,16.7,0.29701,0.00014,23.23226]
[1777216834058,36.76,78134.21,16.7,0.29701,0.00014,23.23226]
[1777216834064,36.76,78134.21,16.7,0.29701,0.00014,23.23226]
[1777216834942,36.76,78123.49,16.7,0.29551,0.00014,23.17507]
[1777216839977,36.75,78121.11,16.7,0.29513,0.00014,23.16083]
[1777216841931,36.75,78118.26,16.7,0.29473,0.00014,23.14528]
[1777216841996,36.74,78115.78,16.7,0.29437,0.00014,23.13168]
[1777216844939,36.74,78113.66,16.7,0.29407,0.00014,23.1201]
[1777216844940,36.74,78113.66,16.7,0.29407,0.00014,23.1201]
[1777216851070,36.75,78114.01,16.7,0.29414,0.00014,23.12261]
[1777216856105,36.75,78116.07,16.7,0.29443,0.00014,23.13401]
[1777216861140,36.75,78115.63,16.7,0.29438,0.00014,23.13194]
[1777216866853,36.75,78115.68,16.7,0.29439,0.00014,23.13244]
[1777216866953,36.75,78115.25,16.7,0.29434,0.00014,23.13019]
[1777216873224,36.74,78115.33,16.7,0.29429,0.00014,23.12869]
[1777216875927,36.74,78115.21,16.7,0.29427,0.00014,23.12777]
[1777216878015,36.74,78115.43,16.7,0.29429,0.00014,23.12841]
[1777216878258,36.73,78115.2,16.7,0.29424,0.00014,23.12662]
[1777216880096,36.73,78115.2,16.7,0.29424,0.00014,23.12662]
[1777216881487,36.74,78112.8,16.7,0.29391,0.00014,23.11391]
[1777216881495,36.74,78112.8,16.7,0.29391,0.00014,23.11391]
[1777216886481,36.74,78107.25,16.7,0.29314,0.00014,23.08437]
[1777216892357,36.74,78103.53,16.7,0.29262,0.00014,23.06114]
[1777216897391,36.74,78102.25,16.7,0.29246,0.00014,23.05479]
[1777216902427,36.75,78102.18,16.7,0.29246,0.00014,23.05495]
[1777216907462,36.75,78102.25,16.7,0.29248,0.00014,23.05585]
[1777216912497,36.75,78101.19,16.7,0.29235,0.00014,23.05064]
[1777216917532,36.76,78099.63,16.7,0.29215,0.00014,23.04277]
[1777216922568,36.76,78098.49,16.7,0.29201,0.00014,23.0372]
[1777216927851,36.76,78098.78,16.7,0.29206,0.00014,23.03926]
[1777216927959,36.76,78098.64,16.7,0.29204,0.00014,23.03862]
[1777216934653,36.75,78098.6,16.7,0.292,0.00014,23.03686]
[1777216938989,36.75,78098.31,16.7,0.29194,0.00014,23.03466]
[1777216939080,36.75,78098.28,16.7,0.29193,0.00014,23.03429]
[1777216945730,36.75,78097.16,16.7,0.29179,0.00014,23.02886]
[1777216949127,36.75,78097.0,16.7,0.29177,0.00014,23.02814]
[1777216949758,36.76,78097.07,16.7,0.29179,0.00014,23.02895]
[1777216951811,36.75,78096.62,16.7,0.29172,0.00014,23.02631]
[1777216957814,36.75,78095.83,16.7,0.29155,0.00014,23.01677]
[1777216965843,36.75,78095.63,16.7,0.29151,0.00014,23.01531]
[1777216973925,36.73,78095.93,16.7,0.29149,0.00014,23.01434]
[1777216978961,36.73,78095.86,16.7,0.29145,0.00014,23.01302]
[1777216987017,36.72,78097.45,16.7,0.29163,0.00014,23.02014]
[1777216987385,36.72,78097.45,16.7,0.29163,0.00014,23.02014]
[1777216989942,36.72,78100.97,16.7,0.29211,0.00014,23.03883]
[1777216995077,36.71,78102.2,16.7,0.29225,0.00014,23.04424]
[1777216997396,36.71,78102.72,16.7,0.29231,0.00014,23.04663]
[1777216997492,36.71,78102.72,16.7,0.29231,0.00014,23.04663]
[1777216998098,36.71,78106.82,16.7,0.29288,0.00014,23.06858]
[1777216998741,36.71,78106.82,16.7,0.29288,0.00014,23.06858]
[1777216999547,36.71,78111.49,16.7,0.29353,0.00014,23.09366]
[1777217005147,36.71,78115.02,16.7,0.29403,0.00014,23.11314]
[1777217009630,36.71,78115.67,16.7,0.29413,0.00014,23.11693]
[1777217009632,36.71,78115.67,16.7,0.29413,0.00014,23.11693]
[1777217012031,36.71,78117.23,16.7,0.29433,0.00014,23.12162]
[1777217014091,36.71,78116.61,16.7,0.29425,0.00014,23.11843]
[1777217019245,36.72,78118.32,16.7,0.2945,0.00014,23.12805]
[1777217028380,36.72,78118.32,16.7,0.2945,0.00014,23.1282]
[1777217034350,36.72,78118.6,16.7,0.29457,0.00014,23.13068]
[1777217037855,36.72,78118.6,16.7,0.29457,0.00014,23.13068]
[1777217040346,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217040424,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217040476,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217040526,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217040762,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217040812,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217041032,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217041073,36.72,78118.45,16.7,0.29456,0.00014,23.13026]
[1777217041379,36.72,78115.22,16.7,0.29411,0.00014,23.11299]
[1777217041415,36.72,78115.22,16.7,0.29411,0.00014,23.11299]
[1777217041641,36.72,78115.22,16.7,0.29411,0.00014,23.11299]
[1777217041945,36.72,78115.22,16.7,0.29411,0.00014,23.11299]
[1777217042160,36.72,78115.22,16.7,0.29411,0.00014,23.11299]
[1777217042254,36.72,78078.28,16.7,0.28896,0.00014,22.91239]
[1777217042435,36.72,78045.28,16.7,0.28439,0.00014,22.7304]
[1777217043508,36.72,78045.28,16.7,0.28439,0.00014,22.7304]
[1777217043783,36.72,78045.28,16.7,0.28439,0.00014,22.7304]
[1777217043910,36.72,78045.28,16.7,0.28439,0.00014,22.7304]
[1777217043947,36.72,78047.82,16.7,0.28474,0.00014,22.74461]
[1777217045888,36.72,78052.44,16.7,0.28538,0.00014,22.77032]
[1777217050485,36.73,78041.92,16.7,0.28395,0.00014,22.71251]
[1777217051803,36.73,78041.92,16.7,0.28395,0.00014,22.71251]
[1777217051811,36.73,78041.92,16.7,0.28395,0.00014,22.71251]
[1777217053013,36.73,78040.64,16.7,0.28378,0.00014,22.70553]
[1777217053874,36.73,78039.12,16.7,0.28357,0.00014,22.69721]
[1777217055633,36.73,78045.7,16.7,0.28448,0.00014,22.73409]
[1777217061562,36.73,78050.31,16.7,0.28513,0.00014,22.76023]
[1777217066597,36.73,78050.13,16.7,0.28512,0.00014,22.75965]
[1777217071632,36.74,78049.75,16.7,0.28505,0.00014,22.75402]
[1777217076667,36.74,78049.28,16.7,0.285,0.00014,22.75184]
[1777217081702,36.74,78049.29,16.7,0.28501,0.00014,22.7523]
[1777217086737,36.74,78049.16,16.7,0.285,0.00014,22.75197]
[1777217087980,36.74,78049.16,16.7,0.285,0.00014,22.75197]
[1777217089873,36.74,78042.45,16.7,0.28408,0.00014,22.7149]
[1777217089874,36.74,78042.45,16.7,0.28408,0.00014,22.7149]
[1777217089894,36.74,78030.78,16.7,0.28248,0.00014,22.65001]
[1777217090761,36.74,78030.78,16.7,0.28248,0.00014,22.65001]
[1777217091443,36.74,78026.1,16.7,0.28184,0.00014,22.62402]
[1777217096811,36.75,78021.52,16.7,0.28125,0.00014,22.59969]
[1777217098519,36.75,78021.45,16.7,0.28125,0.00014,22.59952]
[1777217099901,36.75,78021.6,16.7,0.28127,0.00014,22.60058]
[1777217100704,36.75,78021.77,16.7,0.2813,0.00014,22.60175]
[1777217101529,36.75,78020.72,16.7,0.28116,0.00014,22.59608]
[1777217102741,36.76,78027.69,16.7,0.28212,0.00014,22.63532]
[1777217102854,36.76,78027.69,16.7,0.28212,0.00014,22.63532]
[1777217107888,36.76,78033.17,16.7,0.2829,0.00014,22.66689]
[1777217108774,36.76,78033.17,16.7,0.2829,0.00014,22.66689]
[1777217111016,36.76,78033.27,16.7,0.28292,0.00014,22.66761]
[1777217112611,36.76,78036.24,16.7,0.28334,0.00014,22.68464]
[1777217114937,36.76,78045.45,16.7,0.28462,0.00014,22.73622]
[1777217115449,36.76,78045.45,16.7,0.28462,0.00014,22.73622]
[1777217120979,36.77,78046.63,16.7,0.2848,0.00014,22.74335]
[1777217126013,36.77,78046.41,16.7,0.28478,0.00014,22.74259]
[1777217131049,36.77,78046.8,16.7,0.28482,0.00014,22.74124]
[1777217134694,36.77,78047.2,16.7,0.28488,0.00014,22.74371]
[1777217136626,36.77,78050.96,16.7,0.2854,0.00014,22.76466]
[1777217144140,36.78,78051.75,16.7,0.28552,0.00014,22.76949]
[1777217149174,36.78,78051.51,16.7,0.2855,0.00014,22.76845]
[1777217154210,36.78,78051.74,16.7,0.28553,0.00014,22.76999]
[1777217160252,36.78,78051.96,16.7,0.28557,0.00014,22.77151]
[1777217165293,36.78,78056.77,16.7,0.28624,0.00014,22.79823]
[1777217167189,36.78,78059.81,16.7,0.28666,0.00014,22.81499]
[1777217167305,36.78,78067.04,16.7,0.28766,0.00014,22.85474]
[1777217168420,36.78,78067.55,16.7,0.28773,0.00014,22.85754]
[1777217168600,36.78,78067.55,16.7,0.28773,0.00014,22.85754]
[1777217168808,36.78,78067.55,16.7,0.28773,0.00014,22.85754]
[1777217173307,36.79,78074.44,16.7,0.28872,0.00014,22.89674]
[1777217173348,36.79,78075.43,16.7,0.28887,0.00014,22.90242]
[1777217178383,36.79,78075.52,16.7,0.28887,0.00014,22.90248]
[1777217179264,36.79,78075.52,16.7,0.28887,0.00014,22.90248]
[1777217179390,36.79,78075.69,16.7,0.28889,0.00014,22.90332]
[1777217180463,36.79,78075.73,16.7,0.2889,0.00014,22.90368]
[1777217181699,36.79,78075.62,16.7,0.28889,0.00014,22.90322]
[1777217187445,36.8,78075.34,16.7,0.28889,0.00014,22.90327]
[1777217192811,36.8,78075.23,16.7,0.28888,0.00014,22.89978]
[1777217196008,36.8,78075.62,16.7,0.28895,0.00014,22.90243]
[1777217196565,36.81,78075.62,16.7,0.28896,0.00014,22.90294]
[1777217203434,36.81,78075.74,16.7,0.28902,0.00014,22.90514]
[1777217208717,36.82,78075.88,16.7,0.28908,0.00014,22.90745]
[1777217209978,36.82,78075.99,16.7,0.2891,0.00014,22.90831]
[1777217212773,36.83,78075.68,16.7,0.28907,0.00014,22.90713]
[1777217218750,36.83,78076.07,16.7,0.28915,0.00014,22.91016]
[1777217222813,36.83,78075.59,16.7,0.28909,0.00014,22.90792]
[1777217223612,36.83,78075.89,16.7,0.28914,0.00014,22.90969]
[1777217223647,36.83,78075.89,16.7,0.28914,0.00014,22.90969]
[1777217223789,36.83,78075.89,16.7,0.28914,0.00014,22.90969]
[1777217227488,36.84,78081.15,16.7,0.28989,0.00014,22.93913]
[1777217230112,36.84,78080.96,16.7,0.28988,0.00014,22.93853]
[1777217232837,36.84,78084.09,16.7,0.29033,0.00014,22.95618]
[1777217237882,36.85,78085.35,16.7,0.29053,0.00014,22.96423]
[1777217240400,36.85,78085.99,16.7,0.29063,0.00014,22.9679]
[1777217241486,36.85,78086.76,16.7,0.29075,0.00014,22.97248]
[1777217242367,36.85,78086.76,16.7,0.29075,0.00014,22.97248]
[1777217249967,36.86,78085.3,16.7,0.29059,0.00014,22.96637]
[1777217256009,36.87,78085.27,16.7,0.29059,0.00014,22.96347]
[1777217256622,36.87,78085.27,16.7,0.29059,0.00014,22.96347]
[1777217260952,36.87,78078.55,16.7,0.28968,0.00014,22.92779]
[1777217261850,36.87,78078.77,16.7,0.28972,0.00014,22.92922]
[1777217263762,36.87,78078.98,16.7,0.28976,0.00014,22.93082]
[1777217266819,36.88,78076.96,16.7,0.2895,0.00014,22.92053]
[1777217266859,36.88,78076.96,16.7,0.2895,0.00014,22.92053]
[1777217272121,36.88,78077.6,16.7,0.28963,0.00014,22.92542]
[1777217276786,36.89,78077.68,16.7,0.28967,0.00014,22.92682]
[1777217277749,36.89,78078.15,16.7,0.28974,0.00014,22.92962]
[1777217279534,36.89,78077.84,16.7,0.28971,0.00014,22.92843]
[1777217280856,36.89,78077.44,16.7,0.28966,0.00014,22.9265]
[1777217281833,36.89,78078.22,16.7,0.28977,0.00014,22.93099]
[1777217283936,36.9,78078.5,16.7,0.28983,0.00014,22.933]
[1777217286503,36.9,78078.61,16.7,0.28985,0.00014,22.93408]
[1777217287412,36.9,78078.68,16.7,0.28987,0.00014,22.93469]
[1777217291626,36.9,78078.58,16.7,0.28988,0.00014,22.93508]
[1777217293427,36.91,78078.43,16.7,0.28987,0.00014,22.93473]
[1777217295842,36.91,78077.93,16.7,0.28982,0.00014,22.9327]
[1777217297422,36.91,78077.93,16.7,0.28983,0.00014,22.93292]
[1777217299351,36.91,78077.75,16.7,0.28982,0.00014,22.9324]
[1777217301122,36.91,78077.93,16.7,0.28985,0.00014,22.9336]
[1777217302713,36.92,78077.35,16.7,0.28978,0.00014,22.93112]
[1777217308375,36.92,78077.07,16.7,0.28978,0.00014,22.93091]
[1777217312846,36.93,78079.05,16.7,0.29005,0.00014,22.93859]
[1777217313558,36.93,78079.49,16.7,0.29012,0.00014,22.94119]
[1777217314073,36.93,78079.49,16.7,0.29012,0.00014,22.94119]
[1777217319452,36.94,78080.3,16.7,0.29026,0.00014,22.94676]
[1777217324487,36.94,78079.36,16.7,0.29016,0.00014,22.94264]
[1777217324874,36.94,78079.36,16.7,0.29016,0.00014,22.94264]
[1777217328198,36.94,78079.02,16.7,0.29013,0.00014,22.94159]
[1777217329858,36.94,78079.02,16.7,0.29013,0.00014,22.94159]
[1777217331382,36.95,78079.02,16.7,0.29014,0.00014,22.94198]
[1777217333827,36.95,78077.56,16.7,0.28996,0.00014,22.9349]
[1777217339591,36.96,78079.57,16.7,0.29028,0.00014,22.94704]
[1777217344626,36.96,78079.79,16.7,0.29034,0.00014,22.94932]
[1777217349661,36.97,78077.53,16.7,0.29005,0.00014,22.93819]
[1777217352485,36.97,78077.51,16.7,0.29006,0.00014,22.93832]
[1777217352509,36.97,78077.51,16.7,0.29006,0.00014,22.93832]
[1777217352517,36.97,78077.51,16.7,0.29006,0.00014,22.93832]
[1777217353678,36.97,78081.4,16.7,0.29061,0.00014,22.95984]
[1777217353681,36.97,78081.4,16.7,0.29061,0.00014,22.95984]
[1777217354423,36.97,78081.4,16.7,0.29061,0.00014,22.95984]
[1777217355481,36.97,78084.12,16.7,0.29099,0.00014,22.97476]
[1777217356457,36.97,78085.73,16.7,0.29122,0.00014,22.98365]
[1777217361747,36.98,78082.76,16.7,0.29085,0.00014,22.9691]
[1777217366367,36.98,78082.93,16.7,0.29088,0.00014,22.97047]
[1777217371817,36.99,78081.84,16.7,0.29075,0.00014,22.96247]
[1777217374524,36.99,78080.78,16.7,0.29061,0.00014,22.95698]
[1777217374670,36.99,78082.0,16.7,0.29079,0.00014,22.96381]
[1777217375562,37.0,78101.78,16.7,0.29354,0.00014,23.07034]
[1777217376853,37.0,78110.33,16.7,0.29473,0.00014,23.1162]
[1777217381890,37.0,78108.7,16.7,0.29452,0.00014,23.10789]
[1777217388627,37.0,78108.28,16.7,0.29447,0.00014,23.10606]
[1777217391358,37.0,78109.9,16.7,0.2947,0.00014,23.11482]
[1777217396995,37.0,78116.94,16.7,0.29568,0.00014,23.15238]
[1777217401921,37.0,78117.69,16.7,0.29578,0.00014,23.15636]
[1777217402307,37.0,78117.69,16.7,0.29578,0.00014,23.15636]
[1777217402772,37.0,78124.82,16.7,0.29678,0.00014,23.19411]
[1777217402794,37.0,78124.82,16.7,0.29678,0.00014,23.19411]
[1777217404284,37.0,78131.23,16.7,0.29767,0.00014,23.2279]
[1777217407286,37.0,78131.99,16.7,0.29777,0.00014,23.23166]
[1777217410100,37.0,78123.49,16.7,0.29658,0.00014,23.18649]
[1777217414128,37.0,78131.69,16.7,0.29771,0.00014,23.22954]
[1777217419164,37.0,78122.36,16.7,0.2964,0.00014,23.17984]
[1777217424199,36.99,78122.87,16.7,0.29646,0.00014,23.18227]
[1777217429234,36.99,78116.33,16.7,0.29555,0.00014,23.14735]
[1777217434269,36.99,78114.58,16.7,0.29527,0.00014,23.13398]
[1777217439304,36.99,78114.47,16.7,0.29525,0.00014,23.13323]
[1777217441178,36.99,78114.77,16.7,0.29529,0.00014,23.13478]
[1777217447359,36.99,78114.61,16.7,0.29526,0.00014,23.13362]
[1777217449556,36.99,78110.57,16.7,0.2947,0.00014,23.11207]
[1777217455416,36.99,78106.85,16.7,0.29418,0.00014,23.0921]
[1777217457572,36.99,78106.45,16.7,0.29412,0.00014,23.08996]
[1777217459659,36.99,78105.75,16.7,0.29402,0.00014,23.08621]
[1777217469514,36.99,78107.96,16.7,0.29433,0.00014,23.09795]
[1777217474549,36.99,78107.74,16.7,0.2943,0.00014,23.09673]
[1777217479584,36.99,78106.07,16.7,0.29406,0.00014,23.08779]
[1777217482646,36.99,78106.29,16.7,0.29409,0.00014,23.08897]
[1777217487775,36.99,78103.61,16.7,0.29372,0.00014,23.07466]
[1777217493682,36.99,78103.57,16.7,0.29369,0.00014,23.07061]
[1777217498716,36.99,78104.23,16.7,0.29379,0.00014,23.07421]
[1777217503752,36.99,78104.61,16.7,0.29384,0.00014,23.0763]
[1777217516842,36.99,78104.48,16.7,0.29383,0.00014,23.07572]
[1777217521877,36.99,78103.54,16.7,0.2937,0.00014,23.07075]
[1777217526913,36.99,78103.54,16.7,0.2937,0.00014,23.07081]
[1777217531005,36.99,78103.74,16.7,0.29373,0.00014,23.07192]
[1777217531949,36.99,78093.96,16.7,0.29237,0.00014,23.01953]
[1777217536984,36.99,78091.49,16.7,0.29204,0.00014,23.00661]
[1777217537783,36.99,78091.49,16.7,0.29204,0.00014,23.00661]
[1777217538649,36.99,78091.49,16.7,0.29204,0.00014,23.00661]
[1777217539469,36.99,78091.09,16.7,0.29199,0.00014,23.00453]
[1777217540553,36.99,78091.09,16.7,0.29199,0.00014,23.0046]
[1777217541464,36.99,78091.0,16.7,0.29198,0.00014,23.00419]
[1777217541521,36.99,78091.0,16.7,0.29198,0.00014,23.00419]
[1777217545816,37.0,78082.09,16.7,0.29076,0.00014,22.95669]
[1777217548832,37.0,78082.4,16.7,0.29081,0.00014,22.95874]
[1777217554103,37.0,78082.65,16.7,0.29084,0.00014,22.95692]
[1777217554989,37.0,78082.65,16.7,0.29084,0.00014,22.95692]
[1777217555641,37.0,78082.65,16.7,0.29084,0.00014,22.95692]
[1777217560713,37.0,78081.91,16.7,0.29076,0.00014,22.95359]
[1777217560716,37.0,78081.91,16.7,0.29076,0.00014,22.95359]
[1777217567194,37.01,78080.93,16.7,0.29065,0.00014,22.94943]
[1777217572229,37.01,78080.55,16.7,0.29062,0.00014,22.94811]
[1777217577696,37.02,78080.74,16.7,0.29066,0.00014,22.94972]
[1777217577975,37.02,78080.74,16.7,0.29066,0.00014,22.94986]
[1777217583306,37.02,78081.07,16.7,0.29073,0.00014,22.95251]
[1777217587726,37.02,78081.0,16.7,0.29073,0.00014,22.95242]
[1777217590412,37.03,78083.81,16.7,0.29113,0.00014,22.96813]
[1777217591509,37.03,78084.0,16.7,0.29116,0.00014,22.96929]
[1777217596616,37.03,78083.58,16.7,0.29112,0.00014,22.96767]
[1777217596616,37.03,78083.58,16.7,0.29112,0.00014,22.96767]
[1777217597031,37.03,78083.84,16.7,0.29116,0.00014,22.9692]
[1777217597047,37.03,78083.84,16.7,0.29116,0.00014,22.9692]
[1777217597406,37.03,78072.63,16.7,0.28962,0.00014,22.90878]
[1777217598774,37.03,78072.63,16.7,0.28962,0.00014,22.90878]
[1777217603697,37.04,78069.33,16.7,0.28919,0.00014,22.89188]
[1777217609496,37.04,78068.96,16.7,0.28917,0.00014,22.89115]
[1777217614531,37.05,78068.88,16.7,0.28916,0.00014,22.88763]
[1777217615420,37.05,78068.88,16.7,0.28916,0.00014,22.88763]
[1777217615899,37.05,78064.36,16.7,0.28854,0.00014,22.86326]
[1777217616548,37.05,78055.91,16.7,0.28738,0.00014,22.81744]
[1777217617448,37.05,78055.91,16.7,0.28738,0.00014,22.81744]
[1777217617972,37.05,78054.26,16.7,0.28715,0.00014,22.80831]
[1777217620792,37.05,78054.04,16.7,0.28712,0.00014,22.80687]
[1777217623870,37.04,78054.1,16.7,0.28711,0.00014,22.80678]
[1777217624855,37.04,78054.1,16.7,0.28711,0.00014,22.80678]
[1777217625346,37.04,78051.85,16.7,0.2868,0.00014,22.79439]
[1777217625611,37.04,78052.11,16.7,0.28683,0.00014,22.79572]
[1777217630646,37.05,78052.33,16.7,0.2869,0.00014,22.79827]
[1777217635681,37.06,78052.11,16.7,0.28691,0.00014,22.79839]
[1777217642730,37.07,78052.1,16.7,0.28695,0.00014,22.80017]
[1777217647765,37.07,78051.71,16.7,0.28693,0.00014,22.79933]
[1777217653811,37.08,78051.94,16.7,0.28701,0.00014,22.80212]
[1777217658847,37.09,78051.87,16.7,0.28703,0.00014,22.803]
[1777217663882,37.09,78052.18,16.7,0.28711,0.00014,22.80593]
[1777217671261,37.1,78052.06,16.7,0.28712,0.00014,22.80625]
[1777217672865,37.1,78052.06,16.7,0.28711,0.00014,22.80329]
[1777217672877,37.1,78047.59,16.7,0.28651,0.00014,22.77914]
[1777217677980,37.1,78049.15,16.7,0.28672,0.00014,22.78752]
[1777217681657,37.1,78049.73,16.7,0.2868,0.00014,22.79059]
[1777217688807,37.1,78049.19,16.7,0.2867,0.00014,22.78701]
[1777217688899,37.1,78049.78,16.7,0.28678,0.00014,22.79005]
[1777217691149,37.1,78049.71,16.7,0.28678,0.00014,22.78984]
[1777217691248,37.1,78050.49,16.7,0.28689,0.00014,22.79436]
[1777217692789,37.1,78050.49,16.7,0.28689,0.00014,22.79436]
[1777217693282,37.1,78055.7,16.7,0.2876,0.00014,22.82265]
[1777217693864,37.1,78055.7,16.7,0.2876,0.00014,22.82265]
[1777217694432,37.1,78058.35,16.7,0.28796,0.00014,22.83695]
[1777217701141,37.09,78057.54,16.7,0.28782,0.00014,22.83151]
[1777217706176,37.09,78057.28,16.7,0.28777,0.00014,22.82948]
[1777217711614,37.09,78057.79,16.7,0.28783,0.00014,22.83178]
[1777217711625,37.09,78057.79,16.7,0.28783,0.00014,22.83178]
[1777217713064,37.09,78063.83,16.7,0.28865,0.00014,22.86436]
[1777217714085,37.09,78064.41,16.7,0.28873,0.00014,22.86736]
[1777217714233,37.09,78064.44,16.7,0.28873,0.00014,22.86737]
[1777217715108,37.09,78064.44,16.7,0.28873,0.00014,22.86737]
[1777217716357,37.08,78067.38,16.7,0.28913,0.00014,22.88321]
[1777217717819,37.09,78070.75,16.7,0.2896,0.00014,22.90163]
[1777217718788,37.09,78071.64,16.7,0.28973,0.00014,22.90661]
[1777217721395,37.09,78072.47,16.7,0.28985,0.00014,22.91156]
[1777217727323,37.09,78072.6,16.7,0.2899,0.00014,22.91326]
[1777217732895,37.1,78072.22,16.7,0.28984,0.00014,22.90782]
[1777217740026,37.1,78071.4,16.7,0.28975,0.00014,22.90444]
[1777217746457,37.11,78071.57,16.7,0.2898,0.00014,22.90624]
[1777217752498,37.11,78071.96,16.7,0.28987,0.00014,22.90904]
[1777217762229,37.11,78072.12,16.7,0.2899,0.00014,22.91013]
[1777217768952,37.12,78073.66,16.7,0.29014,0.00014,22.91938]
[1777217775660,37.12,78073.64,16.7,0.29016,0.00014,22.92035]
[1777217780022,37.12,78073.61,16.7,0.29016,0.00014,22.92036]
[1777217788751,37.13,78072.9,16.7,0.29009,0.00014,22.91745]
[1777217793786,37.13,78067.21,16.7,0.28929,0.00014,22.88324]
[1777217798015,37.13,78066.01,16.7,0.28914,0.00014,22.87707]
[1777217801385,37.13,78070.77,16.7,0.2898,0.00014,22.90318]
[1777217802078,37.13,78071.02,16.7,0.28984,0.00014,22.90462]
[1777217806283,37.13,78070.82,16.7,0.28982,0.00014,22.90387]
[1777217808867,37.13,78074.51,16.7,0.29033,0.00014,22.92392]
[1777217808881,37.13,78074.51,16.7,0.29033,0.00014,22.92392]
[1777217813929,37.14,78075.42,16.7,0.29047,0.00014,22.92921]
[1777217818964,37.14,78073.34,16.7,0.29019,0.00014,22.91838]
[1777217819061,37.14,78073.34,16.7,0.29019,0.00014,22.91838]
[1777217819178,37.14,78073.34,16.7,0.29019,0.00014,22.91838]
[1777217821635,37.14,78074.32,16.7,0.29033,0.00014,22.92384]
[1777217822470,37.14,78074.33,16.7,0.29034,0.00014,22.92399]
[1777217824027,37.14,78074.36,16.7,0.29034,0.00014,22.92404]
[1777217830834,37.14,78072.03,16.7,0.29003,0.00014,22.912]
[1777217832014,37.14,78070.18,16.7,0.28978,0.00014,22.90237]
[1777217837090,37.15,78067.44,16.7,0.28942,0.00014,22.88811]
[1777217842125,37.15,78067.63,16.7,0.28947,0.00014,22.88985]
[1777217847159,37.15,78067.69,16.7,0.28949,0.00014,22.89087]
[1777217852125,37.16,78066.19,16.7,0.28928,0.00014,22.8794]
[1777217855745,37.16,78065.88,16.7,0.28925,0.00014,22.87815]
[1777217859076,37.16,78066.78,16.7,0.28938,0.00014,22.88345]
[1777217861142,37.16,78066.76,16.7,0.28939,0.00014,22.88378]
[1777217866430,37.17,78066.97,16.7,0.28944,0.00014,22.88566]
[1777217872098,37.17,78067.18,16.7,0.28949,0.00014,22.88753]
[1777217873622,37.17,78067.59,16.7,0.28955,0.00014,22.89004]
[1777217881400,37.18,78071.86,16.7,0.29017,0.00014,22.91423]
[1777217883046,37.18,78071.86,16.7,0.29017,0.00014,22.91423]
[1777217883185,37.18,78071.86,16.7,0.29017,0.00014,22.91434]
[1777217883199,37.18,78071.86,16.7,0.29017,0.00014,22.91434]
[1777217883800,37.18,78071.86,16.7,0.29017,0.00014,22.91434]
[1777217889457,37.18,78074.26,16.7,0.29052,0.00014,22.92793]
[1777217896714,37.18,78074.29,16.7,0.29053,0.00014,22.92834]
[1777217900268,37.18,78074.29,16.7,0.29054,0.00014,22.92865]
[1777217903532,37.19,78074.29,16.7,0.29055,0.00014,22.9291]
[1777217910604,37.19,78074.39,16.7,0.29058,0.00014,22.93012]
[1777217915639,37.19,78074.49,16.7,0.29058,0.00014,22.927]
[1777217920674,37.19,78074.46,16.7,0.29058,0.00014,22.92709]
[1777217922958,37.19,78074.46,16.7,0.29058,0.00014,22.92709]
[1777217928730,37.19,78074.81,16.7,0.29064,0.00014,22.92933]
[1777217938374,37.19,78074.81,16.7,0.29064,0.00014,22.92933]
[1777217948869,37.2,78075.58,16.7,0.29076,0.00014,22.93422]
[1777217955946,37.2,78075.58,16.7,0.29076,0.00014,22.93422]
[1777217966996,37.2,78075.58,16.7,0.29077,0.00014,22.93465]
[1777217972031,37.2,78077.97,16.7,0.29108,0.00014,22.94365]
[1777217972912,37.2,78077.97,16.7,0.29108,0.00014,22.94365]
[1777217972962,37.2,78077.97,16.7,0.29108,0.00014,22.94365]
[1777217973027,37.2,78077.97,16.7,0.29108,0.00014,22.94365]
[1777217978073,37.2,78085.04,16.7,0.29205,0.00014,22.98144]
[1777217978382,37.2,78085.04,16.7,0.29205,0.00014,22.98144]
[1777217978405,37.2,78085.04,16.7,0.29205,0.00014,22.98144]
[1777217981626,37.2,78091.57,16.7,0.29295,0.00014,23.01623]
[1777217987137,37.2,78093.28,16.7,0.29318,0.00014,23.02509]
[1777217987798,37.2,78093.28,16.7,0.29318,0.00014,23.02509]
[1777217994186,37.2,78093.35,16.7,0.29318,0.00014,23.02519]
[1777217999221,37.2,78092.38,16.7,0.29305,0.00014,23.01992]
[1777218004256,37.2,78085.67,16.7,0.29212,0.00014,22.98413]
[1777218007466,37.2,78085.71,16.7,0.29213,0.00014,22.98437]
[1777218008384,37.2,78086.03,16.7,0.29217,0.00014,22.98617]
[1777218010147,37.2,78086.07,16.7,0.29218,0.00014,22.98641]
[1777218013739,37.2,78085.49,16.7,0.2921,0.00014,22.98339]
[1777218014991,37.2,78085.27,16.7,0.29207,0.00014,22.98226]
[1777218018482,37.2,78084.56,16.7,0.29198,0.00014,22.97858]
[1777218023478,37.2,78084.49,16.7,0.29197,0.00014,22.97823]
[1777218029432,37.2,78084.64,16.7,0.292,0.00014,22.97932]
[1777218034467,37.2,78084.68,16.7,0.29198,0.00014,22.97574]
[1777218038023,37.2,78084.43,16.7,0.29195,0.00014,22.97446]
[1777218038026,37.2,78084.43,16.7,0.29195,0.00014,22.97446]
[1777218040722,37.2,78081.06,16.7,0.29149,0.00014,22.95651]
[1777218043990,37.2,78080.51,16.7,0.29141,0.00014,22.95371]
[1777218049572,37.2,78080.52,16.7,0.29142,0.00014,22.95409]
[1777218059332,37.2,78080.62,16.7,0.29144,0.00014,22.9548]
[1777218060210,37.2,78080.62,16.7,0.29144,0.00014,22.9548]
[1777218062544,37.21,78080.62,16.7,0.29145,0.00014,22.95506]
[1777218064193,37.21,78080.62,16.7,0.29145,0.00014,22.95519]
[1777218065375,37.21,78080.62,16.7,0.29146,0.00014,22.95524]
[1777218070511,37.21,78080.68,16.7,0.29147,0.00014,22.95581]
[1777218070619,37.21,78080.68,16.7,0.29147,0.00014,22.95581]
[1777218071516,37.21,78080.72,16.7,0.29148,0.00014,22.95606]
[1777218078776,37.21,78080.23,16.7,0.29142,0.00014,22.95377]
[1777218084818,37.21,78080.29,16.7,0.29143,0.00014,22.95437]
[1777218085869,37.21,78080.29,16.7,0.29143,0.00014,22.95437]
[1777218086398,37.21,78079.85,16.7,0.29138,0.00014,22.95206]
[1777218087401,37.21,78080.24,16.7,0.29143,0.00014,22.9542]
[1777218088945,37.21,78079.99,16.7,0.2914,0.00014,22.95291]
[1777218089852,37.21,78068.5,16.7,0.28982,0.00014,22.8913]
[1777218093458,37.21,78066.9,16.7,0.28958,0.00014,22.87914]
[1777218098916,37.22,78063.07,16.7,0.28908,0.00014,22.85944]
[1777218100044,37.22,78063.07,16.7,0.28908,0.00014,22.85944]
[1777218101443,37.22,78063.06,16.7,0.28909,0.00014,22.85974]
[1777218107094,37.22,78063.15,16.7,0.28911,0.00014,22.86057]
[1777218107127,37.22,78063.15,16.7,0.28911,0.00014,22.86057]
[1777218113014,37.23,78067.33,16.7,0.28973,0.00014,22.88482]
[1777218118049,37.24,78067.28,16.7,0.28975,0.00014,22.88535]
[1777218123084,37.24,78066.19,16.7,0.28962,0.00014,22.88029]
[1777218133154,37.25,78066.19,16.7,0.28966,0.00014,22.88187]
[1777218139197,37.25,78065.14,16.7,0.28954,0.00014,22.87716]
[1777218146247,37.26,78066.48,16.7,0.28976,0.00014,22.88549]
[1777218151282,37.26,78066.28,16.7,0.28973,0.00014,22.88127]
[1777218155376,37.26,78066.35,16.7,0.28975,0.00014,22.88213]
[1777218161070,37.27,78067.02,16.7,0.28987,0.00014,22.88671]
[1777218162745,37.27,78067.27,16.7,0.28991,0.00014,22.88837]
[1777218164801,37.27,78074.29,16.7,0.29088,0.00014,22.92637]
[1777218169892,37.27,78075.59,16.7,0.29108,0.00014,22.93388]
[1777218173380,37.28,78075.66,16.7,0.29109,0.00014,22.93435]
[1777218178472,37.28,78074.48,16.7,0.29095,0.00014,22.92879]
[1777218185521,37.28,78073.55,16.7,0.29083,0.00014,22.9243]
[1777218191563,37.28,78073.99,16.7,0.2909,0.00014,22.92702]
[1777218196598,37.28,78074.02,16.7,0.29091,0.00014,22.92743]
[1777218198714,37.28,78071.39,16.7,0.29055,0.00014,22.91338]
[1777218204653,37.29,78070.36,16.7,0.29042,0.00014,22.90825]
[1777218212374,37.29,78070.31,16.7,0.29042,0.00014,22.90808]
[1777218224280,37.29,78070.39,16.7,0.29042,0.00014,22.90504]
[1777218227659,37.29,78070.44,16.7,0.29043,0.00014,22.90568]
[1777218233857,37.29,78071.75,16.7,0.29062,0.00014,22.91289]
[1777218237028,37.29,78072.07,16.7,0.29066,0.00014,22.91462]
[1777218237730,37.29,78072.07,16.7,0.29066,0.00014,22.91465]
[1777218241248,37.29,78073.02,16.7,0.2908,0.00014,22.91979]
[1777218242179,37.29,78073.09,16.7,0.29081,0.00014,22.92017]
[1777218244296,37.29,78073.09,16.7,0.29081,0.00014,22.9202]
[1777218252990,37.3,78065.67,16.7,0.2898,0.00014,22.88073]
[1777218259033,37.3,78065.65,16.7,0.2898,0.00014,22.8809]
[1777218265630,37.3,78065.63,16.7,0.2898,0.00014,22.88098]
[1777218273130,37.3,78065.75,16.7,0.28981,0.00014,22.87815]
[1777218278165,37.3,78066.14,16.7,0.28987,0.00014,22.88046]
[1777218283201,37.3,78065.11,16.7,0.28973,0.00014,22.87518]
[1777218288237,37.3,78065.12,16.7,0.28974,0.00014,22.87547]
[1777218293272,37.3,78065.03,16.7,0.28973,0.00014,22.87522]
[1777218301329,37.31,78064.99,16.7,0.28974,0.00014,22.87539]
[1777218310391,37.31,78065.87,16.7,0.28987,0.00014,22.88049]
[1777218318447,37.31,78065.67,16.7,0.28985,0.00014,22.87974]
[1777218323483,37.31,78065.41,16.7,0.28982,0.00014,22.87855]
[1777218330532,37.31,78065.66,16.7,0.28986,0.00014,22.8802]
[1777218330957,37.31,78065.66,16.7,0.28986,0.00014,22.8802]
[1777218331563,37.31,78065.66,16.7,0.28986,0.00014,22.8802]
[1777218332894,37.31,78065.23,16.7,0.28978,0.00014,22.87405]
[1777218333828,37.31,78065.23,16.7,0.28978,0.00014,22.87411]
[1777218333841,37.31,78065.23,16.7,0.28978,0.00014,22.87411]
[1777218333965,37.31,78065.23,16.7,0.28978,0.00014,22.87411]
[1777218334092,37.31,78065.23,16.7,0.28978,0.00014,22.87411]
[1777218334542,37.31,78065.23,16.7,0.28978,0.00014,22.87411]
[1777218335569,37.31,78047.02,16.7,0.28729,0.00014,22.77597]
[1777218340653,37.32,78046.03,16.7,0.28718,0.00014,22.7715]
[1777218345688,37.32,78045.79,16.7,0.28717,0.00014,22.77102]
[1777218350723,37.33,78045.02,16.7,0.28709,0.00014,22.7677]
[1777218356766,37.33,78045.42,16.7,0.28717,0.00014,22.77092]
[1777218361801,37.34,78046.26,16.7,0.28731,0.00014,22.77635]
[1777218366837,37.34,78046.23,16.7,0.28733,0.00014,22.77707]
[1777218371871,37.34,78045.74,16.7,0.28728,0.00014,22.77533]
[1777218373286,37.34,78045.74,16.7,0.28728,0.00014,22.77533]
[1777218376045,37.35,78037.87,16.7,0.28623,0.00014,22.73324]
[1777218376239,37.35,78037.87,16.7,0.28623,0.00014,22.73324]
[1777218376305,37.35,78037.87,16.7,0.28623,0.00014,22.73324]
[1777218376363,37.35,78037.87,16.7,0.28623,0.00014,22.73324]
[1777218376394,37.35,78038.43,16.7,0.28631,0.00014,22.73651]
[1777218376908,37.35,78026.71,16.7,0.28471,0.00014,22.67257]
[1777218380848,37.35,78029.79,16.7,0.28512,0.00014,22.68915]
[1777218385971,37.35,78028.28,16.7,0.28491,0.00014,22.68049]
[1777218394280,37.34,78028.18,16.7,0.28489,0.00014,22.67972]
[1777218397630,37.34,78028.21,16.7,0.28486,0.00014,22.67569]
[1777218407130,37.34,78028.46,16.7,0.28488,0.00014,22.67665]
[1777218412166,37.34,78028.15,16.7,0.28484,0.00014,22.67484]
[1777218417609,37.34,78028.17,16.7,0.28484,0.00014,22.67488]
[1777218426271,37.34,78035.05,16.7,0.28576,0.00014,22.71194]
[1777218431306,37.34,78040.27,16.7,0.28647,0.00014,22.74003]
[1777218434050,37.34,78040.16,16.7,0.28645,0.00014,22.73928]
[1777218439362,37.33,78040.23,16.7,0.28645,0.00014,22.73924]
[1777218443149,37.33,78040.23,16.7,0.28645,0.00014,22.73924]
[1777218444326,37.33,78047.29,16.7,0.2874,0.00014,22.77726]
[1777218447464,37.33,78056.37,16.7,0.28863,0.00014,22.82595]
[1777218452562,37.33,78055.32,16.7,0.28848,0.00014,22.81973]
[1777218453495,37.33,78055.14,16.7,0.28842,0.00014,22.81456]
[1777218453535,37.33,78055.14,16.7,0.28841,0.00014,22.81441]
[1777218459503,37.32,78054.96,16.7,0.28837,0.00014,22.81286]
[1777218462170,37.32,78054.96,16.7,0.28837,0.00014,22.81286]
[1777218462186,37.32,78054.96,16.7,0.28837,0.00014,22.81286]
[1777218467559,37.32,78062.87,16.7,0.28947,0.00014,22.85583]
[1777218471608,37.32,78062.87,16.7,0.28947,0.00014,22.85583]
[1777218472704,37.33,78062.87,16.7,0.28948,0.00014,22.85634]
[1777218479551,37.33,78062.99,16.7,0.28951,0.00014,22.85745]
[1777218484679,37.33,78063.72,16.7,0.28959,0.00014,22.86068]
[1777218485227,37.33,78063.72,16.7,0.28959,0.00014,22.86068]
[1777218490721,37.32,78066.48,16.7,0.28994,0.00014,22.87432]
[1777218495756,37.31,78066.5,16.7,0.28991,0.00014,22.8732]
[1777218500791,37.31,78066.14,16.7,0.28983,0.00014,22.87025]
[1777218508847,37.3,78066.12,16.7,0.28978,0.00014,22.86853]
[1777218514891,37.29,78066.47,16.7,0.28977,0.00014,22.86529]
[1777218524959,37.28,78065.91,16.7,0.28964,0.00014,22.86031]
[1777218529994,37.28,78065.91,16.7,0.28962,0.00014,22.85937]
[1777218535029,37.28,78065.87,16.7,0.28959,0.00014,22.85822]
[1777218539286,37.28,78065.87,16.7,0.28959,0.00014,22.85822]
[1777218539582,37.28,78065.87,16.7,0.28959,0.00014,22.85822]
[1777218539635,37.28,78065.87,16.7,0.28959,0.00014,22.85822]
[1777218539736,37.27,78065.87,16.7,0.28957,0.00014,22.85748]
[1777218540065,37.27,78047.39,16.7,0.28703,0.00014,22.75733]
[1777218541884,37.27,78041.52,16.7,0.28622,0.00014,22.72528]
[1777218543584,37.27,78041.05,16.7,0.28615,0.00014,22.72261]
[1777218549398,37.27,78041.31,16.7,0.28617,0.00014,22.72339]
[1777218556177,37.26,78043.4,16.7,0.28644,0.00014,22.73401]
[1777218561213,37.26,78048.89,16.7,0.28717,0.00014,22.76325]
[1777218566247,37.26,78049.28,16.7,0.28721,0.00014,22.76473]
[1777218571282,37.25,78049.24,16.7,0.28716,0.00014,22.75991]
[1777218572645,37.25,78049.24,16.7,0.28716,0.00014,22.75991]
[1777218572778,37.25,78049.24,16.7,0.28716,0.00014,22.75991]
[1777218575791,37.25,78041.81,16.7,0.28613,0.00014,22.71914]
[1777218584377,37.25,78036.43,16.7,0.28538,0.00014,22.68915]
[1777218593439,37.25,78035.11,16.7,0.28519,0.00014,22.68153]
[1777218599482,37.24,78036.71,16.7,0.2854,0.00014,22.68999]
[1777218605524,37.24,78035.72,16.7,0.28526,0.00014,22.68429]
[1777218611567,37.24,78043.16,16.7,0.28627,0.00014,22.72447]
[1777218615899,37.24,78043.6,16.7,0.28632,0.00014,22.72654]
[1777218615993,37.24,78043.6,16.7,0.28632,0.00014,22.72654]
[1777218621637,37.24,78043.62,16.7,0.28631,0.00014,22.72612]
[1777218626672,37.24,78043.3,16.7,0.28625,0.00014,22.72393]
[1777218631646,37.23,78045.81,16.7,0.28658,0.00014,22.7372]
[1777218632803,37.23,78046.79,16.7,0.28669,0.00014,22.73848]
[1777218643791,37.22,78053.84,16.7,0.28761,0.00014,22.77515]
[1777218649833,37.22,78059.83,16.7,0.28841,0.00014,22.80673]
[1777218654868,37.22,78060.17,16.7,0.28844,0.00014,22.80778]
[1777218659903,37.21,78061.41,16.7,0.28858,0.00014,22.81372]
[1777218664938,37.21,78062.5,16.7,0.28871,0.00014,22.81883]
[1777218671557,37.2,78064.38,16.7,0.28895,0.00014,22.82818]
[1777218671962,37.2,78064.45,16.7,0.28895,0.00014,22.82823]
[1777218671987,37.2,78064.45,16.7,0.28895,0.00014,22.82823]
[1777218672101,37.2,78064.45,16.7,0.28895,0.00014,22.82823]
[1777218672252,37.2,78065.67,16.7,0.28911,0.00014,22.83466]
[1777218675987,37.2,78069.26,16.7,0.2896,0.00014,22.85371]
[1777218678526,37.2,78073.37,16.7,0.29017,0.00014,22.87591]
[1777218684073,37.2,78075.4,16.7,0.29043,0.00014,22.88624]
[1777218689108,37.19,78076.2,16.7,0.29052,0.00014,22.88988]
[1777218694143,37.19,78075.44,16.7,0.29038,0.00014,22.88123]
[1777218695428,37.19,78075.44,16.7,0.29038,0.00014,22.88123]
[1777218697276,37.19,78075.62,16.7,0.2904,0.00014,22.88207]
[1777218705221,37.19,78077.97,16.7,0.2907,0.00014,22.89385]
[1777218710256,37.18,78078.61,16.7,0.29076,0.00014,22.89651]
[1777218715937,37.18,78079.54,16.7,0.29088,0.00014,22.90088]
[1777218723797,37.17,78076.52,16.7,0.29043,0.00014,22.88342]
[1777218729792,37.17,78077.98,16.7,0.2906,0.00014,22.89033]
[1777218738452,37.16,78077.29,16.7,0.29046,0.00014,22.88499]
[1777218741055,37.16,78077.4,16.7,0.29047,0.00014,22.88542]
[1777218741473,37.16,78069.58,16.7,0.28939,0.00014,22.84294]
[1777218746508,37.15,78066.61,16.7,0.28895,0.00014,22.82598]
[1777218752550,37.15,78066.83,16.7,0.28893,0.00014,22.82217]
[1777218757585,37.14,78068.86,16.7,0.28919,0.00014,22.83233]
[1777218762620,37.14,78068.62,16.7,0.28913,0.00014,22.83027]
[1777218763883,37.14,78068.62,16.7,0.28913,0.00014,22.83027]
[1777218769669,37.14,78069.83,16.7,0.28927,0.00014,22.83581]
[1777218775711,37.13,78069.63,16.7,0.28922,0.00014,22.83399]
[1777218780745,37.13,78069.62,16.7,0.28921,0.00014,22.83339]
[1777218783099,37.13,78069.14,16.7,0.28914,0.00014,22.8306]
[1777218788802,37.12,78073.34,16.7,0.2897,0.00014,22.85274]
[1777218794844,37.12,78072.85,16.7,0.28962,0.00014,22.84946]
[1777218799886,37.12,78072.57,16.7,0.28957,0.00014,22.84762]
[1777218799983,37.12,78072.57,16.7,0.28957,0.00014,22.84762]
[1777218800084,37.12,78072.36,16.7,0.28953,0.00014,22.84626]
[1777218805921,37.12,78073.8,16.7,0.28972,0.00014,22.8536]
[1777218810956,37.12,78074.15,16.7,0.28976,0.00014,22.85512]
[1777218811783,37.12,78074.15,16.7,0.28976,0.00014,22.85512]
[1777218813052,37.11,78074.05,16.7,0.28972,0.00014,22.85057]
[1777218823041,37.11,78072.84,16.7,0.28953,0.00014,22.84321]
[1777218834119,37.11,78073.38,16.7,0.28958,0.00014,22.8452]
[1777218841167,37.1,78072.35,16.7,0.28942,0.00014,22.8391]
[1777218846203,37.1,78073.15,16.7,0.28952,0.00014,22.84304]
[1777218852245,37.1,78073.15,16.7,0.28951,0.00014,22.84257]
[1777218857916,37.1,78072.17,16.7,0.28937,0.00014,22.83703]
[1777218863322,37.09,78071.74,16.7,0.28929,0.00014,22.83412]
[1777218875409,37.09,78071.55,16.7,0.28921,0.00014,22.82818]
[1777218881451,37.09,78071.65,16.7,0.28921,0.00014,22.82828]
[1777218883880,37.09,78071.65,16.7,0.28921,0.00014,22.82828]
[1777218889507,37.08,78072.76,16.7,0.28935,0.00014,22.83367]
[1777218892201,37.08,78072.77,16.7,0.28935,0.00014,22.83356]
[1777218898570,37.08,78071.64,16.7,0.28918,0.00014,22.82691]
[1777218909647,37.08,78072.09,16.7,0.28922,0.00014,22.82843]
[1777218914682,37.07,78071.15,16.7,0.28907,0.00014,22.82288]
[1777218919717,37.07,78071.37,16.7,0.28909,0.00014,22.82362]
[1777218925601,37.07,78071.37,16.7,0.28909,0.00014,22.82362]
[1777218926882,37.07,78071.3,16.7,0.28907,0.00014,22.82268]
[1777218927671,37.07,78071.33,16.7,0.28907,0.00014,22.82275]
[1777218934794,37.07,78071.39,16.7,0.28907,0.00014,22.82269]
[1777218938133,37.06,78071.51,16.7,0.28904,0.00014,22.81883]
[1777218948921,37.07,78071.24,16.7,0.28905,0.00014,22.8191]
[1777218951367,37.07,78071.24,16.7,0.28905,0.00014,22.8191]
[1777218953358,37.08,78070.17,16.7,0.28892,0.00014,22.81404]
[1777218953415,37.08,78070.17,16.7,0.28892,0.00014,22.81404]
[1777218954533,37.08,78070.17,16.7,0.28893,0.00014,22.81422]
[1777218958093,37.08,78070.28,16.7,0.28896,0.00014,22.81537]
[1777218960816,37.08,78068.46,16.7,0.28872,0.00014,22.80606]
[1777218967047,37.09,78068.98,16.7,0.28883,0.00014,22.8102]
[1777218972750,37.09,78068.61,16.7,0.28879,0.00014,22.80874]
[1777218973791,37.09,78068.61,16.7,0.28881,0.00014,22.80929]
[1777218975566,37.1,78067.88,16.7,0.28872,0.00014,22.8057]
[1777218977259,37.1,78067.88,16.7,0.28872,0.00014,22.80588]
[1777218978830,37.1,78068.03,16.7,0.28875,0.00014,22.80706]
[1777218984166,37.1,78068.13,16.7,0.28879,0.00014,22.80867]
[1777218984767,37.1,78068.13,16.7,0.28879,0.00014,22.80867]
[1777218989362,37.11,78066.84,16.7,0.28864,0.00014,22.80256]
[1777218989385,37.11,78066.84,16.7,0.28864,0.00014,22.80256]
[1777218993935,37.11,78058.97,16.7,0.28755,0.00014,22.75666]
[1777218995871,37.12,78051.1,16.7,0.28648,0.00014,22.71421]
[1777218999565,37.12,78050.64,16.7,0.28644,0.00014,22.71251]
[1777219005313,37.13,78051.53,16.7,0.28662,0.00014,22.71964]
[1777219011355,37.14,78047.12,16.7,0.28607,0.00014,22.69742]
[1777219018403,37.15,78046.64,16.7,0.28606,0.00014,22.69713]
[1777219029481,37.17,78047.08,16.7,0.28622,0.00014,22.70325]
[1777219035523,37.18,78048.21,16.7,0.28643,0.00014,22.71146]
[1777219037537,37.18,78058.42,16.7,0.28785,0.00014,22.76763]
[1777219042572,37.19,78059.75,16.7,0.28807,0.00014,22.77622]
[1777219048614,37.2,78060.03,16.7,0.28815,0.00014,22.77932]
[1777219053648,37.2,78061.26,16.7,0.28833,0.00014,22.78329]
[1777219058684,37.21,78062.08,16.7,0.28847,0.00014,22.78889]
[1777219063721,37.21,78062.02,16.7,0.28849,0.00014,22.78968]
[1777219068756,37.22,78062.25,16.7,0.28855,0.00014,22.792]
[1777219073791,37.22,78062.3,16.7,0.28859,0.00014,22.79332]
[1777219078826,37.23,78060.77,16.7,0.2884,0.00014,22.78607]
[1777219083882,37.23,78056.75,16.7,0.28788,0.00014,22.76536]
[1777219089924,37.24,78057.58,16.7,0.28803,0.00014,22.77118]
[1777219095967,37.25,78057.69,16.7,0.28808,0.00014,22.7731]
[1777219101002,37.25,78058.01,16.7,0.28815,0.00014,22.77592]
[1777219106037,37.26,78057.65,16.7,0.28813,0.00014,22.77506]
[1777219111071,37.26,78057.87,16.7,0.28817,0.00014,22.77339]
[1777219117114,37.27,78057.93,16.7,0.28821,0.00014,22.77502]
[1777219122149,37.28,78057.63,16.7,0.2882,0.00014,22.77448]
[1777219127184,37.28,78060.3,16.7,0.28859,0.00014,22.78988]
[1777219132220,37.29,78059.29,16.7,0.28848,0.00014,22.78547]
[1777219138261,37.29,78058.96,16.7,0.28847,0.00014,22.78496]
[1777219143296,37.3,78058.99,16.7,0.2885,0.00014,22.78619]
[1777219148331,37.3,78063.67,16.7,0.28917,0.00014,22.81247]
[1777219154373,37.31,78062.36,16.7,0.28902,0.00014,22.8066]
[1777219159408,37.31,78063.05,16.7,0.28915,0.00014,22.8113]
[1777219164443,37.32,78063.74,16.7,0.28927,0.00014,22.816]
[1777219166748,37.32,78062.95,16.7,0.28916,0.00014,22.81194]
[1777219167797,37.32,78067.93,16.7,0.28986,0.00014,22.83911]
[1777219169884,37.32,78069.19,16.7,0.29004,0.00014,22.84605]
[1777219175520,37.33,78070.22,16.7,0.29019,0.00014,22.84895]
[1777219180127,37.33,78071.46,16.7,0.29037,0.00014,22.85604]
[1777219185590,37.34,78070.42,16.7,0.29025,0.00014,22.85142]
[1777219190625,37.34,78070.29,16.7,0.29025,0.00014,22.85141]
[1777219195660,37.34,78071.61,16.7,0.29045,0.00014,22.85914]
[1777219198092,37.34,78071.39,16.7,0.29042,0.00014,22.85808]
[1777219198107,37.34,78071.39,16.7,0.29043,0.00014,22.85821]
[1777219200644,37.34,78071.87,16.7,0.29048,0.00014,22.86034]
[1777219200661,37.34,78071.87,16.7,0.29048,0.00014,22.86034]
[1777219200701,37.34,78073.3,16.7,0.29067,0.00014,22.86778]
[1777219204406,37.34,78081.71,16.7,0.29182,0.00014,22.9125]
[1777219205855,37.34,78081.4,16.7,0.29178,0.00014,22.91075]
[1777219206140,37.34,78081.4,16.7,0.29178,0.00014,22.91075]
[1777219206741,37.34,78090.68,16.7,0.29306,0.00014,22.96014]
[1777219208298,37.34,78090.68,16.7,0.29306,0.00014,22.96014]
[1777219211632,37.34,78091.1,16.7,0.29312,0.00014,22.96253]
[1777219214925,37.34,78083.44,16.7,0.29207,0.00014,22.92198]
[1777219215429,37.34,78083.44,16.7,0.29207,0.00014,22.92198]
[1777219215804,37.34,78077.25,16.7,0.29122,0.00014,22.88913]
[1777219220339,37.34,78075.79,16.7,0.291,0.00014,22.8807]
[1777219223027,37.34,78075.81,16.7,0.29099,0.00014,22.88021]
[1777219225760,37.33,78075.7,16.7,0.29096,0.00014,22.87904]
[1777219230091,37.33,78067.71,16.7,0.28984,0.00014,22.83559]
[1777219235944,37.32,78067.84,16.7,0.28981,0.00014,22.83135]
[1777219237217,37.32,78067.84,16.7,0.28981,0.00014,22.83135]
[1777219239128,37.32,78067.84,16.7,0.28981,0.00014,22.83122]
[1777219239285,37.32,78067.84,16.7,0.28981,0.00014,22.83122]
[1777219239319,37.32,78067.84,16.7,0.28981,0.00014,22.83122]
[1777219239349,37.32,78059.72,16.7,0.28868,0.00014,22.78725]
[1777219239850,37.32,78059.72,16.7,0.28868,0.00014,22.78725]
[1777219240816,37.32,78055.24,16.7,0.28807,0.00014,22.76298]
[1777219248028,37.32,78054.58,16.7,0.28796,0.00014,22.75882]
[1777219254071,37.32,78053.06,16.7,0.28774,0.00014,22.75017]
[1777219256885,37.32,78052.08,16.7,0.2876,0.00014,22.74473]
[1777219262127,37.31,78054.62,16.7,0.28794,0.00014,22.75809]
[1777219267162,37.31,78054.78,16.7,0.28795,0.00014,22.75858]
[1777219268914,37.31,78054.4,16.7,0.2879,0.00014,22.75645]
[1777219275097,37.31,78052.21,16.7,0.28759,0.00014,22.74446]
[1777219280253,37.31,78048.81,16.7,0.28711,0.00014,22.7255]
[1777219281457,37.31,78048.81,16.7,0.28711,0.00014,22.7255]
[1777219282469,37.31,78049.05,16.7,0.28715,0.00014,22.72676]
[1777219283241,37.31,78049.16,16.7,0.28716,0.00014,22.72731]
[1777219283301,37.31,78049.16,16.7,0.28716,0.00014,22.72731]
[1777219284208,37.31,78046.75,16.7,0.28683,0.00014,22.71419]
[1777219289316,37.31,78041.49,16.7,0.28611,0.00014,22.68555]
[1777219291591,37.31,78041.21,16.7,0.28604,0.00014,22.68006]
[1777219298381,37.31,78047.73,16.7,0.28693,0.00014,22.71525]
[1777219303418,37.31,78046.71,16.7,0.28678,0.00014,22.70957]
[1777219308451,37.31,78046.45,16.7,0.28675,0.00014,22.70804]
[1777219315501,37.3,78046.45,16.7,0.28674,0.00014,22.70787]
[1777219316742,37.3,78046.38,16.7,0.28673,0.00014,22.70747]
[1777219317052,37.3,78046.38,16.7,0.28673,0.00014,22.70747]
[1777219319059,37.3,78046.56,16.7,0.28675,0.00014,22.7084]
[1777219321723,37.3,78044.8,16.7,0.28651,0.00014,22.69879]
[1777219322011,37.3,78044.8,16.7,0.28651,0.00014,22.69879]
[1777219323571,37.3,78043.59,16.7,0.28635,0.00014,22.6922]
[1777219324071,37.3,78043.78,16.7,0.28637,0.00014,22.69323]
[1777219325575,37.3,78043.6,16.7,0.28635,0.00014,22.69225]
[1777219328399,37.3,78041.98,16.7,0.28613,0.00014,22.68344]
[1777219333627,37.3,78037.94,16.7,0.28558,0.00014,22.66152]
[1777219338618,37.3,78036.26,16.7,0.28535,0.00014,22.65245]
[1777219338890,37.3,78036.26,16.7,0.28535,0.00014,22.65245]
[1777219344703,37.31,78033.38,16.7,0.28496,0.00014,22.63698]
[1777219350746,37.31,78033.17,16.7,0.28494,0.00014,22.63598]
[1777219351911,37.31,78033.17,16.7,0.28494,0.00014,22.63598]
[1777219357794,37.31,78033.06,16.7,0.2849,0.00014,22.63154]
[1777219366645,37.31,78033.25,16.7,0.28493,0.00014,22.63263]
[1777219371895,37.31,78032.19,16.7,0.28478,0.00014,22.62695]
[1777219376929,37.31,78032.21,16.7,0.28479,0.00014,22.6271]
[1777219382821,37.31,78032.22,16.7,0.28479,0.00014,22.62717]
[1777219388007,37.31,78031.1,16.7,0.28464,0.00014,22.62108]
[1777219395056,37.31,78032.04,16.7,0.28477,0.00014,22.62624]
[1777219401097,37.31,78032.01,16.7,0.28476,0.00014,22.62606]
[1777219406133,37.31,78030.75,16.7,0.28459,0.00014,22.61917]
[1777219413182,37.31,78032.64,16.7,0.28482,0.00014,22.62553]
[1777219418217,37.31,78036.93,16.7,0.2854,0.00014,22.64884]
[1777219423252,37.31,78038.85,16.7,0.28566,0.00014,22.65916]
[1777219428288,37.31,78038.98,16.7,0.28568,0.00014,22.65968]
[1777219433323,37.31,78039.41,16.7,0.28573,0.00014,22.66184]
[1777219439364,37.3,78040.14,16.7,0.28582,0.00014,22.6656]
[1777219445407,37.3,78040.09,16.7,0.28581,0.00014,22.6651]
[1777219450442,37.3,78037.29,16.7,0.28542,0.00014,22.64969]
[1777219455477,37.3,78036.54,16.7,0.28532,0.00014,22.64551]
[1777219461518,37.3,78035.89,16.7,0.28523,0.00014,22.64185]
[1777219466554,37.3,78034.54,16.7,0.28504,0.00014,22.63444]
[1777219471588,37.3,78034.62,16.7,0.28503,0.00014,22.63089]
[1777219476624,37.3,78039.47,16.7,0.28569,0.00014,22.65726]
[1777219481659,37.3,78041.69,16.7,0.28599,0.00014,22.66919]
[1777219481844,37.3,78041.69,16.7,0.28599,0.00014,22.66919]
[1777219481999,37.3,78041.69,16.7,0.28599,0.00014,22.66919]
[1777219482666,37.3,78052.25,16.7,0.28743,0.00014,22.72649]
[1777219487701,37.3,78053.84,16.7,0.28764,0.00014,22.73469]
[1777219492113,37.3,78054.01,16.7,0.28766,0.00014,22.73543]
[1777219493103,37.3,78058.02,16.7,0.2882,0.00014,22.75687]
[1777219494823,37.29,78060.97,16.7,0.2886,0.00014,22.77261]
[1777219495757,37.29,78069.74,16.7,0.2898,0.00014,22.81974]
[1777219496006,37.29,78069.74,16.7,0.2898,0.00014,22.81974]
[1777219501798,37.29,78071.96,16.7,0.29008,0.00014,22.83073]
[1777219503099,37.29,78071.96,16.7,0.29008,0.00014,22.83073]
[1777219503589,37.29,78071.96,16.7,0.29008,0.00014,22.83073]
[1777219503592,37.29,78071.96,16.7,0.29008,0.00014,22.83073]
[1777219505128,37.29,78076.38,16.7,0.29068,0.00014,22.85411]
[1777219505230,37.29,78079.92,16.7,0.29116,0.00014,22.87271]
[1777219514046,37.29,78080.17,16.7,0.29121,0.00014,22.8747]
[1777219518795,37.29,78080.17,16.7,0.29123,0.00014,22.87519]
[1777219519863,37.29,78081.16,16.7,0.29138,0.00014,22.88107]
[1777219521791,37.29,78081.59,16.7,0.29144,0.00014,22.88347]
[1777219522866,37.3,78081.27,16.7,0.2914,0.00014,22.88196]
[1777219526854,37.3,78081.74,16.7,0.29147,0.00014,22.88476]
[1777219528894,37.3,78083.93,16.7,0.29178,0.00014,22.89673]
[1777219534023,37.3,78083.55,16.7,0.29172,0.00014,22.89125]
[1777219539059,37.3,78084.27,16.7,0.29183,0.00014,22.89547]
[1777219540685,37.3,78084.27,16.7,0.29183,0.00014,22.89547]
[1777219540786,37.3,78084.27,16.7,0.29183,0.00014,22.89555]
[1777219541232,37.3,78084.27,16.7,0.29183,0.00014,22.89555]
[1777219541333,37.3,78084.27,16.7,0.29182,0.00014,22.89528]
[1777219544863,37.3,78085.75,16.7,0.29202,0.00014,22.90279]
[1777219545409,37.3,78085.75,16.7,0.29202,0.00014,22.90279]
[1777219551114,37.3,78088.98,16.7,0.29247,0.00014,22.92014]
[1777219551342,37.3,78088.98,16.7,0.29247,0.00014,22.92014]
[1777219554347,37.3,78091.5,16.7,0.29282,0.00014,22.9337]
[1777219559659,37.3,78091.1,16.7,0.29276,0.00014,22.93161]
[1777219564579,37.3,78091.22,16.7,0.29279,0.00014,22.93265]
[1777219571968,37.31,78091.15,16.7,0.29279,0.00014,22.93255]
[1777219571989,37.31,78091.15,16.7,0.29279,0.00014,22.93255]
[1777219577325,37.31,78089.41,16.7,0.29256,0.00014,22.92369]
[1777219584374,37.31,78089.77,16.7,0.29262,0.00014,22.92598]
[1777219589409,37.31,78089.86,16.7,0.29264,0.00014,22.92672]
[1777219590986,37.31,78089.86,16.7,0.29264,0.00014,22.92672]
[1777219591733,37.31,78089.86,16.7,0.29264,0.00014,22.92672]
[1777219593613,37.31,78089.85,16.7,0.29262,0.00014,22.92289]
[1777219594528,37.31,78089.85,16.7,0.29262,0.00014,22.92294]
[1777219595408,37.31,78089.85,16.7,0.29262,0.00014,22.923]
[1777219597091,37.31,78089.36,16.7,0.29256,0.00014,22.9205]
[1777219602499,37.31,78089.25,16.7,0.29255,0.00014,22.92024]
[1777219608897,37.31,78089.5,16.7,0.29259,0.00014,22.92162]
[1777219610754,37.32,78089.64,16.7,0.29261,0.00014,22.92269]
[1777219610808,37.32,78089.64,16.7,0.29261,0.00014,22.92269]
[1777219610809,37.32,78089.64,16.7,0.29261,0.00014,22.92269]
[1777219611321,37.32,78089.64,16.7,0.29261,0.00014,22.92274]
[1777219611726,37.32,78089.64,16.7,0.29261,0.00014,22.92274]
[1777219611794,37.32,78061.36,16.7,0.28871,0.00014,22.77097]
[1777219612140,37.32,78061.36,16.7,0.28871,0.00014,22.77097]
[1777219612848,37.32,78061.36,16.7,0.28871,0.00014,22.77097]
[1777219612573,37.31,78054.69,16.7,0.28779,0.00014,22.7348]
[1777219614046,37.31,78054.13,16.7,0.28771,0.00014,22.73165]
[1777219614698,37.31,78054.13,16.7,0.28771,0.00014,22.73165]
[1777219615094,37.31,78056.45,16.7,0.28803,0.00014,22.74408]
[1777219617966,37.31,78055.23,16.7,0.28785,0.00014,22.73713]
[1777219618220,37.31,78055.23,16.7,0.28785,0.00014,22.73713]
[1777219618397,37.31,78055.23,16.7,0.28785,0.00014,22.73713]
[1777219623650,37.31,78055.83,16.7,0.28792,0.00014,22.73972]
[1777219628688,37.31,78054.38,16.7,0.2877,0.00014,22.73136]
[1777219631633,37.3,78054.5,16.7,0.28771,0.00014,22.73182]
[1777219632468,37.3,78053.19,16.7,0.28753,0.00014,22.72463]
[1777219637751,37.3,78051.58,16.7,0.2873,0.00014,22.71537]
[1777219642786,37.3,78049.63,16.7,0.28702,0.00014,22.70438]
[1777219647821,37.3,78050.22,16.7,0.28709,0.00014,22.70719]
[1777219651921,37.3,78050.28,16.7,0.28709,0.00014,22.70729]
[1777219652897,37.3,78049.85,16.7,0.287,0.00014,22.70093]
[1777219652965,37.3,78050.05,16.7,0.28703,0.00014,22.70194]
[1777219659906,37.29,78050.25,16.7,0.28704,0.00014,22.70255]
[1777219667456,37.29,78050.18,16.7,0.28703,0.00014,22.70192]
[1777219672997,37.29,78053.14,16.7,0.28742,0.00014,22.71736]
[1777219678033,37.29,78053.92,16.7,0.28752,0.00014,22.72126]
[1777219684075,37.29,78055.17,16.7,0.28768,0.00014,22.72763]
[1777219686325,37.29,78055.15,16.7,0.28767,0.00014,22.72745]
[1777219692134,37.28,78054.84,16.7,0.28762,0.00014,22.72532]
[1777219697169,37.28,78054.85,16.7,0.28761,0.00014,22.72509]
[1777219700989,37.28,78055.43,16.7,0.28769,0.00014,22.72817]
[1777219701892,37.28,78049.6,16.7,0.28689,0.00014,22.69644]
[1777219702794,37.28,78043.17,16.7,0.286,0.00014,22.66145]
[1777219702854,37.28,78043.17,16.7,0.286,0.00014,22.66145]
[1777219708905,37.28,78045.88,16.7,0.28637,0.00014,22.67618]
[1777219710263,37.28,78054.18,16.7,0.28751,0.00014,22.72116]
[1777219715298,37.28,78054.68,16.7,0.28755,0.00014,22.71966]
[1777219720333,37.28,78052.48,16.7,0.28724,0.00014,22.70746]
[1777219726375,37.28,78052.58,16.7,0.28724,0.00014,22.70771]
[1777219732417,37.27,78052.22,16.7,0.28718,0.00014,22.70543]
[1777219737452,37.27,78052.42,16.7,0.2872,0.00014,22.70623]
[1777219742487,37.27,78058.03,16.7,0.28797,0.00014,22.73629]
[1777219747527,37.27,78057.61,16.7,0.2879,0.00014,22.73356]
[1777219752556,37.27,78060.64,16.7,0.2883,0.00014,22.74945]
[1777219757592,37.26,78063.57,16.7,0.28869,0.00014,22.76468]
[1777219760778,37.26,78063.57,16.7,0.28869,0.00014,22.76468]
[1777219760820,37.26,78063.57,16.7,0.28868,0.00014,22.76431]
[1777219761613,37.26,78063.57,16.7,0.28868,0.00014,22.76431]
[1777219761619,37.26,78064.49,16.7,0.2888,0.00014,22.76921]
[1777219762705,37.26,78064.49,16.7,0.2888,0.00014,22.76921]
[1777219768669,37.26,78067.21,16.7,0.28915,0.00014,22.78296]
[1777219774712,37.25,78069.34,16.7,0.28939,0.00014,22.78967]
[1777219776463,37.25,78068.71,16.7,0.2893,0.00014,22.78614]
[1777219780897,37.25,78068.77,16.7,0.2893,0.00014,22.78607]
[1777219786796,37.24,78067.45,16.7,0.28909,0.00014,22.77793]
[1777219790519,37.24,78067.92,16.7,0.28915,0.00014,22.78024]
[1777219795860,37.24,78067.03,16.7,0.28901,0.00014,22.77463]
[1777219800894,37.24,78067.98,16.7,0.28912,0.00014,22.77919]
[1777219805929,37.23,78069.03,16.7,0.28925,0.00014,22.78429]
[1777219810964,37.23,78069.8,16.7,0.28934,0.00014,22.78785]
[1777219814744,37.23,78070.45,16.7,0.28942,0.00014,22.79099]
[1777219820027,37.23,78073.34,16.7,0.2898,0.00014,22.80579]
[1777219826069,37.22,78073.48,16.7,0.2898,0.00014,22.80573]
[1777219831104,37.22,78073.65,16.7,0.28977,0.00014,22.80201]
[1777219835874,37.21,78075.18,16.7,0.28997,0.00014,22.80968]
[1777219839840,37.21,78074.61,16.7,0.28988,0.00014,22.80616]
[1777219843793,37.21,78075.13,16.7,0.28993,0.00014,22.80821]
[1777219845076,37.21,78075.02,16.7,0.28991,0.00014,22.80747]
[1777219849746,37.2,78074.85,16.7,0.28987,0.00014,22.80579]
[1777219850013,37.2,78074.85,16.7,0.28987,0.00014,22.80579]
[1777219851044,37.2,78074.84,16.7,0.28986,0.00014,22.80558]
[1777219851862,37.2,78074.84,16.7,0.28986,0.00014,22.80543]
[1777219857290,37.2,78075.03,16.7,0.28985,0.00014,22.80538]
[1777219860899,37.2,78074.7,16.7,0.2898,0.00014,22.80329]
[1777219866353,37.19,78073.77,16.7,0.28964,0.00014,22.79724]
[1777219870879,37.19,78073.77,16.7,0.28964,0.00014,22.79724]
[1777219877430,37.18,78074.25,16.7,0.28967,0.00014,22.79838]
[1777219882465,37.18,78074.39,16.7,0.28967,0.00014,22.79847]
[1777219888508,37.18,78074.42,16.7,0.28965,0.00014,22.79781]
[1777219895557,37.17,78074.4,16.7,0.2896,0.00014,22.7928]
[1777219900592,37.17,78075.33,16.7,0.28971,0.00014,22.79712]
[1777219905626,37.16,78075.23,16.7,0.28968,0.00014,22.79587]
[1777219915697,37.16,78075.33,16.7,0.28965,0.00014,22.79501]
[1777219918899,37.16,78075.27,16.7,0.28964,0.00014,22.79441]
[1777219923079,37.15,78072.91,16.7,0.2893,0.00014,22.78113]
[1777219923286,37.15,78073.58,16.7,0.28939,0.00014,22.78463]
[1777219923924,37.15,78073.58,16.7,0.28939,0.00014,22.78463]
[1777219924909,37.15,78073.62,16.7,0.28939,0.00014,22.78472]
[1777219925011,37.15,78073.58,16.7,0.28938,0.00014,22.78439]
[1777219925675,37.15,78073.58,16.7,0.28938,0.00014,22.78439]
[1777219925776,37.15,78073.58,16.7,0.28939,0.00014,22.78462]
[1777219928453,37.15,78073.54,16.7,0.28937,0.00014,22.78417]
[1777219928899,37.15,78073.54,16.7,0.28937,0.00014,22.78417]
[1777219932766,37.15,78073.66,16.7,0.28938,0.00014,22.78439]
[1777219933818,37.15,78073.59,16.7,0.28937,0.00014,22.7839]
[1777219934781,37.15,78073.68,16.7,0.28938,0.00014,22.78428]
[1777219935888,37.15,78073.76,16.7,0.28938,0.00014,22.78461]
[1777219938880,37.15,78073.9,16.7,0.28939,0.00014,22.78506]
[1777219944905,37.14,78075.14,16.7,0.28955,0.00014,22.79115]
[1777219944973,37.14,78074.92,16.7,0.28952,0.00014,22.78986]
[1777219950944,37.14,78075.08,16.7,0.28953,0.00014,22.79045]
[1777219952881,37.14,78075.13,16.7,0.28951,0.00014,22.78673]
[1777219956269,37.14,78074.49,16.7,0.28942,0.00014,22.78311]
[1777219957116,37.14,78074.49,16.7,0.28942,0.00014,22.78311]
[1777219964899,37.14,78074.78,16.7,0.28945,0.00014,22.7845]
[1777219971084,37.14,78074.85,16.7,0.28945,0.00014,22.78454]
[1777219971774,37.14,78074.85,16.7,0.28945,0.00014,22.78454]
[1777219973399,37.14,78074.48,16.7,0.28941,0.00014,22.78278]
[1777219977609,37.14,78074.0,16.7,0.28935,0.00014,22.78042]
[1777219977612,37.14,78074.0,16.7,0.28935,0.00014,22.78042]
[1777219982815,37.14,78074.08,16.7,0.28939,0.00014,22.78192]
[1777219983352,37.15,78074.08,16.7,0.2894,0.00014,22.78219]
[1777219983372,37.15,78074.08,16.7,0.2894,0.00014,22.78247]
[1777219990395,37.15,78074.08,16.7,0.2894,0.00014,22.78247]
[1777219990478,37.15,78074.08,16.7,0.2894,0.00014,22.78247]
[1777219991224,37.15,78059.84,16.7,0.28742,0.00014,22.70477]
[1777219991496,37.15,78059.84,16.7,0.28742,0.00014,22.70477]
[1777219991570,37.15,78059.84,16.7,0.28742,0.00014,22.70477]
[1777219991580,37.15,78059.84,16.7,0.28742,0.00014,22.70477]
[1777219992973,37.14,78052.99,16.7,0.28648,0.00014,22.66739]
[1777219993863,37.14,78052.42,16.7,0.2864,0.00014,22.66428]
[1777219994117,37.14,78052.42,16.7,0.2864,0.00014,22.66428]
[1777219994857,37.14,78053.17,16.7,0.28651,0.00014,22.66841]
[1777219999341,37.15,78052.9,16.7,0.28647,0.00014,22.66711]
[1777220006330,37.15,78053.93,16.7,0.28662,0.00014,22.67287]
[1777220011365,37.15,78058.68,16.7,0.28724,0.00014,22.69474]
[1777220018414,37.15,78057.55,16.7,0.28708,0.00014,22.68839]
[1777220023449,37.14,78056.59,16.7,0.28695,0.00014,22.68304]
[1777220028483,37.14,78053.61,16.7,0.28653,0.00014,22.66667]
[1777220033519,37.14,78053.64,16.7,0.28654,0.00014,22.66675]
[1777220035041,37.14,78053.64,16.7,0.28654,0.00014,22.66675]
[1777220035793,37.14,78053.44,16.7,0.28651,0.00014,22.66565]
[1777220041575,37.14,78047.02,16.7,0.28563,0.00014,22.63066]
[1777220046610,37.14,78047.87,16.7,0.28575,0.00014,22.63545]
[1777220051651,37.15,78047.54,16.7,0.28571,0.00014,22.63377]
[1777220056687,37.15,78047.32,16.7,0.28568,0.00014,22.6327]
[1777220057901,37.15,78047.32,16.7,0.28568,0.00014,22.6327]
[1777220062536,37.15,78047.26,16.7,0.28568,0.00014,22.63252]
[1777220068771,37.15,78046.57,16.7,0.28559,0.00014,22.62902]
[1777220073806,37.15,78046.87,16.7,0.28561,0.00014,22.62695]
[1777220078783,37.15,78046.55,16.7,0.28557,0.00014,22.62541]
[1777220080103,37.15,78046.75,16.7,0.2856,0.00014,22.62657]
[1777220082814,37.15,78043.31,16.7,0.28513,0.00014,22.60791]
[1777220084782,37.15,78043.47,16.7,0.28516,0.00014,22.60893]
[1777220086002,37.15,78043.33,16.7,0.28514,0.00014,22.60823]
[1777220091938,37.15,78042.39,16.7,0.28503,0.00014,22.60358]
[1777220096858,37.16,78042.53,16.7,0.28505,0.00014,22.60463]
[1777220098882,37.16,78042.77,16.7,0.28509,0.00014,22.60601]
[1777220104022,37.16,78044.69,16.7,0.28536,0.00014,22.61695]
[1777220110908,37.16,78044.76,16.7,0.28537,0.00014,22.61743]
[1777220116106,37.16,78044.88,16.7,0.2854,0.00014,22.61857]
[1777220124615,37.16,78044.88,16.7,0.2854,0.00014,22.61857]
[1777220133225,37.17,78046.08,16.7,0.28556,0.00014,22.62193]
[1777220139267,37.17,78047.23,16.7,0.28572,0.00014,22.62844]
[1777220140165,37.17,78047.23,16.7,0.28572,0.00014,22.62844]
[1777220140903,37.17,78046.8,16.7,0.28567,0.00014,22.62612]
[1777220145180,37.17,78046.41,16.7,0.28562,0.00014,22.62416]
[1777220147185,37.17,78046.42,16.7,0.28562,0.00014,22.62426]
[1777220148558,37.17,78046.56,16.7,0.28564,0.00014,22.62511]
[1777220155379,37.17,78049.42,16.7,0.28604,0.00014,22.641]
[1777220158050,37.17,78049.53,16.7,0.28606,0.00014,22.64166]
[1777220162735,37.17,78055.4,16.7,0.28687,0.00014,22.67378]
[1777220162776,37.17,78055.4,16.7,0.28687,0.00014,22.67378]
[1777220168470,37.17,78059.07,16.7,0.28737,0.00014,22.69373]
[1777220174513,37.17,78059.99,16.7,0.2875,0.00014,22.69861]
[1777220177730,37.17,78053.59,16.7,0.28662,0.00014,22.66379]
[1777220183769,37.17,78053.7,16.7,0.28663,0.00014,22.6645]
[1777220189618,37.17,78055.14,16.7,0.28684,0.00014,22.6725]
[1777220194901,37.17,78055.17,16.7,0.28682,0.00014,22.66875]
[1777220200695,37.17,78055.05,16.7,0.2868,0.00014,22.66824]
[1777220207744,37.17,78055.2,16.7,0.28683,0.00014,22.6692]
[1777220214536,37.17,78055.2,16.7,0.28683,0.00014,22.6692]
[1777220219829,37.17,78056.12,16.7,0.28696,0.00014,22.67443]
[1777220224864,37.17,78056.28,16.7,0.28698,0.00014,22.67537]
[1777220229899,37.17,78060.65,16.7,0.28759,0.00014,22.69914]
[1777220233482,37.17,78060.64,16.7,0.28758,0.00014,22.69908]
[1777220244000,37.17,78061.15,16.7,0.28765,0.00014,22.7017]
[1777220252055,37.17,78060.86,16.7,0.28758,0.00014,22.69593]
[1777220257091,37.17,78054.53,16.7,0.2867,0.00014,22.66134]
[1777220262126,37.17,78052.31,16.7,0.2864,0.00014,22.64924]
[1777220267160,37.17,78051.68,16.7,0.28631,0.00014,22.64581]
[1777220272196,37.17,78051.6,16.7,0.2863,0.00014,22.64538]
[1777220274783,37.17,78051.6,16.7,0.2863,0.00014,22.64538]
[1777220275915,37.17,78051.34,16.7,0.28626,0.00014,22.64396]
[1777220282266,37.17,78051.58,16.7,0.2863,0.00014,22.64524]
[1777220288308,37.17,78053.01,16.7,0.28649,0.00014,22.65298]
[1777220295359,37.17,78054.22,16.7,0.28665,0.00014,22.65943]
[1777220300394,37.17,78056.1,16.7,0.28691,0.00014,22.66952]
[1777220305429,37.17,78056.22,16.7,0.28692,0.00014,22.67001]
[1777220311471,37.17,78056.47,16.7,0.28692,0.00014,22.66722]
[1777220316506,37.17,78056.26,16.7,0.28689,0.00014,22.66593]
[1777220318907,37.17,78056.14,16.7,0.28687,0.00014,22.66525]
[1777220324562,37.17,78056.81,16.7,0.28696,0.00014,22.66871]
[1777220329599,37.16,78057.31,16.7,0.28702,0.00014,22.67127]
[1777220334633,37.16,78057.78,16.7,0.28708,0.00014,22.67366]
[1777220339257,37.16,78060.5,16.7,0.28746,0.00014,22.68833]
[1777220345710,37.16,78060.64,16.7,0.28746,0.00014,22.68866]
[1777220350745,37.16,78061.08,16.7,0.28752,0.00014,22.69084]
[1777220356787,37.16,78060.7,16.7,0.28746,0.00014,22.68851]
[1777220361822,37.16,78061.01,16.7,0.2875,0.00014,22.68998]
[1777220367864,37.16,78060.69,16.7,0.28745,0.00014,22.68799]
[1777220372898,37.16,78059.41,16.7,0.28724,0.00014,22.67689]
[1777220378943,37.15,78059.4,16.7,0.28723,0.00014,22.67664]
[1777220383978,37.15,78059.29,16.7,0.28721,0.00014,22.67587]
[1777220391028,37.15,78059.47,16.7,0.28723,0.00014,22.67661]
[1777220391910,37.15,78059.47,16.7,0.28723,0.00014,22.67661]
[1777220401098,37.15,78062.31,16.7,0.28761,0.00014,22.69155]
[1777220406133,37.15,78062.65,16.7,0.28765,0.00014,22.69318]
[1777220419224,37.15,78062.54,16.7,0.28762,0.00014,22.69205]
[1777220426274,37.15,78062.4,16.7,0.28759,0.00014,22.69103]
[1777220430740,37.15,78062.4,16.7,0.28759,0.00014,22.69103]
[1777220438358,37.14,78061.89,16.7,0.28749,0.00014,22.68391]
[1777220443409,37.14,78061.91,16.7,0.28749,0.00014,22.68389]
[1777220448429,37.14,78061.57,16.7,0.28743,0.00014,22.68191]
[1777220453464,37.14,78061.36,16.7,0.2874,0.00014,22.68064]
[1777220456906,37.14,78060.78,16.7,0.28732,0.00014,22.67741]
[1777220462527,37.14,78057.97,16.7,0.28693,0.00014,22.66202]
[1777220466695,37.14,78058.05,16.7,0.28694,0.00014,22.66244]
[1777220473604,37.14,78058.2,16.7,0.28696,0.00014,22.66313]
[1777220478640,37.14,78058.37,16.7,0.28698,0.00014,22.66398]
[1777220483675,37.14,78058.28,16.7,0.28697,0.00014,22.6634]
[1777220486958,37.14,78058.17,16.7,0.28695,0.00014,22.66278]
[1777220492744,37.14,78054.64,16.7,0.28643,0.00014,22.63948]
[1777220493952,37.14,78054.64,16.7,0.28643,0.00014,22.63948]
[1777220495816,37.14,78051.03,16.7,0.28594,0.00014,22.61977]
[1777220497005,37.14,78050.82,16.7,0.28591,0.00014,22.61864]
[1777220502836,37.14,78052.17,16.7,0.2861,0.00014,22.62613]
[1777220507848,37.14,78051.98,16.7,0.28607,0.00014,22.62521]
[1777220512884,37.14,78052.24,16.7,0.28611,0.00014,22.62677]
[1777220517919,37.14,78053.07,16.7,0.28623,0.00014,22.63143]
[1777220522954,37.14,78057.52,16.7,0.28685,0.00014,22.65573]
[1777220527989,37.14,78062.15,16.7,0.28748,0.00014,22.68089]
[1777220535038,37.14,78064.54,16.7,0.28781,0.00014,22.6937]
[1777220540073,37.14,78063.05,16.7,0.2876,0.00014,22.68547]
[1777220545107,37.14,78062.75,16.7,0.28755,0.00014,22.68373]
[1777220549908,37.14,78062.94,16.7,0.28758,0.00014,22.68471]
[1777220559206,37.14,78058.54,16.7,0.28694,0.00014,22.65664]
[1777220567262,37.14,78058.06,16.7,0.28688,0.00014,22.65406]
[1777220571418,37.14,78058.17,16.7,0.28689,0.00014,22.65467]
[1777220579347,37.14,78058.19,16.7,0.2869,0.00014,22.65483]
[1777220587403,37.14,78059.65,16.7,0.2871,0.00014,22.66278]
[1777220594452,37.14,78059.8,16.7,0.28712,0.00014,22.6636]
[1777220602915,37.14,78059.75,16.7,0.28711,0.00014,22.66334]
[1777220609556,37.14,78059.41,16.7,0.28707,0.00014,22.66156]
[1777220623654,37.14,78059.65,16.7,0.28708,0.00014,22.65902]
[1777220625809,37.14,78059.62,16.7,0.28707,0.00014,22.65886]
[1777220631711,37.14,78059.04,16.7,0.28699,0.00014,22.65575]
[1777220636746,37.14,78058.68,16.7,0.28694,0.00014,22.65384]
[1777220642788,37.14,78058.55,16.7,0.28693,0.00014,22.65318]
[1777220654872,37.14,78058.91,16.7,0.28698,0.00014,22.65522]
[1777220659906,37.14,78058.86,16.7,0.28697,0.00014,22.65498]
[1777220664942,37.14,78058.87,16.7,0.28698,0.00014,22.65507]
[1777220669977,37.14,78058.87,16.7,0.28698,0.00014,22.65512]
[1777220679040,37.14,78059.3,16.7,0.28701,0.00014,22.65362]
[1777220682236,37.14,78064.01,16.7,0.28766,0.00014,22.67924]
[1777220688913,37.14,78065.22,16.7,0.28783,0.00014,22.68573]
[1777220689232,37.14,78065.26,16.7,0.28783,0.00014,22.68592]
[1777220689266,37.14,78065.26,16.7,0.28783,0.00014,22.68592]
[1777220695329,37.14,78065.89,16.7,0.28792,0.00014,22.68923]
[1777220703064,37.14,78066.19,16.7,0.28795,0.00014,22.6907]
[1777220703355,37.14,78065.5,16.7,0.28786,0.00014,22.68687]
[1777220703384,37.14,78065.5,16.7,0.28786,0.00014,22.68687]
[1777220703432,37.14,78065.5,16.7,0.28786,0.00014,22.68687]
[1777220703701,37.14,78065.5,16.7,0.28786,0.00014,22.68687]
[1777220704713,37.14,78061.74,16.7,0.28734,0.00014,22.6664]
[1777220704860,37.14,78061.74,16.7,0.28734,0.00014,22.6664]
[1777220706475,37.14,78052.71,16.7,0.28609,0.00014,22.6172]
[1777220708010,37.14,78052.96,16.7,0.28613,0.00014,22.6186]
[1777220713279,37.14,78052.95,16.7,0.28613,0.00014,22.61881]
[1777220726369,37.14,78054.11,16.7,0.2863,0.00014,22.62554]
[1777220731405,37.14,78053.9,16.7,0.28625,0.00014,22.62057]
[1777220737447,37.14,78053.95,16.7,0.28626,0.00014,22.62102]
[1777220739910,37.14,78053.95,16.7,0.28626,0.00014,22.62102]
[1777220745505,37.15,78053.83,16.7,0.28625,0.00014,22.62061]
[1777220750540,37.15,78053.09,16.7,0.28616,0.00014,22.61674]
[1777220755576,37.15,78054.2,16.7,0.28631,0.00014,22.62297]
[1777220760621,37.15,78053.15,16.7,0.28617,0.00014,22.61741]
[1777220765656,37.15,78054.74,16.7,0.2864,0.00014,22.62629]
[1777220770691,37.15,78054.34,16.7,0.28635,0.00014,22.62428]
[1777220775389,37.15,78055.82,16.7,0.28655,0.00014,22.63248]
[1777220780761,37.15,78055.98,16.7,0.28658,0.00014,22.63352]
[1777220785796,37.15,78056.02,16.7,0.28659,0.00014,22.63386]
[1777220790832,37.15,78055.71,16.7,0.28655,0.00014,22.6323]
[1777220795867,37.15,78057.94,16.7,0.28683,0.00014,22.64057]
[1777220798912,37.15,78057.94,16.7,0.28683,0.00014,22.64058]
[1777220804930,37.15,78055.58,16.7,0.28651,0.00014,22.62785]
[1777220809965,37.15,78056.23,16.7,0.2866,0.00014,22.63146]
[1777220810219,37.15,78056.23,16.7,0.2866,0.00014,22.63146]
[1777220816021,37.15,78056.86,16.7,0.28669,0.00014,22.63496]
[1777220822064,37.15,78057.51,16.7,0.28678,0.00014,22.63853]
[1777220829113,37.15,78057.47,16.7,0.28678,0.00014,22.63832]
[1777220834148,37.15,78055.06,16.7,0.28644,0.00014,22.62517]
[1777220841197,37.15,78054.59,16.7,0.28638,0.00014,22.62268]
[1777220846232,37.15,78054.82,16.7,0.28641,0.00014,22.62398]
[1777220852274,37.15,78055.29,16.7,0.28645,0.00014,22.62259]
[1777220862917,37.15,78055.27,16.7,0.28645,0.00014,22.62248]
[1777220869393,37.15,78055.21,16.7,0.28644,0.00014,22.62206]
[1777220874914,37.15,78055.21,16.7,0.28644,0.00014,22.62206]
[1777220880472,37.15,78055.29,16.7,0.28645,0.00014,22.62235]
[1777220890543,37.15,78055.4,16.7,0.28646,0.00014,22.62277]
[1777220896586,37.15,78054.86,16.7,0.28638,0.00014,22.6197]
[1777220904642,37.15,78055.19,16.7,0.28642,0.00014,22.62146]
[1777220908916,37.15,78055.23,16.7,0.28643,0.00014,22.62166]
[1777220916725,37.15,78055.39,16.7,0.28642,0.00014,22.6185]
[1777220923775,37.15,78055.39,16.7,0.28642,0.00014,22.61843]
[1777220928890,37.15,78055.39,16.7,0.28642,0.00014,22.61843]
[1777220935858,37.15,78055.58,16.7,0.28644,0.00014,22.61933]
[1777220941901,37.15,78055.72,16.7,0.28646,0.00014,22.62001]
[1777220946961,37.15,78057.47,16.7,0.2867,0.00014,22.62946]
[1777220948048,37.15,78057.47,16.7,0.2867,0.00014,22.62946]
[1777220948443,37.15,78061.39,16.7,0.28724,0.00014,22.65078]
[1777220948502,37.15,78061.39,16.7,0.28724,0.00014,22.65078]
[1777220949206,37.15,78061.39,16.7,0.28724,0.00014,22.65078]
[1777220949255,37.15,78071.25,16.7,0.2886,0.00014,22.70425]
[1777220949823,37.15,78071.25,16.7,0.2886,0.00014,22.70425]
[1777220950108,37.15,78071.25,16.7,0.2886,0.00014,22.70425]
[1777220950210,37.15,78071.96,16.7,0.2887,0.00014,22.708]
[1777220950768,37.15,78071.96,16.7,0.2887,0.00014,22.708]
[1777220950990,37.15,78071.98,16.7,0.28871,0.00014,22.70837]
[1777220951779,37.15,78071.98,16.7,0.28871,0.00014,22.70837]
[1777220958280,37.15,78071.98,16.7,0.2887,0.00014,22.70827]
[1777220961805,37.15,78072.3,16.7,0.28872,0.00014,22.70915]
[1777220962801,37.14,78071.99,16.7,0.28868,0.00014,22.70738]
[1777220964803,37.14,78072.34,16.7,0.28872,0.00014,22.70918]
[1777220966795,37.14,78074.81,16.7,0.28906,0.00014,22.72224]
[1777220968231,37.14,78074.86,16.7,0.28906,0.00014,22.72241]
[1777220973146,37.14,78066.01,16.7,0.2878,0.00014,22.66988]
[1777220981202,37.14,78069.8,16.7,0.2883,0.00014,22.68986]
[1777220986237,37.13,78069.84,16.7,0.2883,0.00014,22.68967]
[1777220992279,37.13,78070.17,16.7,0.28833,0.00014,22.69096]
[1777220997314,37.13,78069.8,16.7,0.28827,0.00014,22.68854]
[1777221002349,37.13,78067.2,16.7,0.2879,0.00014,22.67402]
[1777221007384,37.13,78063.0,16.7,0.28731,0.00014,22.65089]
[1777221015440,37.12,78062.45,16.7,0.28722,0.00014,22.64747]
[1777221017877,37.12,78062.87,16.7,0.28728,0.00014,22.6497]
[1777221021529,37.12,78063.72,16.7,0.28739,0.00014,22.6542]
[1777221022960,37.12,78063.72,16.7,0.28739,0.00014,22.65401]
[1777221028166,37.12,78063.32,16.7,0.28732,0.00014,22.65151]
[1777221028822,37.12,78063.28,16.7,0.28732,0.00014,22.65122]
[1777221029135,37.12,78063.28,16.7,0.28732,0.00014,22.65122]
[1777221032597,37.12,78063.35,16.7,0.28729,0.00014,22.64737]
[1777221032951,37.12,78063.35,16.7,0.28729,0.00014,22.64737]
[1777221036706,37.12,78063.35,16.7,0.28729,0.00014,22.64731]
[1777221037449,37.12,78063.35,16.7,0.28728,0.00014,22.64704]
[1777221037710,37.12,78063.35,16.7,0.28728,0.00014,22.64704]
[1777221044643,37.12,78063.09,16.7,0.28723,0.00014,22.64511]
[1777221049678,37.11,78062.83,16.7,0.28719,0.00014,22.64336]
[1777221054713,37.11,78059.43,16.7,0.28671,0.00014,22.62449]
[1777221059748,37.11,78059.91,16.7,0.28677,0.00014,22.62685]
[1777221064783,37.11,78059.5,16.7,0.2867,0.00014,22.62433]
[1777221070918,37.11,78059.39,16.7,0.28668,0.00014,22.6235]
[1777221071657,37.11,78059.39,16.7,0.28668,0.00014,22.62338]
[1777221077874,37.11,78059.98,16.7,0.28675,0.00014,22.62624]
[1777221082909,37.1,78060.59,16.7,0.28683,0.00014,22.62936]
[1777221086304,37.1,78060.42,16.7,0.28681,0.00014,22.62841]
[1777221091971,37.1,78060.21,16.7,0.28675,0.00014,22.62309]
[1777221098015,37.1,78061.71,16.7,0.28695,0.00014,22.63116]
[1777221105063,37.1,78060.04,16.7,0.28671,0.00014,22.62188]
[1777221110098,37.1,78061.04,16.7,0.28685,0.00014,22.62724]
[1777221116146,37.1,78061.36,16.7,0.28689,0.00014,22.62887]
[1777221121181,37.1,78061.53,16.7,0.28691,0.00014,22.6297]
[1777221126216,37.1,78065.0,16.7,0.28739,0.00014,22.6485]
[1777221131251,37.1,78065.37,16.7,0.28744,0.00014,22.65033]
[1777221138300,37.1,78065.52,16.7,0.28745,0.00014,22.65092]
[1777221146356,37.1,78065.24,16.7,0.28741,0.00014,22.64917]
[1777221153405,37.1,78064.56,16.7,0.28728,0.00014,22.64135]
[1777221159447,37.1,78064.91,16.7,0.28733,0.00014,22.64316]
[1777221163921,37.1,78069.11,16.7,0.28791,0.00014,22.66595]
[1777221169517,37.09,78070.91,16.7,0.28815,0.00014,22.6755]
[1777221176565,37.09,78070.31,16.7,0.28806,0.00014,22.67188]
[1777221180623,37.09,78070.19,16.7,0.28804,0.00014,22.67114]
[1777221186636,37.09,78070.6,16.7,0.28808,0.00014,22.67298]
[1777221194692,37.09,78070.65,16.7,0.28808,0.00014,22.6729]
[1777221199727,37.09,78070.62,16.7,0.28807,0.00014,22.67252]
[1777221206896,37.09,78071.49,16.7,0.28819,0.00014,22.67708]
[1777221206920,37.09,78071.49,16.7,0.28819,0.00014,22.67708]
[1777221207071,37.09,78071.49,16.7,0.28819,0.00014,22.67708]
[1777221207177,37.09,78071.49,16.7,0.28819,0.00014,22.67708]
[1777221208494,37.09,78071.49,16.7,0.28818,0.00014,22.67694]
[1777221208415,37.09,78089.33,16.7,0.29066,0.00014,22.7734]
[1777221209230,37.09,78089.33,16.7,0.29066,0.00014,22.7734]
[1777221212567,37.08,78090.83,16.7,0.29085,0.00014,22.78107]
[1777221215874,37.08,78090.32,16.7,0.29075,0.00014,22.77409]
[1777221220154,37.08,78088.95,16.7,0.29054,0.00014,22.76588]
[1777221225913,37.07,78088.26,16.7,0.29041,0.00014,22.76122]
[1777221231588,37.07,78092.01,16.7,0.29092,0.00014,22.78084]
[1777221231954,37.07,78093.99,16.7,0.29119,0.00014,22.79117]
[1777221237161,37.07,78094.54,16.7,0.29128,0.00014,22.7948]
[1777221237920,37.07,78095.83,16.7,0.29147,0.00014,22.8019]
[1777221240499,37.07,78099.67,16.7,0.29201,0.00014,22.82282]
[1777221241591,37.07,78100.22,16.7,0.29209,0.00014,22.82591]
[1777221252737,37.08,78104.83,16.7,0.29277,0.00014,22.85184]
[1777221258138,37.09,78103.07,16.7,0.29255,0.00014,22.84332]
[1777221262880,37.09,78102.56,16.7,0.29249,0.00014,22.84105]
[1777221263742,37.09,78097.41,16.7,0.29177,0.00014,22.81356]
[1777221270222,37.09,78097.66,16.7,0.29183,0.00014,22.81585]
[1777221275920,37.1,78097.66,16.7,0.29182,0.00014,22.81243]
[1777221276674,37.1,78097.91,16.7,0.29186,0.00014,22.81403]
[1777221277270,37.1,78098.35,16.7,0.29193,0.00014,22.81652]
[1777221282306,37.09,78098.48,16.7,0.29192,0.00014,22.81617]
[1777221285161,37.09,78098.76,16.7,0.29195,0.00014,22.81746]
[1777221285252,37.09,78098.76,16.7,0.29195,0.00014,22.81746]
[1777221285327,37.09,78100.1,16.7,0.29213,0.00014,22.82424]
[1777221291305,37.09,78100.65,16.7,0.29222,0.00014,22.82769]
[1777221296404,37.1,78101.63,16.7,0.29238,0.00014,22.83383]
[1777221300439,37.1,78101.66,16.7,0.29239,0.00014,22.83438]
[1777221306474,37.1,78104.82,16.7,0.29286,0.00014,22.85213]
[1777221310920,37.11,78104.87,16.7,0.29288,0.00014,22.85276]
[1777221318443,37.11,78104.9,16.7,0.29289,0.00014,22.85328]
[1777221318558,37.11,78104.74,16.7,0.29289,0.00014,22.85315]
[1777221319977,37.11,78104.38,16.7,0.29283,0.00014,22.85102]
[1777221326312,37.11,78104.39,16.7,0.29283,0.00014,22.85086]
[1777221326404,37.1,78104.39,16.7,0.29279,0.00014,22.84963]
[1777221331650,37.11,78104.31,16.7,0.29277,0.00014,22.84592]
[1777221336685,37.11,78103.98,16.7,0.29275,0.00014,22.84485]
[1777221338444,37.11,78103.87,16.7,0.29274,0.00014,22.84441]
[1777221338488,37.11,78103.87,16.7,0.29274,0.00014,22.84441]
[1777221340768,37.11,78097.96,16.7,0.29192,0.00014,22.81321]
[1777221340901,37.11,78097.96,16.7,0.29192,0.00014,22.81321]
[1777221341576,37.11,78097.96,16.7,0.29192,0.00014,22.81321]
[1777221342427,37.11,78095.94,16.7,0.29165,0.00014,22.80255]
[1777221348769,37.12,78096.78,16.7,0.2918,0.00014,22.80843]
[1777221356754,37.12,78096.78,16.7,0.29181,0.00014,22.80876]
[1777221362867,37.13,78097.04,16.7,0.2919,0.00014,22.81204]
[1777221367902,37.14,78097.92,16.7,0.29204,0.00014,22.8175]
[1777221372937,37.14,78101.23,16.7,0.29252,0.00014,22.83589]
[1777221380993,37.14,78100.95,16.7,0.29251,0.00014,22.8354]
[1777221386028,37.15,78101.7,16.7,0.29263,0.00014,22.84]
[1777221391071,37.15,78101.96,16.7,0.29266,0.00014,22.83802]
[1777221396105,37.15,78101.95,16.7,0.29267,0.00014,22.83854]
[1777221401140,37.16,78101.02,16.7,0.29256,0.00014,22.83413]
[1777221406176,37.16,78099.64,16.7,0.29238,0.00014,22.82734]
[1777221411211,37.16,78100.12,16.7,0.29246,0.00014,22.83049]
[1777221416245,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418440,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418481,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418501,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418557,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418655,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418781,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418794,37.17,78100.26,16.7,0.2925,0.00014,22.8318]
[1777221418757,37.17,78100.2,16.7,0.2925,0.00014,22.8317]
[1777221419486,37.17,78100.2,16.7,0.2925,0.00014,22.8317]
[1777221419506,37.17,78100.2,16.7,0.2925,0.00014,22.8317]
[1777221419544,37.17,78073.05,16.7,0.28872,0.00014,22.68549]
[1777221420021,37.17,78073.05,16.7,0.28872,0.00014,22.68549]
[1777221420649,37.17,78073.05,16.7,0.28872,0.00014,22.68549]
[1777221420652,37.16,78062.42,16.7,0.28725,0.00014,22.62773]
[1777221420808,37.16,78062.42,16.7,0.28725,0.00014,22.62773]
[1777221421800,37.16,78057.0,16.7,0.2865,0.00014,22.59817]
[1777221422493,37.16,78057.0,16.7,0.2865,0.00014,22.59817]
[1777221422632,37.16,78057.0,16.7,0.2865,0.00014,22.59817]
[1777221422840,37.16,78058.82,16.7,0.28675,0.00014,22.60808]
[1777221422972,37.16,78058.82,16.7,0.28675,0.00014,22.60808]
[1777221428689,37.16,78057.9,16.7,0.28662,0.00014,22.60302]
[1777221429774,37.16,78057.9,16.7,0.28662,0.00014,22.60301]
[1777221439407,37.16,78055.78,16.7,0.28633,0.00014,22.59143]
[1777221441559,37.16,78055.87,16.7,0.28634,0.00014,22.59191]
[1777221447463,37.16,78056.42,16.7,0.28641,0.00014,22.59476]
[1777221450929,37.16,78057.49,16.7,0.28656,0.00014,22.60053]
[1777221452858,37.16,78057.39,16.7,0.28652,0.00014,22.5959]
[1777221456873,37.16,78056.11,16.7,0.28634,0.00014,22.58882]
[1777221457785,37.16,78056.11,16.7,0.28634,0.00014,22.58882]
[1777221463574,37.16,78056.29,16.7,0.28636,0.00014,22.58977]
[1777221465835,37.16,78056.47,16.7,0.28639,0.00014,22.59076]
[1777221466861,37.16,78058.8,16.7,0.28671,0.00014,22.60348]
[1777221472638,37.16,78059.04,16.7,0.28674,0.00014,22.60482]
[1777221477673,37.16,78059.58,16.7,0.28682,0.00014,22.60784]
[1777221482708,37.16,78059.32,16.7,0.28679,0.00014,22.60653]
[1777221486736,37.16,78068.39,16.7,0.28804,0.00014,22.65594]
[1777221487458,37.16,78068.39,16.7,0.28804,0.00014,22.65594]
[1777221495799,37.16,78069.6,16.7,0.2882,0.00014,22.66227]
[1777221502847,37.16,78069.41,16.7,0.28817,0.00014,22.66093]
[1777221508890,37.16,78069.42,16.7,0.28816,0.00014,22.66071]
[1777221514932,37.16,78069.43,16.7,0.28813,0.00014,22.65646]
[1777221519398,37.16,78069.43,16.7,0.28813,0.00014,22.65646]
[1777221519968,37.16,78061.37,16.7,0.28701,0.00014,22.61248]
[1777221521501,37.16,78061.37,16.7,0.28701,0.00014,22.61248]
[1777221521844,37.16,78061.37,16.7,0.28701,0.00014,22.61248]
[1777221523568,37.16,78058.53,16.7,0.28662,0.00014,22.59697]
[1777221524860,37.16,78058.36,16.7,0.28659,0.00014,22.59606]
[1777221527473,37.16,78059.03,16.7,0.28669,0.00014,22.59974]
[1777221534065,37.16,78059.56,16.7,0.28676,0.00014,22.60266]
[1777221537935,37.16,78059.3,16.7,0.28672,0.00014,22.60121]
[1777221543129,37.16,78067.79,16.7,0.28789,0.00014,22.64709]
[1777221549172,37.15,78067.32,16.7,0.28781,0.00014,22.64414]
[1777221557228,37.15,78067.31,16.7,0.2878,0.00014,22.64352]
[1777221562262,37.15,78066.27,16.7,0.28764,0.00014,22.63751]
[1777221569312,37.15,78066.08,16.7,0.2876,0.00014,22.636]
[1777221577368,37.14,78066.51,16.7,0.28762,0.00014,22.6339]
[1777221581927,37.14,78066.64,16.7,0.28764,0.00014,22.63444]
[1777221591466,37.14,78060.18,16.7,0.28673,0.00014,22.59885]
[1777221596501,37.14,78059.9,16.7,0.28669,0.00014,22.59716]
[1777221601536,37.14,78060.68,16.7,0.28679,0.00014,22.60122]
[1777221606571,37.14,78063.03,16.7,0.28711,0.00014,22.61375]
[1777221607124,37.14,78063.03,16.7,0.28711,0.00014,22.61375]
[1777221612613,37.14,78062.77,16.7,0.28707,0.00014,22.612]
[1777221617647,37.13,78063.11,16.7,0.2871,0.00014,22.61355]
[1777221622683,37.13,78063.38,16.7,0.28713,0.00014,22.6147]
[1777221627718,37.13,78063.21,16.7,0.2871,0.00014,22.61344]
[1777221629924,37.13,78063.21,16.7,0.2871,0.00014,22.61344]
[1777221637789,37.13,78063.2,16.7,0.28705,0.00014,22.60871]
[1777221646852,37.13,78062.65,16.7,0.28696,0.00014,22.60509]
[1777221650807,37.12,78060.87,16.7,0.28671,0.00014,22.59521]
[1777221653121,37.12,78057.85,16.7,0.28629,0.00014,22.57856]
[1777221654530,37.12,78056.38,16.7,0.28608,0.00014,22.57048]
[1777221659942,37.12,78053.46,16.7,0.28568,0.00014,22.55434]
[1777221661874,37.12,78053.38,16.7,0.28567,0.00014,22.55389]
[1777221669006,37.12,78053.62,16.7,0.2857,0.00014,22.55516]
[1777221675048,37.12,78053.47,16.7,0.28567,0.00014,22.55428]
[1777221680675,37.12,78053.29,16.7,0.28565,0.00014,22.55323]
[1777221687133,37.12,78053.94,16.7,0.28574,0.00014,22.5567]
[1777221695723,37.12,78055.81,16.7,0.28597,0.00014,22.56288]
[1777221701290,37.12,78055.29,16.7,0.28589,0.00014,22.55997]
[1777221703929,37.12,78054.88,16.7,0.28584,0.00014,22.55773]
[1777221705753,37.12,78054.55,16.7,0.28579,0.00014,22.55594]
[1777221711146,37.12,78055.68,16.7,0.28595,0.00014,22.56219]
[1777221711271,37.12,78054.32,16.7,0.28576,0.00014,22.55476]
[1777221712641,37.12,78054.32,16.7,0.28576,0.00014,22.55479]
[1777221716287,37.12,78052.47,16.7,0.28551,0.00014,22.54477]
[1777221720144,37.12,78052.47,16.7,0.28551,0.00014,22.5448]
[1777221720174,37.12,78052.47,16.7,0.28551,0.00014,22.5448]
[1777221720514,37.12,78052.47,16.7,0.28551,0.00014,22.5448]
[1777221720581,37.12,78052.47,16.7,0.28551,0.00014,22.5448]
[1777221726465,37.12,78044.32,16.7,0.2844,0.00014,22.50057]
[1777221728828,37.12,78043.43,16.7,0.28428,0.00014,22.49575]
[1777221734527,37.13,78044.42,16.7,0.28443,0.00014,22.50164]
[1777221739562,37.13,78044.14,16.7,0.2844,0.00014,22.50043]
[1777221744597,37.13,78044.77,16.7,0.28449,0.00014,22.5042]
[1777221749632,37.13,78044.75,16.7,0.2845,0.00014,22.50442]
[1777221751930,37.13,78044.91,16.7,0.28452,0.00014,22.50536]
[1777221757687,37.13,78043.45,16.7,0.28431,0.00014,22.49382]
[1777221764737,37.14,78043.48,16.7,0.28432,0.00014,22.49442]
[1777221772793,37.14,78043.01,16.7,0.28427,0.00014,22.49225]
[1777221774499,37.14,78042.84,16.7,0.28424,0.00014,22.49136]
[1777221779842,37.14,78040.12,16.7,0.28388,0.00014,22.47671]
[1777221780792,37.14,78040.12,16.7,0.28388,0.00014,22.47671]
[1777221785884,37.14,78040.77,16.7,0.28398,0.00014,22.48065]
[1777221790919,37.14,78041.86,16.7,0.28413,0.00014,22.48691]
[1777221795956,37.14,78042.41,16.7,0.28422,0.00014,22.49019]
[1777221800991,37.14,78042.12,16.7,0.28418,0.00014,22.48887]
[1777221808042,37.15,78043.09,16.7,0.28433,0.00014,22.49455]
[1777221812839,37.15,78043.32,16.7,0.28434,0.00014,22.49205]
[1777221812927,37.15,78043.32,16.7,0.28434,0.00014,22.49205]
[1777221818112,37.15,78043.32,16.7,0.28434,0.00014,22.49234]
[1777221829189,37.15,78041.41,16.7,0.2841,0.00014,22.48251]
[1777221833609,37.15,78042.97,16.7,0.28432,0.00014,22.49133]
[1777221839259,37.16,78042.42,16.7,0.28426,0.00014,22.48874]
[1777221844294,37.16,78041.72,16.7,0.28417,0.00014,22.48522]
[1777221849329,37.16,78041.74,16.7,0.28418,0.00014,22.48566]
[1777221854364,37.16,78041.78,16.7,0.28419,0.00014,22.4862]
[1777221859401,37.16,78041.72,16.7,0.28419,0.00014,22.48619]
[1777221864437,37.16,78041.13,16.7,0.28412,0.00014,22.48327]
[1777221869472,37.16,78040.82,16.7,0.28409,0.00014,22.4819]
[1777221870938,37.16,78040.82,16.7,0.28409,0.00014,22.4819]
[1777221876572,37.17,78037.02,16.7,0.28355,0.00014,22.45743]
[1777221883575,37.17,78036.31,16.7,0.28347,0.00014,22.45437]
[1777221885930,37.17,78036.13,16.7,0.28345,0.00014,22.45348]
[1777221889814,37.17,78026.28,16.7,0.28212,0.00014,22.39971]
[1777221895770,37.18,78021.76,16.7,0.28151,0.00014,22.37538]
[1777221898519,37.18,78021.39,16.7,0.28148,0.00014,22.37409]
[1777221901090,37.18,78020.13,16.7,0.28132,0.00014,22.3675]
[1777221901135,37.18,78020.13,16.7,0.28132,0.00014,22.3675]
[1777221901176,37.18,78020.13,16.7,0.28132,0.00014,22.3675]
[1777221901204,37.18,78020.13,16.7,0.28132,0.00014,22.3675]
[1777221901729,37.18,78019.75,16.7,0.28127,0.00014,22.36559]
[1777221901740,37.18,78019.75,16.7,0.28127,0.00014,22.36559]
[1777221901930,37.18,78000.81,16.7,0.27869,0.00014,22.26044]
[1777221903251,37.18,78000.81,16.7,0.27869,0.00014,22.26044]
[1777221903335,37.18,78000.81,16.7,0.27869,0.00014,22.26044]
[1777221903487,37.19,77997.27,16.7,0.27823,0.00014,22.24129]
[1777221903495,37.19,77997.27,16.7,0.27823,0.00014,22.24129]
[1777221904150,37.19,77993.9,16.7,0.27777,0.00014,22.22243]
[1777221904509,37.19,77993.9,16.7,0.27777,0.00014,22.22243]
[1777221905888,37.19,77991.54,16.7,0.27745,0.00014,22.20918]
[1777221906043,37.19,77991.54,16.7,0.27745,0.00014,22.20918]
[1777221906087,37.19,77991.54,16.7,0.27745,0.00014,22.20918]
[1777221906201,37.19,77991.54,16.7,0.27745,0.00014,22.20918]
[1777221906242,37.19,77989.15,16.7,0.27712,0.00014,22.19576]
[1777221906868,37.19,77989.15,16.7,0.27712,0.00014,22.19576]
[1777221907344,37.19,77974.13,16.7,0.27508,0.00014,22.1113]
[1777221912784,37.19,77975.16,16.7,0.27524,0.00014,22.11757]
[1777221914418,37.19,77975.16,16.7,0.27524,0.00014,22.11757]
[1777221915263,37.19,77975.77,16.7,0.27532,0.00014,22.12109]
[1777221917421,37.19,77982.05,16.7,0.27618,0.00014,22.15662]
[1777221918268,37.19,77986.24,16.7,0.27675,0.00014,22.18023]
[1777221918333,37.19,77996.73,16.7,0.27817,0.00014,22.23898]
[1777221919203,37.19,77996.73,16.7,0.27817,0.00014,22.23898]
[1777221919298,37.19,77995.75,16.7,0.27804,0.00014,22.2335]
[1777221920901,37.19,77996.73,16.7,0.27817,0.00014,22.23894]
[1777221925037,37.2,77997.54,16.7,0.27831,0.00014,22.24474]
[1777221930918,37.21,77996.45,16.7,0.27822,0.00014,22.24077]
[1777221935953,37.21,77990.89,16.7,0.27747,0.00014,22.20716]
[1777221940988,37.22,77990.65,16.7,0.27748,0.00014,22.20738]
[1777221943764,37.22,77990.57,16.7,0.27749,0.00014,22.20755]
[1777221944009,37.22,77990.86,16.7,0.27753,0.00014,22.20948]
[1777221949044,37.23,77990.13,16.7,0.27747,0.00014,22.20665]
[1777221954094,37.23,77990.02,16.7,0.27748,0.00014,22.20703]
[1777221960121,37.24,77989.94,16.7,0.27751,0.00014,22.20829]
[1777221963141,37.25,77998.36,16.7,0.27867,0.00014,22.25601]
[1777221968177,37.25,77998.31,16.7,0.27869,0.00014,22.25667]
[1777221973274,37.25,77998.18,16.7,0.27868,0.00014,22.25631]
[1777221979255,37.26,77999.57,16.7,0.27891,0.00014,22.26564]
[1777221984289,37.26,77998.55,16.7,0.27879,0.00014,22.26078]
[1777221989325,37.27,77996.04,16.7,0.27847,0.00014,22.24763]
[1777221992929,37.27,77991.91,16.7,0.2779,0.00014,22.22111]
[1777221998387,37.27,77994.04,16.7,0.27822,0.00014,22.23416]
[1777222003423,37.28,77994.73,16.7,0.27834,0.00014,22.23909]
[1777222008458,37.28,77996.11,16.7,0.27855,0.00014,22.24767]
[1777222013468,37.29,77997.9,16.7,0.27881,0.00014,22.25813]
[1777222013493,37.29,78003.98,16.7,0.27964,0.00014,22.29226]
[1777222013542,37.29,78003.98,16.7,0.27964,0.00014,22.29226]
[1777222016820,37.29,78011.0,16.7,0.28061,0.00014,22.33169]
[1777222022705,37.29,78010.75,16.7,0.2806,0.00014,22.33104]
[1777222024586,37.29,78011.55,16.7,0.28072,0.00014,22.33593]
[1777222024820,37.29,78011.55,16.7,0.28072,0.00014,22.33593]
[1777222026585,37.3,78023.93,16.7,0.28241,0.00014,22.40451]
[1777222031619,37.3,78024.24,16.7,0.28247,0.00014,22.40667]
[1777222036654,37.3,78028.82,16.7,0.28311,0.00014,22.4323]
[1777222041689,37.3,78030.62,16.7,0.28336,0.00014,22.44262]
[1777222044515,37.3,78030.69,16.7,0.28338,0.00014,22.44309]
[1777222045498,37.3,78031.45,16.7,0.28348,0.00014,22.44735]
[1777222050752,37.31,78040.91,16.7,0.28479,0.00014,22.4995]
[1777222052780,37.31,78040.91,16.7,0.28479,0.00014,22.4995]
[1777222053461,37.31,78040.91,16.7,0.28479,0.00014,22.4995]
[1777222057356,37.31,78047.18,16.7,0.28563,0.00014,22.52993]
[1777222064850,37.31,78047.43,16.7,0.28567,0.00014,22.53157]
[1777222069885,37.31,78047.61,16.7,0.2857,0.00014,22.53276]
[1777222074920,37.31,78048.86,16.7,0.28588,0.00014,22.53982]
[1777222079954,37.31,78047.51,16.7,0.2857,0.00014,22.53272]
[1777222084938,37.31,78048.67,16.7,0.28587,0.00014,22.53927]
[1777222090025,37.31,78048.47,16.7,0.28585,0.00014,22.53856]
[1777222095060,37.32,78049.45,16.7,0.28599,0.00014,22.54426]
[1777222098821,37.32,78052.68,16.7,0.28644,0.00014,22.56202]
[1777222102226,37.32,78054.09,16.7,0.28664,0.00014,22.56985]
[1777222106806,37.32,78054.17,16.7,0.28666,0.00014,22.57052]
[1777222107867,37.32,78052.91,16.7,0.28649,0.00014,22.56379]
[1777222108940,37.32,78054.0,16.7,0.28664,0.00014,22.56977]
[1777222112680,37.32,78053.9,16.7,0.2866,0.00014,22.56542]
[1777222112775,37.32,78053.9,16.7,0.2866,0.00014,22.56542]
[1777222112818,37.32,78053.9,16.7,0.2866,0.00014,22.56542]
[1777222119229,37.32,78054.56,16.7,0.2867,0.00014,22.56938]
[1777222128292,37.32,78054.38,16.7,0.28669,0.00014,22.56875]
[1777222133327,37.33,78052.93,16.7,0.28649,0.00014,22.56106]
[1777222138362,37.33,78053.35,16.7,0.28656,0.00014,22.56352]
[1777222143397,37.33,78053.31,16.7,0.28656,0.00014,22.56346]
[1777222146934,37.33,78053.28,16.7,0.28655,0.00014,22.56336]
[1777222152459,37.33,78053.5,16.7,0.28659,0.00014,22.56476]
[1777222159508,37.33,78053.61,16.7,0.28661,0.00014,22.56566]
[1777222164771,37.33,78053.74,16.7,0.28663,0.00014,22.56641]
[1777222172600,37.33,78053.44,16.7,0.28658,0.00014,22.56157]
[1777222178642,37.34,78053.46,16.7,0.2866,0.00014,22.56201]
[1777222183677,37.34,78050.47,16.7,0.28619,0.00014,22.54602]
[1777222188933,37.34,78051.65,16.7,0.28636,0.00014,22.55263]
[1777222192271,37.34,78051.74,16.7,0.28637,0.00014,22.55316]
[1777222196783,37.34,78051.21,16.7,0.28631,0.00014,22.55062]
[1777222202810,37.34,78050.82,16.7,0.28627,0.00014,22.54899]
[1777222207845,37.34,78046.18,16.7,0.28564,0.00014,22.52417]
[1777222213887,37.35,78041.71,16.7,0.28505,0.00014,22.50056]
[1777222218922,37.35,78042.42,16.7,0.28516,0.00014,22.50508]
[1777222223957,37.35,78042.74,16.7,0.28522,0.00014,22.50745]
[1777222229999,37.36,78042.66,16.7,0.28523,0.00014,22.50776]
[1777222232622,37.36,78042.66,16.7,0.28523,0.00014,22.50776]
[1777222238304,37.36,78041.72,16.7,0.2851,0.00014,22.49954]
[1777222241566,37.36,78042.54,16.7,0.28522,0.00014,22.50438]
[1777222252154,37.37,78042.88,16.7,0.2853,0.00014,22.50758]
[1777222257189,37.37,78041.43,16.7,0.28512,0.00014,22.5002]
[1777222263232,37.38,78041.43,16.7,0.28514,0.00014,22.50083]
[1777222268267,37.38,78041.4,16.7,0.28514,0.00014,22.50117]
[1777222273302,37.38,78041.93,16.7,0.28523,0.00014,22.50453]
[1777222283372,37.38,78041.93,16.7,0.28525,0.00014,22.50542]
[1777222297469,37.39,78041.74,16.7,0.28523,0.00014,22.50155]
[1777222299935,37.39,78042.34,16.7,0.28532,0.00014,22.50489]
[1777222305526,37.39,78042.65,16.7,0.28537,0.00014,22.5071]
[1777222312587,37.39,78042.65,16.7,0.28537,0.00014,22.5071]
[1777222318617,37.4,78041.72,16.7,0.28527,0.00014,22.50303]
[1777222319118,37.4,78041.72,16.7,0.28527,0.00014,22.50303]
[1777222323847,37.4,78042.72,16.7,0.28542,0.00014,22.50889]
[1777222329197,37.4,78042.72,16.7,0.28542,0.00014,22.50898]
[1777222331527,37.4,78052.78,16.7,0.28681,0.00014,22.56404]
[1777222332562,37.4,78057.26,16.7,0.28743,0.00014,22.5883]
[1777222335737,37.4,78056.96,16.7,0.28739,0.00014,22.58673]
[1777222340773,37.4,78052.67,16.7,0.28681,0.00014,22.56368]
[1777222341515,37.4,78052.67,16.7,0.28681,0.00014,22.56368]
[1777222346815,37.4,78053.71,16.7,0.28696,0.00014,22.56953]
[1777222351850,37.41,78053.69,16.7,0.28693,0.00014,22.56566]
[1777222358899,37.41,78053.79,16.7,0.28695,0.00014,22.56652]
[1777222363934,37.41,78053.9,16.7,0.28698,0.00014,22.56736]
[1777222370983,37.41,78055.03,16.7,0.28714,0.00014,22.5738]
[1777222376022,37.41,78054.55,16.7,0.28708,0.00014,22.57144]
[1777222382942,37.41,78054.67,16.7,0.2871,0.00014,22.57223]
[1777222383832,37.41,78054.67,16.7,0.2871,0.00014,22.57223]
[1777222391130,37.42,78054.28,16.7,0.28706,0.00014,22.57069]
[1777222393293,37.42,78054.86,16.7,0.28714,0.00014,22.57386]
[1777222393422,37.42,78054.86,16.7,0.28714,0.00014,22.57386]
[1777222397936,37.42,78055.37,16.7,0.28722,0.00014,22.5768]
[1777222406235,37.42,78054.83,16.7,0.28715,0.00014,22.57413]
[1777222409751,37.42,78054.6,16.7,0.28712,0.00014,22.57295]
[1777222417312,37.42,78054.02,16.7,0.28702,0.00014,22.56616]
[1777222422347,37.42,78046.58,16.7,0.28601,0.00014,22.52608]
[1777222425938,37.42,78046.16,16.7,0.28595,0.00014,22.52393]
[1777222428191,37.42,78045.27,16.7,0.28584,0.00014,22.51931]
[1777222430837,37.42,78045.32,16.7,0.28585,0.00014,22.51972]
[1777222436446,37.43,78045.23,16.7,0.28585,0.00014,22.51974]
[1777222440620,37.43,78044.93,16.7,0.28581,0.00014,22.51833]
[1777222442837,37.43,78045.2,16.7,0.28585,0.00014,22.51987]
[1777222448529,37.43,78045.47,16.7,0.2859,0.00014,22.52179]
[1777222453565,37.43,78047.25,16.7,0.28615,0.00014,22.53167]
[1777222458600,37.43,78056.54,16.7,0.28743,0.00014,22.58199]
[1777222459643,37.43,78056.54,16.7,0.28743,0.00014,22.58199]
[1777222465650,37.43,78056.95,16.7,0.28748,0.00014,22.58405]
[1777222472602,37.43,78057.04,16.7,0.28749,0.00014,22.58445]
[1777222477734,37.43,78057.31,16.7,0.28749,0.00014,22.58169]
[1777222480897,37.43,78057.04,16.7,0.28746,0.00014,22.58017]
[1777222482642,37.43,78057.11,16.7,0.28746,0.00014,22.58048]
[1777222487804,37.43,78056.76,16.7,0.28741,0.00014,22.57837]
[1777222491587,37.43,78056.58,16.7,0.28738,0.00014,22.57728]
[1777222492806,37.43,78053.91,16.7,0.28701,0.00014,22.56281]
[1777222496167,37.42,78051.78,16.7,0.28672,0.00014,22.55117]
[1777222501540,37.42,78052.58,16.7,0.28682,0.00014,22.55536]
[1777222502900,37.42,78052.6,16.7,0.28683,0.00014,22.55544]
[1777222508951,37.42,78052.29,16.7,0.28678,0.00014,22.5535]
[1777222520028,37.42,78052.35,16.7,0.28677,0.00014,22.55344]
[1777222527077,37.42,78052.69,16.7,0.28681,0.00014,22.55498]
[1777222532112,37.42,78052.68,16.7,0.28678,0.00014,22.55073]
[1777222537146,37.42,78052.33,16.7,0.28673,0.00014,22.54864]
[1777222538819,37.42,78052.33,16.7,0.28673,0.00014,22.54864]
[1777222540033,37.42,78052.3,16.7,0.28672,0.00014,22.54844]
[1777222549173,37.42,78052.68,16.7,0.28676,0.00014,22.55012]
[1777222549236,37.42,78052.68,16.7,0.28676,0.00014,22.55012]
[1777222549340,37.42,78052.68,16.7,0.28676,0.00014,22.55012]
[1777222549406,37.42,78052.68,16.7,0.28676,0.00014,22.55012]
[1777222549421,37.42,78052.68,16.7,0.28676,0.00014,22.55012]
[1777222549501,37.42,78052.68,16.7,0.28676,0.00014,22.55012]
[1777222550494,37.41,78037.6,16.7,0.28469,0.00014,22.46812]
[1777222552367,37.41,78030.55,16.7,0.28373,0.00014,22.42968]
[1777222552428,37.41,78030.55,16.7,0.28373,0.00014,22.42968]
[1777222553151,37.42,78035.97,16.7,0.28447,0.00014,22.45934]
[1777222554685,37.42,78035.86,16.7,0.28446,0.00014,22.45878]
[1777222561318,37.42,78035.38,16.7,0.2844,0.00014,22.45647]
[1777222566353,37.42,78035.66,16.7,0.28444,0.00014,22.45809]
[1777222573402,37.42,78035.83,16.7,0.28446,0.00014,22.45904]
[1777222578437,37.42,78035.53,16.7,0.28442,0.00014,22.45735]
[1777222585486,37.42,78035.42,16.7,0.2844,0.00014,22.45664]
[1777222590520,37.42,78035.48,16.7,0.28441,0.00014,22.45684]
[1777222595556,37.42,78035.34,16.7,0.28436,0.00014,22.45194]
[1777222601598,37.41,78035.53,16.7,0.28438,0.00014,22.45278]
[1777222604612,37.41,78035.36,16.7,0.28435,0.00014,22.45182]
[1777222610661,37.41,78032.21,16.7,0.28391,0.00014,22.43434]
[1777222615696,37.41,78032.56,16.7,0.28396,0.00014,22.43612]
[1777222620731,37.41,78031.52,16.7,0.28381,0.00014,22.43028]
[1777222626829,37.41,78031.29,16.7,0.28378,0.00014,22.42883]
[1777222637906,37.41,78031.42,16.7,0.28378,0.00014,22.42916]
[1777222643948,37.41,78031.56,16.7,0.2838,0.00014,22.42969]
[1777222648983,37.41,78031.66,16.7,0.2838,0.00014,22.43001]
[1777222654018,37.41,78029.62,16.7,0.28349,0.00014,22.41465]
[1777222659054,37.4,78029.73,16.7,0.2835,0.00014,22.41508]
[1777222665096,37.4,78029.64,16.7,0.28348,0.00014,22.41433]
[1777222673152,37.4,78028.24,16.7,0.28328,0.00014,22.40638]
[1777222678187,37.4,78026.18,16.7,0.283,0.00014,22.39497]
[1777222683609,37.4,78025.69,16.7,0.28293,0.00014,22.39222]
[1777222685236,37.4,78016.6,16.7,0.28169,0.00014,22.3423]
[1777222690270,37.4,78011.16,16.7,0.28096,0.00014,22.31266]
[1777222692941,37.4,78011.98,16.7,0.28107,0.00014,22.31727]
[1777222698330,37.41,78010.63,16.7,0.28091,0.00014,22.31054]
[1777222705378,37.41,78010.44,16.7,0.2809,0.00014,22.31033]
[1777222708717,37.41,78010.15,16.7,0.28087,0.00014,22.30899]
[1777222708901,37.41,78010.15,16.7,0.28087,0.00014,22.30899]
[1777222708930,37.41,78010.15,16.7,0.28087,0.00014,22.30899]
[1777222709031,37.41,78009.77,16.7,0.28082,0.00014,22.30703]
[1777222709553,37.41,77993.91,16.7,0.27866,0.00014,22.21902]
[1777222710796,37.41,77993.91,16.7,0.27866,0.00014,22.21902]
[1777222712829,37.41,77991.71,16.7,0.27833,0.00014,22.2025]
[1777222712900,37.41,77991.71,16.7,0.27833,0.00014,22.2025]
[1777222712915,37.41,77991.71,16.7,0.27833,0.00014,22.2025]
[1777222713322,37.41,77991.57,16.7,0.2783,0.00014,22.20159]
[1777222713932,37.41,77991.57,16.7,0.2783,0.00014,22.20159]
[1777222719630,37.41,77982.85,16.7,0.27711,0.00014,22.15247]
[1777222721114,37.41,77982.78,16.7,0.2771,0.00014,22.152]
[1777222725985,37.4,77983.6,16.7,0.2772,0.00014,22.15623]
[1777222730942,37.4,77983.79,16.7,0.27721,0.00014,22.15683]
[1777222734022,37.4,77982.84,16.7,0.27707,0.00014,22.15109]
[1777222736069,37.4,77979.75,16.7,0.27665,0.00014,22.13375]
[1777222740043,37.4,77979.26,16.7,0.27658,0.00014,22.13075]
[1777222740538,37.4,77979.14,16.7,0.27656,0.00014,22.13002]
[1777222740552,37.4,77979.14,16.7,0.27656,0.00014,22.13002]
[1777222741155,37.4,77979.14,16.7,0.27656,0.00014,22.13002]
[1777222741161,37.4,77979.14,16.7,0.27656,0.00014,22.13002]
[1777222745126,37.4,77975.57,16.7,0.27607,0.00014,22.1099]
[1777222746931,37.4,77981.89,16.7,0.27693,0.00014,22.14514]
[1777222747469,37.4,77982.93,16.7,0.27707,0.00014,22.15087]
[1777222747549,37.4,77982.93,16.7,0.27707,0.00014,22.15087]
[1777222748068,37.4,77982.93,16.7,0.27707,0.00014,22.15087]
[1777222750514,37.4,77988.83,16.7,0.27786,0.00014,22.18348]
[1777222750544,37.4,77988.83,16.7,0.27786,0.00014,22.18348]
[1777222750694,37.4,77990.1,16.7,0.27803,0.00014,22.19044]
[1777222751962,37.4,77990.1,16.7,0.27803,0.00014,22.19044]
[1777222752063,37.4,77991.23,16.7,0.27819,0.00014,22.19698]
[1777222752334,37.4,77991.23,16.7,0.27819,0.00014,22.19698]
[1777222753262,37.4,77991.23,16.7,0.27819,0.00014,22.19698]
[1777222752708,37.4,77990.97,16.7,0.27815,0.00014,22.19541]
[1777222757991,37.4,77990.72,16.7,0.27814,0.00014,22.19503]
[1777222758016,37.4,77990.72,16.7,0.27814,0.00014,22.19503]
[1777222758033,37.4,77988.66,16.7,0.27787,0.00014,22.18382]
[1777222759022,37.4,77988.66,16.7,0.27787,0.00014,22.18382]
[1777222759411,37.4,77987.53,16.7,0.27772,0.00014,22.1776]
[1777222763995,37.4,77987.63,16.7,0.27773,0.00014,22.17833]
[1777222767364,37.4,77983.38,16.7,0.27717,0.00014,22.15501]
[1777222767399,37.4,77983.38,16.7,0.27717,0.00014,22.15501]
[1777222767446,37.4,77983.38,16.7,0.27717,0.00014,22.15501]
[1777222767479,37.4,77983.38,16.7,0.27717,0.00014,22.15501]
[1777222767632,37.4,77983.38,16.7,0.27717,0.00014,22.15501]
[1777222767897,37.4,77983.38,16.7,0.27717,0.00014,22.15501]
[1777222769549,37.4,77971.61,16.7,0.27558,0.00014,22.08926]
[1777222777612,37.4,77970.42,16.7,0.27539,0.00014,22.07845]
[1777222778016,37.4,77970.42,16.7,0.27539,0.00014,22.07845]
[1777222778017,37.4,77970.42,16.7,0.27539,0.00014,22.07845]
[1777222778184,37.4,77970.42,16.7,0.27539,0.00014,22.07845]
[1777222779901,37.4,77961.7,16.7,0.27421,0.00013,22.02945]
[1777222784453,37.4,77964.33,16.7,0.27457,0.00013,22.04433]
[1777222786320,37.4,77963.01,16.7,0.27439,0.00013,22.03692]
[1777222787119,37.4,77963.01,16.7,0.27439,0.00013,22.03692]
[1777222788042,37.4,77964.03,16.7,0.27453,0.00013,22.04267]
[1777222788742,37.4,77963.81,16.7,0.2745,0.00013,22.04143]
[1777222791383,37.4,77963.34,16.7,0.27443,0.00013,22.0388]
[1777222797135,37.4,77960.4,16.7,0.27404,0.00013,22.02228]
[1777222798251,37.4,77960.49,16.7,0.27405,0.00013,22.02281]
[1777222798374,37.41,77959.61,16.7,0.27393,0.00013,22.01788]
[1777222801531,37.41,77951.2,16.7,0.27281,0.00013,21.97054]
[1777222801543,37.41,77951.2,16.7,0.27281,0.00013,21.97054]
[1777222801660,37.41,77951.2,16.7,0.27281,0.00013,21.97054]
[1777222802055,37.41,77941.81,16.7,0.27155,0.00013,21.91743]
[1777222802783,37.41,77941.81,16.7,0.27155,0.00013,21.91743]
[1777222803272,37.41,77941.81,16.7,0.27155,0.00013,21.91743]
[1777222803809,37.41,77939.15,16.7,0.27119,0.00013,21.90245]
[1777222804316,37.41,77930.89,16.7,0.27009,0.00013,21.85574]
[1777222804685,37.41,77930.89,16.7,0.27009,0.00013,21.85574]
[1777222806742,37.41,77928.01,16.7,0.26971,0.00013,21.83951]
[1777222806761,37.41,77928.01,16.7,0.26971,0.00013,21.83951]
[1777222806966,37.41,77928.01,16.7,0.26971,0.00013,21.83951]
[1777222807090,37.41,77921.08,16.7,0.26879,0.00013,21.80013]
[1777222807764,37.41,77921.08,16.7,0.26879,0.00013,21.80013]
[1777222808097,37.41,77923.0,16.7,0.26905,0.00013,21.81121]
[1777222809317,37.41,77923.0,16.7,0.26905,0.00013,21.81121]
[1777222817862,37.42,77927.55,16.7,0.26969,0.00013,21.8385]
[1777222817864,37.42,77927.55,16.7,0.26969,0.00013,21.8385]
[1777222817971,37.42,77927.55,16.7,0.26969,0.00013,21.8385]
[1777222818867,37.42,77928.05,16.7,0.26976,0.00013,21.8415]
[1777222824210,37.42,77930.94,16.7,0.27017,0.00013,21.85881]
[1777222826613,37.42,77930.94,16.7,0.27017,0.00013,21.85881]
[1777222832267,37.43,77930.38,16.7,0.2701,0.00013,21.85286]
[1777222838309,37.43,77931.91,16.7,0.27033,0.00013,21.8628]
[1777222843344,37.43,77932.44,16.7,0.27042,0.00013,21.86665]
[1777222848356,37.44,77935.28,16.7,0.27082,0.00013,21.88351]
[1777222853414,37.44,77929.94,16.7,0.27012,0.00013,21.85383]
[1777222858809,37.44,77929.65,16.7,0.2701,0.00013,21.85268]
[1777222865365,37.45,77925.53,16.7,0.26958,0.00013,21.83043]
[1777222866519,37.45,77924.8,16.7,0.26949,0.00013,21.82665]
[1777222869381,37.45,77915.88,16.7,0.26831,0.00013,21.77613]
[1777222874751,37.46,77909.53,16.7,0.2675,0.00013,21.74132]
[1777222875081,37.46,77909.53,16.7,0.2675,0.00013,21.74132]
[1777222875238,37.46,77909.53,16.7,0.2675,0.00013,21.74132]
[1777222875283,37.46,77909.32,16.7,0.26748,0.00013,21.74039]
[1777222876385,37.46,77909.32,16.7,0.26748,0.00013,21.74039]
[1777222878342,37.46,77906.24,16.7,0.26708,0.00013,21.72313]
[1777222879337,37.46,77910.62,16.7,0.26767,0.00013,21.74844]
[1777222879873,37.46,77912.26,16.7,0.26789,0.00013,21.75817]
[1777222879961,37.46,77912.31,16.7,0.2679,0.00013,21.75846]
[1777222886001,37.47,77907.91,16.7,0.26735,0.00013,21.73456]
[1777222891249,37.47,77904.43,16.7,0.26692,0.00013,21.71601]
[1777222896721,37.48,77902.91,16.7,0.26673,0.00013,21.705]
[1777222901822,37.49,77907.82,16.7,0.26742,0.00013,21.7346]
[1777222907793,37.5,77909.51,16.7,0.26769,0.00013,21.74603]
[1777222912828,37.5,77907.67,16.7,0.26747,0.00013,21.73674]
[1777222917863,37.51,77908.26,16.7,0.26758,0.00013,21.74133]
[1777222922899,37.51,77907.01,16.7,0.26744,0.00013,21.73536]
[1777222927934,37.52,77906.97,16.7,0.26747,0.00013,21.73635]
[1777222932491,37.52,77903.86,16.7,0.26708,0.00013,21.7196]
[1777222932969,37.52,77896.5,16.7,0.26611,0.00013,21.67766]
[1777222936371,37.52,77886.51,16.7,0.26481,0.00013,21.62096]
[1777222937074,37.52,77886.51,16.7,0.26481,0.00013,21.62096]
[1777222938187,37.53,77886.6,16.7,0.26483,0.00013,21.62177]
[1777222941501,37.53,77885.89,16.7,0.26476,0.00013,21.61887]
[1777222941712,37.53,77885.89,16.7,0.26476,0.00013,21.61887]
[1777222942033,37.53,77894.49,16.7,0.26591,0.00013,21.66863]
[1777222947068,37.54,77900.41,16.7,0.26672,0.00013,21.70365]
[1777222949326,37.54,77903.61,16.7,0.26715,0.00013,21.72218]
[1777222951031,37.54,77909.48,16.7,0.26793,0.00013,21.75608]
[1777222952334,37.54,77909.62,16.7,0.26793,0.00013,21.75299]
[1777222956436,37.54,77913.38,16.7,0.26844,0.00013,21.77499]
[1777222962252,37.55,77912.89,16.7,0.2684,0.00013,21.77304]
[1777222964187,37.55,77903.86,16.7,0.26721,0.00013,21.72194]
[1777222967949,37.55,77900.98,16.7,0.26684,0.00013,21.70605]
[1777222973250,37.56,77900.32,16.7,0.26678,0.00013,21.70348]
[1777222978285,37.56,77904.09,16.7,0.26731,0.00013,21.72603]
[1777222983319,37.56,77901.66,16.7,0.26701,0.00013,21.71302]
[1777222986561,37.56,77901.68,16.7,0.26702,0.00013,21.71351]
[1777222989002,37.57,77900.55,16.7,0.26688,0.00013,21.70763]
[1777222991259,37.57,77891.67,16.7,0.26572,0.00013,21.65716]
[1777222993216,37.57,77891.53,16.7,0.26571,0.00013,21.65688]
[1777222995325,37.57,77881.76,16.7,0.26443,0.00013,21.60123]
[1777223000440,37.58,77882.88,16.7,0.26463,0.00013,21.60985]
[1777223005474,37.59,77881.8,16.7,0.26453,0.00013,21.60511]
[1777223010509,37.6,77879.7,16.7,0.26429,0.00013,21.59451]
[1777223015545,37.6,77873.23,16.7,0.26344,0.00013,21.55479]
[1777223019946,37.61,77873.25,16.7,0.26347,0.00013,21.55596]
[1777223020046,37.61,77877.95,16.7,0.2641,0.00013,21.58341]
[1777223022610,37.61,77880.37,16.7,0.26443,0.00013,21.59781]
[1777223028374,37.61,77877.01,16.7,0.26402,0.00013,21.57964]
[1777223031586,37.62,77876.62,16.7,0.26399,0.00013,21.57833]
[1777223035181,37.62,77873.36,16.7,0.26358,0.00013,21.56048]
[1777223038588,37.63,77873.52,16.7,0.26362,0.00013,21.56216]
[1777223044307,37.63,77875.25,16.7,0.26388,0.00013,21.57339]
[1777223047038,37.63,77875.49,16.7,0.26393,0.00013,21.57551]
[1777223048031,37.63,77876.14,16.7,0.26402,0.00013,21.5795]
[1777223048296,37.63,77876.14,16.7,0.26402,0.00013,21.5795]
[1777223048518,37.63,77876.14,16.7,0.26402,0.00013,21.5795]
[1777223048473,37.64,77884.49,16.7,0.26512,0.00013,21.62776]
[1777223049369,37.64,77884.49,16.7,0.26512,0.00013,21.62776]
[1777223049476,37.64,77898.53,16.7,0.26699,0.00013,21.70844]
[1777223050216,37.64,77898.53,16.7,0.26699,0.00013,21.70844]
[1777223051249,37.64,77911.51,16.7,0.26872,0.00013,21.78281]
[1777223052557,37.64,77911.51,16.7,0.26872,0.00013,21.78281]
[1777223052679,37.64,77917.89,16.7,0.26957,0.00013,21.81919]
[1777223053034,37.64,77917.89,16.7,0.26957,0.00013,21.81919]
[1777223053105,37.64,77917.89,16.7,0.26957,0.00013,21.81919]
[1777223053162,37.64,77917.89,16.7,0.26957,0.00013,21.81919]
[1777223053644,37.64,77925.65,16.7,0.2706,0.00013,21.86324]
[1777223053690,37.64,77925.65,16.7,0.2706,0.00013,21.86324]
[1777223054304,37.64,77925.65,16.7,0.2706,0.00013,21.86324]
[1777223055036,37.64,77928.98,16.7,0.27105,0.00013,21.88217]
[1777223055070,37.64,77928.98,16.7,0.27105,0.00013,21.88217]
[1777223055084,37.64,77928.98,16.7,0.27105,0.00013,21.88217]
[1777223056230,37.64,77940.66,16.7,0.27261,0.00013,21.94816]
[1777223057329,37.64,77940.66,16.7,0.27261,0.00013,21.94816]
[1777223058265,37.64,77941.0,16.7,0.27266,0.00013,21.9501]
[1777223058480,37.64,77941.0,16.7,0.27266,0.00013,21.9501]
[1777223058552,37.64,77941.0,16.7,0.27266,0.00013,21.9501]
[1777223059073,37.64,77944.85,16.7,0.27317,0.00013,21.97175]
[1777223059107,37.64,77944.85,16.7,0.27317,0.00013,21.97175]
[1777223059132,37.64,77944.85,16.7,0.27317,0.00013,21.97175]
[1777223059176,37.64,77944.85,16.7,0.27317,0.00013,21.97175]
[1777223059259,37.64,77955.58,16.7,0.27461,0.00013,22.03184]
[1777223060062,37.64,77965.17,16.7,0.2759,0.00013,22.08566]
[1777223061068,37.64,77965.17,16.7,0.2759,0.00013,22.08566]
[1777223061246,37.64,77965.17,16.7,0.2759,0.00013,22.08566]
[1777223061330,37.64,77965.17,16.7,0.2759,0.00013,22.08566]
[1777223061341,37.64,77963.88,16.7,0.27574,0.00013,22.07876]
[1777223063920,37.64,77957.8,16.7,0.27492,0.00013,22.04469]
[1777223065448,37.64,77956.58,16.7,0.27475,0.00013,22.03782]
[1777223066694,37.64,77956.3,16.7,0.27471,0.00013,22.03616]
[1777223069240,37.64,77959.13,16.7,0.27509,0.00013,22.05186]
[1777223069288,37.64,77959.13,16.7,0.27509,0.00013,22.05186]
[1777223070173,37.64,77958.96,16.7,0.27507,0.00013,22.05085]
[1777223076886,37.64,77964.56,16.7,0.27578,0.00013,22.0776]
[1777223080723,37.64,77968.04,16.7,0.27624,0.00013,22.09654]
[1777223080932,37.64,77968.04,16.7,0.27624,0.00013,22.09654]
[1777223081001,37.64,77973.91,16.7,0.27702,0.00013,22.12905]
[1777223083032,37.64,77978.72,16.7,0.27768,0.00013,22.15596]
[1777223086530,37.64,77979.23,16.7,0.27776,0.00013,22.15946]
[1777223093453,37.65,77981.32,16.7,0.27809,0.00013,22.17258]
[1777223100134,37.66,77982.41,16.7,0.27827,0.00013,22.18026]
[1777223105169,37.66,77982.42,16.7,0.2783,0.00013,22.18138]
[1777223116245,37.67,77982.25,16.7,0.27834,0.00013,22.18284]
[1777223122288,37.68,77985.43,16.7,0.2788,0.00013,22.20165]
[1777223129337,37.69,77985.44,16.7,0.27884,0.00013,22.20319]
[1777223136386,37.69,77985.56,16.7,0.27887,0.00013,22.20134]
[1777223140954,37.7,77988.66,16.7,0.27931,0.00013,22.21927]
[1777223146043,37.7,77992.18,16.7,0.27981,0.00014,22.23957]
[1777223146456,37.7,77983.78,16.7,0.27868,0.00013,22.19354]
[1777223151491,37.71,77978.75,16.7,0.27803,0.00013,22.16694]
[1777223156357,37.71,77978.23,16.7,0.27799,0.00013,22.16507]
[1777223156526,37.71,77978.02,16.7,0.27797,0.00013,22.16416]
[1777223157908,37.71,77977.83,16.7,0.27794,0.00013,22.16299]
[1777223158540,37.71,77977.33,16.7,0.27787,0.00013,22.16011]
[1777223159547,37.71,77991.26,16.7,0.27975,0.00014,22.23708]
[1777223161302,37.71,77993.89,16.7,0.28011,0.00014,22.25176]
[1777223161561,37.72,78006.47,16.7,0.28182,0.00014,22.32076]
[1777223166597,37.72,78011.46,16.7,0.28251,0.00014,22.34841]
[1777223168611,37.72,78003.09,16.7,0.28138,0.00014,22.30288]
[1777223173647,37.72,78004.21,16.7,0.28155,0.00014,22.30966]
[1777223178682,37.72,78006.0,16.7,0.2818,0.00014,22.31993]
[1777223184724,37.73,78005.95,16.7,0.28181,0.00014,22.32028]
[1777223189759,37.73,78005.96,16.7,0.28183,0.00014,22.32085]
[1777223194794,37.73,78007.05,16.7,0.28196,0.00014,22.32331]
[1777223199829,37.73,78006.48,16.7,0.2819,0.00014,22.3207]
[1777223205813,37.74,78006.65,16.7,0.28193,0.00014,22.32202]
[1777223210906,37.74,78004.77,16.7,0.28169,0.00014,22.31245]
[1777223215940,37.74,78004.61,16.7,0.28169,0.00014,22.31209]
[1777223220976,37.74,78005.34,16.7,0.2818,0.00014,22.31657]
[1777223221983,37.74,78013.52,16.7,0.28291,0.00014,22.36119]
[1777223225357,37.75,78014.13,16.7,0.28299,0.00014,22.3646]
[1777223227136,37.75,78024.04,16.7,0.28434,0.00014,22.41841]
[1777223231575,37.75,78020.12,16.7,0.28381,0.00014,22.39718]
[1777223237128,37.75,78020.02,16.7,0.2838,0.00014,22.3967]
[1777223243130,37.75,78019.86,16.7,0.28378,0.00014,22.39597]
[1777223247657,37.75,78019.77,16.7,0.28377,0.00014,22.39551]
[1777223252671,37.75,78015.14,16.7,0.28312,0.00014,22.36657]
[1777223258237,37.75,78014.05,16.7,0.28298,0.00014,22.36094]
[1777223263272,37.75,78020.57,16.7,0.28386,0.00014,22.39645]
[1777223268307,37.75,78019.01,16.7,0.28365,0.00014,22.38804]
[1777223273342,37.75,78019.25,16.7,0.28369,0.00014,22.38941]
[1777223278376,37.75,78018.89,16.7,0.28364,0.00014,22.3875]
[1777223283412,37.75,78017.51,16.7,0.28345,0.00014,22.38009]
[1777223288253,37.75,78018.02,16.7,0.28353,0.00014,22.38292]
[1777223291162,37.75,78017.62,16.7,0.28347,0.00014,22.3808]
[1777223292658,37.75,78017.82,16.7,0.2835,0.00014,22.38191]
[1777223295952,37.75,78017.84,16.7,0.28351,0.00014,22.3821]
[1777223301538,37.75,78018.22,16.7,0.28356,0.00014,22.38429]
[1777223306572,37.75,78019.32,16.7,0.28371,0.00014,22.39033]
[1777223312615,37.75,78019.08,16.7,0.28365,0.00014,22.38511]
[1777223318657,37.75,78019.45,16.7,0.28371,0.00014,22.38718]
[1777223323692,37.75,78017.58,16.7,0.28345,0.00014,22.37709]
[1777223328727,37.75,78015.32,16.7,0.28315,0.00014,22.36494]
[1777223333793,37.76,78013.72,16.7,0.28294,0.00014,22.35637]
[1777223338797,37.76,78012.96,16.7,0.28284,0.00014,22.35245]
[1777223343832,37.76,78008.65,16.7,0.28226,0.00014,22.32929]
[1777223348869,37.76,78005.98,16.7,0.28191,0.00014,22.31509]
[1777223356702,37.76,78006.11,16.7,0.28194,0.00014,22.31616]
[1777223359224,37.76,78006.34,16.7,0.28197,0.00014,22.31769]
[1777223364979,37.76,78011.44,16.7,0.28267,0.00014,22.34582]
[1777223370014,37.76,78011.2,16.7,0.28265,0.00014,22.34464]
[1777223375050,37.77,78012.81,16.7,0.28284,0.00014,22.34951]
[1777223380085,37.77,78013.14,16.7,0.28289,0.00014,22.35139]
[1777223385120,37.77,78013.28,16.7,0.28291,0.00014,22.35224]
[1777223392169,37.77,78014.26,16.7,0.28304,0.00014,22.35767]
[1777223397204,37.77,78017.88,16.7,0.28354,0.00014,22.37733]
[1777223402239,37.77,78023.15,16.7,0.28425,0.00014,22.40578]
[1777223407275,37.77,78023.13,16.7,0.28424,0.00014,22.40557]
[1777223412310,37.77,78026.08,16.7,0.28464,0.00014,22.42141]
[1777223417345,37.76,78026.54,16.7,0.2847,0.00014,22.42377]
[1777223430435,37.76,78026.47,16.7,0.28469,0.00014,22.42316]
[1777223439499,37.76,78026.52,16.7,0.28466,0.00014,22.41937]
[1777223444990,37.76,78026.52,16.7,0.28466,0.00014,22.41937]
[1777223451584,37.76,78026.49,16.7,0.28466,0.00014,22.41922]
[1777223455953,37.76,78026.49,16.7,0.28466,0.00014,22.41922]
[1777223462683,37.76,78027.12,16.7,0.28475,0.00014,22.42265]
[1777223467487,37.76,78027.15,16.7,0.28475,0.00014,22.42283]
[1777223472732,37.76,78027.15,16.7,0.28475,0.00014,22.42287]
[1777223477766,37.76,78027.46,16.7,0.28479,0.00014,22.42457]
[1777223485823,37.76,78027.22,16.7,0.28476,0.00014,22.42331]
[1777223491865,37.76,78027.0,16.7,0.28471,0.00014,22.41817]
[1777223496900,37.76,78025.32,16.7,0.28448,0.00014,22.40915]
[1777223502942,37.76,78025.96,16.7,0.28457,0.00014,22.41272]
[1777223507977,37.77,78026.64,16.7,0.28466,0.00014,22.41646]
[1777223514020,37.77,78026.81,16.7,0.28469,0.00014,22.41739]
[1777223524090,37.77,78026.81,16.7,0.28469,0.00014,22.41735]
[1777223526957,37.77,78026.81,16.7,0.28469,0.00014,22.41735]
[1777223532146,37.76,78027.02,16.7,0.28471,0.00014,22.41839]
[1777223541213,37.76,78027.17,16.7,0.28473,0.00014,22.41904]
[1777223546248,37.76,78027.4,16.7,0.28476,0.00014,22.42017]
[1777223553297,37.76,78027.77,16.7,0.28478,0.00014,22.41801]
[1777223558775,37.76,78029.57,16.7,0.28502,0.00014,22.42761]
[1777223564374,37.76,78030.42,16.7,0.28513,0.00014,22.43194]
[1777223573184,37.76,78030.51,16.7,0.28513,0.00014,22.43226]
[1777223579479,37.76,78030.87,16.7,0.28517,0.00014,22.43372]
[1777223584514,37.76,78029.93,16.7,0.28504,0.00014,22.42842]
[1777223589549,37.76,78029.85,16.7,0.28502,0.00014,22.42778]
[1777223594792,37.75,78030.36,16.7,0.28509,0.00014,22.43036]
[1777223598954,37.75,78030.39,16.7,0.28509,0.00014,22.43039]
[1777223602615,37.75,78030.26,16.7,0.28506,0.00014,22.42946]
[1777223610695,37.75,78027.77,16.7,0.28471,0.00014,22.41564]
[1777223614723,37.75,78018.46,16.7,0.28342,0.00014,22.36126]
[1777223619759,37.75,78019.38,16.7,0.28355,0.00014,22.36637]
[1777223624796,37.75,78019.38,16.7,0.28355,0.00014,22.36646]
[1777223629831,37.75,78017.4,16.7,0.28328,0.00014,22.35583]
[1777223634866,37.75,78017.02,16.7,0.28324,0.00014,22.35392]
[1777223639901,37.75,78018.43,16.7,0.28343,0.00014,22.36169]
[1777223647957,37.75,78021.62,16.7,0.28387,0.00014,22.37914]
[1777223653998,37.75,78022.66,16.7,0.28401,0.00014,22.38481]
[1777223658440,37.75,78022.87,16.7,0.28404,0.00014,22.38595]
[1777223664069,37.75,78022.56,16.7,0.284,0.00014,22.38429]
[1777223668097,37.75,78030.76,16.7,0.28511,0.00014,22.42855]
[1777223673132,37.75,78030.53,16.7,0.28505,0.00014,22.42315]
[1777223675264,37.75,78033.07,16.7,0.28539,0.00014,22.43674]
[1777223675310,37.75,78033.07,16.7,0.28539,0.00014,22.43674]
[1777223675380,37.75,78033.07,16.7,0.28539,0.00014,22.43674]
[1777223680788,37.75,78035.46,16.7,0.28571,0.00014,22.44927]
[1777223687230,37.75,78036.4,16.7,0.28583,0.00014,22.45386]
[1777223689564,37.75,78036.28,16.7,0.28581,0.00014,22.45307]
[1777223701328,37.74,78035.66,16.7,0.2857,0.00014,22.4489]
[1777223706626,37.74,78035.42,16.7,0.28566,0.00014,22.44732]
[1777223714420,37.74,78035.06,16.7,0.28559,0.00014,22.44475]
[1777223720161,37.74,78035.09,16.7,0.28559,0.00014,22.44462]
[1777223725497,37.74,78036.28,16.7,0.28574,0.00014,22.45051]
[1777223730532,37.73,78038.08,16.7,0.28597,0.00014,22.45978]
[1777223735567,37.73,78039.49,16.7,0.28613,0.00014,22.46294]
[1777223741609,37.73,78040.12,16.7,0.2862,0.00014,22.46581]
[1777223746644,37.73,78040.16,16.7,0.28619,0.00014,22.46559]
[1777223747959,37.73,78040.16,16.7,0.28619,0.00014,22.46559]
[1777223753693,37.72,78039.75,16.7,0.28612,0.00014,22.46283]
[1777223758728,37.72,78040.54,16.7,0.28622,0.00014,22.46671]
[1777223761240,37.72,78040.9,16.7,0.28627,0.00014,22.46857]
[1777223762534,37.72,78044.39,16.7,0.28674,0.00014,22.48718]
[1777223767791,37.72,78047.39,16.7,0.28713,0.00014,22.50266]
[1777223772826,37.72,78045.22,16.7,0.28682,0.00014,22.49046]
[1777223777860,37.71,78043.46,16.7,0.28657,0.00014,22.48052]
[1777223782896,37.71,78043.56,16.7,0.28657,0.00014,22.48062]
[1777223788938,37.71,78043.59,16.7,0.28656,0.00014,22.4803]
[1777223793973,37.71,78043.83,16.7,0.28656,0.00014,22.47721]
[1777223800017,37.7,78043.65,16.7,0.28652,0.00014,22.47581]
[1777223809080,37.7,78043.65,16.7,0.2865,0.00014,22.4752]
[1777223819958,37.7,78043.7,16.7,0.28651,0.00014,22.47534]
[1777223823399,37.7,78043.7,16.7,0.28649,0.00014,22.47466]
[1777223824428,37.7,78043.7,16.7,0.28648,0.00014,22.47454]
[1777223824700,37.7,78043.7,16.7,0.28648,0.00014,22.47454]
[1777223831234,37.69,78043.23,16.7,0.28641,0.00014,22.47167]
[1777223831474,37.69,78043.23,16.7,0.28641,0.00014,22.47167]
[1777223838283,37.69,78043.35,16.7,0.28642,0.00014,22.47204]
[1777223843318,37.69,78043.3,16.7,0.28641,0.00014,22.47157]
[1777223851374,37.69,78043.34,16.7,0.28638,0.00014,22.46742]
[1777223852514,37.69,78043.34,16.7,0.28638,0.00014,22.46742]
[1777223862450,37.69,78044.5,16.7,0.28652,0.00014,22.47303]
[1777223864507,37.69,78044.51,16.7,0.28652,0.00014,22.47303]
[1777223870507,37.69,78041.43,16.7,0.28609,0.00014,22.4562]
[1777223872673,37.69,78041.43,16.7,0.28609,0.00014,22.4562]
[1777223880579,37.68,78048.58,16.7,0.28705,0.00014,22.49397]
[1777223883208,37.68,78048.72,16.7,0.28707,0.00014,22.49463]
[1777223888634,37.68,78048.39,16.7,0.287,0.00014,22.4922]
[1777223890818,37.68,78048.39,16.7,0.287,0.00014,22.4922]
[1777223896691,37.67,78048.69,16.7,0.28702,0.00014,22.49301]
[1777223901726,37.67,78048.85,16.7,0.28703,0.00014,22.49334]
[1777223904962,37.67,78048.75,16.7,0.28701,0.00014,22.49269]
[1777223910788,37.67,78046.41,16.7,0.28667,0.00014,22.47929]
[1777223912170,37.67,78046.41,16.7,0.28667,0.00014,22.47929]
[1777223917838,37.66,78046.28,16.7,0.28661,0.00014,22.47397]
[1777223922873,37.66,78045.97,16.7,0.28655,0.00014,22.47184]
[1777223928915,37.66,78046.26,16.7,0.28658,0.00014,22.47284]
[1777223933949,37.66,78045.96,16.7,0.28653,0.00014,22.47076]
[1777223939992,37.65,78045.9,16.7,0.2865,0.00014,22.46988]
[1777223945027,37.65,78046.03,16.7,0.28651,0.00014,22.47011]
[1777223949963,37.65,78046.22,16.7,0.28653,0.00014,22.47084]
[1777223955096,37.65,78047.62,16.7,0.2867,0.00014,22.47771]
[1777223962146,37.64,78048.15,16.7,0.28675,0.00014,22.47991]
[1777223967181,37.64,78047.95,16.7,0.28672,0.00014,22.47842]
[1777223972216,37.64,78045.3,16.7,0.28632,0.00014,22.45981]
[1777223972877,37.64,78045.3,16.7,0.28632,0.00014,22.45981]
[1777223980273,37.64,78044.96,16.7,0.28626,0.00014,22.45755]
[1777223983911,37.64,78045.05,16.7,0.28627,0.00014,22.45791]
[1777223984499,37.64,78045.05,16.7,0.28627,0.00014,22.45791]
[1777223985598,37.64,78045.13,16.7,0.28628,0.00014,22.45825]
[1777223985843,37.64,78045.13,16.7,0.28628,0.00014,22.45825]
[1777223991350,37.64,78045.24,16.7,0.28628,0.00014,22.45858]
[1777223991922,37.64,78045.24,16.7,0.28628,0.00014,22.45858]
[1777223991925,37.64,78045.24,16.7,0.28628,0.00014,22.45858]
[1777223995226,37.63,78039.86,16.7,0.28554,0.00014,22.42943]
[1777224001420,37.63,78040.01,16.7,0.28556,0.00014,22.43006]
[1777224006455,37.63,78039.83,16.7,0.28553,0.00014,22.42893]
[1777224014961,37.63,78040.08,16.7,0.28556,0.00014,22.43014]
[1777224022582,37.63,78040.26,16.7,0.28558,0.00014,22.43071]
[1777224034652,37.63,78040.26,16.7,0.28553,0.00014,22.42604]
[1777224040694,37.63,78040.47,16.7,0.28555,0.00014,22.42695]
[1777224045019,37.63,78039.6,16.7,0.28543,0.00014,22.42219]
[1777224052778,37.62,78039.6,16.7,0.28543,0.00014,22.4219]
[1777224057812,37.62,78039.8,16.7,0.28545,0.00014,22.42287]
[1777224067883,37.62,78040.47,16.7,0.28554,0.00014,22.42629]
[1777224074241,37.62,78040.47,16.7,0.28554,0.00014,22.42629]
[1777224075177,37.62,78042.32,16.7,0.28579,0.00014,22.43616]
[1777224078264,37.62,78048.64,16.7,0.28665,0.00014,22.47011]
[1777224080821,37.62,78047.52,16.7,0.28649,0.00014,22.46392]
[1777224081679,37.62,78046.9,16.7,0.2864,0.00014,22.46053]
[1777224091334,37.62,78046.21,16.7,0.2863,0.00014,22.45663]
[1777224097086,37.62,78047.13,16.7,0.28639,0.00014,22.45699]
[1777224100845,37.62,78047.63,16.7,0.28645,0.00014,22.45948]
[1777224108163,37.61,78047.33,16.7,0.28639,0.00014,22.45731]
[1777224113199,37.61,78049.57,16.7,0.28669,0.00014,22.46901]
[1777224118234,37.61,78051.44,16.7,0.28694,0.00014,22.47864]
[1777224120368,37.61,78051.44,16.7,0.28694,0.00014,22.47864]
[1777224122907,37.61,78048.69,16.7,0.28655,0.00014,22.46349]
[1777224123000,37.61,78048.69,16.7,0.28655,0.00014,22.46349]
[1777224128305,37.6,78047.26,16.7,0.28634,0.00014,22.45534]
[1777224132920,37.6,78046.6,16.7,0.28624,0.00014,22.45152]
[1777224132979,37.6,78046.6,16.7,0.28624,0.00014,22.45152]
[1777224138485,37.6,78038.72,16.7,0.28516,0.00014,22.40869]
[1777224144417,37.6,78037.83,16.7,0.28503,0.00014,22.40362]
[1777224144972,37.6,78037.83,16.7,0.28503,0.00014,22.40362]
[1777224151466,37.6,78037.62,16.7,0.28497,0.00014,22.39821]
[1777224153034,37.6,78037.62,16.7,0.28497,0.00014,22.39821]
[1777224158515,37.6,78037.65,16.7,0.28497,0.00014,22.39823]
[1777224162653,37.6,78037.65,16.7,0.28497,0.00014,22.39823]
[1777224172613,37.6,78037.81,16.7,0.28499,0.00014,22.39907]
[1777224178656,37.6,78037.58,16.7,0.28496,0.00014,22.3979]
[1777224178973,37.6,78037.58,16.7,0.28496,0.00014,22.3979]
[1777224185705,37.6,78038.54,16.7,0.28509,0.00014,22.40323]
[1777224190740,37.6,78040.25,16.7,0.28533,0.00014,22.41261]
[1777224195775,37.6,78040.67,16.7,0.28539,0.00014,22.41493]
[1777224201816,37.6,78040.36,16.7,0.28535,0.00014,22.41331]
[1777224206852,37.6,78041.08,16.7,0.28545,0.00014,22.41724]
[1777224211886,37.6,78041.17,16.7,0.28543,0.00014,22.41376]
[1777224219943,37.6,78041.33,16.7,0.28546,0.00014,22.41468]
[1777224220965,37.6,78041.33,16.7,0.28546,0.00014,22.41468]
[1777224222964,37.6,78032.28,16.7,0.28422,0.00014,22.36566]
[1777224228000,37.6,78024.35,16.7,0.28315,0.00014,22.32293]
[1777224229019,37.6,78024.35,16.7,0.28315,0.00014,22.32293]
[1777224236055,37.61,78020.4,16.7,0.28263,0.00014,22.30219]
[1777224247241,37.61,78018.54,16.7,0.28239,0.00014,22.29249]
[1777224249147,37.61,78008.08,16.7,0.28099,0.00014,22.23636]
[1777224252969,37.62,78004.83,16.7,0.28057,0.00014,22.21906]
[1777224261240,37.62,78004.98,16.7,0.28061,0.00014,22.22074]
[1777224267464,37.63,78004.94,16.7,0.28064,0.00014,22.22197]
[1777224267565,37.63,78003.89,16.7,0.2805,0.00014,22.21636]
[1777224273320,37.62,78004.24,16.7,0.28049,0.00014,22.21299]
[1777224276727,37.62,78004.16,16.7,0.28047,0.00014,22.21212]
[1777224279926,37.62,78004.19,16.7,0.28045,0.00014,22.21144]
[1777224280721,37.62,78004.19,16.7,0.28045,0.00014,22.21144]
[1777224281869,37.62,78004.0,16.7,0.28042,0.00014,22.21034]
[1777224282784,37.62,78004.17,16.7,0.28044,0.00014,22.21106]
[1777224285658,37.62,78004.24,16.7,0.28045,0.00014,22.2116]
[1777224291615,37.62,78004.17,16.7,0.28047,0.00014,22.21227]
[1777224295474,37.62,78013.07,16.7,0.2817,0.00014,22.26169]
[1777224300491,37.63,78020.51,16.7,0.28272,0.00014,22.3027]
[1777224302201,37.63,78029.86,16.7,0.284,0.00014,22.35368]
[1777224312602,37.63,78032.83,16.7,0.28441,0.00014,22.37006]
[1777224317639,37.63,78033.72,16.7,0.28454,0.00014,22.37502]
[1777224321541,37.63,78034.65,16.7,0.28467,0.00014,22.38016]
[1777224326702,37.63,78034.14,16.7,0.2846,0.00014,22.37762]
[1777224332609,37.63,78035.02,16.7,0.28473,0.00014,22.38257]
[1777224338786,37.63,78033.98,16.7,0.28457,0.00014,22.37333]
[1777224341543,37.63,78033.86,16.7,0.28456,0.00014,22.3728]
[1777224346842,37.64,78034.11,16.7,0.2846,0.00014,22.37453]
[1777224351878,37.64,78034.5,16.7,0.28466,0.00014,22.37697]
[1777224351970,37.64,78034.5,16.7,0.28466,0.00014,22.37697]
[1777224357920,37.64,78034.34,16.7,0.28465,0.00014,22.37656]
[1777224360404,37.64,78034.43,16.7,0.28467,0.00014,22.37712]
[1777224362532,37.64,78034.69,16.7,0.28471,0.00014,22.37867]
[1777224367990,37.64,78035.06,16.7,0.28477,0.00014,22.38115]
[1777224373024,37.64,78034.9,16.7,0.28476,0.00014,22.38063]
[1777224379067,37.65,78034.85,16.7,0.28476,0.00014,22.38076]
[1777224384102,37.65,78034.21,16.7,0.28468,0.00014,22.37764]
[1777224390144,37.65,78033.95,16.7,0.28466,0.00014,22.37665]
[1777224391968,37.65,78034.92,16.7,0.28477,0.00014,22.37797]
[1777224399207,37.65,78035.0,16.7,0.28479,0.00014,22.37893]
[1777224400093,37.65,78035.0,16.7,0.28479,0.00014,22.37893]
[1777224405249,37.66,78034.25,16.7,0.2847,0.00014,22.37529]
[1777224410284,37.66,78034.15,16.7,0.2847,0.00014,22.37511]
[1777224415319,37.66,78034.32,16.7,0.28473,0.00014,22.37638]
[1777224420354,37.66,78034.25,16.7,0.28473,0.00014,22.37634]
[1777224427402,37.66,78034.5,16.7,0.28477,0.00014,22.37814]
[1777224438480,37.67,78034.49,16.7,0.28479,0.00014,22.37878]
[1777224443515,37.67,78035.3,16.7,0.28491,0.00014,22.38347]
[1777224448550,37.67,78034.66,16.7,0.28483,0.00014,22.38029]
[1777224454592,37.67,78034.85,16.7,0.28484,0.00014,22.37768]
[1777224460637,37.67,78035.1,16.7,0.28488,0.00014,22.3794]
[1777224466679,37.67,78034.58,16.7,0.28482,0.00014,22.37694]
[1777224471714,37.68,78034.84,16.7,0.28486,0.00014,22.37865]
[1777224476749,37.68,78035.06,16.7,0.2849,0.00014,22.38013]
[1777224481784,37.68,78035.23,16.7,0.28493,0.00014,22.38132]
[1777224486819,37.68,78037.87,16.7,0.2853,0.00014,22.39575]
[1777224491593,37.68,78040.21,16.7,0.28562,0.00014,22.40847]
[1777224494054,37.68,78039.68,16.7,0.28555,0.00014,22.40566]
[1777224495913,37.68,78046.32,16.7,0.28646,0.00014,22.44145]
[1777224501926,37.68,78050.49,16.7,0.28702,0.00014,22.46367]
[1777224506961,37.68,78054.14,16.7,0.28752,0.00014,22.48302]
[1777224508670,37.68,78054.14,16.7,0.28752,0.00014,22.48302]
[1777224510295,37.68,78054.23,16.7,0.28753,0.00014,22.48332]
[1777224511268,37.68,78059.89,16.7,0.2883,0.00014,22.51356]
[1777224512945,37.68,78066.05,16.7,0.28912,0.00014,22.5424]
[1777224518039,37.67,78071.87,16.7,0.2899,0.00014,22.57257]
[1777224523073,37.67,78066.09,16.7,0.28908,0.00014,22.54093]
[1777224524970,37.67,78065.47,16.7,0.28899,0.00014,22.53751]
[1777224530123,37.66,78066.06,16.7,0.28905,0.00014,22.53995]
[1777224535158,37.66,78065.33,16.7,0.28894,0.00014,22.53546]
[1777224538217,37.66,78065.19,16.7,0.28891,0.00014,22.53447]
[1777224540522,37.66,78064.24,16.7,0.28877,0.00014,22.52915]
[1777224542208,37.66,78055.48,16.7,0.28756,0.00014,22.48193]
[1777224543321,37.66,78055.48,16.7,0.28756,0.00014,22.48193]
[1777224547819,37.66,78046.59,16.7,0.28633,0.00014,22.43393]
[1777224550394,37.65,78045.35,16.7,0.28616,0.00014,22.42719]
[1777224556540,37.65,78038.92,16.7,0.28528,0.00014,22.3924]
[1777224556815,37.65,78038.92,16.7,0.28528,0.00014,22.3924]
[1777224557037,37.65,78038.92,16.7,0.28528,0.00014,22.3924]
[1777224559326,37.65,78038.28,16.7,0.28519,0.00014,22.38898]
[1777224564770,37.65,78043.61,16.7,0.28592,0.00014,22.41773]
[1777224570404,37.65,78039.64,16.7,0.28538,0.00014,22.39631]
[1777224575438,37.65,78039.5,16.7,0.28533,0.00014,22.39162]
[1777224580474,37.66,78039.54,16.7,0.28534,0.00014,22.39191]
[1777224586516,37.66,78039.52,16.7,0.28534,0.00014,22.39189]
[1777224593564,37.66,78038.99,16.7,0.28527,0.00014,22.38915]
[1777224598600,37.66,78039.37,16.7,0.28533,0.00014,22.39129]
[1777224602457,37.66,78037.12,16.7,0.28502,0.00014,22.37917]
[1777224607761,37.66,78030.26,16.7,0.28409,0.00014,22.34228]
[1777224609677,37.66,78020.66,16.7,0.28279,0.00014,22.29033]
[1777224614712,37.66,78020.33,16.7,0.28275,0.00014,22.28907]
[1777224620754,37.66,78020.18,16.7,0.28275,0.00014,22.28886]
[1777224625789,37.67,78019.14,16.7,0.28262,0.00014,22.2837]
[1777224630826,37.67,78017.2,16.7,0.28237,0.00014,22.27368]
[1777224635862,37.67,78016.61,16.7,0.28228,0.00014,22.267]
[1777224638882,37.67,78008.5,16.7,0.28118,0.00014,22.22305]
[1777224643917,37.68,78006.93,16.7,0.28099,0.00014,22.21522]
[1777224648952,37.68,78003.76,16.7,0.28058,0.00014,22.19865]
[1777224654994,37.69,78007.25,16.7,0.28108,0.00014,22.21862]
[1777224656526,37.69,78007.27,16.7,0.28108,0.00014,22.21886]
[1777224657008,37.69,78006.6,16.7,0.281,0.00014,22.21533]
[1777224662043,37.68,78006.08,16.7,0.2809,0.00014,22.21135]
[1777224664381,37.68,78005.34,16.7,0.28078,0.00014,22.20684]
[1777224665382,37.68,78005.0,16.7,0.28073,0.00014,22.20475]
[1777224666071,37.68,78005.11,16.7,0.28074,0.00014,22.20513]
[1777224670003,37.68,78005.08,16.7,0.28075,0.00014,22.20539]
[1777224670100,37.68,78005.08,16.7,0.28075,0.00014,22.20554]
[1777224674390,37.68,78003.15,16.7,0.28047,0.00014,22.19406]
[1777224676503,37.67,78000.44,16.7,0.28009,0.00014,22.17876]
[1777224677149,37.67,78000.5,16.7,0.28009,0.00014,22.17887]
[1777224679283,37.67,78000.25,16.7,0.28006,0.00014,22.17783]
[1777224684161,37.68,78000.25,16.7,0.28008,0.00014,22.17848]
[1777224689232,37.68,77999.1,16.7,0.27995,0.00014,22.17328]
[1777224694268,37.69,77999.6,16.7,0.28002,0.00014,22.17278]
[1777224699304,37.69,77998.68,16.7,0.27991,0.00014,22.16849]
[1777224704339,37.69,77997.75,16.7,0.2798,0.00014,22.16411]
[1777224709522,37.7,77998.21,16.7,0.27988,0.00014,22.16705]
[1777224714524,37.7,77997.99,16.7,0.27986,0.00014,22.16639]
[1777224720454,37.7,77998.23,16.7,0.27992,0.00014,22.16872]
[1777224720555,37.7,77998.12,16.7,0.27991,0.00014,22.16823]
[1777224721350,37.7,77998.12,16.7,0.27991,0.00014,22.16823]
[1777224721458,37.7,77997.98,16.7,0.27988,0.00014,22.16722]
[1777224723177,37.7,77997.98,16.7,0.27988,0.00014,22.16722]
[1777224727949,37.71,77991.33,16.7,0.279,0.00014,22.13134]
[1777224728602,37.71,77991.58,16.7,0.27904,0.00014,22.13287]
[1777224731411,37.71,77985.91,16.7,0.27828,0.00014,22.10214]
[1777224731424,37.71,77985.91,16.7,0.27828,0.00014,22.10214]
[1777224731528,37.71,77986.72,16.7,0.2784,0.00014,22.10679]
[1777224736563,37.71,77985.67,16.7,0.27827,0.00014,22.10159]
[1777224737461,37.71,77985.67,16.7,0.27827,0.00014,22.10159]
[1777224740546,37.71,77985.83,16.7,0.2783,0.00014,22.10282]
[1777224740726,37.71,77986.64,16.7,0.27841,0.00014,22.1074]
[1777224742604,37.72,77995.27,16.7,0.27959,0.00014,22.15518]
[1777224747640,37.72,77998.16,16.7,0.27999,0.00014,22.17153]
[1777224752931,37.72,77999.69,16.7,0.28018,0.00014,22.17628]
[1777224755055,37.72,78001.11,16.7,0.28038,0.00014,22.18423]
[1777224757977,37.72,78002.44,16.7,0.28057,0.00014,22.19175]
[1777224765766,37.72,78002.52,16.7,0.2806,0.00014,22.19289]
[1777224770802,37.73,78002.49,16.7,0.2806,0.00014,22.19313]
[1777224774535,37.73,78002.43,16.7,0.2806,0.00014,22.19306]
[1777224779867,37.73,78003.53,16.7,0.28076,0.00014,22.19959]
[1777224784902,37.73,78003.39,16.7,0.28076,0.00014,22.19924]
[1777224790943,37.73,78003.46,16.7,0.28078,0.00014,22.20013]
[1777224795979,37.74,78003.54,16.7,0.2808,0.00014,22.201]
[1777224801016,37.74,78005.98,16.7,0.28114,0.00014,22.21473]
[1777224808065,37.74,78006.0,16.7,0.28116,0.00014,22.21539]
[1777224811973,37.74,78006.36,16.7,0.28119,0.00014,22.21359]
[1777224817128,37.75,78006.35,16.7,0.2812,0.00014,22.21403]
[1777224822163,37.75,78005.16,16.7,0.28105,0.00014,22.20796]
[1777224827198,37.75,78005.91,16.7,0.28116,0.00014,22.21249]
[1777224832233,37.75,78005.77,16.7,0.28115,0.00014,22.21215]
[1777224837268,37.75,78006.1,16.7,0.28121,0.00014,22.21438]
[1777224838194,37.75,78006.1,16.7,0.28121,0.00014,22.21438]
[1777224838212,37.75,78006.1,16.7,0.28121,0.00014,22.21438]
[1777224839476,37.75,77991.67,16.7,0.27926,0.00014,22.13552]
[1777224840121,37.75,77991.67,16.7,0.27926,0.00014,22.13552]
[1777224840421,37.75,77986.27,16.7,0.27853,0.00014,22.10594]
[1777224842047,37.76,77988.35,16.7,0.27882,0.00014,22.11755]
[1777224842410,37.76,77988.35,16.7,0.27882,0.00014,22.11755]
[1777224847814,37.76,77996.84,16.7,0.27999,0.00014,22.16518]
[1777224849360,37.76,77999.54,16.7,0.28036,0.00014,22.18011]
[1777224852573,37.76,78000.41,16.7,0.28049,0.00014,22.18535]
[1777224854580,37.76,78000.37,16.7,0.28049,0.00014,22.18536]
[1777224862451,37.77,78000.16,16.7,0.28049,0.00014,22.18521]
[1777224868492,37.77,78000.43,16.7,0.28054,0.00014,22.18731]
[1777224873670,37.77,78000.19,16.7,0.28049,0.00014,22.18237]
[1777224875116,37.77,78000.23,16.7,0.2805,0.00014,22.18269]
[1777224880577,37.78,78000.65,16.7,0.28058,0.00014,22.18566]
[1777224886324,37.78,78000.49,16.7,0.28056,0.00014,22.18488]
[1777224891653,37.78,78000.69,16.7,0.28061,0.00014,22.18696]
[1777224897787,37.78,78000.86,16.7,0.28064,0.00014,22.18831]
[1777224901814,37.79,78000.67,16.7,0.28063,0.00014,22.18781]
[1777224902384,37.79,78000.67,16.7,0.28063,0.00014,22.18781]
[1777224908775,37.79,77991.02,16.7,0.27934,0.00014,22.1357]
[1777224913810,37.79,77996.98,16.7,0.28017,0.00014,22.16901]
[1777224918845,37.8,77998.61,16.7,0.2804,0.00014,22.17844]
[1777224924886,37.8,77998.42,16.7,0.28039,0.00014,22.17797]
[1777224929921,37.8,77999.01,16.7,0.28048,0.00014,22.18167]
[1777224934888,37.8,78002.05,16.7,0.28088,0.00014,22.19463]
[1777224935976,37.8,78002.05,16.7,0.28088,0.00014,22.19471]
[1777224944020,37.81,78002.05,16.7,0.2809,0.00014,22.19546]
[1777224949055,37.81,78001.22,16.7,0.2808,0.00014,22.19131]
[1777224954090,37.81,78001.76,16.7,0.28088,0.00014,22.19465]
[1777224962146,37.81,78002.24,16.7,0.28096,0.00014,22.19785]
[1777224968056,37.81,78002.52,16.7,0.281,0.00014,22.19965]
[1777224969962,37.82,78002.52,16.7,0.28101,0.00014,22.19978]
[1777224976244,37.82,78002.52,16.7,0.28102,0.00014,22.20031]
[1777224982286,37.82,78002.68,16.7,0.28105,0.00014,22.20154]
[1777224984406,37.82,78002.68,16.7,0.28105,0.00014,22.20154]
[1777224990342,37.82,78002.69,16.7,0.28107,0.00014,22.20207]
[1777224995377,37.82,78002.68,16.7,0.28105,0.00014,22.19831]
[1777225001419,37.83,78002.23,16.7,0.281,0.00014,22.19623]
[1777225006453,37.83,78003.08,16.7,0.28112,0.00014,22.20118]
[1777225011489,37.83,78006.06,16.7,0.28153,0.00014,22.21771]
[1777225012842,37.83,78005.89,16.7,0.28151,0.00014,22.21683]
[1777225015336,37.83,78004.78,16.7,0.28136,0.00014,22.21088]
[1777225017213,37.83,78004.77,16.7,0.28136,0.00014,22.21093]
[1777225017979,37.83,78004.93,16.7,0.28138,0.00014,22.21186]
[1777225023573,37.83,78003.99,16.7,0.28127,0.00014,22.20713]
[1777225028608,37.83,78004.59,16.7,0.28136,0.00014,22.21069]
[1777225034567,37.83,78007.11,16.7,0.2817,0.00014,22.22461]
[1777225039686,37.84,78007.27,16.7,0.28173,0.00014,22.22578]
[1777225044720,37.84,78007.64,16.7,0.28179,0.00014,22.22802]
[1777225050762,37.84,78014.02,16.7,0.28266,0.00014,22.26282]
[1777225055797,37.84,78013.68,16.7,0.28259,0.00014,22.25707]
[1777225060832,37.84,78005.62,16.7,0.2815,0.00014,22.21349]
[1777225065868,37.84,78003.32,16.7,0.2812,0.00014,22.20136]
[1777225070903,37.84,78002.5,16.7,0.2811,0.00014,22.19731]
[1777225075938,37.84,78002.63,16.7,0.28113,0.00014,22.19842]
[1777225080973,37.85,78002.35,16.7,0.2811,0.00014,22.19728]
[1777225087015,37.85,78002.48,16.7,0.28113,0.00014,22.19843]
[1777225093057,37.85,78001.83,16.7,0.28105,0.00014,22.19531]
[1777225098092,37.85,78001.91,16.7,0.28107,0.00014,22.19612]
[1777225103127,37.85,78001.86,16.7,0.28108,0.00014,22.19624]
[1777225108162,37.86,78001.5,16.7,0.28104,0.00014,22.19468]
[1777225114204,37.86,78001.52,16.7,0.28103,0.00014,22.19129]
[1777225119531,37.86,78000.06,16.7,0.28084,0.00014,22.18369]
[1777225127295,37.87,77997.72,16.7,0.28055,0.00014,22.17189]
[1777225132762,37.87,77997.99,16.7,0.28059,0.00014,22.17358]
[1777225138372,37.87,77998.82,16.7,0.28073,0.00014,22.17902]
[1777225143409,37.87,77999.96,16.7,0.28089,0.00014,22.18569]
[1777225148981,37.87,78000.43,16.7,0.28097,0.00014,22.18868]
[1777225154486,37.88,78000.44,16.7,0.28098,0.00014,22.18923]
[1777225156528,37.88,78000.44,16.7,0.28098,0.00014,22.18923]
[1777225163549,37.88,78000.67,16.7,0.28103,0.00014,22.19121]
[1777225168584,37.88,78000.69,16.7,0.28104,0.00014,22.19175]
[1777225173619,37.88,78000.65,16.7,0.28102,0.00014,22.18795]
[1777225178654,37.89,78000.13,16.7,0.28097,0.00014,22.18559]
[1777225184695,37.89,78000.18,16.7,0.28099,0.00014,22.18644]
[1777225189731,37.89,78000.36,16.7,0.28103,0.00014,22.18801]
[1777225199802,37.9,78000.67,16.7,0.28109,0.00014,22.19068]
[1777225204837,37.9,78000.22,16.7,0.28105,0.00014,22.18873]
[1777225210381,37.9,78000.23,16.7,0.28106,0.00014,22.18919]
[1777225212894,37.9,78008.41,16.7,0.28217,0.00014,22.23397]
[1777225217929,37.9,78007.79,16.7,0.2821,0.00014,22.23088]
[1777225223971,37.91,78008.69,16.7,0.28223,0.00014,22.23608]
[1777225229006,37.91,78008.39,16.7,0.28219,0.00014,22.23469]
[1777225234041,37.91,78008.22,16.7,0.28215,0.00014,22.22998]
[1777225240118,37.91,78007.94,16.7,0.28212,0.00014,22.22874]
[1777225245153,37.91,78015.75,16.7,0.28318,0.00014,22.27115]
[1777225250188,37.91,78015.7,16.7,0.28317,0.00014,22.27091]
[1777225258464,37.91,78015.77,16.7,0.28318,0.00014,22.27131]
[1777225259561,37.91,78015.77,16.7,0.28319,0.00014,22.27136]
[1777225265294,37.91,78016.65,16.7,0.28331,0.00014,22.27617]
[1777225270329,37.91,78016.44,16.7,0.28328,0.00014,22.27507]
[1777225271980,37.91,78016.36,16.7,0.28327,0.00014,22.27465]
[1777225277378,37.91,78024.38,16.7,0.28436,0.00014,22.31791]
[1777225279190,37.91,78026.24,16.7,0.28461,0.00014,22.32789]
[1777225282610,37.91,78026.96,16.7,0.2847,0.00014,22.33164]
[1777225288455,37.91,78025.84,16.7,0.28454,0.00014,22.32532]
[1777225290867,37.91,78025.9,16.7,0.28455,0.00014,22.32561]
[1777225291658,37.91,78025.9,16.7,0.28455,0.00014,22.32561]
[1777225297518,37.91,78025.93,16.7,0.28452,0.00014,22.32153]
[1777225302554,37.91,78025.54,16.7,0.28447,0.00014,22.31932]
[1777225309603,37.91,78025.26,16.7,0.28442,0.00014,22.31766]
[1777225314788,37.91,78025.26,16.7,0.28442,0.00014,22.31766]
[1777225321687,37.91,78028.6,16.7,0.28487,0.00014,22.33536]
[1777225326722,37.9,78033.95,16.7,0.28559,0.00014,22.36387]
[1777225331757,37.9,78035.8,16.7,0.28584,0.00014,22.3735]
[1777225332866,37.9,78035.8,16.7,0.28584,0.00014,22.3735]
[1777225338805,37.9,78035.74,16.7,0.28582,0.00014,22.37278]
[1777225344849,37.9,78036.27,16.7,0.28588,0.00014,22.37531]
[1777225349885,37.9,78030.88,16.7,0.28514,0.00014,22.34616]
[1777225352982,37.9,78028.68,16.7,0.28481,0.00014,22.33026]
[1777225353433,37.9,78028.68,16.7,0.28481,0.00014,22.33026]
[1777225358948,37.9,78028.55,16.7,0.28479,0.00014,22.32949]
[1777225362653,37.9,78028.67,16.7,0.28481,0.00014,22.33011]
[1777225363465,37.9,78028.39,16.7,0.28477,0.00014,22.32859]
[1777225369022,37.9,78028.19,16.7,0.28474,0.00014,22.32743]
[1777225375063,37.9,78028.34,16.7,0.28476,0.00014,22.32817]
[1777225380098,37.9,78028.35,16.7,0.28476,0.00014,22.32816]
[1777225389161,37.9,78029.9,16.7,0.28497,0.00014,22.33633]
[1777225398226,37.89,78029.58,16.7,0.28492,0.00014,22.33443]
[1777225403260,37.89,78029.64,16.7,0.28493,0.00014,22.33468]
[1777225407281,37.89,78029.74,16.7,0.28494,0.00014,22.33518]
[1777225417358,37.89,78030.06,16.7,0.28495,0.00014,22.33277]
[1777225422393,37.89,78035.57,16.7,0.2857,0.00014,22.36224]
[1777225428436,37.89,78035.69,16.7,0.28571,0.00014,22.36266]
[1777225434242,37.89,78035.83,16.7,0.28573,0.00014,22.36333]
[1777225437169,37.89,78031.92,16.7,0.28519,0.00014,22.34215]
[1777225438151,37.89,78032.62,16.7,0.28528,0.00014,22.34589]
[1777225445555,37.89,78036.1,16.7,0.28575,0.00014,22.36432]
[1777225450590,37.89,78036.26,16.7,0.28577,0.00014,22.36501]
[1777225457031,37.89,78035.73,16.7,0.28569,0.00014,22.36204]
[1777225463103,37.89,78042.47,16.7,0.2866,0.00014,22.39775]
[1777225468310,37.88,78042.67,16.7,0.28662,0.00014,22.39857]
[1777225468325,37.88,78042.67,16.7,0.28662,0.00014,22.39857]
[1777225473753,37.88,78042.81,16.7,0.2866,0.00014,22.39482]
[1777225476312,37.88,78043.34,16.7,0.28667,0.00014,22.39752]
[1777225482816,37.88,78042.57,16.7,0.28655,0.00014,22.39291]
[1777225487532,37.88,78041.37,16.7,0.28638,0.00014,22.38624]
[1777225490886,37.88,78040.79,16.7,0.2863,0.00014,22.38297]
[1777225491860,37.88,78039.82,16.7,0.28616,0.00014,22.37772]
[1777225497921,37.87,78039.93,16.7,0.28617,0.00014,22.37795]
[1777225499984,37.87,78040.04,16.7,0.28618,0.00014,22.37849]
[1777225505977,37.87,78040.66,16.7,0.28626,0.00014,22.38145]
[1777225508319,37.87,78040.3,16.7,0.2862,0.00014,22.37942]
[1777225514033,37.87,78038.6,16.7,0.28597,0.00014,22.37005]
[1777225521564,37.87,78039.03,16.7,0.28602,0.00014,22.37226]
[1777225528131,37.87,78039.04,16.7,0.28601,0.00014,22.37197]
[1777225532663,37.87,78039.76,16.7,0.28608,0.00014,22.37175]
[1777225533987,37.87,78039.76,16.7,0.28608,0.00014,22.37173]
[1777225539208,37.87,78040.32,16.7,0.28615,0.00014,22.37456]
[1777225544244,37.87,78040.07,16.7,0.28612,0.00014,22.3731]
[1777225550286,37.87,78040.41,16.7,0.28616,0.00014,22.37477]
[1777225551630,37.87,78040.41,16.7,0.28616,0.00014,22.37477]
[1777225559349,37.86,78040.86,16.7,0.28621,0.00014,22.37694]
[1777225567405,37.86,78039.97,16.7,0.28609,0.00014,22.37196]
[1777225572484,37.86,78039.11,16.7,0.28597,0.00014,22.36728]
[1777225572571,37.86,78030.22,16.7,0.28475,0.00014,22.31949]
[1777225578482,37.86,78023.86,16.7,0.2839,0.00014,22.28549]
[1777225583517,37.87,78026.71,16.7,0.28429,0.00014,22.30107]
[1777225588551,37.87,78030.52,16.7,0.28481,0.00014,22.32174]
[1777225593586,37.87,78032.07,16.7,0.285,0.00014,22.32608]
[1777225599629,37.87,78031.78,16.7,0.28496,0.00014,22.32451]
[1777225608735,37.87,78031.79,16.7,0.28496,0.00014,22.32459]
[1777225613770,37.87,78031.36,16.7,0.2849,0.00014,22.32233]
[1777225614984,37.87,78031.36,16.7,0.2849,0.00014,22.32233]
[1777225620819,37.87,78031.63,16.7,0.28494,0.00014,22.32391]
[1777225622091,37.87,78031.63,16.7,0.28494,0.00014,22.32391]
[1777225628875,37.87,78031.94,16.7,0.28499,0.00014,22.32574]
[1777225633910,37.87,78032.3,16.7,0.28504,0.00014,22.32778]
[1777225640958,37.87,78032.52,16.7,0.28507,0.00014,22.3291]
[1777225645993,37.87,78032.44,16.7,0.28507,0.00014,22.32876]
[1777225651029,37.87,78032.13,16.7,0.285,0.00014,22.32316]
[1777225661099,37.87,78032.13,16.7,0.285,0.00014,22.32334]
[1777225667140,37.87,78032.42,16.7,0.28504,0.00014,22.32499]
[1777225672182,37.87,78032.61,16.7,0.28507,0.00014,22.32608]
[1777225677211,37.87,78032.26,16.7,0.28503,0.00014,22.32428]
[1777225683253,37.87,78036.59,16.7,0.28562,0.00014,22.34765]
[1777225689991,37.87,78043.87,16.7,0.28661,0.00014,22.38654]
[1777225690981,37.87,78043.72,16.7,0.28659,0.00014,22.38566]
[1777225691579,37.87,78045.94,16.7,0.28689,0.00014,22.39749]
[1777225692731,37.87,78053.79,16.7,0.28796,0.00014,22.43932]
[1777225694247,37.87,78054.57,16.7,0.28807,0.00014,22.44338]
[1777225694412,37.87,78056.59,16.7,0.28834,0.00014,22.45403]
[1777225694600,37.87,78056.59,16.7,0.28834,0.00014,22.45403]
[1777225695702,37.87,78060.06,16.7,0.28882,0.00014,22.47237]
[1777225698575,37.87,78062.81,16.7,0.28918,0.00014,22.48659]
[1777225699251,37.87,78062.81,16.7,0.28918,0.00014,22.48659]
[1777225699320,37.87,78064.68,16.7,0.28943,0.00014,22.49636]
[1777225699862,37.87,78064.68,16.7,0.28943,0.00014,22.49636]
[1777225708570,37.86,78065.05,16.7,0.28945,0.00014,22.4969]
[1777225710906,37.86,78065.3,16.7,0.28947,0.00014,22.49792]
[1777225716486,37.85,78066.21,16.7,0.28954,0.00014,22.49766]
[1777225722529,37.85,78067.33,16.7,0.28967,0.00014,22.50264]
[1777225727631,37.84,78067.69,16.7,0.2897,0.00014,22.50385]
[1777225733608,37.84,78066.93,16.7,0.28956,0.00014,22.49861]
[1777225739168,37.83,78066.32,16.7,0.28946,0.00014,22.49469]
[1777225744685,37.83,78065.8,16.7,0.28935,0.00014,22.4907]
[1777225750247,37.82,78067.42,16.7,0.28956,0.00014,22.49857]
[1777225755763,37.82,78072.91,16.7,0.29028,0.00014,22.52636]
[1777225760797,37.81,78073.74,16.7,0.29036,0.00014,22.52971]
[1777225765833,37.81,78068.16,16.7,0.28957,0.00014,22.49914]
[1777225770272,37.8,78067.59,16.7,0.28948,0.00014,22.49574]
[1777225773279,37.8,78067.44,16.7,0.28941,0.00014,22.49022]
[1777225781945,37.79,78067.02,16.7,0.2893,0.00014,22.48624]
[1777225785818,37.79,78066.94,16.7,0.28928,0.00014,22.48531]
[1777225790001,37.78,78054.62,16.7,0.28756,0.00014,22.41881]
[1777225795041,37.78,78052.37,16.7,0.28724,0.00014,22.40625]
[1777225797695,37.78,78046.36,16.7,0.28641,0.00014,22.37385]
[1777225802873,37.78,78047.73,16.7,0.28659,0.00014,22.38082]
[1777225807223,37.78,78046.43,16.7,0.2864,0.00014,22.37353]
[1777225810146,37.78,78057.74,16.7,0.28794,0.00014,22.43373]
[1777225815272,37.77,78057.92,16.7,0.28796,0.00014,22.43419]
[1777225821223,37.77,78058.62,16.7,0.28803,0.00014,22.43716]
[1777225833308,37.76,78059.71,16.7,0.28812,0.00014,22.43779]
[1777225838343,37.76,78059.45,16.7,0.28807,0.00014,22.43598]
[1777225845392,37.76,78059.52,16.7,0.28807,0.00014,22.4358]
[1777225850427,37.76,78059.55,16.7,0.28806,0.00014,22.4356]
[1777225855461,37.75,78059.44,16.7,0.28804,0.00014,22.43461]
[1777225860497,37.75,78059.74,16.7,0.28807,0.00014,22.4359]
[1777225867497,37.75,78060.15,16.7,0.28812,0.00014,22.43791]
[1777225869389,37.75,78060.12,16.7,0.28811,0.00014,22.4375]
[1777225874608,37.75,78056.91,16.7,0.28766,0.00014,22.41999]
[1777225879643,37.75,78057.28,16.7,0.2877,0.00014,22.4217]
[1777225884678,37.75,78057.17,16.7,0.28768,0.00014,22.42079]
[1777225887699,37.74,78067.91,16.7,0.28915,0.00014,22.47786]
[1777225893047,37.74,78069.46,16.7,0.28932,0.00014,22.48161]
[1777225898997,37.74,78069.4,16.7,0.2893,0.00014,22.48071]
[1777225904832,37.74,78068.85,16.7,0.2892,0.00014,22.47694]
[1777225907376,37.74,78068.85,16.7,0.2892,0.00014,22.47694]
[1777225912888,37.73,78061.99,16.7,0.28823,0.00014,22.43952]
[1777225918930,37.73,78061.97,16.7,0.28822,0.00014,22.43896]
[1777225923965,37.73,78058.68,16.7,0.28776,0.00014,22.42104]
[1777225929000,37.73,78058.04,16.7,0.28766,0.00014,22.41737]
[1777225934135,37.72,78058.6,16.7,0.28773,0.00014,22.42016]
[1777225940077,37.72,78058.25,16.7,0.28767,0.00014,22.41792]
[1777225945112,37.72,78058.34,16.7,0.28768,0.00014,22.41813]
[1777225951153,37.72,78058.07,16.7,0.28761,0.00014,22.41235]
[1777225956189,37.72,78058.12,16.7,0.28761,0.00014,22.41235]
[1777225963238,37.72,78058.13,16.7,0.2876,0.00014,22.41204]
[1777225968274,37.71,78057.59,16.7,0.28752,0.00014,22.40887]
[1777225973308,37.71,78060.06,16.7,0.28785,0.00014,22.42183]
[1777225978344,37.71,78060.69,16.7,0.28793,0.00014,22.42487]
[1777225983416,37.71,78056.51,16.7,0.28734,0.00014,22.40224]
[1777225988452,37.71,78054.48,16.7,0.28706,0.00014,22.39114]
[1777225993487,37.71,78053.74,16.7,0.28695,0.00014,22.38698]
[1777225998522,37.71,78051.22,16.7,0.2866,0.00014,22.37326]
[1777226001243,37.71,78047.51,16.7,0.28609,0.00014,22.35325]
[1777226006578,37.71,78047.24,16.7,0.28605,0.00014,22.35172]
[1777226011614,37.71,78047.65,16.7,0.28608,0.00014,22.34988]
[1777226012994,37.71,78047.65,16.7,0.28608,0.00014,22.34988]
[1777226014347,37.71,78049.3,16.7,0.28631,0.00014,22.35875]
[1777226015558,37.71,78049.55,16.7,0.28634,0.00014,22.36007]
[1777226020676,37.71,78052.28,16.7,0.28671,0.00014,22.37452]
[1777226022523,37.71,78052.28,16.7,0.28671,0.00014,22.37452]
[1777226026043,37.71,78052.28,16.7,0.28671,0.00014,22.37443]
[1777226027044,37.7,78052.17,16.7,0.28669,0.00014,22.37369]
[1777226032759,37.7,78052.55,16.7,0.28673,0.00014,22.37531]
[1777226037179,37.7,78052.2,16.7,0.28667,0.00014,22.37323]
[1777226044844,37.7,78052.49,16.7,0.2867,0.00014,22.37417]
[1777226046666,37.7,78052.77,16.7,0.28673,0.00014,22.37561]
[1777226049373,37.7,78050.46,16.7,0.28641,0.00014,22.36307]
[1777226051553,37.7,78049.88,16.7,0.28633,0.00014,22.35985]
[1777226052824,37.7,78049.6,16.7,0.28629,0.00014,22.35825]
[1777226057939,37.69,78051.17,16.7,0.2865,0.00014,22.3664]
[1777226063120,37.69,78050.78,16.7,0.28644,0.00014,22.36415]
[1777226068992,37.69,78049.07,16.7,0.2862,0.00014,22.35463]
[1777226074052,37.69,78048.76,16.7,0.28612,0.00014,22.34874]
[1777226079086,37.69,78049.09,16.7,0.28616,0.00014,22.35038]
[1777226084122,37.69,78048.93,16.7,0.28614,0.00014,22.34938]
[1777226089157,37.69,78049.24,16.7,0.28618,0.00014,22.35092]
[1777226092684,37.69,78048.39,16.7,0.28606,0.00014,22.3463]
[1777226097783,37.69,78048.02,16.7,0.286,0.00014,22.34414]
[1777226099701,37.69,78046.71,16.7,0.28582,0.00014,22.33702]
[1777226105269,37.69,78043.59,16.7,0.28539,0.00014,22.32007]
[1777226105783,37.69,78043.59,16.7,0.28539,0.00014,22.32007]
[1777226111311,37.69,78043.4,16.7,0.28536,0.00014,22.31899]
[1777226114507,37.69,78043.49,16.7,0.28537,0.00014,22.31947]
[1777226120374,37.69,78038.1,16.7,0.28464,0.00014,22.29049]
[1777226125409,37.69,78036.86,16.7,0.28447,0.00014,22.28391]
[1777226130444,37.69,78037.16,16.7,0.28452,0.00014,22.28564]
[1777226135479,37.69,78037.1,16.7,0.28448,0.00014,22.28143]
[1777226140514,37.69,78036.67,16.7,0.28443,0.00014,22.27925]
[1777226145550,37.69,78036.3,16.7,0.28438,0.00014,22.27742]
[1777226150585,37.69,78035.87,16.7,0.28433,0.00014,22.27529]
[1777226155620,37.69,78035.97,16.7,0.28435,0.00014,22.27603]
[1777226161663,37.69,78035.66,16.7,0.28431,0.00014,22.2746]
[1777226168714,37.7,78036.06,16.7,0.28438,0.00014,22.27707]
[1777226174756,37.7,78036.12,16.7,0.28439,0.00014,22.27765]
[1777226179791,37.7,78036.29,16.7,0.28442,0.00014,22.27878]
[1777226184825,37.7,78036.32,16.7,0.28443,0.00014,22.2792]
[1777226189860,37.7,78035.92,16.7,0.28438,0.00014,22.27725]
[1777226196089,37.7,78035.96,16.7,0.28436,0.00014,22.27358]
[1777226201949,37.7,78036.01,16.7,0.28438,0.00014,22.27427]
[1777226206984,37.7,78036.06,16.7,0.28439,0.00014,22.27476]
[1777226215997,37.7,78036.29,16.7,0.28443,0.00014,22.2761]
[1777226223217,37.71,78036.29,16.7,0.28444,0.00014,22.27653]
[1777226224897,37.71,78036.21,16.7,0.28443,0.00014,22.27632]
[1777226226100,37.71,78036.21,16.7,0.28444,0.00014,22.27637]
[1777226226525,37.71,78036.21,16.7,0.28444,0.00014,22.27637]
[1777226233820,37.71,78036.0,16.7,0.28441,0.00014,22.27551]
[1777226242229,37.71,78036.32,16.7,0.28447,0.00014,22.2778]
[1777226247000,37.71,78036.08,16.7,0.28444,0.00014,22.27655]
[1777226253308,37.71,78036.08,16.7,0.28443,0.00014,22.27301]
[1777226257906,37.72,78035.7,16.7,0.28438,0.00014,22.27117]
[1777226258343,37.72,78044.03,16.7,0.28552,0.00014,22.31621]
[1777226262596,37.72,78050.24,16.7,0.28638,0.00014,22.34963]
[1777226263511,37.72,78050.28,16.7,0.28638,0.00014,22.34984]
[1777226264549,37.72,78050.61,16.7,0.28643,0.00014,22.3516]
[1777226271436,37.72,78050.93,16.7,0.28647,0.00014,22.35322]
[1777226276471,37.71,78054.58,16.7,0.28697,0.00014,22.37268]
[1777226281505,37.71,78055.57,16.7,0.28709,0.00014,22.37773]
[1777226286541,37.71,78052.05,16.7,0.2866,0.00014,22.35857]
[1777226291575,37.71,78050.33,16.7,0.28636,0.00014,22.34914]
[1777226296610,37.71,78050.28,16.7,0.28635,0.00014,22.34866]
[1777226301645,37.71,78050.27,16.7,0.28634,0.00014,22.34838]
[1777226309702,37.71,78049.1,16.7,0.28617,0.00014,22.3417]
[1777226314737,37.71,78048.25,16.7,0.28602,0.00014,22.33294]
[1777226322793,37.71,78048.13,16.7,0.286,0.00014,22.33208]
[1777226331856,37.7,78050.4,16.7,0.28631,0.00014,22.34421]
[1777226338905,37.7,78050.84,16.7,0.28637,0.00014,22.34654]
[1777226343941,37.7,78050.25,16.7,0.28629,0.00014,22.34337]
[1777226349984,37.7,78049.78,16.7,0.28623,0.00014,22.34091]
[1777226356026,37.71,78050.45,16.7,0.28632,0.00014,22.34459]
[1777226361061,37.71,78050.49,16.7,0.28633,0.00014,22.34494]
[1777226371131,37.71,78050.54,16.7,0.28632,0.00014,22.34146]
[1777226373997,37.71,78050.38,16.7,0.28629,0.00014,22.34066]
[1777226379250,37.71,78050.51,16.7,0.28632,0.00014,22.34154]
[1777226385228,37.71,78042.91,16.7,0.28529,0.00014,22.3011]
[1777226391271,37.71,78043.94,16.7,0.28544,0.00014,22.30718]
[1777226397313,37.72,78044.19,16.7,0.28549,0.00014,22.30905]
[1777226400522,37.72,78044.03,16.7,0.28547,0.00014,22.30837]
[1777226401672,37.72,78043.89,16.7,0.28546,0.00014,22.30771]
[1777226404206,37.72,78053.5,16.7,0.2868,0.00014,22.3604]
[1777226404364,37.72,78053.5,16.7,0.2868,0.00014,22.3604]
[1777226410155,37.72,78057.3,16.7,0.28733,0.00014,22.38094]
[1777226410164,37.72,78057.3,16.7,0.28733,0.00014,22.38094]
[1777226410240,37.72,78057.3,16.7,0.28733,0.00014,22.38094]
[1777226413383,37.72,78060.58,16.7,0.28778,0.00014,22.39854]
[1777226414256,37.72,78061.18,16.7,0.28787,0.00014,22.40174]
[1777226419593,37.72,78060.67,16.7,0.28779,0.00014,22.39897]
[1777226420961,37.72,78059.23,16.7,0.2876,0.00014,22.39125]
[1777226427367,37.72,78061.02,16.7,0.28784,0.00014,22.4008]
[1777226432558,37.72,78060.62,16.7,0.28776,0.00014,22.39453]
[1777226437594,37.72,78060.59,16.7,0.28775,0.00014,22.39422]
[1777226442629,37.72,78060.56,16.7,0.28774,0.00014,22.39388]
[1777226448671,37.72,78060.33,16.7,0.2877,0.00014,22.39237]
[1777226453706,37.72,78060.6,16.7,0.28773,0.00014,22.39356]
[1777226458741,37.72,78060.34,16.7,0.28769,0.00014,22.39186]
[1777226461487,37.72,78059.99,16.7,0.28764,0.00014,22.38993]
[1777226462651,37.72,78053.3,16.7,0.28671,0.00014,22.35394]
[1777226467804,37.71,78049.78,16.7,0.28623,0.00014,22.3349]
[1777226472589,37.71,78050.39,16.7,0.28631,0.00014,22.3381]
[1777226477874,37.71,78050.94,16.7,0.28638,0.00014,22.34094]
[1777226485930,37.71,78051.08,16.7,0.28639,0.00014,22.34152]
[1777226494993,37.71,78050.52,16.7,0.28628,0.00014,22.33429]
[1777226500029,37.71,78051.02,16.7,0.28635,0.00014,22.33687]
[1777226507078,37.71,78051.28,16.7,0.28638,0.00014,22.33808]
[1777226512113,37.71,78050.07,16.7,0.28621,0.00014,22.3314]
[1777226517148,37.71,78050.14,16.7,0.28621,0.00014,22.33159]
[1777226521563,37.71,78050.19,16.7,0.28622,0.00014,22.33174]
[1777226527218,37.71,78050.19,16.7,0.28621,0.00014,22.3314]
[1777226535274,37.7,78049.77,16.7,0.28614,0.00014,22.32877]
[1777226540310,37.7,78049.52,16.7,0.2861,0.00014,22.32718]
[1777226546355,37.7,78049.43,16.7,0.28608,0.00014,22.32641]
[1777226549873,37.7,78049.31,16.7,0.28606,0.00014,22.32567]
[1777226555417,37.7,78042.33,16.7,0.28507,0.00014,22.2839]
[1777226560453,37.7,78037.88,16.7,0.28446,0.00014,22.25985]
[1777226566159,37.7,78038.27,16.7,0.28452,0.00014,22.26202]
[1777226567420,37.7,78038.19,16.7,0.28451,0.00014,22.26161]
[1777226572536,37.7,78038.0,16.7,0.28448,0.00014,22.26067]
[1777226577572,37.7,78038.48,16.7,0.28455,0.00014,22.26335]
[1777226582578,37.7,78040.3,16.7,0.2848,0.00014,22.27329]
[1777226584716,37.7,78044.05,16.7,0.28532,0.00014,22.29356]
[1777226587642,37.7,78052.37,16.7,0.28646,0.00014,22.33835]
[1777226592677,37.7,78055.28,16.7,0.28685,0.00014,22.35375]
[1777226595630,37.7,78055.69,16.7,0.28691,0.00014,22.35586]
[1777226597650,37.7,78054.48,16.7,0.28674,0.00014,22.34928]
[1777226602793,37.7,78055.97,16.7,0.28694,0.00014,22.35708]
[1777226611809,37.7,78055.79,16.7,0.28688,0.00014,22.35172]
[1777226618859,37.7,78056.04,16.7,0.28691,0.00014,22.35285]
[1777226624219,37.7,78056.04,16.7,0.2869,0.00014,22.35274]
[1777226629936,37.7,78056.02,16.7,0.2869,0.00014,22.35246]
[1777226634971,37.69,78055.9,16.7,0.28688,0.00014,22.35173]
[1777226642020,37.69,78055.74,16.7,0.28685,0.00014,22.35077]
[1777226647055,37.69,78055.76,16.7,0.28685,0.00014,22.35081]
[1777226649930,37.69,78055.94,16.7,0.28688,0.00014,22.35177]
[1777226651174,37.69,78055.94,16.7,0.28688,0.00014,22.35175]
[1777226652012,37.69,78055.8,16.7,0.28686,0.00014,22.35099]
[1777226657126,37.69,78055.65,16.7,0.28683,0.00014,22.35012]
[1777226660078,37.69,78054.78,16.7,0.28671,0.00014,22.34542]
[1777226665182,37.69,78055.47,16.7,0.28681,0.00014,22.34904]
[1777226667196,37.69,78044.85,16.7,0.28535,0.00014,22.29183]
[1777226672231,37.69,78039.3,16.7,0.28456,0.00014,22.25798]
[1777226678272,37.7,78035.97,16.7,0.28411,0.00014,22.24031]
[1777226680646,37.7,78034.78,16.7,0.28395,0.00014,22.234]
[1777226683688,37.7,78033.99,16.7,0.28385,0.00014,22.22987]
[1777226689354,37.7,78027.58,16.7,0.28299,0.00014,22.19564]
[1777226697410,37.7,78026.93,16.7,0.28292,0.00014,22.19299]
[1777226702804,37.71,78027.03,16.7,0.28295,0.00014,22.1939]
[1777226709494,37.71,78027.48,16.7,0.28303,0.00014,22.19704]
[1777226714529,37.71,78027.2,16.7,0.283,0.00014,22.19596]
[1777226719998,37.71,78027.43,16.7,0.28303,0.00014,22.19738]
[1777226725448,37.71,78027.28,16.7,0.28303,0.00014,22.19718]
[1777226730641,37.72,78027.35,16.7,0.28306,0.00014,22.19816]
[1777226738697,37.72,78027.05,16.7,0.28301,0.00014,22.19318]
[1777226747760,37.72,78027.41,16.7,0.28307,0.00014,22.19588]
[1777226752795,37.73,78027.15,16.7,0.28305,0.00014,22.19487]
[1777226757830,37.73,78027.5,16.7,0.28311,0.00014,22.19717]
[1777226763873,37.73,78027.34,16.7,0.2831,0.00014,22.19677]
[1777226768908,37.73,78027.65,16.7,0.28315,0.00014,22.19884]
[1777226770553,37.73,78027.34,16.7,0.28311,0.00014,22.19724]
[1777226776041,37.74,78027.3,16.7,0.28312,0.00014,22.1974]
[1777226779703,37.74,78016.33,16.7,0.28163,0.00014,22.13816]
[1777226780437,37.74,78017.04,16.7,0.28173,0.00014,22.14217]
[1777226781381,37.74,78017.04,16.7,0.28173,0.00014,22.14217]
[1777226783006,37.74,78026.03,16.7,0.28296,0.00014,22.19108]
[1777226788041,37.74,78023.66,16.7,0.28265,0.00014,22.17864]
[1777226793075,37.74,78024.3,16.7,0.28272,0.00014,22.1786]
[1777226796005,37.74,78024.34,16.7,0.28273,0.00014,22.17892]
[1777226801132,37.75,78018.74,16.7,0.28198,0.00014,22.14927]
[1777226805618,37.75,78021.51,16.7,0.28237,0.00014,22.16484]
[1777226808124,37.75,78021.54,16.7,0.28238,0.00014,22.16524]
[1777226808198,37.75,78021.54,16.7,0.28238,0.00014,22.16524]
[1777226808299,37.75,78021.54,16.7,0.28238,0.00014,22.16524]
[1777226808392,37.75,78021.54,16.7,0.28238,0.00014,22.16524]
[1777226808466,37.75,78027.8,16.7,0.28324,0.00014,22.19936]
[1777226808652,37.75,78027.8,16.7,0.28324,0.00014,22.19936]
[1777226809288,37.75,78027.8,16.7,0.28324,0.00014,22.19936]
[1777226809410,37.75,78027.8,16.7,0.28324,0.00014,22.19936]
[1777226809406,37.75,78070.5,16.7,0.28911,0.00014,22.42888]
[1777226809472,37.75,78070.5,16.7,0.28911,0.00014,22.42888]
[1777226809879,37.75,78070.5,16.7,0.28911,0.00014,22.42888]
[1777226810205,37.75,78085.51,16.7,0.29118,0.00014,22.50835]
[1777226810607,37.75,78085.51,16.7,0.29118,0.00014,22.50835]
[1777226811974,37.75,78083.52,16.7,0.2909,0.00014,22.49763]
[1777226812097,37.75,78083.52,16.7,0.2909,0.00014,22.49763]
[1777226812216,37.75,78067.22,16.7,0.28864,0.00014,22.41089]
[1777226814985,37.75,78066.9,16.7,0.28859,0.00014,22.40897]
[1777226815224,37.75,78066.9,16.7,0.28859,0.00014,22.40897]
[1777226820273,37.74,78063.37,16.7,0.28809,0.00014,22.38953]
[1777226820851,37.74,78063.37,16.7,0.28809,0.00014,22.38953]
[1777226825637,37.74,78062.84,16.7,0.28801,0.00014,22.38627]
[1777226831350,37.74,78066.3,16.7,0.28847,0.00014,22.40421]
[1777226836388,37.74,78066.53,16.7,0.28849,0.00014,22.40495]
[1777226838426,37.74,78066.53,16.7,0.28849,0.00014,22.40495]
[1777226839410,37.74,78078.82,16.7,0.29018,0.00014,22.47003]
[1777226841185,37.74,78080.2,16.7,0.29036,0.00014,22.47724]
[1777226848408,37.73,78079.92,16.7,0.29031,0.00014,22.47512]
[1777226848424,37.73,78079.92,16.7,0.29031,0.00014,22.47512]
[1777226851495,37.73,78093.69,16.7,0.29216,0.00014,22.5428]
[1777226853189,37.73,78093.69,16.7,0.29216,0.00014,22.5428]
[1777226853446,37.73,78093.69,16.7,0.29216,0.00014,22.5428]
[1777226858544,37.72,78102.79,16.7,0.29337,0.00014,22.58867]
[1777226860559,37.71,78094.32,16.7,0.29217,0.00014,22.54361]
[1777226863883,37.71,78099.57,16.7,0.29289,0.00014,22.57078]
[1777226863984,37.71,78100.13,16.7,0.29296,0.00014,22.57347]
[1777226867883,37.71,78106.89,16.7,0.29388,0.00014,22.60827]
[1777226867904,37.7,78105.67,16.7,0.29371,0.00014,22.60163]
[1777226869945,37.7,78103.34,16.7,0.29337,0.00014,22.58912]
[1777226875668,37.69,78103.71,16.7,0.29337,0.00014,22.58914]
[1777226877916,37.69,78104.38,16.7,0.29346,0.00014,22.59239]
[1777226878017,37.69,78104.69,16.7,0.29349,0.00014,22.59374]
[1777226883725,37.68,78108.78,16.7,0.29402,0.00014,22.6138]
[1777226889766,37.66,78108.97,16.7,0.29395,0.00014,22.61127]
[1777226894721,37.63,78106.89,16.7,0.29347,0.00014,22.59356]
[1777226899838,37.62,78107.16,16.7,0.29347,0.00014,22.59375]
[1777226904873,37.61,78107.06,16.7,0.29343,0.00014,22.59223]
[1777226907486,37.61,78107.64,16.7,0.29351,0.00014,22.59509]
[1777226916201,37.59,78112.67,16.7,0.29407,0.00014,22.61373]
[1777226916245,37.59,78112.67,16.7,0.29407,0.00014,22.61373]
[1777226920310,37.59,78112.8,16.7,0.29409,0.00014,22.61439]
[1777226922700,37.59,78113.4,16.7,0.29418,0.00014,22.61771]
[1777226924718,37.59,78112.2,16.7,0.29402,0.00014,22.61152]
[1777226928289,37.6,78111.77,16.7,0.29396,0.00014,22.60944]
[1777226928695,37.6,78112.09,16.7,0.29401,0.00014,22.61118]
[1777226928703,37.6,78112.09,16.7,0.29401,0.00014,22.61118]
[1777226929658,37.6,78109.99,16.7,0.29372,0.00014,22.60019]
[1777226935084,37.6,78108.56,16.7,0.29353,0.00014,22.59311]
[1777226939111,37.6,78099.52,16.7,0.29228,0.00014,22.54576]
[1777226943075,37.6,78096.55,16.7,0.29188,0.00014,22.53045]
[1777226948174,37.61,78100.74,16.7,0.29248,0.00014,22.55335]
[1777226953210,37.61,78099.4,16.7,0.29231,0.00014,22.54685]
[1777226953613,37.61,78099.4,16.7,0.29231,0.00014,22.54685]
[1777226953713,37.61,78099.4,16.7,0.29231,0.00014,22.54685]
[1777226954217,37.61,78105.67,16.7,0.29319,0.00014,22.58004]
[1777226959254,37.6,78107.15,16.7,0.29336,0.00014,22.58659]
[1777226965296,37.6,78107.24,16.7,0.29333,0.00014,22.58563]
[1777226970169,37.59,78108.48,16.7,0.29348,0.00014,22.59145]
[1777226970271,37.59,78108.48,16.7,0.29347,0.00014,22.59097]
[1777226977380,37.58,78105.3,16.7,0.29297,0.00014,22.56906]
[1777226982415,37.58,78104.15,16.7,0.29279,0.00014,22.56227]
[1777226987450,37.58,78109.64,16.7,0.29353,0.00014,22.59045]
[1777226992485,37.57,78109.09,16.7,0.29343,0.00014,22.58672]
[1777226997619,37.57,78109.05,16.7,0.29341,0.00014,22.58602]
[1777226998527,37.57,78109.25,16.7,0.29343,0.00014,22.58659]
[1777227003562,37.56,78109.11,16.7,0.29337,0.00014,22.58473]
[1777227004654,37.56,78109.15,16.7,0.29337,0.00014,22.58472]
[1777227004662,37.56,78109.15,16.7,0.29337,0.00014,22.58472]
[1777227004929,37.56,78109.15,16.7,0.29337,0.00014,22.58472]
[1777227005050,37.56,78109.15,16.7,0.29337,0.00014,22.58472]
[1777227005493,37.56,78109.15,16.7,0.29337,0.00014,22.58472]
[1777227005576,37.56,78084.31,16.7,0.28991,0.00014,22.4528]
[1777227006583,37.56,78073.28,16.7,0.28837,0.00014,22.3936]
[1777227006741,37.56,78073.28,16.7,0.28837,0.00014,22.3936]
[1777227008850,37.56,78073.5,16.7,0.2884,0.00014,22.39462]
[1777227013345,37.55,78073.53,16.7,0.2884,0.00014,22.39454]
[1777227014342,37.55,78073.57,16.7,0.2884,0.00014,22.39468]
[1777227019891,37.55,78073.72,16.7,0.28841,0.00014,22.3952]
[1777227025720,37.55,78076.81,16.7,0.28882,0.00014,22.41095]
[1777227029559,37.55,78076.85,16.7,0.28882,0.00014,22.41095]
[1777227031762,37.55,78066.12,16.7,0.28729,0.00014,22.34897]
[1777227036797,37.54,78066.69,16.7,0.28736,0.00014,22.35174]
[1777227043846,37.54,78068.9,16.7,0.28766,0.00014,22.36312]
[1777227044855,37.54,78068.9,16.7,0.28766,0.00014,22.36312]
[1777227050924,37.54,78068.65,16.7,0.28761,0.00014,22.36127]
[1777227055959,37.54,78070.05,16.7,0.28779,0.00014,22.3684]
[1777227062415,37.54,78069.5,16.7,0.28771,0.00014,22.36521]
[1777227068043,37.53,78064.92,16.7,0.28706,0.00014,22.33999]
[1777227072949,37.53,78065.23,16.7,0.2871,0.00014,22.34146]
[1777227078114,37.53,78073.11,16.7,0.28818,0.00014,22.38353]
[1777227079698,37.53,78073.11,16.7,0.28818,0.00014,22.38353]
[1777227080565,37.53,78076.66,16.7,0.28867,0.00014,22.40248]
[1777227080578,37.53,78060.52,16.7,0.28643,0.00014,22.31556]
[1777227081136,37.53,78047.19,16.7,0.28459,0.00014,22.24336]
[1777227081802,37.53,78047.19,16.7,0.28459,0.00014,22.24336]
[1777227083224,37.53,78046.77,16.7,0.28453,0.00014,22.24112]
[1777227088687,37.53,78048.04,16.7,0.28472,0.00014,22.24827]
[1777227092891,37.53,78047.87,16.7,0.28467,0.00014,22.2436]
[1777227098259,37.53,78044.66,16.7,0.28424,0.00014,22.22658]
[1777227098853,37.53,78044.66,16.7,0.28424,0.00014,22.22658]
[1777227102823,37.54,78044.2,16.7,0.28419,0.00014,22.22447]
[1777227104801,37.54,78044.35,16.7,0.28421,0.00014,22.22548]
[1777227111354,37.54,78044.58,16.7,0.28426,0.00014,22.22745]
[1777227112012,37.54,78044.58,16.7,0.28426,0.00014,22.22745]
[1777227118403,37.54,78044.23,16.7,0.28424,0.00014,22.22627]
[1777227121257,37.54,78044.23,16.7,0.28424,0.00014,22.22627]
[1777227126459,37.55,78048.07,16.7,0.28478,0.00014,22.24785]
[1777227131494,37.55,78048.61,16.7,0.28487,0.00014,22.25121]
[1777227136529,37.55,78047.83,16.7,0.28478,0.00014,22.24744]
[1777227142571,37.55,78048.17,16.7,0.28484,0.00014,22.24988]
[1777227147606,37.56,78048.14,16.7,0.28485,0.00014,22.25024]
[1777227152641,37.56,78054.96,16.7,0.28577,0.00014,22.28358]
[1777227157676,37.56,78055.5,16.7,0.28586,0.00014,22.28688]
[1777227164725,37.56,78055.87,16.7,0.28592,0.00014,22.28942]
[1777227166301,37.56,78055.82,16.7,0.28592,0.00014,22.28922]
[1777227166310,37.56,78055.82,16.7,0.28592,0.00014,22.28922]
[1777227166377,37.56,78055.82,16.7,0.28592,0.00014,22.28922]
[1777227166471,37.56,78055.82,16.7,0.28592,0.00014,22.28922]
[1777227166507,37.56,78055.82,16.7,0.28592,0.00014,22.28922]
[1777227166745,37.56,78055.82,16.7,0.28592,0.00014,22.28922]
[1777227166769,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167046,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167112,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167251,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167363,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167561,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167592,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167593,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167636,37.57,78090.15,16.7,0.29068,0.00014,22.47333]
[1777227167798,37.57,78122.89,16.7,0.29525,0.00014,22.64615]
[1777227167880,37.57,78122.89,16.7,0.29525,0.00014,22.64615]
[1777227168067,37.57,78122.89,16.7,0.29525,0.00014,22.64615]
[1777227168077,37.57,78122.89,16.7,0.29525,0.00014,22.64615]
[1777227168269,37.57,78122.89,16.7,0.29525,0.00014,22.64615]
[1777227168796,37.57,78141.78,16.7,0.2979,0.00014,22.74457]
[1777227169108,37.57,78141.78,16.7,0.2979,0.00014,22.74457]
[1777227169803,37.57,78144.15,16.7,0.29824,0.00014,22.75694]
[1777227169832,37.57,78144.15,16.7,0.29824,0.00014,22.75694]
[1777227172383,37.57,78147.49,16.7,0.29871,0.00014,22.77422]
[1777227172520,37.57,78147.49,16.7,0.29871,0.00014,22.77422]
[1777227172573,37.57,78147.49,16.7,0.29871,0.00014,22.77422]
[1777227172662,37.57,78147.49,16.7,0.29871,0.00014,22.77422]
[1777227173448,37.56,78147.08,16.7,0.29864,0.00014,22.77178]
[1777227173773,37.56,78147.08,16.7,0.29864,0.00014,22.77178]
[1777227173828,37.56,78147.08,16.7,0.29864,0.00014,22.77178]
[1777227173494,37.56,78133.5,16.7,0.29672,0.00014,22.70101]
[1777227173880,37.56,78133.5,16.7,0.29672,0.00014,22.70101]
[1777227174857,37.56,78133.5,16.7,0.29672,0.00014,22.70101]
[1777227174900,37.56,78133.5,16.7,0.29672,0.00014,22.70101]
[1777227174917,37.56,78133.5,16.7,0.29672,0.00014,22.70101]
[1777227175120,37.56,78133.17,16.7,0.29668,0.00014,22.69929]
[1777227175335,37.56,78133.17,16.7,0.29668,0.00014,22.69929]
[1777227175551,37.56,78133.17,16.7,0.29668,0.00014,22.69929]
[1777227175612,37.56,78124.72,16.7,0.29549,0.00014,22.65526]
[1777227176045,37.56,78097.96,16.7,0.29175,0.00014,22.51412]
[1777227177365,37.56,78097.96,16.7,0.29175,0.00014,22.51412]
[1777227177411,37.56,78097.92,16.7,0.29174,0.00014,22.51379]
[1777227179013,37.56,78100.65,16.7,0.29212,0.00014,22.52824]
[1777227179322,37.56,78100.65,16.7,0.29212,0.00014,22.52824]
[1777227179826,37.56,78100.65,16.7,0.29212,0.00014,22.52824]
[1777227179339,37.56,78099.14,16.7,0.2919,0.00014,22.51999]
[1777227180783,37.56,78099.14,16.7,0.2919,0.00014,22.51999]
[1777227181288,37.56,78103.84,16.7,0.29255,0.00014,22.54478]
[1777227181433,37.56,78103.84,16.7,0.29255,0.00014,22.54478]
[1777227181702,37.56,78103.84,16.7,0.29255,0.00014,22.54478]
[1777227181739,37.56,78103.84,16.7,0.29255,0.00014,22.54478]
[1777227182899,37.56,78114.68,16.7,0.29407,0.00014,22.60213]
[1777227187937,37.56,78116.14,16.7,0.2943,0.00014,22.61065]
[1777227191679,37.57,78119.76,16.7,0.29482,0.00014,22.62987]
[1777227191706,37.57,78119.76,16.7,0.29482,0.00014,22.62987]
[1777227191877,37.57,78119.76,16.7,0.29482,0.00014,22.62987]
[1777227192018,37.57,78120.95,16.7,0.29499,0.00014,22.63621]
[1777227192120,37.57,78104.97,16.7,0.29275,0.00014,22.55216]
[1777227193420,37.57,78104.97,16.7,0.29275,0.00014,22.55216]
[1777227193427,37.57,78104.97,16.7,0.29275,0.00014,22.55216]
[1777227193556,37.57,78104.97,16.7,0.29275,0.00014,22.55216]
[1777227193563,37.57,78104.97,16.7,0.29275,0.00014,22.55216]
[1777227193848,37.57,78098.94,16.7,0.2919,0.00014,22.52002]
[1777227194298,37.57,78098.94,16.7,0.2919,0.00014,22.52002]
[1777227195371,37.56,78094.81,16.7,0.29132,0.00014,22.498]
[1777227196831,37.56,78096.28,16.7,0.29153,0.00014,22.50568]
[1777227197299,37.56,78097.22,16.7,0.29165,0.00014,22.51055]
[1777227197382,37.56,78097.22,16.7,0.29165,0.00014,22.51055]
[1777227198431,37.56,78101.21,16.7,0.29221,0.00014,22.53156]
[1777227198463,37.56,78105.9,16.7,0.29286,0.00014,22.5562]
[1777227201325,37.56,78106.83,16.7,0.29298,0.00014,22.56095]
[1777227201356,37.56,78106.83,16.7,0.29298,0.00014,22.56095]
[1777227202105,37.56,78105.56,16.7,0.2928,0.00014,22.55416]
[1777227202660,37.56,78105.56,16.7,0.2928,0.00014,22.55416]
[1777227202689,37.56,78105.56,16.7,0.2928,0.00014,22.55416]
[1777227202873,37.56,78109.58,16.7,0.29337,0.00014,22.57554]
[1777227203443,37.56,78109.58,16.7,0.29337,0.00014,22.57554]
[1777227203478,37.56,78101.82,16.7,0.29228,0.00014,22.53447]
[1777227203987,37.56,78101.82,16.7,0.29228,0.00014,22.53447]
[1777227204655,37.56,78101.82,16.7,0.29228,0.00014,22.53447]
[1777227204746,37.56,78106.92,16.7,0.29299,0.00014,22.56126]
[1777227209538,37.56,78114.48,16.7,0.29406,0.00014,22.6016]
[1777227214553,37.57,78115.49,16.7,0.29419,0.00014,22.60343]
[1777227214777,37.57,78115.49,16.7,0.29419,0.00014,22.60343]
[1777227215913,37.57,78115.42,16.7,0.29419,0.00014,22.60326]
[1777227215943,37.57,78115.42,16.7,0.29419,0.00014,22.60326]
[1777227217951,37.57,78119.14,16.7,0.29471,0.00014,22.62296]
[1777227223187,37.57,78119.78,16.7,0.29481,0.00014,22.62677]
[1777227226682,37.57,78119.9,16.7,0.29483,0.00014,22.62752]
[1777227226740,37.57,78119.9,16.7,0.29483,0.00014,22.62752]
[1777227226959,37.57,78119.74,16.7,0.29481,0.00014,22.62675]
[1777227227100,37.57,78119.74,16.7,0.29481,0.00014,22.62675]
[1777227227228,37.57,78119.74,16.7,0.29481,0.00014,22.62675]
[1777227227241,37.57,78119.74,16.7,0.29481,0.00014,22.62675]
[1777227227285,37.57,78109.36,16.7,0.29336,0.00014,22.57226]
[1777227231807,37.57,78107.92,16.7,0.29315,0.00014,22.56404]
[1777227235742,37.56,78106.45,16.7,0.29292,0.00014,22.55546]
[1777227235844,37.56,78107.67,16.7,0.29308,0.00014,22.5617]
[1777227237402,37.56,78107.54,16.7,0.29306,0.00014,22.56095]
[1777227237637,37.56,78107.54,16.7,0.29306,0.00014,22.56095]
[1777227242321,37.57,78117.24,16.7,0.29443,0.00014,22.61253]
[1777227244756,37.57,78118.66,16.7,0.29463,0.00014,22.62006]
[1777227246087,37.57,78121.67,16.7,0.29506,0.00014,22.63598]
[1777227247588,37.57,78124.85,16.7,0.29551,0.00014,22.65268]
[1777227253398,37.57,78131.7,16.7,0.29647,0.00014,22.68859]
[1777227256528,37.57,78132.49,16.7,0.29658,0.00014,22.69273]
[1777227257382,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227257388,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227257406,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227257439,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227257473,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227257637,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227257784,37.57,78132.44,16.7,0.29658,0.00014,22.69248]
[1777227258356,37.57,78134.76,16.7,0.2969,0.00014,22.70457]
[1777227258625,37.57,78166.97,16.7,0.30144,0.00014,22.87081]
[1777227258923,37.57,78166.97,16.7,0.30144,0.00014,22.87081]
[1777227259783,37.56,78174.58,16.7,0.30247,0.00014,22.90828]
[1777227260843,37.56,78174.58,16.7,0.30247,0.00014,22.90828]
[1777227265475,37.55,78176.58,16.7,0.30273,0.00014,22.91761]
[1777227266928,37.55,78176.54,16.7,0.30272,0.00014,22.91723]
[1777227272532,37.55,78171.48,16.7,0.30195,0.00014,22.88635]
[1777227276207,37.55,78172.01,16.7,0.30201,0.00014,22.88863]
[1777227276241,37.55,78172.01,16.7,0.30201,0.00014,22.88863]
[1777227276560,37.54,78156.12,16.7,0.29976,0.00014,22.80695]
[1777227276974,37.54,78156.12,16.7,0.29976,0.00014,22.80695]
[1777227277012,37.54,78156.12,16.7,0.29976,0.00014,22.80695]
[1777227277845,37.54,78147.46,16.7,0.29854,0.00014,22.76215]
[1777227279581,37.54,78137.18,16.7,0.29709,0.00014,22.70877]
[1777227284616,37.54,78137.9,16.7,0.29719,0.00014,22.71262]
[1777227285817,37.54,78137.9,16.7,0.29719,0.00014,22.71262]
[1777227285852,37.54,78137.9,16.7,0.29719,0.00014,22.71262]
[1777227285933,37.54,78137.9,16.7,0.29719,0.00014,22.71262]
[1777227285939,37.54,78137.9,16.7,0.29719,0.00014,22.71262]
[1777227286110,37.54,78137.71,16.7,0.29717,0.00014,22.71164]
[1777227286630,37.54,78117.68,16.7,0.29436,0.00014,22.60693]
[1777227287915,37.54,78117.68,16.7,0.29436,0.00014,22.60693]
[1777227287950,37.55,78107.17,16.7,0.29289,0.00014,22.5517]
[1777227289430,37.55,78104.79,16.7,0.29256,0.00014,22.53929]
[1777227290190,37.55,78105.23,16.7,0.29263,0.00014,22.54179]
[1777227291492,37.55,78105.94,16.7,0.29273,0.00014,22.54546]
[1777227295412,37.55,78111.35,16.7,0.2935,0.00014,22.57455]
[1777227298379,37.55,78111.31,16.7,0.2935,0.00014,22.57473]
[1777227298715,37.55,78119.16,16.7,0.29461,0.00014,22.61614]
[1777227303408,37.55,78122.07,16.7,0.29502,0.00014,22.63173]
[1777227303438,37.55,78122.07,16.7,0.29502,0.00014,22.63173]
[1777227303466,37.55,78122.07,16.7,0.29502,0.00014,22.63173]
[1777227303517,37.55,78122.07,16.7,0.29502,0.00014,22.63173]
[1777227303731,37.55,78122.07,16.7,0.29502,0.00014,22.63173]
[1777227303833,37.55,78122.07,16.7,0.29502,0.00014,22.63173]
[1777227303885,37.55,78112.97,16.7,0.29375,0.00014,22.58402]
[1777227304087,37.55,78112.97,16.7,0.29375,0.00014,22.58402]
[1777227304181,37.55,78112.97,16.7,0.29375,0.00014,22.58402]
[1777227304428,37.55,78112.97,16.7,0.29375,0.00014,22.58402]
[1777227304763,37.55,78116.04,16.7,0.29417,0.00014,22.59996]
[1777227306907,37.55,78109.59,16.7,0.29328,0.00014,22.56611]
[1777227311380,37.56,78111.19,16.7,0.29352,0.00014,22.57519]
[1777227314406,37.56,78117.65,16.7,0.29443,0.00014,22.60946]
[1777227319870,37.56,78120.72,16.7,0.29487,0.00014,22.62602]
[1777227320166,37.56,78120.72,16.7,0.29487,0.00014,22.62602]
[1777227320362,37.56,78120.72,16.7,0.29487,0.00014,22.62602]
[1777227322230,37.56,78129.51,16.7,0.29611,0.00014,22.67209]
[1777227322256,37.56,78129.51,16.7,0.29611,0.00014,22.67209]
[1777227322891,37.56,78139.33,16.7,0.29749,0.00014,22.72324]
[1777227325735,37.56,78136.19,16.7,0.29704,0.00014,22.70692]
[1777227330799,37.56,78137.01,16.7,0.29716,0.00014,22.71115]
[1777227335582,37.56,78140.72,16.7,0.29765,0.00014,22.72646]
[1777227335598,37.56,78140.72,16.7,0.29765,0.00014,22.72646]
[1777227339357,37.56,78147.67,16.7,0.29863,0.00014,22.76241]
[1777227340403,37.56,78149.18,16.7,0.29884,0.00014,22.77017]
[1777227346059,37.56,78154.77,16.7,0.29962,0.00014,22.79872]
[1777227351094,37.56,78155.52,16.7,0.29972,0.00014,22.80225]
[1777227356129,37.56,78149.43,16.7,0.29885,0.00014,22.77045]
[1777227361803,37.55,78152.45,16.7,0.29927,0.00014,22.78591]
[1777227361805,37.55,78152.45,16.7,0.29927,0.00014,22.78591]
[1777227361809,37.55,78152.45,16.7,0.29927,0.00014,22.78591]
[1777227362860,37.55,78162.66,16.7,0.30071,0.00014,22.83836]
[1777227367207,37.55,78170.97,16.7,0.30187,0.00014,22.88036]
[1777227372242,37.55,78175.6,16.7,0.3025,0.00014,22.90323]
[1777227377277,37.54,78176.71,16.7,0.30263,0.00014,22.90808]
[1777227382312,37.54,78176.52,16.7,0.30258,0.00014,22.90628]
[1777227387863,37.53,78182.81,16.7,0.30345,0.00014,22.93762]
[1777227393392,37.53,78181.29,16.7,0.30317,0.00014,22.92462]
[1777227398436,37.52,78182.47,16.7,0.30331,0.00014,22.92968]
[1777227400804,37.52,78173.25,16.7,0.30199,0.00014,22.88231]
[1777227406491,37.51,78171.39,16.7,0.3017,0.00014,22.87191]
[1777227411526,37.51,78167.97,16.7,0.3012,0.00014,22.85374]
[1777227414141,37.51,78168.21,16.7,0.30123,0.00014,22.85473]
[1777227419982,37.5,78167.29,16.7,0.30108,0.00014,22.84938]
[1777227420089,37.5,78167.29,16.7,0.30108,0.00014,22.84938]
[1777227420227,37.5,78165.15,16.7,0.30077,0.00014,22.83826]
[1777227421600,37.5,78147.21,16.7,0.29823,0.00014,22.74544]
[1777227423088,37.5,78147.21,16.7,0.29823,0.00014,22.74544]
[1777227428648,37.5,78152.18,16.7,0.29892,0.00014,22.77081]
[1777227433683,37.5,78154.75,16.7,0.29928,0.00014,22.78377]
[1777227438719,37.5,78155.72,16.7,0.2994,0.00014,22.78837]
[1777227440329,37.5,78156.15,16.7,0.29946,0.00014,22.7905]
[1777227445768,37.49,78160.27,16.7,0.30003,0.00014,22.81114]
[1777227450803,37.49,78161.36,16.7,0.30016,0.00014,22.81624]
[1777227451307,37.49,78161.36,16.7,0.30016,0.00014,22.81624]
[1777227452050,37.49,78161.36,16.7,0.30016,0.00014,22.81624]
[1777227453159,37.49,78161.75,16.7,0.30019,0.00014,22.81406]
[1777227453800,37.49,78161.75,16.7,0.30019,0.00014,22.81406]
[1777227454581,37.49,78167.34,16.7,0.30097,0.00014,22.84271]
[1777227457437,37.49,78168.52,16.7,0.30113,0.00014,22.84836]
[1777227457559,37.49,78168.52,16.7,0.30113,0.00014,22.84836]
[1777227460927,37.48,78169.94,16.7,0.30132,0.00014,22.85523]
[1777227460959,37.48,78169.94,16.7,0.30132,0.00014,22.85523]
[1777227466915,37.48,78177.79,16.7,0.3024,0.00014,22.89431]
[1777227471950,37.47,78176.86,16.7,0.30224,0.00014,22.8887]
[1777227476986,37.47,78184.87,16.7,0.30335,0.00014,22.92862]
[1777227477984,37.47,78184.87,16.7,0.30335,0.00014,22.92862]
[1777227478107,37.47,78184.87,16.7,0.30335,0.00014,22.92862]
[1777227478240,37.47,78184.87,16.7,0.30335,0.00014,22.92862]
[1777227478245,37.47,78184.87,16.7,0.30335,0.00014,22.92862]
[1777227478313,37.46,78187.26,21.5,0.30368,0.00014,22.94059]
[1777227478449,37.46,78187.26,21.5,0.30368,0.00014,22.94059]
[1777227478449,37.46,78187.26,21.5,0.30368,0.00014,22.94059]
[1777227478782,37.46,78187.26,21.5,0.30368,0.00014,22.94059]
[1777227478855,37.46,78187.26,21.5,0.30368,0.00014,22.94059]
[1777227478884,37.46,78187.26,21.5,0.30368,0.00014,22.94059]
[1777227479081,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479199,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479319,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479321,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479356,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479426,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479588,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479768,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479795,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227479826,37.46,78311.31,21.5,0.32153,0.00015,23.54992]
[1777227480037,37.45,78326.78,21.5,0.32373,0.00015,23.62129]
[1777227482775,37.46,78328.18,21.5,0.32396,0.00015,23.62858]
[1777227483064,37.46,78317.8,21.5,0.32246,0.00015,23.58015]
[1777227483679,37.46,78317.8,21.5,0.32246,0.00015,23.58015]
[1777227483818,37.46,78317.8,21.5,0.32246,0.00015,23.58015]
[1777227484071,37.47,78314.37,21.5,0.32199,0.00015,23.56474]
[1777227487622,37.44,78313.19,21.5,0.32168,0.00015,23.55509]
[1777227488101,37.43,78316.95,21.5,0.32219,0.00015,23.57164]
[1777227488725,37.43,78316.95,21.5,0.32219,0.00015,23.57164]
[1777227489798,37.44,78319.7,21.5,0.32262,0.00015,23.58571]
[1777227490253,37.44,78321.55,21.5,0.32293,0.00015,23.59536]
[1777227491233,37.44,78321.96,21.5,0.32299,0.00015,23.59737]
[1777227491837,37.44,78321.96,21.5,0.32299,0.00015,23.59737]
[1777227493799,37.44,78322.2,21.5,0.32303,0.00015,23.59864]
[1777227493811,37.44,78322.2,21.5,0.32303,0.00015,23.59864]
[1777227494308,37.45,78322.63,21.5,0.32309,0.00015,23.60073]
[1777227494350,37.45,78322.63,21.5,0.32309,0.00015,23.60073]
[1777227495151,37.45,78315.39,21.5,0.32204,0.00015,23.56667]
[1777227496682,37.44,78314.2,21.5,0.32186,0.00015,23.56088]
[1777227496781,37.44,78314.2,21.5,0.32186,0.00015,23.56088]
[1777227496824,37.44,78314.2,21.5,0.32186,0.00015,23.56088]
[1777227496848,37.44,78314.2,21.5,0.32186,0.00015,23.56088]
[1777227497165,37.44,78326.89,21.5,0.32371,0.00015,23.62051]
[1777227497250,37.44,78326.89,21.5,0.32371,0.00015,23.62051]
[1777227501262,37.45,78330.82,21.5,0.32429,0.00015,23.63913]
[1777227502266,37.45,78337.87,21.5,0.32532,0.00015,23.67208]
[1777227502359,37.45,78337.87,21.5,0.32532,0.00015,23.67208]
[1777227502495,37.45,78337.87,21.5,0.32532,0.00015,23.67208]
[1777227503263,37.45,78337.87,21.5,0.32532,0.00015,23.67211]
[1777227503412,37.45,78337.87,21.5,0.32532,0.00015,23.67211]
[1777227503541,37.45,78337.87,21.5,0.32532,0.00015,23.67211]
[1777227503606,37.45,78353.19,21.5,0.32756,0.00015,23.74311]
[1777227504466,37.45,78353.19,21.5,0.32756,0.00015,23.74311]
[1777227504761,37.45,78353.19,21.5,0.32756,0.00015,23.74311]
[1777227504814,37.45,78353.19,21.5,0.32756,0.00015,23.74311]
[1777227505037,37.45,78353.19,21.5,0.32756,0.00015,23.74311]
[1777227505111,37.45,78363.91,21.5,0.32914,0.00015,23.79231]
[1777227505242,37.45,78363.91,21.5,0.32914,0.00015,23.79231]
[1777227505276,37.45,78363.91,21.5,0.32914,0.00015,23.79231]
[1777227505852,37.45,78363.91,21.5,0.32914,0.00015,23.79231]
[1777227505946,37.44,78344.2,21.5,0.32622,0.00015,23.70064]
[1777227506280,37.44,78344.2,21.5,0.32622,0.00015,23.70064]
[1777227506613,37.44,78344.2,21.5,0.32622,0.00015,23.70064]
[1777227506691,37.44,78344.2,21.5,0.32622,0.00015,23.70064]
[1777227506801,37.44,78344.2,21.5,0.32622,0.00015,23.70064]
[1777227506818,37.44,78331.66,21.5,0.32438,0.00015,23.64222]
[1777227508145,37.44,78331.66,21.5,0.32438,0.00015,23.64222]
[1777227508788,37.44,78331.43,21.5,0.32435,0.00015,23.64118]
[1777227509794,37.44,78337.9,21.5,0.3253,0.00015,23.67142]
[1777227510106,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227510771,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227510873,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227510915,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227510925,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227510965,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227511106,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227511131,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227511170,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227511173,37.44,78351.49,21.5,0.32729,0.00015,23.73445]
[1777227511234,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227511299,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227511414,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227511543,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227511695,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227511943,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227511964,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227512115,37.44,78358.88,21.5,0.32835,0.00015,23.76455]
[1777227512009,37.44,78326.83,21.5,0.32365,0.00015,23.61567]
[1777227512398,37.44,78326.83,21.5,0.32365,0.00015,23.61567]
[1777227512670,37.44,78326.83,21.5,0.32365,0.00015,23.61567]
[1777227512807,37.44,78326.83,21.5,0.32365,0.00015,23.61567]
[1777227512875,37.41,78303.31,21.5,0.32009,0.00015,23.50022]
[1777227514142,37.41,78303.31,21.5,0.32009,0.00015,23.50022]
[1777227513928,37.41,78287.62,21.5,0.3178,0.00015,23.42468]
[1777227514578,37.41,78287.62,21.5,0.3178,0.00015,23.42468]
[1777227514679,37.41,78286.07,21.5,0.31756,0.00015,23.41693]
[1777227515307,37.41,78286.07,21.5,0.31756,0.00015,23.41693]
[1777227515404,37.41,78286.07,21.5,0.31756,0.00015,23.41693]
[1777227516855,37.41,78284.26,21.5,0.3173,0.00015,23.40818]
[1777227516939,37.41,78284.26,21.5,0.3173,0.00015,23.40818]
[1777227516963,37.41,78284.26,21.5,0.3173,0.00015,23.40818]
[1777227517013,37.41,78271.92,21.5,0.31551,0.00014,23.34839]
[1777227517266,37.41,78271.92,21.5,0.31551,0.00014,23.34839]
[1777227517819,37.4,78261.04,21.5,0.31393,0.00014,23.29508]
[1777227521406,37.41,78258.12,21.5,0.31352,0.00014,23.28107]
[1777227521508,37.41,78259.22,21.5,0.31368,0.00014,23.28656]
[1777227522482,37.41,78259.22,21.5,0.31368,0.00014,23.28656]
[1777227522526,37.41,78258.6,21.5,0.31359,0.00014,23.28335]
[1777227523776,37.41,78258.6,21.5,0.31359,0.00014,23.28335]
[1777227525651,37.41,78258.26,21.5,0.31354,0.00014,23.28188]
[1777227525752,37.41,78258.69,21.5,0.31361,0.00014,23.28408]
[1777227527482,37.41,78259.85,21.5,0.31377,0.00014,23.28959]
[1777227527567,37.41,78257.15,21.5,0.31337,0.00014,23.27618]
[1777227528480,37.41,78257.15,21.5,0.31337,0.00014,23.27618]
[1777227528581,37.41,78257.26,21.5,0.31339,0.00014,23.27682]
[1777227529814,37.41,78257.26,21.5,0.31339,0.00014,23.27682]
[1777227531766,37.39,78259.44,21.5,0.31365,0.00014,23.28558]
[1777227531866,37.38,78258.34,21.5,0.31343,0.00014,23.27846]
[1777227534793,37.39,78259.34,21.5,0.31364,0.00014,23.28528]
[1777227534985,37.39,78259.34,21.5,0.31364,0.00014,23.28528]
[1777227535048,37.39,78259.34,21.5,0.31364,0.00014,23.28528]
[1777227535161,37.39,78259.34,21.5,0.31364,0.00014,23.28528]
[1777227535177,37.4,78258.24,21.5,0.31351,0.00014,23.28079]
[1777227535599,37.4,78241.96,21.5,0.31116,0.00014,23.2004]
[1777227537462,37.4,78239.9,21.5,0.31086,0.00014,23.19009]
[1777227537790,37.4,78239.9,21.5,0.31086,0.00014,23.19009]
[1777227537879,37.4,78239.9,21.5,0.31086,0.00014,23.19009]
[1777227539069,37.4,78240.59,21.5,0.31095,0.00014,23.19341]
[1777227539140,37.4,78240.59,21.5,0.31095,0.00014,23.19341]
[1777227540368,37.4,78240.06,21.5,0.31087,0.00014,23.19058]
[1777227540493,37.4,78240.06,21.5,0.31087,0.00014,23.19058]
[1777227542358,37.4,78240.85,21.5,0.31098,0.00014,23.19429]
[1777227542554,37.4,78240.85,21.5,0.31098,0.00014,23.19429]
[1777227542597,37.4,78240.85,21.5,0.31098,0.00014,23.19429]
[1777227542659,37.4,78240.85,21.5,0.31098,0.00014,23.19429]
[1777227543078,37.4,78240.85,21.5,0.31098,0.00014,23.19429]
[1777227544383,37.39,78237.87,21.5,0.31054,0.00014,23.17929]
[1777227545912,37.39,78236.61,21.5,0.31036,0.00014,23.17294]
[1777227546350,37.39,78236.61,21.5,0.31036,0.00014,23.17285]
[1777227546851,37.39,78236.61,21.5,0.31036,0.00014,23.17285]
[1777227546876,37.39,78248.13,21.5,0.31201,0.00014,23.2298]
[1777227549410,37.39,78247.64,21.5,0.31193,0.00014,23.22712]
[1777227549912,37.39,78247.64,21.5,0.31193,0.00014,23.22712]
[1777227550346,37.39,78247.03,21.5,0.31184,0.00014,23.22398]
[1777227550916,37.39,78247.03,21.5,0.31184,0.00014,23.22398]
[1777227551124,37.39,78247.03,21.5,0.31184,0.00014,23.22398]
[1777227552183,37.39,78242.6,21.5,0.3112,0.00014,23.20195]
[1777227552252,37.39,78242.6,21.5,0.3112,0.00014,23.20195]
[1777227553512,37.39,78244.36,21.5,0.31145,0.00014,23.21044]
[1777227554424,37.39,78244.01,21.5,0.31139,0.00014,23.20859]
[1777227554927,37.39,78244.01,21.5,0.31139,0.00014,23.20859]
[1777227555684,37.39,78243.73,21.5,0.31135,0.00014,23.20709]
[1777227556100,37.39,78243.73,21.5,0.31135,0.00014,23.20709]
[1777227558437,37.38,78242.23,21.5,0.31112,0.00014,23.19935]
[1777227561186,37.38,78248.18,21.5,0.31197,0.00014,23.22854]
[1777227566322,37.38,78251.49,21.5,0.31243,0.00014,23.24412]
[1777227568605,37.38,78259.86,21.5,0.31362,0.00014,23.28496]
[1777227568939,37.38,78259.86,21.5,0.31362,0.00014,23.28496]
[1777227568995,37.38,78261.23,21.5,0.31382,0.00014,23.2915]
[1777227572124,37.38,78266.79,21.5,0.3146,0.00014,23.31493]
[1777227572225,37.38,78267.25,21.5,0.31467,0.00014,23.31725]
[1777227576126,37.37,78260.95,21.5,0.31374,0.00014,23.28587]
[1777227577856,37.37,78252.16,21.5,0.31246,0.00014,23.24236]
[1777227580568,37.37,78242.86,21.5,0.31111,0.00014,23.19609]
[1777227585286,37.37,78243.53,21.5,0.3112,0.00014,23.19904]
[1777227587523,37.37,78238.33,21.5,0.31044,0.00014,23.17298]
[1777227588594,37.36,78238.05,21.5,0.3104,0.00014,23.17152]
[1777227592456,37.36,78237.67,21.5,0.31034,0.00014,23.16936]
[1777227598313,37.36,78234.71,21.5,0.3099,0.00014,23.15421]
[1777227598479,37.36,78234.71,21.5,0.3099,0.00014,23.15421]
[1777227598952,37.36,78234.71,21.5,0.3099,0.00014,23.15421]
[1777227599034,37.36,78234.71,21.5,0.3099,0.00014,23.15421]
[1777227599964,37.36,78229.96,21.5,0.30921,0.00014,23.13046]
[1777227599987,37.36,78229.96,21.5,0.30921,0.00014,23.13046]
[1777227600068,37.36,78229.96,21.5,0.30921,0.00014,23.13046]
[1777227600542,37.36,78226.39,21.5,0.3087,0.00014,23.11257]
[1777227600690,37.36,78226.39,21.5,0.3087,0.00014,23.11257]
[1777227605931,37.36,78220.09,21.5,0.30779,0.00014,23.08097]
[1777227610966,37.36,78222.25,21.5,0.3081,0.00014,23.09177]
[1777227613867,37.36,78222.61,21.5,0.30815,0.00014,23.09354]
[1777227613987,37.36,78219.47,21.5,0.3077,0.00014,23.07777]
[1777227617264,37.34,78212.16,21.5,0.30656,0.00014,23.03784]
[1777227618760,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227618780,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227618858,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227618978,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227619056,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227619119,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227619123,37.34,78211.5,21.5,0.30645,0.00014,23.03402]
[1777227621148,37.33,78206.64,21.5,0.30574,0.00014,23.00895]
[1777227621167,37.33,78206.64,21.5,0.30574,0.00014,23.00895]
[1777227621314,37.33,78206.64,21.5,0.30574,0.00014,23.00895]
[1777227623586,37.33,78206.62,21.5,0.30572,0.00014,23.00819]
[1777227623605,37.33,78206.62,21.5,0.30572,0.00014,23.00819]
[1777227623606,37.33,78206.62,21.5,0.30572,0.00014,23.00819]
[1777227624095,37.33,78206.62,21.5,0.30572,0.00014,23.00819]
[1777227626296,37.33,78207.64,21.5,0.30585,0.00014,23.01293]
[1777227626320,37.33,78207.64,21.5,0.30585,0.00014,23.01293]
[1777227628815,37.33,78207.71,21.5,0.30585,0.00014,23.01285]
[1777227628857,37.33,78207.71,21.5,0.30585,0.00014,23.01285]
[1777227628868,37.33,78207.71,21.5,0.30585,0.00014,23.01285]
[1777227630762,37.32,78207.71,21.5,0.30583,0.00014,23.01242]
[1777227633125,37.32,78217.68,21.5,0.30721,0.00014,23.05797]
[1777227636724,37.31,78217.44,21.5,0.30716,0.00014,23.05604]
[1777227642188,37.31,78217.35,21.5,0.3071,0.00014,23.05418]
[1777227647288,37.3,78217.53,21.5,0.3071,0.00014,23.05416]
[1777227647365,37.3,78217.47,21.5,0.30708,0.00014,23.05363]
[1777227647526,37.3,78217.47,21.5,0.30708,0.00014,23.05363]
[1777227647570,37.3,78217.47,21.5,0.30708,0.00014,23.05363]
[1777227647967,37.3,78217.47,21.5,0.30708,0.00014,23.05363]
[1777227648230,37.3,78226.38,21.5,0.30836,0.00014,23.09822]
[1777227649123,37.3,78226.38,21.5,0.30836,0.00014,23.09822]
[1777227651500,37.3,78233.77,21.5,0.30942,0.00014,23.13524]
[1777227655751,37.3,78232.74,21.5,0.30927,0.00014,23.13]
[1777227661321,37.3,78224.71,21.5,0.30811,0.00014,23.08973]
[1777227666356,37.3,78230.42,21.5,0.30893,0.00014,23.11831]
[1777227669809,37.3,78231.02,21.5,0.30901,0.00014,23.12119]
[1777227669886,37.3,78231.02,21.5,0.30901,0.00014,23.12119]
[1777227675419,37.29,78228.33,21.5,0.30862,0.00014,23.10743]
[1777227680454,37.29,78234.54,21.5,0.30951,0.00014,23.13834]
[1777227685488,37.29,78234.43,21.5,0.30948,0.00014,23.13754]
[1777227687342,37.29,78234.43,21.5,0.30948,0.00014,23.13754]
[1777227689469,37.29,78234.69,21.5,0.30952,0.00014,23.13874]
[1777227694553,37.29,78238.22,21.5,0.30999,0.00014,23.15214]
[1777227699588,37.29,78238.71,21.5,0.31006,0.00014,23.1543]
[1777227704461,37.29,78239.0,21.5,0.31009,0.00014,23.15552]
[1777227704911,37.29,78239.0,21.5,0.31009,0.00014,23.15552]
[1777227705763,37.29,78240.02,21.5,0.31024,0.00014,23.16055]
[1777227705827,37.28,78248.87,21.5,0.31151,0.00014,23.20447]
[1777227711672,37.28,78256.17,21.5,0.31254,0.00014,23.23987]
[1777227717714,37.28,78258.51,21.5,0.31286,0.00014,23.25063]
[1777227722749,37.27,78258.51,21.5,0.31284,0.00014,23.24994]
[1777227727020,37.27,78261.71,21.5,0.31329,0.00014,23.2653]
[1777227727941,37.27,78261.66,21.5,0.31328,0.00014,23.26491]
[1777227736850,37.26,78260.62,21.5,0.31308,0.00014,23.25834]
[1777227739203,37.26,78256.94,21.5,0.31254,0.00014,23.24004]
[1777227739523,37.26,78257.6,21.5,0.31263,0.00014,23.24317]
[1777227739870,37.26,78243.71,21.5,0.31062,0.00014,23.17417]
[1777227743308,37.25,78241.48,21.5,0.3103,0.00014,23.16293]
[1777227748934,37.25,78235.51,21.5,0.30943,0.00014,23.13282]
[1777227754976,37.25,78230.75,21.5,0.30871,0.00014,23.1048]
[1777227756405,37.25,78230.75,21.5,0.30871,0.00014,23.1048]
[1777227756594,37.25,78227.65,21.5,0.30826,0.00014,23.08921]
[1777227762025,37.25,78220.41,21.5,0.30722,0.00014,23.05277]
[1777227767065,37.25,78220.13,21.5,0.30718,0.00014,23.05147]
[1777227767562,37.25,78220.13,21.5,0.30718,0.00014,23.05147]
[1777227769597,37.25,78230.27,21.5,0.30864,0.00014,23.10252]
[1777227774456,37.25,78238.02,21.5,0.30975,0.00014,23.14116]
[1777227784184,37.25,78237.43,21.5,0.30966,0.00014,23.13782]
[1777227789219,37.25,78237.38,21.5,0.30965,0.00014,23.13743]
[1777227794254,37.25,78242.62,21.5,0.3104,0.00014,23.16342]
[1777227799288,37.25,78244.56,21.5,0.31067,0.00014,23.17286]
[1777227804324,37.24,78245.23,21.5,0.31076,0.00014,23.17599]
[1777227809358,37.24,78242.79,21.5,0.3104,0.00014,23.16366]
[1777227814394,37.24,78244.01,21.5,0.31055,0.00014,23.1657]
[1777227819428,37.24,78245.3,21.5,0.31073,0.00014,23.17197]
[1777227824464,37.24,78244.95,21.5,0.31068,0.00014,23.17006]
[1777227827577,37.24,78245.47,21.5,0.31075,0.00014,23.17254]
[1777227827586,37.24,78245.47,21.5,0.31075,0.00014,23.17254]
[1777227827794,37.24,78245.47,21.5,0.31075,0.00014,23.17254]
[1777227828747,37.24,78245.4,21.5,0.31074,0.00014,23.17215]
[1777227829694,37.24,78249.19,21.5,0.31128,0.00014,23.19096]
[1777227831149,37.24,78249.41,21.5,0.31131,0.00014,23.19202]
[1777227831774,37.24,78249.45,21.5,0.31132,0.00014,23.19216]
[1777227832024,37.24,78249.45,21.5,0.31132,0.00014,23.19216]
[1777227832521,37.24,78257.66,21.5,0.3125,0.00014,23.23278]
[1777227839553,37.24,78259.78,21.5,0.31281,0.00014,23.24322]
[1777227839708,37.24,78259.78,21.5,0.31281,0.00014,23.24322]
[1777227839730,37.24,78259.78,21.5,0.31281,0.00014,23.24322]
[1777227839832,37.24,78259.78,21.5,0.31281,0.00014,23.24322]
[1777227840044,37.24,78259.78,21.5,0.31281,0.00014,23.24322]
[1777227840143,37.24,78259.51,21.5,0.31277,0.00014,23.24179]
[1777227840958,37.24,78259.51,21.5,0.31277,0.00014,23.24179]
[1777227841563,37.24,78259.51,21.5,0.31277,0.00014,23.24179]
[1777227841029,37.24,78242.04,21.5,0.31024,0.00014,23.15498]
[1777227842701,37.24,78238.33,21.5,0.3097,0.00014,23.13645]
[1777227843157,37.24,78238.33,21.5,0.3097,0.00014,23.13645]
[1777227845674,37.24,78239.56,21.5,0.30988,0.00014,23.14254]
[1777227845680,37.24,78239.56,21.5,0.30988,0.00014,23.14254]
[1777227845852,37.24,78239.56,21.5,0.30988,0.00014,23.14254]
[1777227848888,37.24,78240.1,21.5,0.30995,0.00014,23.14516]
[1777227850072,37.24,78240.1,21.5,0.30995,0.00014,23.14511]
[1777227851541,37.24,78240.09,21.5,0.30995,0.00014,23.14503]
[1777227861729,37.23,78240.95,21.5,0.31006,0.00014,23.14884]
[1777227866764,37.23,78244.78,21.5,0.3106,0.00014,23.16766]
[1777227871799,37.23,78246.31,21.5,0.31079,0.00014,23.17099]
[1777227875028,37.23,78247.86,21.5,0.31101,0.00014,23.17855]
[1777227880862,37.22,78248.8,21.5,0.31113,0.00014,23.18264]
[1777227881960,37.22,78248.8,21.5,0.31113,0.00014,23.18264]
[1777227884342,37.22,78251.17,21.5,0.31146,0.00014,23.19426]
[1777227884726,37.22,78250.32,21.5,0.31134,0.00014,23.18995]
[1777227884972,37.22,78250.32,21.5,0.31134,0.00014,23.18995]
[1777227885465,37.22,78250.32,21.5,0.31134,0.00014,23.18995]
[1777227890932,37.22,78238.64,21.5,0.30964,0.00014,23.13149]
[1777227895967,37.22,78241.53,21.5,0.31006,0.00014,23.14584]
[1777227901499,37.22,78240.64,21.5,0.30993,0.00014,23.14132]
[1777227907044,37.22,78239.78,21.5,0.3098,0.00014,23.13688]
[1777227907944,37.22,78239.78,21.5,0.3098,0.00014,23.13688]
[1777227913089,37.22,78240.28,21.5,0.30987,0.00014,23.13922]
[1777227918730,37.22,78239.56,21.5,0.30976,0.00014,23.13553]
[1777227924166,37.22,78240.65,21.5,0.30991,0.00014,23.14068]
[1777227925111,37.22,78240.65,21.5,0.30991,0.00014,23.14068]
[1777227930208,37.21,78240.46,21.5,0.30987,0.00014,23.13943]
[1777227935243,37.21,78240.16,21.5,0.30979,0.00014,23.13373]
[1777227936501,37.21,78240.16,21.5,0.30979,0.00014,23.13373]
[1777227936739,37.21,78240.16,21.5,0.30979,0.00014,23.13367]
[1777227942291,37.21,78234.17,21.5,0.30892,0.00014,23.10344]
[1777227947326,37.21,78229.29,21.5,0.30821,0.00014,23.07883]
[1777227952543,37.21,78229.23,21.5,0.30821,0.00014,23.07856]
[1777227958404,37.21,78222.28,21.5,0.30721,0.00014,23.04379]
[1777227961498,37.21,78219.4,21.5,0.3068,0.00014,23.02934]
[1777227962501,37.21,78219.14,21.5,0.30677,0.00014,23.02809]
[1777227969482,37.22,78219.18,21.5,0.30679,0.00014,23.0288]
[1777227974517,37.22,78218.35,21.5,0.30668,0.00014,23.02492]
[1777227979552,37.22,78219.11,21.5,0.3068,0.00014,23.02913]
[1777227984588,37.22,78215.46,21.5,0.30628,0.00014,23.01102]
[1777227986036,37.22,78212.76,21.5,0.3059,0.00014,22.99742]
[1777227986538,37.22,78212.76,21.5,0.3059,0.00014,22.99742]
[1777227989594,37.23,78208.43,21.5,0.30529,0.00014,22.97574]
[1777227991278,37.23,78207.24,21.5,0.30512,0.00014,22.96992]
[1777227991595,37.23,78207.24,21.5,0.30512,0.00014,22.96992]
[1777227994559,37.23,78206.38,21.5,0.30498,0.00014,22.96193]
[1777227994658,37.23,78206.34,21.5,0.30498,0.00014,22.96186]
[1777227999693,37.22,78205.75,21.5,0.30487,0.00014,22.95803]
[1777228004728,37.22,78205.85,21.5,0.30486,0.00014,22.95773]
[1777228009763,37.22,78203.13,21.5,0.30445,0.00014,22.94307]
[1777228014797,37.21,78201.42,21.5,0.30418,0.00014,22.9336]
[1777228020740,37.21,78202.2,21.5,0.30427,0.00014,22.93688]
[1777228029905,37.2,78203.53,21.5,0.30442,0.00014,22.94215]
[1777228034940,37.19,78204.79,21.5,0.30458,0.00014,22.94785]
[1777228037527,37.19,78204.78,21.5,0.30457,0.00014,22.94765]
[1777228042996,37.19,78203.74,21.5,0.30439,0.00014,22.94137]
[1777228048032,37.18,78202.77,21.5,0.30423,0.00014,22.93573]
[1777228053067,37.18,78202.47,21.5,0.30415,0.00014,22.92957]
[1777228058102,37.18,78201.87,21.5,0.30404,0.00014,22.92587]
[1777228063137,37.17,78200.39,21.5,0.30381,0.00014,22.91767]
[1777228067463,37.17,78200.7,21.5,0.30384,0.00014,22.91889]
[1777228068363,37.17,78200.73,21.5,0.30384,0.00014,22.91892]
[1777228068781,37.17,78200.73,21.5,0.30384,0.00014,22.91892]
[1777228074214,37.16,78199.4,21.5,0.30363,0.00014,22.91127]
[1777228079251,37.16,78196.04,21.5,0.30313,0.00014,22.89349]
[1777228084668,37.16,78190.59,21.5,0.30234,0.00014,22.8651]
[1777228085450,37.16,78190.48,21.5,0.30232,0.00014,22.86446]
[1777228086235,37.16,78188.23,21.5,0.302,0.00014,22.85279]
[1777228091437,37.16,78188.23,21.5,0.30199,0.00014,22.85255]
[1777228097377,37.15,78196.79,21.5,0.3032,0.00014,22.89603]
[1777228102601,37.15,78196.64,21.5,0.30317,0.00014,22.89492]
[1777228108455,37.15,78194.84,21.5,0.30289,0.00014,22.88509]
[1777228113489,37.15,78196.22,21.5,0.30305,0.00014,22.88786]
[1777228117150,37.15,78197.23,21.5,0.30319,0.00014,22.8928]
[1777228118060,37.14,78197.35,21.5,0.30321,0.00014,22.89333]
[1777228123190,37.14,78197.83,21.5,0.30327,0.00014,22.89547]
[1777228128135,37.14,78196.69,21.5,0.30309,0.00014,22.88909]
[1777228134637,37.14,78198.2,21.5,0.30329,0.00014,22.89627]
[1777228139672,37.13,78196.96,21.5,0.3031,0.00014,22.88948]
[1777228140299,37.13,78196.96,21.5,0.3031,0.00014,22.88948]
[1777228142718,37.13,78204.18,21.5,0.30413,0.00014,22.92635]
[1777228148736,37.13,78204.98,21.5,0.30422,0.00014,22.92969]
[1777228149984,37.13,78205.05,21.5,0.30423,0.00014,22.92994]
[1777228150434,37.13,78205.05,21.5,0.30423,0.00014,22.92994]
[1777228156792,37.12,78206.02,21.5,0.30434,0.00014,22.9341]
[1777228162697,37.12,78205.85,21.5,0.3043,0.00014,22.93274]
[1777228167869,37.12,78206.74,21.5,0.3044,0.00014,22.93638]
[1777228172906,37.11,78205.54,21.5,0.30418,0.00014,22.92555]
[1777228177031,37.11,78207.02,21.5,0.30439,0.00014,22.93273]
[1777228183914,37.1,78206.52,21.5,0.30428,0.00014,22.92906]
[1777228183915,37.1,78206.52,21.5,0.30428,0.00014,22.92906]
[1777228183945,37.1,78206.52,21.5,0.30428,0.00014,22.92906]
[1777228185840,37.1,78206.36,21.5,0.30425,0.00014,22.9281]
[1777228189903,37.1,78204.53,21.5,0.30397,0.00014,22.91818]
[1777228199661,37.09,78202.98,21.5,0.30371,0.00014,22.909]
[1777228199692,37.09,78202.98,21.5,0.30371,0.00014,22.909]
[1777228205399,37.09,78202.61,21.5,0.30364,0.00014,22.90644]
[1777228205399,37.09,78202.61,21.5,0.30364,0.00014,22.90644]
[1777228207133,37.09,78202.61,21.5,0.30364,0.00014,22.90634]
[1777228207153,37.09,78202.61,21.5,0.30364,0.00014,22.90634]
[1777228213483,37.08,78195.13,21.5,0.30254,0.00014,22.86713]
[1777228213602,37.08,78195.13,21.5,0.30254,0.00014,22.86713]
[1777228214807,37.08,78194.87,21.5,0.3025,0.00014,22.86571]
[1777228215277,37.08,78192.67,21.5,0.30219,0.00014,22.85428]
[1777228216146,37.08,78191.09,21.5,0.30196,0.00014,22.84605]
[1777228221271,37.08,78190.16,21.5,0.30181,0.00014,22.84093]
[1777228226398,37.08,78190.49,21.5,0.30186,0.00014,22.84247]
[1777228228657,37.08,78190.44,21.5,0.30185,0.00014,22.84213]
[1777228229460,37.08,78190.44,21.5,0.30185,0.00014,22.8421]
[1777228229481,37.08,78190.44,21.5,0.30185,0.00014,22.8421]
[1777228229483,37.08,78190.44,21.5,0.30185,0.00014,22.8421]
[1777228230338,37.08,78202.97,21.5,0.30364,0.00014,22.90663]
[1777228235372,37.07,78207.03,21.5,0.30419,0.00014,22.923]
[1777228241415,37.07,78206.77,21.5,0.30413,0.00014,22.92109]
[1777228246451,37.07,78204.81,21.5,0.30384,0.00014,22.91059]
[1777228252493,37.07,78205.09,21.5,0.30386,0.00014,22.91154]
[1777228257528,37.06,78205.34,21.5,0.30389,0.00014,22.91241]
[1777228265583,37.06,78206.16,21.5,0.30399,0.00014,22.91597]
[1777228271626,37.06,78206.89,21.5,0.30408,0.00014,22.91924]
[1777228276662,37.05,78207.68,21.5,0.30418,0.00014,22.92288]
[1777228281697,37.05,78207.69,21.5,0.30417,0.00014,22.92253]
[1777228286732,37.05,78207.71,21.5,0.30416,0.00014,22.92224]
[1777228287035,37.05,78207.71,21.5,0.30416,0.00014,22.92224]
[1777228292774,37.05,78207.46,21.5,0.30408,0.00014,22.91652]
[1777228296344,37.05,78207.91,21.5,0.30414,0.00014,22.91861]
[1777228301837,37.04,78209.56,21.5,0.30437,0.00014,22.92661]
[1777228302953,37.04,78209.56,21.5,0.30437,0.00014,22.92661]
[1777228303008,37.04,78209.56,21.5,0.30437,0.00014,22.92661]
[1777228303490,37.04,78209.62,21.5,0.30437,0.00014,22.92683]
[1777228303799,37.04,78209.62,21.5,0.30437,0.00014,22.92683]
[1777228303850,37.04,78224.63,21.5,0.30654,0.00014,23.00342]
[1777228306324,37.04,78228.35,21.5,0.30708,0.00014,23.02259]
[1777228307699,37.04,78229.91,21.5,0.30731,0.00014,23.03062]
[1777228312914,37.05,78231.71,21.5,0.30759,0.00014,23.04033]
[1777228314907,37.05,78231.71,21.5,0.30759,0.00014,23.04033]
[1777228315380,37.05,78231.57,21.5,0.30758,0.00014,23.03981]
[1777228320970,37.05,78233.09,21.5,0.30781,0.00014,23.04804]
[1777228326010,37.06,78232.46,21.5,0.30774,0.00014,23.04526]
[1777228329108,37.06,78232.63,21.5,0.30777,0.00014,23.04637]
[1777228330039,37.06,78229.89,21.5,0.30737,0.00014,23.03258]
[1777228335074,37.06,78228.13,21.5,0.30712,0.00014,23.02387]
[1777228341027,37.06,78224.62,21.5,0.30662,0.00014,23.00625]
[1777228341582,37.06,78224.47,21.5,0.30661,0.00014,23.00563]
[1777228344924,37.06,78221.83,21.5,0.30623,0.00014,22.99234]
[1777228347646,37.06,78220.25,21.5,0.30601,0.00014,22.98461]
[1777228347767,37.06,78220.25,21.5,0.30601,0.00014,22.98461]
[1777228349470,37.06,78216.78,21.5,0.30551,0.00014,22.96707]
[1777228355215,37.07,78212.47,21.5,0.30489,0.00014,22.94181]
[1777228361257,37.07,78212.43,21.5,0.3049,0.00014,22.94226]
[1777228363786,37.07,78212.41,21.5,0.3049,0.00014,22.94226]
[1777228363851,37.07,78212.41,21.5,0.3049,0.00014,22.94226]
[1777228366304,37.07,78205.33,21.5,0.30388,0.00014,22.90589]
[1777228371964,37.07,78205.13,21.5,0.30384,0.00014,22.90443]
[1777228377369,37.07,78198.65,21.5,0.30289,0.00014,22.87064]
[1777228381716,37.07,78199.58,21.5,0.30302,0.00014,22.87526]
[1777228383411,37.07,78190.78,21.5,0.30175,0.00014,22.82965]
[1777228390461,37.06,78190.8,21.5,0.30175,0.00014,22.82961]
[1777228392116,37.06,78190.8,21.5,0.30175,0.00014,22.82961]
[1777228393830,37.06,78190.55,21.5,0.30171,0.00014,22.82829]
[1777228400021,37.06,78190.71,21.5,0.30173,0.00014,22.82905]
[1777228400044,37.06,78190.71,21.5,0.30173,0.00014,22.82905]
[1777228401358,37.06,78189.57,21.5,0.30157,0.00014,22.82313]
[1777228402284,37.06,78190.67,21.5,0.30173,0.00014,22.82883]
[1777228402835,37.06,78190.67,21.5,0.30173,0.00014,22.82883]
[1777228403609,37.06,78190.56,21.5,0.30171,0.00014,22.82825]
[1777228404483,37.06,78190.89,21.5,0.30176,0.00014,22.82995]
[1777228407037,37.06,78190.88,21.5,0.30176,0.00014,22.82989]
[1777228408257,37.06,78189.74,21.5,0.30159,0.00014,22.82386]
[1777228410327,37.06,78188.58,21.5,0.30142,0.00014,22.81764]
[1777228412391,37.06,78188.55,21.5,0.30138,0.00014,22.8133]
[1777228412785,37.06,78188.55,21.5,0.30138,0.00014,22.8133]
[1777228412788,37.06,78188.55,21.5,0.30138,0.00014,22.8133]
[1777228414693,37.06,78188.51,21.5,0.30137,0.00014,22.81289]
[1777228414783,37.06,78188.51,21.5,0.30137,0.00014,22.81289]
[1777228416507,37.06,78182.96,21.5,0.30057,0.00014,22.78389]
[1777228420586,37.06,78182.03,21.5,0.30043,0.00014,22.7791]
[1777228421719,37.06,78182.03,21.5,0.30044,0.00014,22.77914]
[1777228421802,37.06,78182.1,21.5,0.30045,0.00014,22.77954]
[1777228422531,37.06,78182.1,21.5,0.30045,0.00014,22.77954]
[1777228422685,37.06,78182.35,21.5,0.30047,0.00014,22.78057]
[1777228423348,37.06,78182.35,21.5,0.30047,0.00014,22.78057]
[1777228423692,37.06,78181.18,21.5,0.30031,0.00014,22.77452]
[1777228428407,37.05,78181.94,21.5,0.30039,0.00014,22.77739]
[1777228428727,37.05,78182.01,21.5,0.30039,0.00014,22.77748]
[1777228429511,37.05,78182.01,21.5,0.30039,0.00014,22.77748]
[1777228429734,37.05,78182.85,21.5,0.30051,0.00014,22.78188]
[1777228431185,37.05,78182.85,21.5,0.30051,0.00014,22.78188]
[1777228432161,37.05,78183.07,21.5,0.30053,0.00014,22.78275]
[1777228431286,37.05,78183.07,21.5,0.30052,0.00014,22.78246]
[1777228432755,37.05,78183.17,21.5,0.30054,0.00014,22.78301]
[1777228437790,37.04,78183.24,21.5,0.30051,0.00014,22.78196]
[1777228442825,37.03,78180.92,21.5,0.30013,0.00014,22.76846]
[1777228447859,37.02,78177.66,21.5,0.29963,0.00014,22.75005]
[1777228451990,37.02,78177.21,21.5,0.29955,0.00014,22.74743]
[1777228455729,37.01,78176.75,21.5,0.29944,0.00014,22.74343]
[1777228461691,37.01,78176.86,21.5,0.29943,0.00014,22.74293]
[1777228462203,37.01,78176.86,21.5,0.29943,0.00014,22.74293]
[1777228472028,36.99,78173.63,21.5,0.29883,0.00014,22.71847]
[1777228477065,36.98,78174.2,21.5,0.29888,0.00014,22.72014]
[1777228478020,36.98,78174.2,21.5,0.29888,0.00014,22.72014]
[1777228480097,36.98,78171.78,21.5,0.29851,0.00014,22.70691]
[1777228487135,36.97,78170.11,21.5,0.29822,0.00014,22.69614]
[1777228493177,36.96,78171.11,21.5,0.29832,0.00014,22.69991]
[1777228498212,36.95,78170.41,21.5,0.29818,0.00014,22.69499]
[1777228503247,36.95,78165.93,21.5,0.29751,0.00014,22.67024]
[1777228508282,36.94,78165.61,21.5,0.29743,0.00014,22.66744]
[1777228513317,36.93,78169.56,21.5,0.29796,0.00014,22.68711]
[1777228518355,36.92,78171.85,21.5,0.29825,0.00014,22.69769]
[1777228523390,36.92,78172.36,21.5,0.29828,0.00014,22.6991]
[1777228526620,36.92,78175.82,21.5,0.29877,0.00014,22.71677]
[1777228529454,36.91,78174.94,21.5,0.29862,0.00014,22.71134]
[1777228529556,36.91,78174.94,21.5,0.29861,0.00014,22.71107]
[1777228535476,36.91,78175.35,21.5,0.29865,0.00014,22.70961]
[1777228542525,36.91,78175.18,21.5,0.29864,0.00014,22.70918]
[1777228547365,36.91,78175.13,21.5,0.29863,0.00014,22.70899]
[1777228547393,36.91,78175.13,21.5,0.29863,0.00014,22.70899]
[1777228547561,36.92,78177.59,21.5,0.299,0.00014,22.72222]
[1777228550455,36.91,78178.08,21.5,0.29905,0.00014,22.72429]
[1777228557631,36.9,78176.47,21.5,0.29876,0.00014,22.71387]
[1777228563673,36.89,78177.21,21.5,0.29883,0.00014,22.71634]
[1777228569373,36.89,78177.21,21.5,0.29883,0.00014,22.71634]
[1777228570318,36.89,78177.21,21.5,0.29883,0.00014,22.71634]
[1777228579092,36.88,78172.96,21.5,0.29813,0.00014,22.69084]
[1777228579111,36.88,78172.96,21.5,0.29813,0.00014,22.69084]
[1777228580430,36.88,78171.82,21.5,0.29795,0.00014,22.68442]
[1777228585826,36.87,78171.71,21.5,0.2979,0.00014,22.68266]
[1777228590863,36.86,78172.49,21.5,0.29799,0.00014,22.68581]
[1777228592039,36.86,78172.49,21.5,0.29799,0.00014,22.68581]
[1777228597929,36.86,78174.8,21.5,0.29825,0.00014,22.69265]
[1777228602963,36.85,78175.06,21.5,0.29826,0.00014,22.69307]
[1777228604953,36.85,78175.04,21.5,0.29826,0.00014,22.69277]
[1777228604978,36.85,78175.06,21.5,0.29825,0.00014,22.69269]
[1777228610013,36.85,78175.07,21.5,0.29824,0.00014,22.69223]
[1777228615048,36.84,78177.67,21.5,0.2986,0.00014,22.70542]
[1777228620083,36.84,78177.15,21.5,0.29851,0.00014,22.70214]
[1777228621369,36.84,78177.15,21.5,0.29851,0.00014,22.70214]
[1777228627132,36.84,78173.0,21.5,0.29789,0.00014,22.67956]
[1777228630768,36.84,78171.97,21.5,0.29774,0.00014,22.67391]
[1777228631966,36.83,78171.95,21.5,0.29773,0.00014,22.67373]
[1777228637201,36.83,78171.76,21.5,0.29769,0.00014,22.67234]
[1777228639011,36.83,78170.58,21.5,0.29752,0.00014,22.66604]
[1777228645257,36.83,78172.15,21.5,0.29773,0.00014,22.67374]
[1777228647044,36.83,78172.15,21.5,0.29773,0.00014,22.67374]
[1777228650234,36.83,78171.5,21.5,0.29763,0.00014,22.66996]
[1777228652814,36.83,78172.17,21.5,0.29769,0.00014,22.66926]
[1777228655853,36.82,78173.99,21.5,0.29795,0.00014,22.67864]
[1777228660113,36.83,78180.19,21.5,0.29885,0.00014,22.71177]
[1777228660192,36.83,78180.19,21.5,0.29885,0.00014,22.71177]
[1777228660849,36.83,78180.58,21.5,0.29891,0.00014,22.71398]
[1777228661404,36.83,78180.58,21.5,0.29891,0.00014,22.71398]
[1777228661742,36.83,78180.61,21.5,0.29892,0.00014,22.7143]
[1777228663375,36.83,78180.65,21.5,0.29893,0.00014,22.71466]
[1777228666017,36.83,78179.64,21.5,0.2988,0.00014,22.70981]
[1777228666924,36.83,78180.88,21.5,0.29898,0.00014,22.71648]
[1777228667638,36.83,78179.4,21.5,0.29877,0.00014,22.70885]
[1777228667848,36.83,78179.4,21.5,0.29877,0.00014,22.70885]
[1777228667920,36.83,78179.4,21.5,0.29877,0.00014,22.70885]
[1777228667932,36.83,78179.4,21.5,0.29877,0.00014,22.70885]
[1777228668080,36.83,78179.4,21.5,0.29877,0.00014,22.70885]
[1777228668267,36.83,78179.4,21.5,0.29877,0.00014,22.70885]
[1777228669177,36.83,78184.43,21.5,0.2995,0.00014,22.73544]
[1777228673619,36.84,78186.56,21.5,0.29982,0.00014,22.74715]
[1777228677078,36.84,78193.62,21.5,0.30085,0.00014,22.78447]
[1777228682520,36.84,78190.39,21.5,0.30041,0.00014,22.76829]
[1777228688562,36.85,78190.49,21.5,0.30044,0.00014,22.76932]
[1777228694604,36.85,78190.33,21.5,0.30043,0.00014,22.76894]
[1777228699639,36.85,78190.32,21.5,0.30044,0.00014,22.76923]
[1777228707694,36.85,78190.9,21.5,0.30054,0.00014,22.77277]
[1777228713600,36.85,78190.86,21.5,0.30053,0.00014,22.77268]
[1777228719779,36.86,78191.66,21.5,0.30064,0.00014,22.77342]
[1777228725821,36.86,78193.48,21.5,0.30091,0.00014,22.78319]
[1777228730960,36.86,78193.49,21.5,0.30091,0.00014,22.78336]
[1777228730980,36.86,78193.49,21.5,0.30091,0.00014,22.78336]
[1777228736900,36.86,78196.34,21.5,0.30133,0.00014,22.79848]
[1777228741935,36.86,78197.42,21.5,0.30149,0.00014,22.80423]
[1777228746874,36.86,78196.76,21.5,0.3014,0.00014,22.80088]
[1777228752207,36.86,78203.43,21.5,0.30236,0.00014,22.83561]
[1777228752302,36.86,78203.88,21.5,0.30243,0.00014,22.83794]
[1777228758049,36.87,78210.29,21.5,0.30341,0.00014,22.8728]
[1777228758538,36.87,78210.29,21.5,0.30341,0.00014,22.8728]
[1777228758730,36.87,78210.29,21.5,0.30341,0.00014,22.8728]
[1777228758926,36.87,78210.29,21.5,0.30341,0.00014,22.8728]
[1777228760739,36.87,78210.44,21.5,0.30344,0.00014,22.87408]
[1777228763131,36.88,78212.02,21.5,0.30369,0.00014,22.88274]
[1777228769126,36.89,78211.91,21.5,0.30372,0.00014,22.88383]
[1777228773421,36.89,78212.03,21.5,0.30373,0.00014,22.88117]
[1777228774161,36.89,78200.2,21.5,0.30203,0.00014,22.82038]
[1777228775383,36.89,78200.2,21.5,0.30203,0.00014,22.82038]
[1777228781592,36.9,78194.82,21.5,0.30131,0.00014,22.79423]
[1777228783529,36.91,78195.07,21.5,0.30137,0.00014,22.79614]
[1777228783630,36.91,78195.07,21.5,0.30137,0.00014,22.79644]
[1777228787217,36.91,78193.43,21.5,0.30116,0.00014,22.78868]
[1777228787962,36.91,78194.13,21.5,0.30127,0.00014,22.79257]
[1777228793294,36.92,78195.48,21.5,0.3015,0.00014,22.80075]
[1777228794743,36.92,78195.57,21.5,0.30152,0.00014,22.80145]
[1777228794845,36.92,78195.57,21.5,0.30152,0.00014,22.80145]
[1777228796041,36.92,78188.94,21.5,0.30057,0.00014,22.76714]
[1777228798901,36.92,78188.32,21.5,0.30048,0.00014,22.76396]
[1777228803149,36.92,78188.22,21.5,0.30047,0.00014,22.76353]
[1777228804233,36.93,78188.1,21.5,0.30045,0.00014,22.76293]
[1777228814441,36.93,78191.93,21.5,0.30101,0.00014,22.78308]
[1777228819476,36.93,78191.65,21.5,0.30097,0.00014,22.78171]
[1777228824511,36.93,78191.67,21.5,0.30098,0.00014,22.78189]
[1777228829546,36.93,78191.63,21.5,0.30097,0.00014,22.78177]
[1777228834581,36.93,78191.88,21.5,0.30099,0.00014,22.77918]
[1777228839617,36.93,78191.28,21.5,0.3009,0.00014,22.77616]
[1777228845658,36.93,78191.67,21.5,0.30096,0.00014,22.77835]
[1777228851700,36.93,78191.31,21.5,0.30092,0.00014,22.77661]
[1777228856736,36.93,78187.77,21.5,0.30041,0.00014,22.75826]
[1777228861772,36.93,78187.3,21.5,0.30035,0.00014,22.756]
[1777228868821,36.93,78186.85,21.5,0.30029,0.00014,22.75391]
[1777228873857,36.93,78187.44,21.5,0.30038,0.00014,22.75717]
[1777228879898,36.94,78187.12,21.5,0.30034,0.00014,22.75569]
[1777228887043,36.94,78187.29,21.5,0.30037,0.00014,22.7567]
[1777228893300,36.94,78187.45,21.5,0.30037,0.00014,22.75379]
[1777228893302,36.94,78187.45,21.5,0.30037,0.00014,22.75379]
[1777228900850,36.94,78187.38,21.5,0.30036,0.00014,22.75349]
[1777228911988,36.94,78187.38,21.5,0.30039,0.00014,22.75457]
[1777228924225,36.97,78187.37,21.5,0.30055,0.00014,22.76003]
[1777228929167,36.97,78187.37,21.5,0.30055,0.00014,22.76003]
[1777228929260,36.98,78188.85,21.5,0.30081,0.00014,22.76906]
[1777228931738,36.99,78194.55,21.5,0.30164,0.00014,22.7993]
[1777228936018,36.99,78202.88,21.5,0.30288,0.00014,22.8435]
[1777228936051,36.99,78202.88,21.5,0.30288,0.00014,22.8435]
[1777228936058,36.99,78202.88,21.5,0.30288,0.00014,22.8435]
[1777228938207,36.99,78204.16,21.5,0.30308,0.00014,22.85058]
[1777228943357,37.0,78205.86,21.5,0.30336,0.00014,22.86069]
[1777228948393,37.01,78208.12,21.5,0.30372,0.00014,22.87337]
[1777228953428,37.01,78209.04,21.5,0.30386,0.00014,22.87511]
[1777228958463,37.02,78208.56,21.5,0.30381,0.00014,22.8736]
[1777228967526,37.03,78208.42,21.5,0.30385,0.00014,22.87462]
[1777228970244,37.03,78210.56,21.5,0.30417,0.00014,22.88599]
[1777228971673,37.03,78210.56,21.5,0.30417,0.00014,22.88617]
[1777228978603,37.04,78210.72,21.5,0.30424,0.00014,22.88839]
[1777228983637,37.05,78211.23,21.5,0.30434,0.00014,22.89188]
[1777228989679,37.05,78211.38,21.5,0.30439,0.00014,22.89371]
[1777228996473,37.05,78211.58,21.5,0.30443,0.00014,22.8951]
[1777228999688,37.06,78211.58,21.5,0.30446,0.00014,22.89599]
[1777229000425,37.06,78211.94,21.5,0.30452,0.00014,22.89837]
[1777229000475,37.06,78211.94,21.5,0.30452,0.00014,22.89837]
[1777229001321,37.06,78216.49,21.5,0.30519,0.00014,22.92182]
[1777229001341,37.06,78216.49,21.5,0.30519,0.00014,22.92182]
[1777229006799,37.07,78227.98,21.5,0.30687,0.00014,22.9811]
[1777229007044,37.07,78227.98,21.5,0.30687,0.00014,22.9811]
[1777229012842,37.07,78226.69,21.5,0.30668,0.00014,22.97122]
[1777229017599,37.07,78226.86,21.5,0.30672,0.00014,22.97255]
[1777229018101,37.08,78227.18,21.5,0.30677,0.00014,22.97429]
[1777229018923,37.08,78227.99,21.5,0.30689,0.00014,22.97852]
[1777229020460,37.08,78232.38,21.5,0.30753,0.00014,23.00088]
[1777229020548,37.08,78232.38,21.5,0.30753,0.00014,23.00088]
[1777229020621,37.08,78243.15,21.5,0.30909,0.00015,23.05533]
[1777229021517,37.08,78243.15,21.5,0.30909,0.00015,23.05533]
[1777229026940,37.08,78247.51,21.5,0.30973,0.00015,23.07752]
[1777229031975,37.08,78248.88,21.5,0.30994,0.00015,23.08463]
[1777229037010,37.08,78248.29,21.5,0.30986,0.00015,23.08197]
[1777229039393,37.08,78248.75,21.5,0.30993,0.00015,23.08434]
[1777229039400,37.08,78248.75,21.5,0.30993,0.00015,23.08434]
[1777229041591,37.08,78250.92,21.5,0.31025,0.00015,23.09534]
[1777229046033,37.09,78249.25,21.5,0.31002,0.00015,23.08727]
[1777229051016,37.09,78247.72,21.5,0.30981,0.00015,23.07996]
[1777229056143,37.09,78247.98,21.5,0.30986,0.00015,23.08168]
[1777229060943,37.09,78247.99,21.5,0.30986,0.00015,23.0818]
[1777229062325,37.09,78242.93,21.5,0.30913,0.00015,23.05664]
[1777229068227,37.1,78238.8,21.5,0.30855,0.00015,23.03644]
[1777229073262,37.1,78238.86,21.5,0.30855,0.00015,23.03314]
[1777229079304,37.1,78238.93,21.5,0.30857,0.00015,23.03386]
[1777229082301,37.1,78238.93,21.5,0.30857,0.00015,23.03386]
[1777229088367,37.1,78238.57,21.5,0.30853,0.00015,23.0325]
[1777229091047,37.1,78238.93,21.5,0.30859,0.00015,23.0344]
[1777229099444,37.11,78238.73,21.5,0.30857,0.00015,23.03382]
[1777229104479,37.11,78234.08,21.5,0.30791,0.00014,23.01077]
[1777229109514,37.11,78233.82,21.5,0.30789,0.00014,23.00998]
[1777229115555,37.12,78235.25,21.5,0.30811,0.00014,23.01787]
[1777229120591,37.12,78235.08,21.5,0.30811,0.00014,23.01758]
[1777229126633,37.12,78234.02,21.5,0.30797,0.00014,23.01291]
[1777229131667,37.13,78236.06,21.5,0.30826,0.00014,23.01979]
[1777229136703,37.13,78234.8,21.5,0.3081,0.00014,23.01399]
[1777229141738,37.13,78235.86,21.5,0.30827,0.00014,23.0199]
[1777229151151,37.13,78235.91,21.5,0.30828,0.00014,23.02026]
[1777229157851,37.15,78224.67,21.5,0.30671,0.00014,22.96531]
[1777229159854,37.15,78224.48,21.5,0.30668,0.00014,22.96449]
[1777229160414,37.15,78223.74,21.5,0.30658,0.00014,22.96089]
[1777229162455,37.15,78219.87,21.5,0.30603,0.00014,22.94153]
[1777229167489,37.15,78214.65,21.5,0.3053,0.00014,22.91576]
[1777229171990,37.16,78212.92,21.5,0.30508,0.00014,22.90782]
[1777229176711,37.16,78213.06,21.5,0.30512,0.00014,22.90928]
[1777229176720,37.16,78213.06,21.5,0.30512,0.00014,22.90928]
[1777229176797,37.16,78213.06,21.5,0.30512,0.00014,22.90928]
[1777229176997,37.16,78213.06,21.5,0.30512,0.00014,22.90928]
[1777229177175,37.16,78213.06,21.5,0.30513,0.00014,22.90946]
[1777229177605,37.16,78213.06,21.5,0.30513,0.00014,22.90946]
[1777229177995,37.17,78247.92,21.5,0.31017,0.00015,23.08563]
[1777229180368,37.17,78249.4,21.5,0.31039,0.00015,23.09321]
[1777229184729,37.17,78249.98,21.5,0.31048,0.00015,23.09615]
[1777229185100,37.17,78253.49,21.5,0.31099,0.00015,23.1137]
[1777229187982,37.17,78252.3,21.5,0.31082,0.00015,23.10778]
[1777229189336,37.17,78253.25,21.5,0.31096,0.00015,23.11255]
[1777229196121,37.17,78253.21,21.5,0.31093,0.00015,23.10856]
[1777229200707,37.17,78253.13,21.5,0.31092,0.00015,23.1082]
[1777229206191,37.17,78256.97,21.5,0.31148,0.00015,23.12735]
[1777229211226,37.17,78256.93,21.5,0.31147,0.00015,23.12713]
[1777229216261,37.17,78256.82,21.5,0.31146,0.00015,23.12655]
[1777229222302,37.17,78255.92,21.5,0.31133,0.00015,23.12206]
[1777229227338,37.17,78256.22,21.5,0.31137,0.00015,23.12353]
[1777229231569,37.17,78254.4,21.5,0.3111,0.00015,23.11445]
[1777229237413,37.17,78253.6,21.5,0.31099,0.00015,23.11045]
[1777229242449,37.17,78253.75,21.5,0.31101,0.00015,23.11117]
[1777229247484,37.17,78253.72,21.5,0.311,0.00015,23.11097]
[1777229252519,37.17,78253.74,21.5,0.31098,0.00015,23.10703]
[1777229257554,37.17,78255.16,21.5,0.31118,0.00015,23.114]
[1777229262589,37.17,78254.94,21.5,0.31114,0.00015,23.11275]
[1777229267625,37.16,78255.53,21.5,0.31122,0.00015,23.1155]
[1777229269046,37.16,78255.53,21.5,0.31122,0.00015,23.1155]
[1777229272558,37.16,78255.39,21.5,0.3112,0.00015,23.11463]
[1777229277695,37.16,78254.3,21.5,0.31103,0.00015,23.10899]
[1777229282731,37.16,78254.43,21.5,0.31105,0.00015,23.1095]
[1777229287766,37.16,78255.32,21.5,0.31117,0.00015,23.11381]
[1777229292802,37.16,78255.72,21.5,0.31123,0.00015,23.11568]
[1777229298844,37.16,78255.57,21.5,0.3112,0.00015,23.11478]
[1777229303879,37.16,78256.38,21.5,0.31131,0.00015,23.11867]
[1777229308914,37.16,78256.31,21.5,0.3113,0.00015,23.11817]
[1777229312082,37.16,78256.31,21.5,0.3113,0.00015,23.11817]
[1777229312307,37.16,78263.57,21.5,0.31233,0.00015,23.15018]
[1777229317978,37.15,78270.71,21.5,0.31336,0.00015,23.18505]
[1777229318488,37.15,78270.71,21.5,0.31336,0.00015,23.18505]
[1777229318985,37.15,78273.68,21.5,0.31379,0.00015,23.19962]
[1777229324020,37.15,78274.19,21.5,0.31387,0.00015,23.20241]
[1777229325792,37.15,78274.39,21.5,0.3139,0.00015,23.20347]
[1777229325799,37.15,78274.39,21.5,0.3139,0.00015,23.20347]
[1777229325824,37.15,78274.39,21.5,0.3139,0.00015,23.20347]
[1777229325898,37.15,78274.39,21.5,0.3139,0.00015,23.20347]
[1777229326016,37.15,78274.39,21.5,0.3139,0.00015,23.20347]
[1777229326034,37.16,78283.46,21.5,0.31523,0.00015,23.24809]
[1777229331069,37.16,78287.31,21.5,0.31581,0.00015,23.26765]
[1777229336104,37.16,78284.09,21.5,0.31536,0.00015,23.25258]
[1777229341140,37.17,78284.68,21.5,0.31548,0.00015,23.25625]
[1777229346202,37.17,78284.6,21.5,0.31549,0.00015,23.25667]
[1777229347887,37.17,78284.6,21.5,0.31549,0.00015,23.25667]
[1777229350255,37.18,78284.95,21.5,0.31555,0.00015,23.25873]
[1777229350860,37.18,78284.95,21.5,0.31555,0.00015,23.25873]
[1777229359402,37.19,78284.9,21.5,0.31561,0.00015,23.2604]
[1777229362234,37.19,78283.29,21.5,0.31539,0.00015,23.25306]
[1777229362866,37.19,78283.29,21.5,0.31539,0.00015,23.25306]
[1777229363807,37.19,78283.13,21.5,0.31537,0.00015,23.25246]
[1777229365255,37.2,78282.42,21.5,0.31528,0.00015,23.24935]
[1777229365445,37.2,78282.42,21.5,0.31528,0.00015,23.24935]
[1777229365616,37.2,78282.42,21.5,0.31528,0.00015,23.24935]
[1777229366231,37.2,78282.42,21.5,0.31528,0.00015,23.24953]
[1777229366262,37.2,78282.42,21.5,0.31528,0.00015,23.24953]
[1777229366345,37.2,78270.94,21.5,0.31361,0.00015,23.19324]
[1777229368535,37.2,78267.1,21.5,0.31305,0.00015,23.17427]
[1777229369173,37.2,78267.1,21.5,0.31305,0.00015,23.17427]
[1777229369776,37.2,78266.65,21.5,0.31298,0.00015,23.17203]
[1777229371122,37.2,78265.07,21.5,0.31275,0.00015,23.1642]
[1777229373897,37.2,78266.93,21.5,0.313,0.00015,23.16937]
[1777229373898,37.2,78266.89,21.5,0.31299,0.00015,23.16914]
[1777229379436,37.2,78263.63,21.5,0.31252,0.00015,23.1532]
[1777229384471,37.2,78268.61,21.5,0.31325,0.00015,23.17799]
[1777229389505,37.2,78269.31,21.5,0.31335,0.00015,23.18144]
[1777229397562,37.2,78269.29,21.5,0.31335,0.00015,23.1813]
[1777229402597,37.2,78268.67,21.5,0.31326,0.00015,23.17821]
[1777229407632,37.2,78265.92,21.5,0.31286,0.00015,23.16459]
[1777229412758,37.2,78264.4,21.5,0.31264,0.00015,23.1571]
[1777229414114,37.2,78263.06,21.5,0.31244,0.00015,23.15048]
[1777229415106,37.2,78263.4,21.5,0.31249,0.00015,23.15217]
[1777229415121,37.2,78263.4,21.5,0.31249,0.00015,23.15217]
[1777229415207,37.2,78263.4,21.5,0.31249,0.00015,23.15218]
[1777229420723,37.2,78263.6,21.5,0.31251,0.00015,23.1529]
[1777229425758,37.2,78265.12,21.5,0.31273,0.00015,23.16017]
[1777229430793,37.19,78265.47,21.5,0.31277,0.00015,23.16163]
[1777229432056,37.19,78265.47,21.5,0.31277,0.00015,23.16163]
[1777229437843,37.19,78265.43,21.5,0.31273,0.00015,23.15713]
[1777229441476,37.19,78265.42,21.5,0.31272,0.00015,23.15694]
[1777229441531,37.19,78265.42,21.5,0.31272,0.00015,23.15694]
[1777229441551,37.19,78265.42,21.5,0.31272,0.00015,23.15694]
[1777229441871,37.19,78271.81,21.5,0.31365,0.00015,23.18843]
[1777229446907,37.19,78276.61,21.5,0.31435,0.00015,23.21214]
[1777229451943,37.19,78276.68,21.5,0.31437,0.00015,23.2126]
[1777229462013,37.19,78276.4,21.5,0.31433,0.00015,23.21148]
[1777229466133,37.19,78274.81,21.5,0.31411,0.00015,23.20379]
[1777229469623,37.2,78274.25,21.5,0.31403,0.00015,23.20114]
[1777229475105,37.2,78274.2,21.5,0.31402,0.00015,23.20099]
[1777229477293,37.2,78273.25,21.5,0.31389,0.00015,23.19634]
[1777229477304,37.2,78273.53,21.5,0.31393,0.00015,23.19774]
[1777229478126,37.2,78266.51,21.5,0.3129,0.00015,23.16315]
[1777229484167,37.2,78264.89,21.5,0.31267,0.00015,23.15507]
[1777229490210,37.2,78264.94,21.5,0.31267,0.00015,23.15526]
[1777229496252,37.19,78264.82,21.5,0.31263,0.00015,23.15064]
[1777229502294,37.19,78265.37,21.5,0.3127,0.00015,23.15327]
[1777229505215,37.19,78264.65,21.5,0.3126,0.00015,23.14966]
[1777229513371,37.19,78264.61,21.5,0.31259,0.00015,23.14925]
[1777229520420,37.19,78264.79,21.5,0.31261,0.00015,23.14997]
[1777229531523,37.19,78264.82,21.5,0.3126,0.00015,23.1498]
[1777229534641,37.19,78264.7,21.5,0.31258,0.00015,23.14917]
[1777229534648,37.19,78264.7,21.5,0.31258,0.00015,23.14917]
[1777229534711,37.19,78264.82,21.5,0.3126,0.00015,23.1497]
[1777229541593,37.19,78265.14,21.5,0.31265,0.00015,23.15161]
[1777229547053,37.19,78265.08,21.5,0.31265,0.00015,23.15149]
[1777229547090,37.19,78265.08,21.5,0.31265,0.00015,23.15149]
[1777229549820,37.2,78265.44,21.5,0.31272,0.00015,23.15378]
[1777229555522,37.2,78265.36,21.5,0.31273,0.00015,23.1508]
[1777229558242,37.21,78265.34,21.5,0.31273,0.00015,23.15093]
[1777229563540,37.21,78265.22,21.5,0.31273,0.00015,23.15099]
[1777229563890,37.21,78265.22,21.5,0.31273,0.00015,23.15099]
[1777229565604,37.21,78265.07,21.5,0.31272,0.00015,23.15051]
[1777229570798,37.21,78265.68,21.5,0.31282,0.00015,23.15395]
[1777229575833,37.22,78265.25,21.5,0.31277,0.00015,23.15201]
[1777229580929,37.22,78265.57,21.5,0.31282,0.00015,23.15374]
[1777229586910,37.22,78265.77,21.5,0.31285,0.00015,23.15498]
[1777229595973,37.22,78265.64,21.5,0.31284,0.00015,23.15466]
[1777229601008,37.22,78266.5,21.5,0.31297,0.00015,23.15906]
[1777229607049,37.22,78266.62,21.5,0.313,0.00015,23.15984]
[1777229612056,37.22,78266.46,21.5,0.31295,0.00015,23.15522]
[1777229614001,37.22,78267.02,21.5,0.31304,0.00015,23.15804]
[1777229615105,37.22,78278.1,21.5,0.31466,0.00015,23.21276]
[1777229615673,37.22,78278.1,21.5,0.31466,0.00015,23.21276]
[1777229621148,37.23,78274.94,21.5,0.31423,0.00015,23.19829]
[1777229626168,37.24,78273.56,21.5,0.31406,0.00015,23.19232]
[1777229628291,37.24,78273.63,21.5,0.31408,0.00015,23.19307]
[1777229631301,37.24,78273.84,21.5,0.31413,0.00015,23.19473]
[1777229638268,37.25,78272.84,21.5,0.31402,0.00015,23.19103]
[1777229644311,37.26,78273.96,21.5,0.31421,0.00015,23.19741]
[1777229651207,37.26,78274.13,21.5,0.31426,0.00015,23.19883]
[1777229651487,37.26,78274.17,21.5,0.31428,0.00015,23.19947]
[1777229653621,37.27,78281.46,21.5,0.31535,0.00015,23.23556]
[1777229654058,37.27,78281.46,21.5,0.31535,0.00015,23.23556]
[1777229662437,37.28,78281.73,21.5,0.31544,0.00015,23.23855]
[1777229667472,37.28,78281.66,21.5,0.31546,0.00015,23.23916]
[1777229672507,37.29,78282.62,21.5,0.31561,0.00015,23.24086]
[1777229677542,37.3,78282.54,21.5,0.31563,0.00015,23.24143]
[1777229678607,37.3,78282.54,21.5,0.31563,0.00015,23.24143]
[1777229684591,37.31,78283.37,21.5,0.3158,0.00015,23.24699]
[1777229689626,37.31,78284.86,21.5,0.31605,0.00015,23.25516]
[1777229694661,37.32,78285.73,21.5,0.3162,0.00015,23.26026]
[1777229699697,37.32,78285.5,21.5,0.31619,0.00015,23.25999]
[1777229704730,37.33,78285.45,21.5,0.31621,0.00015,23.26059]
[1777229709456,37.33,78285.29,21.5,0.3162,0.00015,23.26015]
[1777229709460,37.33,78285.29,21.5,0.3162,0.00015,23.26015]
[1777229710433,37.33,78285.29,21.5,0.31621,0.00015,23.26048]
[1777229709766,37.33,78294.44,21.5,0.31755,0.00015,23.30495]
[1777229714802,37.34,78286.64,21.5,0.31644,0.00015,23.26789]
[1777229719233,37.34,78293.87,21.5,0.3175,0.00015,23.30332]
[1777229720745,37.34,78295.75,21.5,0.31779,0.00015,23.31262]
[1777229722501,37.34,78295.29,21.5,0.31772,0.00015,23.3105]
[1777229724127,37.34,78295.55,21.5,0.31777,0.00015,23.31196]
[1777229724733,37.35,78296.63,21.5,0.31793,0.00015,23.31726]
[1777229729985,37.35,78297.68,21.5,0.31809,0.00015,23.32269]
[1777229734121,37.35,78298.78,21.5,0.31824,0.00015,23.32445]
[1777229734164,37.35,78300.17,21.5,0.31845,0.00015,23.33125]
[1777229734947,37.35,78308.2,21.5,0.31963,0.00015,23.37006]
[1777229739982,37.36,78309.86,21.5,0.31992,0.00015,23.37928]
[1777229744355,37.37,78308.74,21.5,0.31978,0.00015,23.37468]
[1777229744370,37.37,78308.95,21.5,0.31982,0.00015,23.37593]
[1777229750052,37.38,78308.73,21.5,0.31983,0.00015,23.37612]
[1777229755280,37.38,78309.52,21.5,0.31997,0.00015,23.38068]
[1777229755283,37.38,78309.52,21.5,0.31997,0.00015,23.38068]
[1777229761129,37.39,78311.54,21.5,0.3203,0.00015,23.39158]
[1777229766165,37.4,78314.01,21.5,0.32069,0.00015,23.40416]
[1777229771200,37.4,78313.93,21.5,0.32071,0.00015,23.40458]
[1777229776235,37.41,78315.11,21.5,0.32091,0.00015,23.41097]
[1777229782277,37.41,78311.69,21.5,0.32044,0.00015,23.39565]
[1777229787312,37.42,78310.1,21.5,0.32023,0.00015,23.3889]
[1777229792347,37.43,78309.33,21.5,0.32012,0.00015,23.38212]
[1777229794573,37.43,78308.06,21.5,0.31994,0.00015,23.37623]
[1777229795367,37.43,78307.99,21.5,0.31994,0.00015,23.37624]
[1777229796059,37.43,78307.99,21.5,0.31994,0.00015,23.37624]
[1777229804431,37.44,78307.96,21.5,0.32,0.00015,23.37794]
[1777229809465,37.45,78307.88,21.5,0.32002,0.00015,23.37856]
[1777229812086,37.45,78300.74,21.5,0.31899,0.00015,23.34487]
[1777229816327,37.46,78298.86,21.5,0.31874,0.00015,23.33655]
[1777229816414,37.46,78298.86,21.5,0.31874,0.00015,23.33655]
[1777229820307,37.46,78298.3,21.5,0.31869,0.00015,23.33499]
[1777229820378,37.47,78298.3,21.5,0.3187,0.00015,23.33521]
[1777229825584,37.47,78298.11,21.5,0.3187,0.00015,23.33507]
[1777229826603,37.47,78298.11,21.5,0.3187,0.00015,23.33507]
[1777229826643,37.47,78298.11,21.5,0.3187,0.00015,23.33507]
[1777229835007,37.47,78292.76,21.5,0.31792,0.00015,23.3096]
[1777229840690,37.47,78292.72,21.5,0.31791,0.00015,23.30922]
[1777229844060,37.47,78292.54,21.5,0.31788,0.00015,23.30832]
[1777229844070,37.47,78292.54,21.5,0.31788,0.00015,23.30832]
[1777229849753,37.47,78293.57,21.5,0.31802,0.00015,23.31292]
[1777229854789,37.47,78291.8,21.5,0.31773,0.00015,23.30027]
[1777229859824,37.47,78292.95,21.5,0.3179,0.00015,23.30564]
[1777229869924,37.47,78292.87,21.5,0.31788,0.00015,23.30523]
[1777229875936,37.46,78293.52,21.5,0.31797,0.00015,23.30799]
[1777229880971,37.46,78293.5,21.5,0.31796,0.00015,23.30774]
[1777229886006,37.46,78293.28,21.5,0.31792,0.00015,23.30651]
[1777229891043,37.46,78293.39,21.5,0.31793,0.00015,23.30682]
[1777229895365,37.46,78293.39,21.5,0.31793,0.00015,23.30682]
[1777229899671,37.46,78292.99,21.5,0.31786,0.00015,23.30459]
[1777229900241,37.46,78293.3,21.5,0.31791,0.00015,23.30604]
[1777229907156,37.46,78291.53,21.5,0.31764,0.00015,23.29723]
[1777229910630,37.45,78290.84,21.5,0.31754,0.00015,23.29384]
[1777229910634,37.45,78290.84,21.5,0.31754,0.00015,23.29384]
[1777229910983,37.45,78286.15,21.5,0.31685,0.00015,23.2712]
[1777229912505,37.45,78279.24,21.5,0.31582,0.00015,23.2338]
[1777229916642,37.46,78271.73,21.5,0.31474,0.00015,23.19746]
[1777229917304,37.46,78272.11,21.5,0.31479,0.00015,23.19936]
[1777229917366,37.46,78272.11,21.5,0.31479,0.00015,23.19936]
[1777229920408,37.46,78263.17,21.5,0.3135,0.00014,23.15592]
[1777229920923,37.46,78263.13,21.5,0.3135,0.00014,23.15581]
[1777229927296,37.46,78262.67,21.5,0.31345,0.00014,23.15414]
[1777229931088,37.46,78260.01,21.5,0.31308,0.00014,23.14139]
[1777229931088,37.46,78260.01,21.5,0.31308,0.00014,23.14139]
[1777229931127,37.46,78260.01,21.5,0.31308,0.00014,23.14139]
[1777229931405,37.46,78260.01,21.5,0.31308,0.00014,23.14139]
[1777229931503,37.46,78275.81,21.5,0.31537,0.00015,23.21859]
[1777229932330,37.46,78283.41,21.5,0.31648,0.00015,23.25546]
[1777229938373,37.46,78286.42,21.5,0.31691,0.00015,23.27001]
[1777229941443,37.46,78286.56,21.5,0.31693,0.00015,23.27069]
[1777229941444,37.46,78286.56,21.5,0.31693,0.00015,23.27069]
[1777229947436,37.46,78287.29,21.5,0.31704,0.00015,23.2742]
[1777229952471,37.46,78286.88,21.5,0.31698,0.00015,23.27222]
[1777229956352,37.46,78286.87,21.5,0.31698,0.00015,23.27217]
[1777229959766,37.46,78286.95,21.5,0.31699,0.00015,23.27255]
[1777229959779,37.46,78286.95,21.5,0.31699,0.00015,23.27255]
[1777229960333,37.46,78286.97,21.5,0.31699,0.00015,23.27265]
[1777229960379,37.46,78286.97,21.5,0.31699,0.00015,23.27265]
[1777229960769,37.46,78286.97,21.5,0.31699,0.00015,23.27265]
[1777229960528,37.46,78300.54,21.5,0.31897,0.00015,23.33783]
[1777229961341,37.46,78300.54,21.5,0.31897,0.00015,23.33783]
[1777229963791,37.47,78306.91,21.5,0.31991,0.00015,23.3686]
[1777229973619,37.48,78307.68,21.5,0.32006,0.00015,23.37006]
[1777229978654,37.48,78307.81,21.5,0.3201,0.00015,23.37144]
[1777229983688,37.49,78307.83,21.5,0.32013,0.00015,23.37229]
[1777229988724,37.49,78308.56,21.5,0.32026,0.00015,23.3765]
[1777229993759,37.5,78308.09,21.5,0.32021,0.00015,23.37498]
[1777229998794,37.5,78303.35,21.5,0.31955,0.00015,23.35313]
[1777230000485,37.5,78303.76,21.5,0.31961,0.00015,23.35524]
[1777230000493,37.5,78303.76,21.5,0.31961,0.00015,23.35524]
[1777230000855,37.5,78303.76,21.5,0.31961,0.00015,23.35524]
[1777230000814,37.51,78314.26,21.5,0.32115,0.00015,23.40527]
[1777230000946,37.51,78314.26,21.5,0.32115,0.00015,23.40527]
[1777230001233,37.51,78314.26,21.5,0.32115,0.00015,23.40527]
[1777230003339,37.51,78320.83,21.5,0.32212,0.00015,23.43658]
[1777230004228,37.51,78320.32,21.5,0.32205,0.00015,23.43427]
[1777230008169,37.51,78320.65,21.5,0.32211,0.00015,23.43624]
[1777230008462,37.51,78320.65,21.5,0.32211,0.00015,23.43624]
[1777230008866,37.51,78308.16,21.5,0.32029,0.00015,23.37724]
[1777230009291,37.51,78308.16,21.5,0.32029,0.00015,23.37724]
[1777230011563,37.51,78303.51,21.5,0.31961,0.00015,23.35523]
[1777230014381,37.52,78303.51,21.5,0.31963,0.00015,23.35579]
[1777230016499,37.52,78303.56,21.5,0.31965,0.00015,23.35642]
[1777230019197,37.52,78303.24,21.5,0.31963,0.00015,23.35565]
[1777230019223,37.52,78303.24,21.5,0.31963,0.00015,23.35565]
[1777230019821,37.52,78303.24,21.5,0.31963,0.00015,23.35565]
[1777230019292,37.53,78302.32,21.5,0.3195,0.00015,23.35145]
[1777230020023,37.53,78302.32,21.5,0.3195,0.00015,23.35145]
[1777230025788,37.53,78291.97,21.5,0.31799,0.00015,23.302]
[1777230029792,37.53,78286.48,21.5,0.31719,0.00015,23.27557]
[1777230035052,37.53,78289.97,21.5,0.31768,0.00015,23.28844]
[1777230040087,37.53,78289.8,21.5,0.31765,0.00015,23.28766]
[1777230044115,37.53,78281.58,21.5,0.31646,0.00015,23.24815]
[1777230049616,37.53,78280.0,21.5,0.31624,0.00015,23.24073]
[1777230049617,37.53,78280.0,21.5,0.31624,0.00015,23.24073]
[1777230050429,37.53,78280.0,21.5,0.31624,0.00015,23.24079]
[1777230054578,37.53,78277.73,21.5,0.31592,0.00015,23.23004]
[1777230057035,37.53,78275.96,21.5,0.31567,0.00015,23.22167]
[1777230057056,37.53,78275.96,21.5,0.31567,0.00015,23.22167]
[1777230061238,37.53,78262.3,21.5,0.31371,0.00014,23.15575]
[1777230063282,37.54,78262.18,21.5,0.31369,0.00014,23.15528]
[1777230063285,37.54,78262.18,21.5,0.31369,0.00014,23.15528]
[1777230069294,37.54,78261.11,21.5,0.31356,0.00014,23.15088]
[1777230074333,37.54,78262.11,21.5,0.31373,0.00014,23.15633]
[1777230079367,37.55,78264.46,21.5,0.31408,0.00014,23.16829]
[1777230085410,37.55,78263.98,21.5,0.31403,0.00014,23.16655]
[1777230090445,37.55,78262.07,21.5,0.31377,0.00014,23.15777]
[1777230095480,37.56,78262.34,21.5,0.3138,0.00014,23.15566]
[1777230098069,37.56,78262.56,21.5,0.31384,0.00014,23.15695]
[1777230103535,37.56,78263.6,21.5,0.314,0.00014,23.16232]
[1777230109579,37.56,78262.42,21.5,0.31384,0.00014,23.15683]
[1777230114614,37.57,78261.74,21.5,0.31375,0.00014,23.15377]
[1777230119648,37.57,78261.62,21.5,0.31374,0.00014,23.15345]
[1777230124684,37.57,78261.44,21.5,0.31372,0.00014,23.15285]
[1777230129719,37.57,78261.42,21.5,0.31373,0.00014,23.15303]
[1777230135761,37.57,78261.64,21.5,0.31377,0.00014,23.15443]
[1777230140796,37.57,78261.46,21.5,0.31375,0.00014,23.15382]
[1777230145831,37.58,78261.5,21.5,0.31377,0.00014,23.1543]
[1777230150866,37.58,78260.84,21.5,0.31368,0.00014,23.15136]
[1777230155901,37.58,78259.74,21.5,0.31351,0.00014,23.14232]
[1777230160936,37.58,78259.34,21.5,0.31346,0.00014,23.14069]
[1777230165971,37.58,78259.23,21.5,0.31345,0.00014,23.14047]
[1777230171006,37.59,78259.22,21.5,0.31346,0.00014,23.14073]
[1777230176047,37.59,78259.38,21.5,0.31349,0.00014,23.14182]
[1777230177280,37.59,78259.5,21.5,0.31351,0.00014,23.14247]
[1777230183405,37.59,78259.16,21.5,0.31347,0.00014,23.14118]
[1777230187427,37.59,78258.39,21.5,0.31337,0.00014,23.13765]
[1777230201221,37.6,78259.01,21.5,0.31348,0.00014,23.14146]
[1777230207264,37.6,78259.21,21.5,0.31352,0.00014,23.14272]
[1777230212299,37.6,78258.7,21.5,0.31343,0.00014,23.13652]
[1777230217334,37.6,78258.86,21.5,0.31346,0.00014,23.13755]
[1777230222369,37.6,78258.88,21.5,0.31347,0.00014,23.1379]
[1777230227405,37.61,78258.2,21.5,0.31338,0.00014,23.13484]
[1777230228413,37.61,78258.2,21.5,0.31338,0.00014,23.13484]
[1777230231235,37.61,78257.98,21.5,0.31336,0.00014,23.13405]
[1777230237476,37.61,78257.8,21.5,0.31335,0.00014,23.13359]
[1777230239422,37.61,78257.96,21.5,0.31337,0.00014,23.13442]
[1777230239524,37.61,78257.96,21.5,0.31337,0.00014,23.13442]
[1777230241318,37.61,78257.78,21.5,0.31335,0.00014,23.13371]
[1777230241363,37.61,78257.78,21.5,0.31335,0.00014,23.13371]
[1777230242221,37.61,78252.1,21.5,0.31254,0.00014,23.10607]
[1777230242415,37.61,78252.1,21.5,0.31254,0.00014,23.10607]
[1777230242422,37.61,78252.1,21.5,0.31254,0.00014,23.10607]
[1777230250569,37.62,78256.07,21.5,0.31314,0.00014,23.12641]
[1777230255604,37.62,78255.07,21.5,0.31301,0.00014,23.12212]
[1777230260099,37.62,78255.24,21.5,0.31305,0.00014,23.1233]
[1777230260110,37.62,78255.24,21.5,0.31305,0.00014,23.1233]
[1777230260174,37.62,78255.24,21.5,0.31305,0.00014,23.1233]
[1777230260338,37.62,78255.13,21.5,0.31304,0.00014,23.12288]
[1777230260512,37.62,78255.13,21.5,0.31304,0.00014,23.12288]
[1777230260584,37.62,78255.13,21.5,0.31304,0.00014,23.12288]
[1777230260639,37.63,78222.4,21.5,0.30833,0.00014,22.96164]
[1777230261646,37.63,78220.54,21.5,0.30806,0.00014,22.95236]
[1777230263445,37.63,78219.44,21.5,0.30791,0.00014,22.94687]
[1777230264396,37.63,78221.47,21.5,0.3082,0.00014,22.95698]
[1777230265183,37.63,78223.27,21.5,0.30846,0.00014,22.96593]
[1777230270709,37.63,78223.97,21.5,0.30855,0.00014,22.96936]
[1777230271668,37.63,78223.97,21.5,0.30855,0.00014,22.96936]
[1777230271737,37.63,78223.97,21.5,0.30855,0.00014,22.96936]
[1777230272576,37.63,78223.11,21.5,0.30841,0.00014,22.9611]
[1777230272596,37.63,78223.11,21.5,0.30841,0.00014,22.9611]
[1777230273049,37.63,78223.11,21.5,0.30841,0.00014,22.9611]
[1777230273203,37.63,78225.37,21.5,0.30873,0.00014,22.97234]
[1777230273677,37.63,78225.37,21.5,0.30873,0.00014,22.97234]
[1777230273772,37.63,78225.37,21.5,0.30873,0.00014,22.97234]
[1777230273778,37.63,78230.27,21.5,0.30943,0.00014,22.99664]
[1777230274414,37.63,78230.27,21.5,0.30943,0.00014,22.99664]
[1777230275162,37.63,78230.27,21.5,0.30943,0.00014,22.99664]
[1777230276079,37.63,78231.68,21.5,0.30964,0.00014,23.00368]
[1777230281786,37.63,78235.41,21.5,0.31018,0.00014,23.02243]
[1777230286822,37.63,78236.52,21.5,0.31035,0.00014,23.02808]
[1777230292066,37.63,78236.89,21.5,0.3104,0.00014,23.03001]
[1777230297898,37.63,78236.07,21.5,0.31029,0.00014,23.02621]
[1777230302934,37.63,78236.31,21.5,0.31033,0.00014,23.02759]
[1777230303641,37.63,78236.31,21.5,0.31033,0.00014,23.02759]
[1777230304662,37.63,78236.47,21.5,0.31036,0.00014,23.02842]
[1777230308975,37.63,78245.65,21.5,0.31169,0.00014,23.07381]
[1777230314011,37.63,78248.36,21.5,0.31208,0.00014,23.08713]
[1777230319046,37.63,78249.87,21.5,0.31229,0.00014,23.09447]
[1777230324081,37.63,78247.79,21.5,0.31199,0.00014,23.08423]
[1777230329116,37.63,78235.87,21.5,0.31027,0.00014,23.02554]
[1777230331065,37.63,78235.7,21.5,0.31025,0.00014,23.02472]
[1777230337172,37.63,78235.53,21.5,0.31021,0.00014,23.02015]
[1777230338495,37.63,78234.84,21.5,0.31011,0.00014,23.01678]
[1777230338509,37.63,78234.84,21.5,0.31011,0.00014,23.01678]
[1777230338608,37.63,78234.84,21.5,0.31011,0.00014,23.01678]
[1777230338612,37.63,78234.84,21.5,0.31011,0.00014,23.01678]
[1777230339186,37.63,78231.01,21.5,0.30956,0.00014,22.99789]
[1777230342801,37.63,78227.5,21.5,0.30906,0.00014,22.98042]
[1777230343501,37.63,78227.16,21.5,0.30901,0.00014,22.97873]
[1777230343504,37.63,78227.16,21.5,0.30901,0.00014,22.97873]
[1777230348890,37.63,78227.55,21.5,0.30906,0.00014,22.98068]
[1777230350663,37.63,78227.77,21.5,0.30909,0.00014,22.98176]
[1777230356305,37.63,78228.25,21.5,0.30916,0.00014,22.9841]
[1777230361339,37.63,78227.78,21.5,0.30909,0.00014,22.98171]
[1777230366376,37.63,78228.07,21.5,0.30913,0.00014,22.98309]
[1777230372417,37.63,78228.0,21.5,0.30912,0.00014,22.98266]
[1777230377949,37.63,78227.33,21.5,0.30902,0.00014,22.97928]
[1777230383494,37.63,78227.91,21.5,0.3091,0.00014,22.98205]
[1777230388529,37.63,78226.82,21.5,0.30894,0.00014,22.97657]
[1777230391368,37.63,78229.84,21.5,0.30938,0.00014,22.99152]
[1777230391424,37.63,78229.84,21.5,0.30938,0.00014,22.99152]
[1777230392528,37.63,78237.64,21.5,0.31047,0.00014,23.02609]
[1777230397592,37.63,78243.78,21.5,0.31134,0.00014,23.05588]
[1777230402626,37.63,78241.43,21.5,0.31099,0.00014,23.04392]
[1777230409675,37.62,78242.37,21.5,0.31111,0.00014,23.04798]
[1777230413156,37.62,78241.13,21.5,0.31092,0.00014,23.0417]
[1777230413226,37.62,78241.13,21.5,0.31092,0.00014,23.0417]
[1777230413276,37.62,78241.13,21.5,0.31092,0.00014,23.0417]
[1777230415068,37.62,78248.13,21.5,0.31193,0.00014,23.07595]
[1777230417913,37.62,78249.56,21.5,0.31212,0.00014,23.08265]
[1777230418014,37.62,78249.76,21.5,0.31215,0.00014,23.08352]
[1777230422037,37.62,78249.95,21.5,0.31217,0.00014,23.08429]
[1777230422054,37.62,78249.95,21.5,0.31217,0.00014,23.08429]
[1777230422135,37.62,78250.09,21.5,0.31219,0.00014,23.08492]
[1777230426933,37.61,78248.96,21.5,0.31201,0.00014,23.07894]
[1777230426939,37.61,78248.96,21.5,0.31201,0.00014,23.07884]
[1777230430823,37.61,78257.91,21.5,0.31331,0.00014,23.12286]
[1777230431518,37.61,78257.91,21.5,0.31331,0.00014,23.12286]
[1777230431824,37.61,78257.91,21.5,0.31331,0.00014,23.12286]
[1777230432092,37.61,78257.91,21.5,0.31331,0.00014,23.12286]
[1777230437871,37.62,78258.64,21.5,0.31344,0.00014,23.12722]
[1777230443257,37.62,78258.57,21.5,0.31345,0.00014,23.1274]
[1777230444643,37.62,78257.16,21.5,0.31325,0.00014,23.12079]
[1777230449919,37.63,78258.21,21.5,0.31342,0.00014,23.12659]
[1777230457064,37.63,78258.49,21.5,0.31347,0.00014,23.12821]
[1777230462133,37.64,78258.52,21.5,0.31348,0.00014,23.12528]
[1777230467443,37.64,78258.29,21.5,0.31346,0.00014,23.12478]
[1777230468546,37.64,78258.29,21.5,0.31348,0.00014,23.12539]
[1777230471070,37.65,78258.28,21.5,0.31349,0.00014,23.12558]
[1777230471700,37.65,78258.28,21.5,0.31349,0.00014,23.1257]
[1777230477145,37.65,78258.36,21.5,0.31353,0.00014,23.12677]
[1777230482180,37.65,78256.01,21.5,0.3132,0.00014,23.11586]
[1777230487283,37.66,78259.25,21.5,0.31369,0.00014,23.13206]
[1777230493257,37.66,78259.21,21.5,0.3137,0.00014,23.13255]
[1777230498292,37.66,78259.82,21.5,0.3138,0.00014,23.13598]
[1777230502925,37.67,78258.49,21.5,0.31362,0.00014,23.12988]
[1777230506958,37.67,78258.64,21.5,0.31366,0.00014,23.13097]
[1777230510069,37.67,78252.26,21.5,0.31274,0.00014,23.09994]
[1777230515414,37.67,78254.5,21.5,0.31304,0.00014,23.10697]
[1777230520945,37.67,78254.86,21.5,0.31309,0.00014,23.10881]
[1777230522256,37.67,78255.01,21.5,0.31312,0.00014,23.10957]
[1777230527500,37.68,78262.44,21.5,0.31421,0.00014,23.14651]
[1777230532535,37.68,78259.94,21.5,0.31387,0.00014,23.13493]
[1777230537570,37.68,78261.66,21.5,0.31414,0.00014,23.14389]
[1777230538983,37.68,78261.66,21.5,0.31414,0.00014,23.14389]
[1777230538985,37.68,78261.66,21.5,0.31414,0.00014,23.14389]
[1777230545331,37.69,78266.9,21.5,0.31491,0.00014,23.16988]
[1777230550519,37.69,78270.36,21.5,0.31543,0.00014,23.18712]
[1777230550573,37.69,78270.36,21.5,0.31543,0.00014,23.18712]
[1777230551894,37.69,78271.94,21.5,0.31566,0.00014,23.19483]
[1777230552644,37.69,78271.55,21.5,0.31561,0.00014,23.19303]
[1777230552651,37.69,78271.55,21.5,0.31561,0.00014,23.19303]
[1777230553084,37.69,78271.55,21.5,0.31561,0.00014,23.19303]
[1777230554644,37.69,78281.25,21.5,0.31701,0.00014,23.23981]
[1777230555502,37.7,78281.88,21.5,0.31712,0.00014,23.24322]
[1777230556223,37.7,78281.88,21.5,0.31712,0.00014,23.24322]
[1777230558034,37.7,78284.3,21.5,0.31749,0.00014,23.25554]
[1777230558131,37.7,78293.66,21.5,0.31885,0.00015,23.30022]
[1777230560580,37.7,78297.52,21.5,0.31943,0.00015,23.31899]
[1777230561739,37.71,78307.7,21.5,0.32092,0.00015,23.36754]
[1777230564310,37.71,78308.97,21.5,0.32111,0.00015,23.37369]
[1777230564681,37.71,78308.84,21.5,0.32109,0.00015,23.37323]
[1777230564683,37.71,78308.84,21.5,0.32109,0.00015,23.37323]
[1777230567402,37.71,78309.12,21.5,0.32114,0.00015,23.37485]
[1777230567463,37.71,78309.12,21.5,0.32114,0.00015,23.37485]
[1777230567500,37.71,78308.45,21.5,0.32105,0.00015,23.37184]
[1777230567608,37.71,78308.45,21.5,0.32105,0.00015,23.37184]
[1777230572816,37.72,78315.14,21.5,0.32203,0.00015,23.40009]
[1777230576670,37.72,78320.77,21.5,0.32286,0.00015,23.42674]
[1777230577293,37.72,78320.77,21.5,0.32286,0.00015,23.42674]
[1777230582886,37.72,78317.85,21.5,0.32245,0.00015,23.4138]
[1777230587923,37.73,78317.4,21.5,0.32241,0.00015,23.41224]
[1777230592958,37.73,78319.39,21.5,0.32272,0.00015,23.4221]
[1777230597993,37.74,78316.68,21.5,0.32234,0.00015,23.40995]
[1777230603501,37.74,78318.47,21.5,0.32261,0.00015,23.41877]
[1777230603603,37.74,78318.82,21.5,0.32267,0.00015,23.42051]
[1777230609074,37.74,78328.35,21.5,0.32407,0.00015,23.46541]
[1777230609649,37.74,78328.35,21.5,0.32407,0.00015,23.46541]
[1777230610964,37.74,78329.45,21.5,0.32424,0.00015,23.47059]
[1777230611045,37.74,78329.45,21.5,0.32424,0.00015,23.47059]
[1777230611057,37.74,78329.45,21.5,0.32424,0.00015,23.47059]
[1777230611176,37.74,78329.45,21.5,0.32424,0.00015,23.47059]
[1777230611441,37.74,78329.45,21.5,0.32424,0.00015,23.47059]
[1777230611198,37.74,78344.72,21.5,0.32647,0.00015,23.54119]
[1777230612442,37.74,78352.36,21.5,0.32759,0.00015,23.57629]
[1777230613561,37.74,78353.13,21.5,0.3277,0.00015,23.57984]
[1777230613850,37.74,78353.13,21.5,0.3277,0.00015,23.57984]
[1777230614046,37.74,78353.13,21.5,0.3277,0.00015,23.57984]
[1777230617135,37.74,78360.94,21.5,0.32885,0.00015,23.61552]
[1777230618142,37.74,78368.52,21.5,0.32997,0.00015,23.64989]
[1777230620172,37.74,78370.78,21.5,0.3303,0.00015,23.66007]
[1777230620237,37.74,78370.78,21.5,0.3303,0.00015,23.66007]
[1777230620245,37.74,78370.78,21.5,0.3303,0.00015,23.66007]
[1777230620271,37.74,78370.78,21.5,0.3303,0.00015,23.66007]
[1777230620296,37.74,78370.78,21.5,0.3303,0.00015,23.66007]
[1777230620488,37.74,78370.78,21.5,0.3303,0.00015,23.66007]
[1777230620545,37.74,78371.29,21.5,0.33037,0.00015,23.66232]
[1777230620652,37.74,78371.29,21.5,0.33037,0.00015,23.66232]
[1777230620719,37.74,78371.29,21.5,0.33037,0.00015,23.66232]
[1777230620763,37.74,78371.29,21.5,0.33037,0.00015,23.66232]
[1777230622545,37.74,78375.44,21.5,0.33098,0.00015,23.68108]
[1777230622616,37.74,78375.44,21.5,0.33098,0.00015,23.68108]
[1777230622706,37.74,78375.44,21.5,0.33098,0.00015,23.68108]
[1777230622752,37.74,78375.44,21.5,0.33098,0.00015,23.68108]
[1777230626149,37.74,78366.79,21.5,0.32971,0.00015,23.64188]
[1777230629092,37.74,78366.84,21.5,0.32971,0.00015,23.64202]
[1777230634254,37.74,78364.94,21.5,0.3294,0.00015,23.62934]
[1777230635020,37.74,78364.94,21.5,0.3294,0.00015,23.62934]
[1777230635491,37.74,78364.94,21.5,0.3294,0.00015,23.62934]
[1777230640237,37.74,78366.57,21.5,0.32965,0.00015,23.6369]
[1777230645331,37.74,78365.1,21.5,0.32943,0.00015,23.63012]
[1777230650366,37.74,78364.51,21.5,0.32933,0.00015,23.62724]
[1777230654395,37.74,78355.1,21.5,0.32795,0.00015,23.58426]
[1777230659430,37.74,78360.97,21.5,0.32881,0.00015,23.61095]
[1777230664465,37.74,78363.56,21.5,0.32918,0.00015,23.62252]
[1777230667391,37.74,78358.7,21.5,0.32846,0.00015,23.60033]
[1777230667446,37.74,78358.7,21.5,0.32846,0.00015,23.60033]
[1777230667488,37.74,78349.2,21.5,0.32707,0.00015,23.55689]
[1777230671137,37.74,78342.39,21.5,0.32607,0.00015,23.52564]
[1777230673538,37.74,78331.56,21.5,0.32449,0.00015,23.47568]
[1777230675014,37.74,78325.41,21.5,0.3236,0.00015,23.44714]
[1777230675357,37.74,78325.41,21.5,0.3236,0.00015,23.44714]
[1777230675486,37.74,78325.41,21.5,0.3236,0.00015,23.44714]
[1777230675580,37.74,78325.41,21.5,0.3236,0.00015,23.44714]
[1777230675588,37.74,78325.41,21.5,0.3236,0.00015,23.44714]
[1777230675588,37.74,78324.11,21.5,0.32341,0.00015,23.44116]
[1777230679680,37.74,78323.71,21.5,0.32336,0.00015,23.43952]
[1777230685625,37.74,78324.8,21.5,0.32353,0.00015,23.44486]
[1777230690657,37.74,78324.51,21.5,0.32349,0.00015,23.44374]
[1777230695692,37.75,78324.63,21.5,0.3235,0.00015,23.44064]
[1777230696945,37.75,78324.63,21.5,0.3235,0.00015,23.44064]
[1777230697104,37.75,78324.63,21.5,0.3235,0.00015,23.44064]
[1777230697205,37.75,78325.41,21.5,0.32361,0.00015,23.44438]
[1777230698713,37.75,78334.28,21.5,0.32492,0.00015,23.48576]
[1777230702711,37.75,78331.34,21.5,0.3245,0.00015,23.47241]
[1777230702734,37.75,78331.34,21.5,0.3245,0.00015,23.47241]
[1777230702741,37.75,78330.97,21.5,0.32444,0.00015,23.47079]
[1777230704559,37.75,78330.97,21.5,0.32444,0.00015,23.47079]
[1777230704566,37.75,78330.97,21.5,0.32444,0.00015,23.47079]
[1777230704633,37.75,78329.09,21.5,0.32417,0.00015,23.4621]
[1777230704956,37.75,78329.09,21.5,0.32417,0.00015,23.4621]
[1777230706769,37.75,78342.37,21.5,0.32612,0.00015,23.52368]
[1777230711804,37.75,78343.96,21.5,0.32636,0.00015,23.53116]
[1777230713818,37.75,78353.67,21.5,0.32778,0.00015,23.57574]
[1777230717006,37.75,78354.8,21.5,0.32795,0.00015,23.5809]
[1777230722881,37.76,78352.85,21.5,0.32769,0.00015,23.57279]
[1777230727845,37.76,78351.49,21.5,0.32751,0.00015,23.56713]
[1777230728442,37.76,78351.49,21.5,0.32751,0.00015,23.56713]
[1777230728549,37.76,78351.49,21.5,0.32751,0.00015,23.56713]
[1777230728927,37.77,78360.23,21.5,0.3288,0.00015,23.6072]
[1777230729731,37.77,78360.23,21.5,0.3288,0.00015,23.6072]
[1777230729748,37.77,78360.23,21.5,0.3288,0.00015,23.6072]
[1777230733768,37.77,78354.53,21.5,0.32797,0.00015,23.58152]
[1777230734630,37.77,78354.53,21.5,0.32797,0.00015,23.58152]
[1777230744164,37.77,78349.57,21.5,0.32725,0.00015,23.55917]
[1777230745102,37.77,78351.25,21.5,0.3275,0.00015,23.56688]
[1777230747054,37.77,78366.42,21.5,0.32974,0.00015,23.63624]
[1777230748270,37.77,78366.42,21.5,0.32974,0.00015,23.63624]
[1777230748288,37.77,78366.42,21.5,0.32974,0.00015,23.63624]
[1777230748307,37.77,78366.42,21.5,0.32974,0.00015,23.63624]
[1777230749069,37.78,78376.22,21.5,0.33119,0.00015,23.68069]
[1777230753381,37.78,78376.7,21.5,0.33124,0.00015,23.67921]
[1777230753752,37.78,78373.95,21.5,0.33084,0.00015,23.66694]
[1777230753776,37.78,78373.95,21.5,0.33084,0.00015,23.66694]
[1777230754833,37.78,78369.22,21.5,0.33015,0.00015,23.64572]
[1777230755864,37.78,78365.72,21.5,0.32964,0.00015,23.63001]
[1777230756976,37.78,78362.34,21.5,0.32915,0.00015,23.61479]
[1777230759996,37.78,78359.97,21.5,0.3288,0.00015,23.60393]
[1777230761067,37.78,78359.48,21.5,0.32873,0.00015,23.60168]
[1777230761071,37.78,78359.48,21.5,0.32873,0.00015,23.60168]
[1777230761152,37.78,78368.42,21.5,0.33004,0.00015,23.64227]
[1777230761712,37.78,78368.42,21.5,0.33004,0.00015,23.64227]
[1777230762018,37.78,78368.42,21.5,0.33004,0.00015,23.64227]
[1777230762333,37.78,78376.32,21.5,0.3312,0.00015,23.67797]
[1777230763819,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764032,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764039,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764051,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764081,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764098,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764120,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764128,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764143,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764200,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764277,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764322,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764417,37.78,78378.65,21.5,0.33155,0.00015,23.68852]
[1777230764458,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230764740,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230764785,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765157,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765235,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765244,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765644,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765652,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765658,37.78,78391.84,21.5,0.33349,0.00015,23.74749]
[1777230765633,37.78,78411.7,21.5,0.33644,0.00015,23.83537]
[1777230767208,37.79,78403.67,21.5,0.33526,0.00015,23.80042]
[1777230767715,37.79,78403.67,21.5,0.33526,0.00015,23.80042]
[1777230771712,37.79,78401.28,21.5,0.33493,0.00015,23.79046]
[1777230772243,37.79,78399.62,21.5,0.3347,0.00015,23.78354]
[1777230773837,37.79,78399.39,21.5,0.33466,0.00015,23.78253]
[1777230774089,37.79,78399.39,21.5,0.33466,0.00015,23.78253]
[1777230774171,37.79,78399.39,21.5,0.33466,0.00015,23.78253]
[1777230774189,37.79,78399.39,21.5,0.33466,0.00015,23.78253]
[1777230774496,37.79,78399.39,21.5,0.33466,0.00015,23.78253]
[1777230774566,37.79,78405.79,21.5,0.33561,0.00015,23.81075]
[1777230775507,37.79,78405.79,21.5,0.33561,0.00015,23.81075]
[1777230777505,37.8,78404.45,21.5,0.33542,0.00015,23.80521]
[1777230777606,37.8,78405.15,21.5,0.33554,0.00015,23.80848]
[1777230778587,37.8,78405.15,21.5,0.33554,0.00015,23.80848]
[1777230779081,37.8,78399.88,21.5,0.33476,0.00015,23.78525]
[1777230784327,37.8,78400.87,21.5,0.33491,0.00015,23.78968]
[1777230789363,37.8,78400.63,21.5,0.33487,0.00015,23.78862]
[1777230794398,37.8,78401.68,21.5,0.33502,0.00015,23.79322]
[1777230798444,37.8,78400.76,21.5,0.33489,0.00015,23.78914]
[1777230798478,37.8,78400.76,21.5,0.33489,0.00015,23.78914]
[1777230798534,37.8,78401.48,21.5,0.33499,0.00015,23.79231]
[1777230799433,37.8,78409.53,21.5,0.33619,0.00015,23.8279]
[1777230800764,37.8,78409.55,21.5,0.3362,0.00015,23.82815]
[1777230800879,37.8,78409.55,21.5,0.3362,0.00015,23.82815]
[1777230801667,37.8,78402.25,21.5,0.33513,0.00015,23.79622]
[1777230803286,37.8,78398.8,21.5,0.33462,0.00015,23.78099]
[1777230803488,37.8,78398.8,21.5,0.33462,0.00015,23.78099]
[1777230805475,37.8,78388.86,21.5,0.33315,0.00015,23.73696]
[1777230810510,37.81,78387.61,21.5,0.33298,0.00015,23.7316]
[1777230811517,37.81,78396.96,21.5,0.33433,0.00015,23.76924]
[1777230811843,37.81,78396.96,21.5,0.33433,0.00015,23.76924]
[1777230813613,37.81,78399.21,21.5,0.33466,0.00015,23.77919]
[1777230813684,37.81,78399.21,21.5,0.33466,0.00015,23.77919]
[1777230813693,37.81,78400.07,21.5,0.33479,0.00015,23.78299]
[1777230814538,37.81,78407.8,21.5,0.33594,0.00015,23.81721]
[1777230815045,37.81,78407.8,21.5,0.33594,0.00015,23.81721]
[1777230820105,37.81,78406.71,21.5,0.33581,0.00015,23.81326]
[1777230820210,37.81,78406.71,21.5,0.33581,0.00015,23.81326]
[1777230820288,37.81,78406.71,21.5,0.33581,0.00015,23.81326]
[1777230820302,37.81,78406.71,21.5,0.33581,0.00015,23.81326]
[1777230822594,37.82,78420.92,21.5,0.33793,0.00015,23.8758]
[1777230827629,37.82,78420.84,21.5,0.33794,0.00015,23.87605]
[1777230829074,37.82,78421.49,21.5,0.33804,0.00015,23.879]
[1777230833671,37.83,78428.98,21.5,0.33917,0.00015,23.91203]
[1777230836634,37.83,78428.63,21.5,0.33912,0.00015,23.91063]
[1777230841345,37.84,78431.69,21.5,0.33959,0.00015,23.92443]
[1777230841440,37.84,78431.69,21.5,0.33959,0.00015,23.92443]
[1777230841729,37.84,78441.37,21.5,0.34103,0.00015,23.96608]
[1777230845089,37.86,78443.38,21.5,0.34145,0.00015,23.97791]
[1777230846093,37.87,78443.74,21.5,0.34152,0.00015,23.97968]
[1777230846569,37.87,78443.74,21.5,0.34152,0.00015,23.97968]
[1777230847225,37.87,78443.76,21.5,0.34153,0.00015,23.98]
[1777230848392,37.87,78446.26,21.5,0.34191,0.00015,23.99088]
[1777230848539,37.87,78446.26,21.5,0.34191,0.00015,23.99088]
[1777230850219,37.87,78446.17,21.5,0.34191,0.00015,23.99096]
[1777230850400,37.87,78446.17,21.5,0.34191,0.00015,23.99096]
[1777230850794,37.88,78424.37,21.5,0.33869,0.00015,23.89768]
[1777230854215,37.88,78425.71,21.5,0.3389,0.00015,23.90389]
[1777230859855,37.89,78423.98,21.5,0.33871,0.00015,23.89807]
[1777230861638,37.89,78423.98,21.5,0.33871,0.00015,23.89807]
[1777230861717,37.9,78424.16,21.5,0.33875,0.00015,23.89932]
[1777230862364,37.9,78424.16,21.5,0.33875,0.00015,23.89932]
[1777230862949,37.9,78419.21,21.5,0.33803,0.00015,23.87801]
[1777230864474,37.9,78413.6,21.5,0.3372,0.00015,23.85376]
[1777230864694,37.9,78413.6,21.5,0.3372,0.00015,23.85376]
[1777230864705,37.9,78409.88,21.5,0.33666,0.00015,23.83769]
[1777230865897,37.9,78402.57,21.5,0.33558,0.00015,23.80564]
[1777230870932,37.9,78396.16,21.5,0.33463,0.00015,23.77742]
[1777230872085,37.9,78396.16,21.5,0.33463,0.00015,23.77742]
[1777230873768,37.9,78396.24,21.5,0.33462,0.00015,23.77388]
[1777230873803,37.9,78396.09,21.5,0.3346,0.00015,23.77322]
[1777230874959,37.9,78408.67,21.5,0.33646,0.00015,23.82861]
[1777230879072,37.91,78412.17,21.5,0.33699,0.00015,23.84434]
[1777230883027,37.91,78410.69,21.5,0.3368,0.00015,23.8385]
[1777230886264,37.92,78410.85,21.5,0.33684,0.00015,23.83968]
[1777230886271,37.92,78409.18,21.5,0.3366,0.00015,23.83255]
[1777230888270,37.92,78403.1,21.5,0.3357,0.00015,23.80593]
[1777230895104,37.92,78400.86,21.5,0.33537,0.00015,23.79602]
[1777230896929,37.92,78400.91,21.5,0.33538,0.00015,23.79623]
[1777230897118,37.92,78402.66,21.5,0.33563,0.00015,23.80389]
[1777230898125,37.92,78410.87,21.5,0.33685,0.00015,23.83996]
[1777230898941,37.92,78410.87,21.5,0.33685,0.00015,23.83996]
[1777230898950,37.92,78410.87,21.5,0.33685,0.00015,23.83996]
[1777230899131,37.92,78411.7,21.5,0.33698,0.00015,23.84373]
[1777230902153,37.92,78423.12,21.5,0.33868,0.00015,23.89378]
[1777230906358,37.93,78432.53,21.5,0.34009,0.00015,23.93483]
[1777230909576,37.93,78439.44,21.5,0.34112,0.00015,23.96459]
[1777230915245,37.93,78442.32,21.5,0.34157,0.00015,23.97741]
[1777230916470,37.93,78442.32,21.5,0.34157,0.00015,23.97741]
[1777230920371,37.94,78444.19,21.5,0.34186,0.00015,23.98561]
[1777230920387,37.94,78444.19,21.5,0.34186,0.00015,23.98561]
[1777230921139,37.94,78446.34,21.5,0.34218,0.00015,23.9948]
[1777230921862,37.94,78446.34,21.5,0.34218,0.00015,23.9948]
[1777230921893,37.94,78446.34,21.5,0.34218,0.00015,23.9948]
[1777230922148,37.94,78451.37,21.5,0.34293,0.00015,24.01616]
[1777230922165,37.94,78451.37,21.5,0.34293,0.00015,24.01616]
[1777230922483,37.94,78451.37,21.5,0.34293,0.00015,24.01616]
[1777230922549,37.94,78451.37,21.5,0.34293,0.00015,24.01616]
[1777230922598,37.94,78451.37,21.5,0.34293,0.00015,24.01616]
[1777230922662,37.94,78451.37,21.5,0.34293,0.00015,24.01616]
[1777230922712,37.94,78480.29,21.5,0.34723,0.00015,24.13704]
[1777230922953,37.94,78480.29,21.5,0.34723,0.00015,24.13704]
[1777230923121,37.94,78480.29,21.5,0.34723,0.00015,24.13704]
[1777230923604,37.94,78480.29,21.5,0.34723,0.00015,24.13704]
[1777230923713,37.94,78480.29,21.5,0.34723,0.00015,24.13704]
[1777230923719,37.94,78480.29,21.5,0.34723,0.00015,24.13704]
[1777230923774,37.94,78497.66,21.5,0.34982,0.00015,24.20834]
[1777230924199,37.94,78497.66,21.5,0.34982,0.00015,24.20834]
[1777230924283,37.94,78497.66,21.5,0.34982,0.00015,24.20834]
[1777230924327,37.94,78497.66,21.5,0.34982,0.00015,24.20834]
[1777230924471,37.94,78497.66,21.5,0.34982,0.00015,24.20834]
[1777230925380,37.94,78499.25,21.5,0.35006,0.00015,24.21502]
[1777230925385,37.94,78499.25,21.5,0.35006,0.00015,24.21502]
[1777230925481,37.96,78504.72,21.5,0.35096,0.00015,24.23916]
[1777230926348,37.96,78504.72,21.5,0.35096,0.00015,24.23916]
[1777230926443,37.96,78506.4,21.5,0.35121,0.00015,24.24611]
[1777230926936,37.96,78506.4,21.5,0.35121,0.00015,24.24611]
[1777230927024,37.96,78506.4,21.5,0.35121,0.00015,24.24611]
[1777230927557,37.96,78506.4,21.5,0.35121,0.00015,24.24611]
[1777230927657,37.96,78508.86,21.5,0.35159,0.00015,24.2562]
[1777230928090,37.96,78508.86,21.5,0.35159,0.00015,24.2562]
[1777230930852,37.96,78503.06,21.5,0.35073,0.00015,24.23292]
[1777230931457,37.96,78502.27,21.5,0.35061,0.00015,24.22978]
[1777230931472,37.96,78502.27,21.5,0.35061,0.00015,24.22978]
[1777230932452,37.96,78501.23,21.5,0.35044,0.00015,24.22172]
[1777230933011,37.97,78497.78,21.5,0.34993,0.00015,24.20779]
[1777230934704,37.97,78495.37,21.5,0.34957,0.00015,24.19815]
[1777230934774,37.97,78495.37,21.5,0.34957,0.00015,24.19815]
[1777230934872,37.97,78499.19,21.5,0.35015,0.00015,24.21393]
[1777230935396,37.97,78510.86,21.5,0.3519,0.00015,24.2613]
[1777230937015,37.97,78514.98,21.5,0.35252,0.00015,24.27799]
[1777230937398,37.97,78514.98,21.5,0.35252,0.00015,24.27799]
[1777230938113,37.97,78509.43,21.5,0.3517,0.00015,24.2558]
[1777230938480,37.97,78509.43,21.5,0.3517,0.00015,24.2558]
[1777230938515,37.98,78507.05,21.5,0.35135,0.00015,24.24634]
[1777230939913,37.97,78504.92,21.5,0.35103,0.00015,24.23771]
[1777230939949,37.97,78504.92,21.5,0.35103,0.00015,24.23771]
[1777230940432,37.97,78508.65,21.5,0.35159,0.00015,24.25276]
[1777230942218,37.98,78514.17,21.5,0.35242,0.00015,24.2751]
[1777230943149,37.98,78511.67,21.5,0.35205,0.00015,24.26517]
[1777230943460,37.98,78511.67,21.5,0.35205,0.00015,24.26517]
[1777230945902,37.98,78514.5,21.5,0.35248,0.00015,24.27679]
[1777230945986,37.98,78514.83,21.5,0.35254,0.00015,24.27822]
[1777230951509,37.99,78518.4,21.5,0.3531,0.00015,24.29316]
[1777230954075,37.99,78516.43,21.5,0.35281,0.00015,24.28548]
[1777230954432,37.99,78516.43,21.5,0.35281,0.00015,24.28548]
[1777230957441,37.99,78517.17,21.5,0.35293,0.00015,24.28876]
[1777230958147,37.99,78520.72,21.5,0.35347,0.00015,24.30304]
[1777230961296,38.0,78514.48,21.5,0.35255,0.00015,24.2784]
[1777230961347,38.0,78514.48,21.5,0.35255,0.00015,24.2784]
[1777230961669,38.0,78509.43,21.5,0.3518,0.00015,24.25823]
[1777230963424,37.99,78505.85,21.5,0.35125,0.00015,24.2435]
[1777230964019,37.99,78503.95,21.5,0.35097,0.00015,24.23581]
[1777230965553,37.99,78502.94,21.5,0.35081,0.00015,24.23171]
[1777230965987,37.99,78501.05,21.5,0.35053,0.00015,24.22404]
[1777230966622,37.99,78501.05,21.5,0.35053,0.00015,24.22404]
[1777230967319,37.99,78499.81,21.5,0.35035,0.00015,24.21901]
[1777230967939,37.99,78496.55,21.5,0.34986,0.00015,24.20576]
[1777230968196,37.99,78496.55,21.5,0.34986,0.00015,24.20576]
[1777230968200,37.99,78496.55,21.5,0.34986,0.00015,24.20576]
[1777230970091,37.99,78505.5,21.5,0.3512,0.00015,24.24203]
[1777230970644,37.99,78515.26,21.5,0.35265,0.00015,24.28127]
[1777230975679,38.0,78515.9,21.5,0.35277,0.00015,24.28437]
[1777230977824,38.0,78517.98,21.5,0.35309,0.00015,24.2928]
[1777230977913,38.0,78518.69,21.5,0.3532,0.00015,24.29574]
[1777230978155,38.0,78518.69,21.5,0.3532,0.00015,24.29574]
[1777230978700,38.0,78515.65,21.5,0.35275,0.00015,24.28369]
[1777230979931,38.0,78515.65,21.5,0.35275,0.00015,24.28369]
[1777230984979,38.01,78514.13,21.5,0.35255,0.00015,24.27827]
[1777230991726,38.02,78513.79,21.5,0.35252,0.00015,24.27758]
[1777230991790,38.02,78513.81,21.5,0.35251,0.00015,24.27393]
[1777230994732,38.02,78509.27,21.5,0.35183,0.00015,24.2558]
[1777230997532,38.02,78507.23,21.5,0.35153,0.00015,24.24758]
[1777230997757,38.02,78507.23,21.5,0.35153,0.00015,24.24758]
[1777230997799,38.02,78507.23,21.5,0.35153,0.00015,24.24758]
[1777230998560,38.02,78501.96,21.5,0.35074,0.00015,24.22628]
[1777230998840,38.02,78492.73,21.5,0.34937,0.00015,24.18877]
[1777231000463,38.02,78490.54,21.5,0.34904,0.00015,24.17982]
[1777231004882,38.02,78483.15,21.5,0.34794,0.00015,24.14967]
[1777231006242,38.02,78483.33,21.5,0.34797,0.00015,24.15044]
[1777231006770,38.02,78483.33,21.5,0.34797,0.00015,24.15044]
[1777231011934,38.02,78478.4,21.5,0.34725,0.00015,24.13047]
[1777231012942,38.02,78489.46,21.5,0.3489,0.00015,24.17593]
[1777231013958,38.02,78489.46,21.5,0.3489,0.00015,24.17593]
[1777231013962,38.02,78489.46,21.5,0.3489,0.00015,24.17593]
[1777231018984,38.03,78488.72,21.5,0.3488,0.00015,24.17313]
[1777231024021,38.03,78481.27,21.5,0.3477,0.00015,24.14275]
[1777231025477,38.03,78479.04,21.5,0.34737,0.00015,24.13362]
[1777231031080,38.03,78477.43,21.5,0.34714,0.00015,24.12732]
[1777231032076,38.03,78485.81,21.5,0.34839,0.00015,24.1619]
[1777231034084,38.03,78489.34,21.5,0.34892,0.00015,24.17642]
[1777231039127,38.03,78487.84,21.5,0.34871,0.00015,24.17054]
[1777231044162,38.04,78489.13,21.5,0.34891,0.00015,24.17602]
[1777231049197,38.04,78487.82,21.5,0.34872,0.00015,24.17088]
[1777231054232,38.04,78484.67,21.5,0.34824,0.00015,24.15436]
[1777231059269,38.04,78482.28,21.5,0.3479,0.00015,24.14489]
[1777231064427,38.05,78482.34,21.5,0.34792,0.00015,24.14541]
[1777231064472,38.05,78482.34,21.5,0.34792,0.00015,24.14541]
[1777231064478,38.05,78482.34,21.5,0.34792,0.00015,24.14541]
[1777231065311,38.05,78498.17,21.5,0.35028,0.00015,24.21011]
[1777231066489,38.05,78498.17,21.5,0.35028,0.00015,24.21011]
[1777231069580,38.05,78503.98,21.5,0.35114,0.00015,24.23363]
[1777231069738,38.05,78503.98,21.5,0.35114,0.00015,24.23363]
[1777231070346,38.05,78495.96,21.5,0.34995,0.00015,24.20116]
[1777231071353,38.05,78488.65,21.5,0.34886,0.00015,24.17141]
[1777231072325,38.05,78488.65,21.5,0.34886,0.00015,24.17141]
[1777231077446,38.05,78485.04,21.5,0.34833,0.00015,24.15692]
[1777231078941,38.05,78483.6,21.5,0.34812,0.00015,24.15108]
[1777231080358,38.05,78481.09,21.5,0.34776,0.00015,24.14091]
[1777231085452,38.06,78482.25,21.5,0.34794,0.00015,24.14611]
[1777231089552,38.06,78481.15,21.5,0.34779,0.00015,24.14181]
[1777231089560,38.06,78481.15,21.5,0.34779,0.00015,24.14181]
[1777231091174,38.06,78474.39,21.5,0.34679,0.00015,24.11414]
[1777231096128,38.06,78469.6,21.5,0.34609,0.00015,24.09459]
[1777231097181,38.06,78472.63,21.5,0.34655,0.00015,24.10725]
[1777231097538,38.06,78465.61,21.5,0.34551,0.00015,24.07821]
[1777231101550,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231101635,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231101718,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231101836,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231101861,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231101948,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231102036,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231102091,38.06,78462.07,21.5,0.34498,0.00015,24.06337]
[1777231102195,38.06,78460.38,21.5,0.34472,0.00015,24.05622]
[1777231102433,38.06,78460.38,21.5,0.34472,0.00015,24.05622]
[1777231102721,38.06,78460.38,21.5,0.34472,0.00015,24.05622]
[1777231103013,38.06,78460.38,21.5,0.34472,0.00015,24.05622]
[1777231103062,38.06,78433.13,21.5,0.34069,0.00015,23.94125]
[1777231103220,38.06,78433.13,21.5,0.34069,0.00015,23.94125]
[1777231103648,38.06,78429.84,21.5,0.34021,0.00015,23.92725]
[1777231104852,38.06,78429.84,21.5,0.34021,0.00015,23.92725]
[1777231105625,38.06,78427.99,21.5,0.33994,0.00015,23.91939]
[1777231107982,38.06,78426.71,21.5,0.33975,0.00015,23.91402]
[1777231109652,38.07,78426.05,21.5,0.33966,0.00015,23.91131]
[1777231112304,38.07,78426.37,21.5,0.33969,0.00015,23.90894]
[1777231117746,38.07,78429.53,21.5,0.34016,0.00015,23.92266]
[1777231122782,38.07,78429.21,21.5,0.34012,0.00015,23.92142]
[1777231127821,38.07,78428.43,21.5,0.34001,0.00015,23.91821]
[1777231132858,38.07,78421.32,21.5,0.33897,0.00015,23.88789]
[1777231137893,38.07,78420.31,21.5,0.33883,0.00015,23.8838]
[1777231142927,38.08,78415.84,21.5,0.33818,0.00015,23.86482]
[1777231144232,38.08,78416.45,21.5,0.33827,0.00015,23.86752]
[1777231148013,38.08,78413.86,21.5,0.3379,0.00015,23.85654]
[1777231148886,38.08,78411.64,21.5,0.33757,0.00015,23.84701]
[1777231153962,38.08,78412.09,21.5,0.33765,0.00015,23.84934]
[1777231153977,38.08,78412.09,21.5,0.33765,0.00015,23.84934]
[1777231155023,38.08,78400.23,21.5,0.33592,0.00015,23.79799]
[1777231155655,38.08,78400.23,21.5,0.33592,0.00015,23.79799]
[1777231158159,38.09,78402.42,21.5,0.33625,0.00015,23.80776]
[1777231159396,38.09,78398.52,21.5,0.33568,0.00015,23.79099]
[1777231161304,38.09,78397.35,21.5,0.33552,0.00015,23.78613]
[1777231161313,38.09,78397.35,21.5,0.33552,0.00015,23.78613]
[1777231161355,38.09,78397.35,21.5,0.33552,0.00015,23.78613]
[1777231161395,38.09,78397.35,21.5,0.33552,0.00015,23.78613]
[1777231161510,38.09,78397.35,21.5,0.33552,0.00015,23.78613]
[1777231162072,38.09,78391.51,21.5,0.33467,0.00015,23.76069]
[1777231162574,38.09,78391.51,21.5,0.33467,0.00015,23.76069]
[1777231165545,38.09,78382.65,21.5,0.33337,0.00015,23.72154]
[1777231165576,38.09,78382.65,21.5,0.33337,0.00015,23.72154]
[1777231165761,38.09,78382.65,21.5,0.33337,0.00015,23.72154]
[1777231166697,38.09,78378.76,21.5,0.33279,0.00015,23.7043]
[1777231166714,38.09,78378.76,21.5,0.33279,0.00015,23.7043]
[1777231170242,38.09,78375.99,21.5,0.33239,0.00015,23.69194]
[1777231170268,38.09,78375.99,21.5,0.33239,0.00015,23.69194]
[1777231171294,38.09,78374.38,21.5,0.33213,0.00015,23.68088]
[1777231177177,38.09,78374.9,21.5,0.3322,0.00015,23.68315]
[1777231182212,38.09,78374.94,21.5,0.33221,0.00015,23.68331]
[1777231187565,38.09,78376.25,21.5,0.3324,0.00015,23.68912]
[1777231193200,38.09,78376.93,21.5,0.3325,0.00015,23.6921]
[1777231193955,38.09,78376.68,21.5,0.33246,0.00015,23.69098]
[1777231195039,38.09,78376.83,21.5,0.33248,0.00015,23.69164]
[1777231195140,38.09,78384.42,21.5,0.33359,0.00015,23.72519]
[1777231196480,38.09,78386.86,21.5,0.33395,0.00015,23.73591]
[1777231196832,38.09,78386.86,21.5,0.33395,0.00015,23.73591]
[1777231196921,38.09,78388.07,21.5,0.33412,0.00015,23.74119]
[1777231197317,38.09,78403.65,21.5,0.33641,0.00015,23.80948]
[1777231198805,38.09,78403.65,21.5,0.33641,0.00015,23.80948]
[1777231198862,38.09,78410.79,21.5,0.33747,0.00015,23.84055]
[1777231199781,38.09,78410.79,21.5,0.33747,0.00015,23.84055]
[1777231199784,38.09,78410.79,21.5,0.33747,0.00015,23.84055]
[1777231202895,38.09,78413.05,21.5,0.3378,0.00015,23.85046]
[1777231208029,38.09,78412.38,21.5,0.33772,0.00015,23.848]
[1777231212425,38.1,78402.23,21.5,0.33625,0.00015,23.80436]
[1777231217461,38.1,78401.93,21.5,0.33623,0.00015,23.80372]
[1777231220269,38.1,78403.1,21.5,0.3364,0.00015,23.80904]
[1777231222496,38.11,78394.19,21.5,0.33511,0.00015,23.77054]
[1777231227530,38.11,78394.86,21.5,0.33523,0.00015,23.77415]
[1777231229526,38.11,78394.6,21.5,0.3352,0.00015,23.77314]
[1777231234581,38.12,78397.18,21.5,0.33558,0.00015,23.78127]
[1777231239616,38.12,78397.22,21.5,0.33561,0.00015,23.78206]
[1777231245658,38.13,78401.84,21.5,0.33632,0.00015,23.80291]
[1777231250693,38.14,78403.55,21.5,0.33659,0.00015,23.81086]
[1777231251952,38.14,78403.55,21.5,0.33659,0.00015,23.81086]
[1777231255414,38.14,78399.22,21.5,0.33597,0.00015,23.79246]
[1777231255442,38.14,78399.22,21.5,0.33597,0.00015,23.79246]
[1777231255727,38.14,78394.51,21.5,0.33528,0.00015,23.77204]
[1777231256518,38.14,78394.51,21.5,0.33528,0.00015,23.77204]
[1777231257826,38.14,78390.28,21.5,0.33466,0.00015,23.75347]
[1777231261084,38.14,78386.18,21.5,0.33405,0.00015,23.73534]
[1777231263089,38.14,78387.04,21.5,0.33418,0.00015,23.73903]
[1777231266049,38.14,78393.42,21.5,0.3351,0.00015,23.76684]
[1777231266212,38.14,78393.42,21.5,0.3351,0.00015,23.76684]
[1777231266106,38.14,78395.93,21.5,0.33547,0.00015,23.77773]
[1777231271843,38.14,78402.94,21.5,0.33652,0.00015,23.80887]
[1777231274793,38.14,78403.47,21.5,0.3366,0.00015,23.81137]
[1777231274985,38.14,78403.47,21.5,0.3366,0.00015,23.81137]
[1777231276879,38.14,78411.38,21.5,0.33778,0.00015,23.8459]
[1777231281914,38.15,78411.66,21.5,0.33783,0.00015,23.84741]
[1777231282677,38.15,78408.97,21.5,0.33744,0.00015,23.83588]
[1777231287963,38.15,78411.3,21.5,0.3378,0.00015,23.84644]
[1777231292079,38.15,78415.59,21.5,0.33844,0.00015,23.86513]
[1777231295042,38.16,78416.2,21.5,0.33851,0.00015,23.86405]
[1777231295461,38.16,78420.57,21.5,0.33915,0.00015,23.88286]
[1777231296025,38.16,78427.72,21.5,0.34021,0.00015,23.91346]
[1777231297727,38.16,78426.8,21.5,0.34007,0.00015,23.90957]
[1777231303074,38.16,78424.71,21.5,0.33977,0.00015,23.90088]
[1777231308109,38.16,78420.49,21.5,0.33916,0.00015,23.88309]
[1777231313144,38.16,78421.12,21.5,0.33927,0.00015,23.88607]
[1777231316981,38.17,78421.37,21.5,0.33931,0.00015,23.88731]
[1777231317004,38.17,78421.37,21.5,0.33931,0.00015,23.88731]
[1777231318297,38.17,78421.04,21.5,0.33926,0.00015,23.88595]
[1777231325638,38.17,78414.89,21.5,0.33837,0.00015,23.85998]
[1777231331271,38.17,78411.85,21.5,0.33795,0.00015,23.84752]
[1777231332640,38.18,78411.71,21.5,0.33793,0.00015,23.847]
[1777231335736,38.18,78410.98,21.5,0.33784,0.00015,23.8441]
[1777231336218,38.18,78410.98,21.5,0.33784,0.00015,23.8441]
[1777231336308,38.18,78402.91,21.5,0.33665,0.00015,23.80931]
[1777231339369,38.18,78396.06,21.5,0.33564,0.00015,23.77936]
[1777231340102,38.18,78394.65,21.5,0.33544,0.00015,23.77315]
[1777231340129,38.18,78394.65,21.5,0.33544,0.00015,23.77315]
[1777231340336,38.18,78387.26,21.5,0.33435,0.00015,23.74078]
[1777231340489,38.18,78387.26,21.5,0.33435,0.00015,23.74078]
[1777231341876,38.18,78382.98,21.5,0.33372,0.00015,23.72193]
[1777231341919,38.18,78382.98,21.5,0.33372,0.00015,23.72193]
[1777231343043,38.17,78379.17,21.5,0.33317,0.00015,23.70512]
[1777231344177,38.17,78377.77,21.5,0.33296,0.00015,23.69892]
[1777231345807,38.17,78372.63,21.5,0.33221,0.00015,23.67618]
[1777231346820,38.17,78370.17,21.5,0.33185,0.00015,23.66528]
[1777231352420,38.17,78368.01,21.5,0.33152,0.00015,23.65183]
[1777231356356,38.18,78363.71,21.5,0.33089,0.00015,23.63277]
[1777231356448,38.18,78357.52,21.5,0.32999,0.00015,23.60517]
[1777231360540,38.17,78354.66,21.5,0.32956,0.00015,23.59195]
[1777231362720,38.17,78352.91,21.5,0.3293,0.00015,23.58381]
[1777231362777,38.17,78352.91,21.5,0.3293,0.00015,23.58381]
[1777231368532,38.16,78366.06,21.5,0.33118,0.00015,23.64168]
[1777231370497,38.16,78367.74,21.5,0.33142,0.00015,23.64897]
[1777231370523,38.16,78367.74,21.5,0.33142,0.00015,23.64897]
[1777231370567,38.16,78367.74,21.5,0.33142,0.00015,23.64897]
[1777231370681,38.16,78367.74,21.5,0.33142,0.00015,23.64897]
[1777231371005,38.16,78367.74,21.5,0.33142,0.00015,23.64897]
[1777231371052,38.16,78369.53,21.5,0.33167,0.00015,23.65674]
[1777231371533,38.16,78369.53,21.5,0.33167,0.00015,23.65674]
[1777231371557,38.16,78383.44,21.5,0.3337,0.00015,23.71822]
[1777231373393,38.16,78383.44,21.5,0.3337,0.00015,23.71822]
[1777231375817,38.16,78389.74,21.5,0.33461,0.00015,23.74539]
[1777231379757,38.16,78383.75,21.5,0.33373,0.00015,23.71894]
[1777231380212,38.16,78383.75,21.5,0.33373,0.00015,23.71894]
[1777231381501,38.15,78382.74,21.5,0.33357,0.00015,23.71428]
[1777231381598,38.15,78382.74,21.5,0.33357,0.00015,23.71428]
[1777231381633,38.15,78382.74,21.5,0.33357,0.00015,23.71428]
[1777231381648,38.15,78382.74,21.5,0.33357,0.00015,23.71428]
[1777231381791,38.15,78382.74,21.5,0.33357,0.00015,23.71428]
[1777231382699,38.15,78387.51,21.5,0.33426,0.00015,23.73505]
[1777231385751,38.15,78395.99,21.5,0.3355,0.00015,23.77199]
[1777231387380,38.15,78394.09,21.5,0.33522,0.00015,23.76363]
[1777231388099,38.15,78390.23,21.5,0.33465,0.00015,23.74669]
[1777231388109,38.15,78390.23,21.5,0.33465,0.00015,23.74669]
[1777231389989,38.15,78382.69,21.5,0.33354,0.00015,23.71332]
[1777231390048,38.15,78382.69,21.5,0.33354,0.00015,23.71332]
[1777231391205,38.15,78376.5,21.5,0.33263,0.00015,23.68581]
[1777231391294,38.14,78371.79,21.5,0.33193,0.00015,23.66476]
[1777231392796,38.14,78365.71,21.5,0.33104,0.00015,23.63753]
[1777231392799,38.14,78365.71,21.5,0.33104,0.00015,23.63753]
[1777231392859,38.14,78365.71,21.5,0.33104,0.00015,23.63753]
[1777231393711,38.14,78355.13,21.5,0.32948,0.00015,23.58986]
[1777231396231,38.14,78356.03,21.5,0.32961,0.00015,23.59376]
[1777231397677,38.14,78359.74,21.5,0.33014,0.00015,23.61008]
[1777231402265,38.13,78359.97,21.5,0.33015,0.00015,23.61046]
[1777231402297,38.13,78356.68,21.5,0.32967,0.00015,23.59556]
[1777231402751,38.13,78356.68,21.5,0.32967,0.00015,23.59556]
[1777231402776,38.13,78359.8,21.5,0.33012,0.00015,23.60942]
[1777231407814,38.12,78353.42,21.5,0.32916,0.00015,23.58002]
[1777231410887,38.12,78354.05,21.5,0.32924,0.00015,23.58258]
[1777231411553,38.12,78352.78,21.5,0.32905,0.00015,23.57673]
[1777231411764,38.12,78352.78,21.5,0.32905,0.00015,23.57673]
[1777231413856,38.12,78338.12,21.5,0.32688,0.00015,23.50615]
[1777231414878,38.12,78338.12,21.5,0.32688,0.00015,23.50615]
[1777231415442,38.12,78338.12,21.5,0.32688,0.00015,23.50615]
[1777231417578,38.12,78335.13,21.5,0.32644,0.00015,23.49233]
[1777231417640,38.12,78335.13,21.5,0.32644,0.00015,23.49233]
[1777231417659,38.12,78335.13,21.5,0.32644,0.00015,23.49233]
[1777231418064,38.12,78335.13,21.5,0.32644,0.00015,23.49233]
[1777231418478,38.12,78333.52,21.5,0.32621,0.00015,23.48493]
[1777231418716,38.12,78333.52,21.5,0.32621,0.00015,23.48493]
[1777231423329,38.11,78324.71,21.5,0.32492,0.00014,23.44452]
[1777231424419,38.11,78324.07,21.5,0.32483,0.00014,23.44157]
[1777231423926,38.11,78333.15,21.5,0.32615,0.00015,23.48308]
[1777231424505,38.11,78333.15,21.5,0.32615,0.00015,23.48308]
[1777231425313,38.11,78333.15,21.5,0.32615,0.00015,23.48308]
[1777231425681,38.11,78338.16,21.5,0.32687,0.00015,23.50585]
[1777231425940,38.11,78353.87,21.5,0.32916,0.00015,23.57683]
[1777231427568,38.11,78351.06,21.5,0.32874,0.00015,23.56405]
[1777231428189,38.11,78351.06,21.5,0.32874,0.00015,23.56405]
[1777231428283,38.11,78341.94,21.5,0.32741,0.00015,23.5227]
[1777231430379,38.11,78340.71,21.5,0.32723,0.00015,23.51704]
[1777231430806,38.11,78338.62,21.5,0.32692,0.00015,23.50747]
[1777231431982,38.11,78323.95,21.5,0.32479,0.00014,23.44036]
[1777231432574,38.11,78323.95,21.5,0.32479,0.00014,23.44036]
[1777231438033,38.11,78322.15,21.5,0.32453,0.00014,23.43208]
[1777231439087,38.11,78321.01,21.5,0.32437,0.00014,23.42684]
[1777231445074,38.11,78316.12,21.5,0.32366,0.00014,23.40437]
[1777231450110,38.11,78314.47,21.5,0.32342,0.00014,23.39686]
[1777231451319,38.11,78314.47,21.5,0.32342,0.00014,23.39686]
[1777231451452,38.11,78314.47,21.5,0.32342,0.00014,23.39686]
[1777231451566,38.11,78314.34,21.5,0.32341,0.00014,23.39628]
[1777231452037,38.11,78314.34,21.5,0.32341,0.00014,23.39628]
[1777231452664,38.11,78309.14,21.5,0.32265,0.00014,23.37226]
[1777231452787,38.11,78309.14,21.5,0.32265,0.00014,23.37226]
[1777231453051,38.11,78309.14,21.5,0.32265,0.00014,23.37226]
[1777231454322,38.11,78305.96,21.5,0.3222,0.00014,23.35756]
[1777231454416,38.11,78305.96,21.5,0.3222,0.00014,23.35756]
[1777231454487,38.11,78302.07,21.5,0.32164,0.00014,23.33953]
[1777231455032,38.11,78302.07,21.5,0.32164,0.00014,23.33953]
[1777231456029,38.11,78296.47,21.5,0.32083,0.00014,23.3135]
[1777231456548,38.11,78295.72,21.5,0.32072,0.00014,23.30985]
[1777231457162,38.11,78300.77,21.5,0.32144,0.00014,23.33327]
[1777231461073,38.11,78302.02,21.5,0.32163,0.00014,23.33929]
[1777231461190,38.11,78298.42,21.5,0.32111,0.00014,23.32259]
[1777231462425,38.11,78298.42,21.5,0.32111,0.00014,23.32259]
[1777231463204,38.11,78286.67,21.5,0.31941,0.00014,23.26728]
[1777231463574,38.11,78286.67,21.5,0.31941,0.00014,23.26728]
[1777231463606,38.11,78286.67,21.5,0.31941,0.00014,23.26728]
[1777231463645,38.11,78286.67,21.5,0.31941,0.00014,23.26728]
[1777231464218,38.11,78286.67,21.5,0.31941,0.00014,23.26728]
[1777231464246,38.11,78286.67,21.5,0.31941,0.00014,23.26728]
[1777231467233,38.11,78275.12,21.5,0.31773,0.00014,23.21242]
[1777231468716,38.11,78273.68,21.5,0.31752,0.00014,23.20552]
[1777231470292,38.11,78272.7,21.5,0.31738,0.00014,23.20081]
[1777231471675,38.11,78267.67,21.5,0.31663,0.00014,23.17284]
[1777231472339,38.11,78267.67,21.5,0.31663,0.00014,23.17284]
[1777231472350,38.11,78267.67,21.5,0.31663,0.00014,23.17284]
[1777231478312,38.1,78263.53,21.5,0.316,0.00014,23.1519]
[1777231479285,38.1,78263.53,21.5,0.316,0.00014,23.1519]
[1777231484353,38.09,78262.27,21.5,0.31578,0.00014,23.14469]
[1777231489389,38.08,78258.32,21.5,0.31518,0.00014,23.12486]
[1777231493606,38.08,78257.55,21.5,0.31504,0.00014,23.12043]
[1777231497559,38.07,78253.25,21.5,0.31441,0.00014,23.0991]
[1777231497635,38.07,78253.25,21.5,0.31441,0.00014,23.0991]
[1777231499091,38.07,78252.23,21.5,0.31425,0.00014,23.09403]
[1777231499369,38.07,78252.23,21.5,0.31425,0.00014,23.09403]
[1777231499384,38.07,78252.23,21.5,0.31425,0.00014,23.09403]
[1777231499459,38.07,78248.61,21.5,0.31373,0.00014,23.0764]
[1777231500466,38.07,78241.11,21.5,0.31265,0.00014,23.03994]
[1777231501020,38.07,78241.11,21.5,0.31265,0.00014,23.03994]
[1777231501087,38.07,78241.11,21.5,0.31265,0.00014,23.03994]
[1777231501150,38.07,78241.11,21.5,0.31265,0.00014,23.03994]
[1777231501255,38.07,78241.11,21.5,0.31265,0.00014,23.03994]
[1777231501508,38.07,78241.11,21.5,0.31265,0.00014,23.03994]
[1777231501758,38.07,78236.37,21.5,0.31196,0.00014,23.01674]
[1777231502423,38.07,78236.37,21.5,0.31196,0.00014,23.01674]
[1777231503434,38.07,78240.74,21.5,0.31258,0.00014,23.0377]
[1777231503475,38.07,78240.74,21.5,0.31258,0.00014,23.0377]
[1777231503500,38.07,78240.74,21.5,0.31258,0.00014,23.0377]
[1777231504253,38.06,78241.62,21.5,0.3127,0.00014,23.04177]
[1777231504496,38.06,78257.75,21.5,0.315,0.00014,23.11921]
[1777231505148,38.06,78257.75,21.5,0.315,0.00014,23.11921]
[1777231507610,38.06,78268.42,21.5,0.31653,0.00014,23.17006]
[1777231508279,38.06,78268.42,21.5,0.31653,0.00014,23.17006]
[1777231510442,38.06,78260.59,21.5,0.3154,0.00014,23.13245]
[1777231510538,38.06,78249.85,21.5,0.31386,0.00014,23.08075]
[1777231511342,38.06,78249.85,21.5,0.31386,0.00014,23.08075]
[1777231512780,38.06,78236.66,21.5,0.31196,0.00014,23.0166]
[1777231513718,38.06,78235.5,21.5,0.31178,0.00014,23.01075]
[1777231514227,38.06,78235.5,21.5,0.31178,0.00014,23.01075]
[1777231516093,38.05,78240.52,21.5,0.3125,0.00014,23.03491]
[1777231516181,38.05,78240.52,21.5,0.3125,0.00014,23.03491]
[1777231516356,38.05,78241.36,21.5,0.3126,0.00014,23.0386]
[1777231516992,38.05,78241.36,21.5,0.3126,0.00014,23.0386]
[1777231517254,38.05,78241.36,21.5,0.3126,0.00014,23.0386]
[1777231517295,38.05,78247.88,21.5,0.31353,0.00014,23.07]
[1777231518413,38.05,78247.88,21.5,0.31353,0.00014,23.07]
[1777231518573,38.05,78242.26,21.5,0.31272,0.00014,23.04264]
[1777231518723,38.05,78242.26,21.5,0.31272,0.00014,23.04264]
[1777231518805,38.05,78233.16,21.5,0.31142,0.00014,22.99829]
[1777231519984,38.05,78233.16,21.5,0.31142,0.00014,22.99829]
[1777231521510,38.05,78226.69,21.5,0.31049,0.00014,22.9666]
[1777231521589,38.05,78226.6,21.5,0.31047,0.00014,22.96603]
[1777231521810,38.05,78226.6,21.5,0.31047,0.00014,22.96603]
[1777231521851,38.05,78226.6,21.5,0.31047,0.00014,22.96603]
[1777231521930,38.05,78226.6,21.5,0.31047,0.00014,22.96603]
[1777231523246,38.05,78221.08,21.5,0.30968,0.00014,22.9389]
[1777231523347,38.05,78209.29,21.5,0.308,0.00014,22.88085]
[1777231524118,38.05,78209.29,21.5,0.308,0.00014,22.88085]
[1777231525979,38.04,78212.04,21.5,0.30838,0.00014,22.89428]
[1777231527310,38.04,78218.58,21.5,0.30931,0.00014,22.92634]
[1777231528967,38.04,78214.08,21.5,0.30867,0.00014,22.90404]
[1777231529282,38.04,78214.08,21.5,0.30867,0.00014,22.90404]
[1777231529289,38.04,78203.92,21.5,0.30722,0.00014,22.85385]
[1777231529875,38.04,78203.92,21.5,0.30722,0.00014,22.85385]
[1777231531234,38.04,78200.8,21.5,0.30677,0.00014,22.83836]
[1777231531367,38.04,78200.8,21.5,0.30677,0.00014,22.83836]
[1777231531466,38.04,78200.8,21.5,0.30677,0.00014,22.83836]
[1777231531545,38.04,78192.82,21.5,0.30562,0.00014,22.79472]
[1777231531649,38.04,78192.82,21.5,0.30562,0.00014,22.79472]
[1777231531683,38.04,78192.82,21.5,0.30562,0.00014,22.79472]
[1777231531763,38.04,78192.82,21.5,0.30562,0.00014,22.79472]
[1777231531780,38.04,78192.82,21.5,0.30562,0.00014,22.79472]
[1777231531831,38.04,78192.82,21.5,0.30562,0.00014,22.79472]
[1777231531885,38.04,78181.08,21.5,0.30395,0.00014,22.73613]
[1777231532712,38.04,78181.08,21.5,0.30395,0.00014,22.73613]
[1777231533560,38.04,78167.07,21.5,0.30198,0.00014,22.66573]
[1777231534688,38.04,78162.15,21.5,0.30128,0.00014,22.64071]
[1777231535553,38.04,78162.15,21.5,0.30128,0.00014,22.64071]
[1777231535938,38.04,78157.63,21.5,0.30064,0.00014,22.61768]
[1777231541888,38.04,78150.58,21.5,0.29963,0.00014,22.58141]
[1777231544388,38.04,78144.95,21.5,0.29884,0.00014,22.55254]
[1777231544406,38.04,78144.95,21.5,0.29884,0.00014,22.55254]
[1777231550528,38.04,78130.53,21.5,0.29681,0.00014,22.47851]
[1777231550541,38.04,78130.53,21.5,0.29681,0.00014,22.47851]
[1777231550541,38.04,78134.85,21.5,0.29741,0.00014,22.50069]
[1777231550778,38.04,78134.85,21.5,0.29741,0.00014,22.50069]
[1777231550809,38.04,78134.85,21.5,0.29741,0.00014,22.50069]
[1777231551946,38.04,78128.47,21.5,0.29652,0.00014,22.46788]
[1777231551968,38.03,78114.34,21.5,0.29454,0.00014,22.39457]
[1777231554373,38.03,78113.07,21.5,0.29435,0.00014,22.38773]
[1777231556115,38.03,78111.01,21.5,0.29405,0.00014,22.37654]
[1777231556120,38.03,78111.01,21.5,0.29405,0.00014,22.37654]
[1777231556356,38.03,78111.01,21.5,0.29405,0.00014,22.37654]
[1777231556454,38.03,78111.01,21.5,0.29405,0.00014,22.37654]
[1777231556797,38.03,78105.65,21.5,0.2933,0.00014,22.34843]
[1777231557118,38.03,78105.65,21.5,0.2933,0.00014,22.34843]
[1777231557515,38.03,78105.65,21.5,0.2933,0.00014,22.34843]
[1777231557524,38.03,78090.51,21.5,0.29118,0.00014,22.26909]
[1777231558140,38.03,78090.51,21.5,0.29118,0.00014,22.26909]
[1777231559053,38.03,78084.68,21.5,0.29037,0.00014,22.23833]
[1777231559238,38.03,78084.68,21.5,0.29037,0.00014,22.23833]
[1777231559284,38.03,78076.92,21.5,0.28929,0.00014,22.19733]
[1777231562797,38.02,78083.05,21.5,0.29014,0.00014,22.2295]
[1777231562841,38.02,78083.05,21.5,0.29014,0.00014,22.2295]
[1777231562855,38.02,78083.05,21.5,0.29014,0.00014,22.2295]
[1777231563251,38.02,78083.05,21.5,0.29014,0.00014,22.2295]
[1777231563349,38.02,78083.05,21.5,0.29014,0.00014,22.2295]
[1777231563720,38.02,78081.64,21.5,0.28994,0.00014,22.22198]
[1777231564149,38.02,78081.64,21.5,0.28994,0.00014,22.22198]
[1777231564191,38.02,78064.19,21.5,0.28752,0.00014,22.12961]
[1777231565448,38.02,78064.19,21.5,0.28752,0.00014,22.12961]
[1777231566147,38.02,78068.51,21.5,0.28812,0.00014,22.15253]
[1777231566429,38.02,78068.51,21.5,0.28812,0.00014,22.15253]
[1777231567474,38.02,78070.94,21.5,0.28845,0.00014,22.16538]
[1777231569165,38.02,78071.28,21.5,0.2885,0.00014,22.16711]
[1777231572666,38.02,78067.76,21.5,0.28801,0.00014,22.14839]
[1777231574804,38.02,78069.91,21.5,0.28831,0.00014,22.15976]
[1777231576436,38.02,78070.05,21.5,0.28833,0.00014,22.16049]
[1777231580745,38.02,78067.33,21.5,0.28795,0.00014,22.14605]
[1777231580846,38.02,78067.33,21.5,0.28795,0.00014,22.14605]
[1777231581089,38.02,78067.33,21.5,0.28795,0.00014,22.14605]
[1777231581450,38.02,78058.9,21.5,0.28679,0.00014,22.10126]
[1777231582588,38.02,78058.9,21.5,0.28679,0.00014,22.10126]
[1777231582442,38.02,78048.94,21.5,0.28541,0.00014,22.04815]
[1777231584038,38.02,78048.46,21.5,0.28535,0.00014,22.04567]
[1777231589244,38.04,78060.07,21.5,0.28702,0.00014,22.11018]
[1777231589298,38.04,78060.07,21.5,0.28702,0.00014,22.11018]
[1777231589639,38.04,78060.07,21.5,0.28702,0.00014,22.11018]
[1777231589667,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231589681,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231589746,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231589780,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231589798,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231590061,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231590085,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231590228,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231590467,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231590585,38.04,78057.29,21.5,0.28664,0.00014,22.0954]
[1777231590484,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231590734,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231590985,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591123,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591183,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591314,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591383,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591464,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591498,38.04,78085.84,21.5,0.29059,0.00014,22.24644]
[1777231591545,38.04,78122.03,21.5,0.2956,0.00014,22.43081]
[1777231592171,38.04,78122.03,21.5,0.2956,0.00014,22.43081]
[1777231592263,38.04,78153.7,21.5,0.30004,0.00014,22.5932]
[1777231592750,38.04,78153.7,21.5,0.30004,0.00014,22.5932]
[1777231593238,38.04,78153.7,21.5,0.30004,0.00014,22.5932]
[1777231593350,38.04,78153.7,21.5,0.30004,0.00014,22.5932]
[1777231593511,38.04,78153.7,21.5,0.30004,0.00014,22.5932]
[1777231593546,38.04,78169.86,21.5,0.30233,0.00014,22.67517]
[1777231593803,38.04,78169.86,21.5,0.30233,0.00014,22.67517]
[1777231593827,38.04,78169.86,21.5,0.30233,0.00014,22.67517]
[1777231594155,38.04,78185.07,21.5,0.30448,0.00014,22.75162]
[1777231595110,38.04,78185.07,21.5,0.30448,0.00014,22.75162]
[1777231595124,38.04,78185.07,21.5,0.30448,0.00014,22.75162]
[1777231595294,38.04,78185.07,21.5,0.30448,0.00014,22.75162]
[1777231595316,38.04,78210.95,21.5,0.30815,0.00014,22.88011]
[1777231595899,38.04,78210.95,21.5,0.30815,0.00014,22.88011]
[1777231596518,38.04,78210.95,21.5,0.30815,0.00014,22.88011]
[1777231596604,38.04,78225.66,21.5,0.31025,0.00014,22.95223]
[1777231596749,38.04,78225.66,21.5,0.31025,0.00014,22.95223]
[1777231596820,38.04,78225.66,21.5,0.31025,0.00014,22.95223]
[1777231597040,38.04,78225.66,21.5,0.31025,0.00014,22.95223]
[1777231597180,38.04,78217.85,21.5,0.30913,0.00014,22.91385]
[1777231598105,38.04,78217.85,21.5,0.30913,0.00014,22.91385]
[1777231600339,38.04,78219.7,21.5,0.30939,0.00014,22.92274]
[1777231600456,38.04,78219.7,21.5,0.30939,0.00014,22.92274]
[1777231601801,38.04,78222.28,21.5,0.30975,0.00014,22.93517]
[1777231603266,38.03,78220.05,21.5,0.30943,0.00014,22.92413]
[1777231604331,38.03,78218.67,21.5,0.30923,0.00014,22.91726]
[1777231604408,38.03,78208.82,21.5,0.30782,0.00014,22.86869]
[1777231606247,38.03,78200.37,21.5,0.30662,0.00014,22.8268]
[1777231606840,38.03,78200.37,21.5,0.30662,0.00014,22.8268]
[1777231609416,38.03,78194.64,21.5,0.3058,0.00014,22.79833]
[1777231609559,38.03,78194.64,21.5,0.3058,0.00014,22.79833]
[1777231615311,38.03,78197.41,21.5,0.3062,0.00014,22.81213]
[1777231620346,38.03,78194.36,21.5,0.30577,0.00014,22.79698]
[1777231624582,38.03,78196.09,21.5,0.30601,0.00014,22.80562]
[1777231630415,38.03,78194.63,21.5,0.30581,0.00014,22.79848]
[1777231631310,38.03,78194.63,21.5,0.30581,0.00014,22.79848]
[1777231632614,38.03,78199.82,21.5,0.30655,0.00014,22.82427]
[1777231633180,38.03,78206.31,21.5,0.30747,0.00014,22.85639]
[1777231636365,38.03,78210.08,21.5,0.308,0.00014,22.87492]
[1777231641493,38.03,78214.24,21.5,0.30858,0.00014,22.89494]
[1777231646528,38.03,78212.83,21.5,0.30837,0.00014,22.88765]
[1777231650556,38.03,78204.98,21.5,0.30724,0.00014,22.84866]
[1777231655591,38.03,78204.84,21.5,0.30719,0.00014,22.84379]
[1777231656426,38.03,78204.84,21.5,0.30719,0.00014,22.84379]
[1777231658299,38.03,78204.84,21.5,0.30719,0.00014,22.84371]
[1777231659263,38.03,78200.63,21.5,0.30659,0.00014,22.82282]
[1777231661812,38.02,78192.37,21.5,0.30542,0.00014,22.78169]
[1777231664031,38.02,78183.96,21.5,0.30422,0.00014,22.73972]
[1777231664655,38.03,78173.39,21.5,0.30273,0.00014,22.68672]
[1777231667390,38.03,78171.31,21.5,0.30244,0.00014,22.6764]
[1777231672712,38.03,78182.55,21.5,0.30405,0.00014,22.73335]
[1777231673092,38.03,78182.55,21.5,0.30405,0.00014,22.73335]
[1777231679388,38.03,78183.41,21.5,0.30418,0.00014,22.73797]
[1777231681506,38.03,78186.66,21.5,0.30464,0.00014,22.75433]
[1777231682646,38.03,78188.98,21.5,0.30497,0.00014,22.76601]
[1777231683853,38.03,78199.07,21.5,0.3064,0.00014,22.81625]
[1777231683934,38.03,78190.48,21.5,0.30519,0.00014,22.77352]
[1777231685236,38.03,78190.48,21.5,0.30519,0.00014,22.77352]
[1777231685338,38.03,78181.8,21.5,0.30396,0.00014,22.73017]
[1777231690838,38.03,78180.55,21.5,0.30379,0.00014,22.72434]
[1777231695874,38.04,78180.37,21.5,0.30378,0.00014,22.72382]
[1777231700908,38.04,78184.92,21.5,0.30443,0.00014,22.74689]
[1777231705947,38.04,78185.8,21.5,0.30456,0.00014,22.75154]
[1777231711754,38.04,78188.65,21.5,0.30497,0.00014,22.76591]
[1777231715010,38.04,78198.53,21.5,0.30635,0.00014,22.81118]
[1777231720045,38.04,78197.85,21.5,0.30625,0.00014,22.80775]
[1777231721601,38.04,78197.85,21.5,0.30625,0.00014,22.80775]
[1777231725030,38.04,78196.45,21.5,0.30605,0.00014,22.80076]
[1777231725217,38.04,78196.45,21.5,0.30605,0.00014,22.80076]
[1777231729961,38.04,78199.51,21.5,0.30649,0.00014,22.8159]
[1777231735152,38.04,78192.8,21.5,0.30554,0.00014,22.78263]
[1777231740186,38.04,78191.89,21.5,0.30541,0.00014,22.77826]
[1777231743926,38.04,78191.03,21.5,0.30529,0.00014,22.77411]
[1777231746861,38.04,78191.58,21.5,0.30538,0.00014,22.77699]
[1777231747250,38.04,78191.58,21.5,0.30538,0.00014,22.77699]
[1777231747319,38.04,78183.31,21.5,0.30421,0.00014,22.73576]
[1777231750423,38.05,78179.27,21.5,0.30364,0.00014,22.71572]
[1777231752271,38.05,78187.43,21.5,0.3048,0.00014,22.75683]
[1777231754666,38.05,78186.67,21.5,0.3047,0.00014,22.75311]
[1777231754960,38.05,78186.74,21.5,0.30471,0.00014,22.75353]
[1777231755292,38.05,78194.61,21.5,0.30583,0.00014,22.79281]
[1777231760327,38.05,78200.22,21.5,0.30663,0.00014,22.82078]
[1777231765362,38.05,78200.04,21.5,0.3066,0.00014,22.81997]
[1777231771404,38.05,78199.93,21.5,0.30656,0.00014,22.8155]
[1777231776438,38.05,78202.15,21.5,0.30688,0.00014,22.82652]
[1777231777309,38.05,78202.15,21.5,0.30688,0.00014,22.82652]
[1777231777544,38.05,78202.15,21.5,0.30688,0.00014,22.82652]
[1777231777589,38.05,78211.67,21.5,0.30823,0.00014,22.87352]
[1777231782657,38.05,78218.66,21.5,0.30922,0.00014,22.90763]
[1777231782714,38.05,78218.66,21.5,0.30922,0.00014,22.90763]
[1777231788523,38.04,78224.23,21.5,0.31,0.00014,22.93426]
[1777231793559,38.04,78221.96,21.5,0.30966,0.00014,22.92267]
[1777231798594,38.04,78222.03,21.5,0.30965,0.00014,22.92254]
[1777231803629,38.04,78221.53,21.5,0.30957,0.00014,22.91963]
[1777231808664,38.03,78223.95,21.5,0.3099,0.00014,22.93102]
[1777231813699,38.03,78230.28,21.5,0.31078,0.00014,22.96136]
[1777231816088,38.03,78230.32,21.5,0.31078,0.00014,22.96131]
[1777231821756,38.02,78229.56,21.5,0.31065,0.00014,22.95688]
[1777231823459,38.02,78229.77,21.5,0.31068,0.00014,22.95779]
[1777231824636,38.02,78231.32,21.5,0.31089,0.00014,22.96523]
[1777231824650,38.02,78231.32,21.5,0.31089,0.00014,22.96523]
[1777231824777,38.02,78239.39,21.5,0.31204,0.00014,23.00438]
[1777231824966,38.02,78239.39,21.5,0.31204,0.00014,23.00438]
[1777231825273,38.02,78239.39,21.5,0.31204,0.00014,23.00438]
[1777231825714,38.02,78239.39,21.5,0.31204,0.00014,23.00438]
[1777231825784,38.02,78244.44,21.5,0.31276,0.00014,23.02874]
[1777231826752,38.02,78244.44,21.5,0.31276,0.00014,23.02874]
[1777231829030,38.02,78242.65,21.5,0.31252,0.00014,23.02038]
[1777231829171,38.02,78242.65,21.5,0.31252,0.00014,23.02038]
[1777231829811,38.02,78232.78,21.5,0.31111,0.00014,22.97253]
[1777231834847,38.02,78231.97,21.5,0.31095,0.00014,22.96397]
[1777231839281,38.02,78231.52,21.5,0.31087,0.00014,22.96131]
[1777231844917,38.01,78224.47,21.5,0.30984,0.00014,22.92626]
[1777231849952,38.01,78223.78,21.5,0.30973,0.00014,22.92246]
[1777231854987,38.01,78223.67,21.5,0.3097,0.00014,22.92145]
[1777231860022,38.0,78223.39,21.5,0.30965,0.00014,22.91969]
[1777231865057,38.0,78226.98,21.5,0.31015,0.00014,22.93689]
[1777231866064,38.0,78237.06,21.5,0.31159,0.00014,22.98598]
[1777231871099,38.0,78236.06,21.5,0.31143,0.00014,22.98048]
[1777231876140,37.99,78229.09,21.5,0.31041,0.00014,22.94589]
[1777231881174,37.99,78228.95,21.5,0.31038,0.00014,22.94475]
[1777231882794,37.99,78228.95,21.5,0.31038,0.00014,22.94475]
[1777231884484,37.99,78222.14,21.5,0.3094,0.00014,22.9112]
[1777231884585,37.99,78212.09,21.5,0.30796,0.00014,22.86165]
[1777231890159,37.99,78209.01,21.5,0.30752,0.00014,22.84636]
[1777231890291,37.99,78209.01,21.5,0.30752,0.00014,22.84636]
[1777231890913,37.99,78209.01,21.5,0.30752,0.00014,22.84636]
[1777231893344,37.99,78200.45,21.5,0.30628,0.00014,22.79992]
[1777231899301,37.99,78206.63,21.5,0.30716,0.00014,22.83055]
[1777231904336,37.99,78206.23,21.5,0.3071,0.00014,22.82848]
[1777231908814,37.99,78202.41,21.5,0.30655,0.00014,22.80948]
[1777231910378,37.99,78190.27,21.5,0.30483,0.00014,22.74904]
[1777231915413,37.99,78189.74,21.5,0.30476,0.00014,22.74664]
[1777231920448,37.99,78190.89,21.5,0.30493,0.00014,22.75267]
[1777231925483,37.99,78189.35,21.5,0.30472,0.00014,22.74527]
[1777231930517,37.99,78190.68,21.5,0.30492,0.00014,22.75218]
[1777231935553,38.0,78189.61,21.5,0.30477,0.00014,22.74703]
[1777231938034,38.0,78189.61,21.5,0.30477,0.00014,22.7471]
[1777231938487,38.0,78189.61,21.5,0.30477,0.00014,22.7471]
[1777231940588,38.0,78173.93,21.5,0.30256,0.00014,22.66856]
[1777231942159,38.0,78168.41,21.5,0.30178,0.00014,22.64081]
[1777231942549,38.0,78168.41,21.5,0.30178,0.00014,22.64081]
[1777231942602,38.0,78166.41,21.5,0.3015,0.00014,22.63083]
[1777231946630,37.99,78153.49,21.5,0.29966,0.00014,22.56469]
[1777231948644,37.99,78144.75,21.5,0.29843,0.00014,22.51991]
[1777231953679,37.99,78142.78,21.5,0.29812,0.00014,22.50556]
[1777231954784,37.99,78142.78,21.5,0.29812,0.00014,22.50556]
[1777231955488,37.99,78143.04,21.5,0.29815,0.00014,22.50685]
[1777231956467,37.99,78149.54,21.5,0.29907,0.00014,22.54004]
[1777231957159,37.99,78148.6,21.5,0.29893,0.00014,22.53517]
[1777231962744,37.99,78145.92,21.5,0.29855,0.00014,22.52119]
[1777231965006,37.99,78145.16,21.5,0.29844,0.00014,22.51725]
[1777231965009,37.99,78145.16,21.5,0.29844,0.00014,22.51725]
[1777231974858,37.99,78150.52,21.5,0.29917,0.00014,22.54399]
[1777231977081,37.99,78148.71,21.5,0.29892,0.00014,22.53462]
[1777231977164,37.99,78148.71,21.5,0.29892,0.00014,22.53462]
[1777231978059,37.98,78148.1,21.5,0.29883,0.00014,22.53144]
[1777231978138,37.98,78148.1,21.5,0.29883,0.00014,22.53144]
[1777231978174,37.98,78148.1,21.5,0.29883,0.00014,22.53144]
[1777231978597,37.98,78148.1,21.5,0.29883,0.00014,22.53144]
[1777231978887,37.98,78156.72,21.5,0.30004,0.00014,22.57535]
[1777231981438,37.99,78160.08,21.5,0.30053,0.00014,22.59282]
[1777231981908,37.99,78158.62,21.5,0.30033,0.00014,22.58559]
[1777231983934,37.99,78158.87,21.5,0.30036,0.00014,22.58689]
[1777231985100,37.99,78157.76,21.5,0.3002,0.00014,22.58118]
[1777231985190,37.99,78157.76,21.5,0.3002,0.00014,22.58118]
[1777231986861,37.99,78154.55,21.5,0.29975,0.00014,22.56475]
[1777231986895,37.99,78154.55,21.5,0.29975,0.00014,22.56475]
[1777231991977,37.99,78148.06,21.5,0.29882,0.00014,22.53129]
[1777231995782,37.98,78146.4,21.5,0.29859,0.00014,22.52266]
[1777231996292,37.98,78145.39,21.5,0.29844,0.00014,22.51745]
[1777231996305,37.98,78145.39,21.5,0.29844,0.00014,22.51745]
[1777231997179,37.98,78145.21,21.5,0.29842,0.00014,22.51649]
[1777232003062,37.98,78146.07,21.5,0.29853,0.00014,22.5207]
[1777232003951,37.98,78146.07,21.5,0.29853,0.00014,22.5207]
[1777232003964,37.98,78146.07,21.5,0.29853,0.00014,22.5207]
[1777232004080,37.98,78146.07,21.5,0.29853,0.00014,22.52067]
[1777232007511,37.98,78148.61,21.5,0.29889,0.00014,22.53359]
[1777232008169,37.98,78148.09,21.5,0.29881,0.00014,22.53082]
[1777232008176,37.98,78148.09,21.5,0.29881,0.00014,22.53082]
[1777232009360,37.98,78146.59,21.5,0.2986,0.00014,22.52311]
[1777232011513,37.98,78139.68,21.5,0.29762,0.00014,22.48763]
[1777232013132,37.98,78148.99,21.5,0.29891,0.00014,22.53126]
[1777232018167,37.98,78143.81,21.5,0.29817,0.00014,22.5045]
[1777232021645,37.98,78138.62,21.5,0.29744,0.00014,22.47782]
[1777232022723,37.98,78138.8,21.5,0.29746,0.00014,22.47874]
[1777232028238,37.98,78134.78,21.5,0.2969,0.00014,22.45813]
[1777232034280,37.98,78133.23,21.5,0.29669,0.00014,22.45027]
[1777232039319,37.98,78138.7,21.5,0.29746,0.00014,22.47844]
[1777232040106,37.98,78138.7,21.5,0.29746,0.00014,22.47844]
[1777232042099,37.98,78141.22,21.5,0.29781,0.00014,22.49137]
[1777232052125,37.98,78137.09,21.5,0.29723,0.00014,22.47006]
[1777232054785,37.98,78135.27,21.5,0.29697,0.00014,22.46071]
[1777232059261,37.98,78132.7,21.5,0.29661,0.00014,22.44756]
[1777232062764,37.98,78127.92,21.5,0.29594,0.00014,22.42298]
[1777232062782,37.98,78126.71,21.5,0.29578,0.00014,22.41678]
[1777232068522,37.97,78124.47,21.5,0.29542,0.00014,22.40365]
[1777232071274,37.97,78124.33,21.5,0.29538,0.00014,22.40241]
[1777232071278,37.97,78124.33,21.5,0.29538,0.00014,22.40241]
[1777232075602,37.97,78122.42,21.5,0.29507,0.00014,22.38772]
[1777232075704,37.96,78122.44,21.5,0.29506,0.00014,22.38734]
[1777232076665,37.96,78122.44,21.5,0.29506,0.00014,22.38734]
[1777232082621,37.96,78130.03,21.5,0.2961,0.00014,22.42603]
[1777232087656,37.96,78129.63,21.5,0.29603,0.00014,22.42352]
[1777232093698,37.95,78129.49,21.5,0.296,0.00014,22.42223]
[1777232095479,37.95,78129.49,21.5,0.296,0.00014,22.42223]
[1777232096511,37.95,78136.98,21.5,0.29704,0.00014,22.46067]
[1777232096603,37.95,78136.98,21.5,0.29704,0.00014,22.46067]
[1777232096889,37.95,78136.98,21.5,0.29704,0.00014,22.46067]
[1777232097076,37.95,78136.98,21.5,0.29704,0.00014,22.46067]
[1777232097406,37.95,78142.26,21.5,0.29779,0.00014,22.48782]
[1777232097481,37.95,78142.26,21.5,0.29779,0.00014,22.48782]
[1777232097648,37.95,78142.26,21.5,0.29779,0.00014,22.48782]
[1777232098030,37.95,78142.26,21.5,0.29779,0.00014,22.48782]
[1777232098041,37.95,78167.05,21.5,0.30128,0.00014,22.61428]
[1777232098174,37.95,78167.05,21.5,0.30128,0.00014,22.61428]
[1777232098691,37.95,78167.05,21.5,0.30128,0.00014,22.61428]
[1777232098696,37.95,78167.05,21.5,0.30128,0.00014,22.61428]
[1777232099894,37.95,78173.42,21.5,0.30219,0.00014,22.64669]
[1777232101437,37.96,78176.53,21.5,0.30264,0.00014,22.66267]
[1777232101755,37.96,78185.4,21.5,0.3039,0.00014,22.70743]
[1777232102254,37.96,78185.4,21.5,0.3039,0.00014,22.70743]
[1777232102267,37.96,78185.4,21.5,0.3039,0.00014,22.70743]
[1777232102275,37.96,78185.4,21.5,0.3039,0.00014,22.70743]
[1777232102377,37.96,78185.4,21.5,0.3039,0.00014,22.70743]
[1777232102389,37.96,78185.4,21.5,0.3039,0.00014,22.70743]
[1777232104902,37.96,78192.94,21.5,0.30498,0.00014,22.74537]
[1777232105058,37.96,78192.94,21.5,0.30498,0.00014,22.74537]
[1777232105783,37.96,78182.48,21.5,0.3035,0.00014,22.69306]
[1777232106203,37.96,78182.48,21.5,0.3035,0.00014,22.69306]
[1777232106657,37.96,78182.48,21.5,0.3035,0.00014,22.69306]
[1777232106760,37.96,78182.48,21.5,0.3035,0.00014,22.69306]
[1777232106790,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107524,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107539,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107558,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107798,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107818,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107877,37.96,78175.87,21.5,0.30256,0.00014,22.65989]
[1777232107958,37.96,78166.83,21.5,0.30128,0.00014,22.61421]
[1777232108805,37.96,78155.62,21.5,0.2997,0.00014,22.55712]
[1777232109785,37.96,78155.62,21.5,0.2997,0.00014,22.55712]
[1777232110223,37.96,78148.55,21.5,0.2987,0.00014,22.52096]
[1777232112335,37.96,78138.65,21.5,0.29731,0.00014,22.47014]
[1777232112642,37.96,78138.65,21.5,0.29731,0.00014,22.47014]
[1777232112796,37.96,78138.65,21.5,0.29731,0.00014,22.47014]
[1777232112800,37.96,78138.65,21.5,0.29731,0.00014,22.47014]
[1777232113053,37.96,78138.65,21.5,0.29731,0.00014,22.47014]
[1777232113167,37.96,78138.65,21.5,0.29731,0.00014,22.47014]
[1777232113128,37.96,78127.92,21.5,0.2958,0.00014,22.41484]
[1777232113840,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114348,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114491,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114826,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114842,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114869,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114874,37.96,78115.29,21.5,0.29402,0.00014,22.34908]
[1777232114942,37.96,78097.81,21.5,0.29158,0.00014,22.25756]
[1777232115872,37.96,78097.81,21.5,0.29158,0.00014,22.25756]
[1777232115958,37.95,78084.72,21.5,0.28975,0.00014,22.18855]
[1777232116457,37.95,78084.72,21.5,0.28975,0.00014,22.18855]
[1777232116485,37.95,78084.72,21.5,0.28975,0.00014,22.18855]
[1777232117240,37.95,78078.51,21.5,0.28889,0.00014,22.15567]
[1777232118875,37.95,78090.18,21.5,0.29051,0.00014,22.21723]
[1777232120514,37.95,78094.21,21.5,0.29107,0.00014,22.23836]
[1777232122388,37.95,78093.57,21.5,0.29097,0.00014,22.2348]
[1777232122407,37.95,78093.57,21.5,0.29097,0.00014,22.2348]
[1777232122627,37.95,78093.57,21.5,0.29097,0.00014,22.2348]
[1777232122668,37.95,78093.57,21.5,0.29097,0.00014,22.2348]
[1777232123931,37.95,78094.78,21.5,0.29114,0.00014,22.24106]
[1777232126932,37.95,78112.78,21.5,0.29364,0.00014,22.33479]
[1777232131966,37.94,78119.63,21.5,0.29454,0.00014,22.36544]
[1777232132430,37.94,78119.63,21.5,0.29454,0.00014,22.36544]
[1777232132619,37.94,78119.63,21.5,0.29454,0.00014,22.36544]
[1777232133386,37.94,78126.74,21.5,0.29553,0.00014,22.4021]
[1777232133980,37.94,78128.51,21.5,0.29577,0.00014,22.41102]
[1777232135968,37.94,78129.22,21.5,0.29588,0.00014,22.41477]
[1777232136022,37.94,78129.22,21.5,0.29588,0.00014,22.41477]
[1777232136030,37.94,78129.22,21.5,0.29588,0.00014,22.41477]
[1777232136747,37.94,78129.49,21.5,0.29592,0.00014,22.41624]
[1777232137002,37.94,78144.4,21.5,0.29801,0.00014,22.49311]
[1777232138071,37.94,78144.4,21.5,0.29801,0.00014,22.49311]
[1777232140152,37.94,78140.51,21.5,0.29747,0.00014,22.47314]
[1777232140848,37.94,78142.14,21.5,0.2977,0.00014,22.48154]
[1777232142204,37.94,78138.38,21.5,0.29717,0.00014,22.46221]
[1777232144513,37.94,78136.83,21.5,0.29695,0.00014,22.45433]
[1777232145585,37.94,78139.53,21.5,0.29733,0.00014,22.46826]
[1777232148389,37.94,78143.35,21.5,0.29787,0.00014,22.4879]
[1777232152519,37.94,78142.54,21.5,0.29776,0.00014,22.48377]
[1777232153445,37.94,78142.89,21.5,0.29781,0.00014,22.48557]
[1777232153457,37.94,78142.89,21.5,0.29781,0.00014,22.48557]
[1777232153783,37.94,78142.89,21.5,0.29781,0.00014,22.48557]
[1777232154151,37.94,78157.32,21.5,0.29984,0.00014,22.5594]
[1777232154609,37.94,78157.32,21.5,0.29984,0.00014,22.5594]
[1777232154811,37.94,78157.32,21.5,0.29984,0.00014,22.5594]
[1777232156632,37.94,78164.29,21.5,0.30082,0.00014,22.5948]
[1777232159103,37.94,78163.89,21.5,0.30076,0.00014,22.5926]
[1777232159190,37.94,78163.99,21.5,0.30077,0.00014,22.59303]
[1777232163360,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232163444,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232163469,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232163564,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232163593,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232163691,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232163750,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232164045,37.95,78163.84,21.5,0.30078,0.00014,22.59314]
[1777232164252,37.95,78189.5,21.5,0.30442,0.00014,22.72281]
[1777232164448,37.95,78189.5,21.5,0.30442,0.00014,22.72281]
[1777232164919,37.95,78189.5,21.5,0.30442,0.00014,22.72281]
[1777232165231,37.95,78200.89,21.5,0.30605,0.00014,22.77991]
[1777232165794,37.95,78200.89,21.5,0.30605,0.00014,22.77991]
[1777232166377,37.95,78199.28,21.5,0.30582,0.00014,22.77198]
[1777232167144,37.95,78199.28,21.5,0.30582,0.00014,22.77198]
[1777232167953,37.95,78199.31,21.5,0.30583,0.00014,22.77218]
[1777232168253,37.95,78212.76,21.5,0.30775,0.00014,22.83901]
[1777232168459,37.95,78212.76,21.5,0.30775,0.00014,22.83901]
[1777232168533,37.95,78212.76,21.5,0.30775,0.00014,22.83901]
[1777232168586,37.95,78212.76,21.5,0.30775,0.00014,22.83901]
[1777232168602,37.95,78212.76,21.5,0.30775,0.00014,22.83901]
[1777232169260,37.95,78228.12,21.5,0.30994,0.00014,22.91471]
[1777232171187,37.95,78232.56,21.5,0.31058,0.00014,22.93645]
[1777232172036,37.95,78235.28,21.5,0.31097,0.00014,22.94968]
[1777232173169,37.95,78234.42,21.5,0.31084,0.00014,22.9454]
[1777232176719,37.95,78232.38,21.5,0.31054,0.00014,22.93516]
[1777232177247,37.95,78232.38,21.5,0.31054,0.00014,22.93516]
[1777232182894,37.95,78229.69,21.5,0.31014,0.00014,22.92147]
[1777232188473,37.95,78228.24,21.5,0.30993,0.00014,22.91422]
[1777232188569,37.95,78228.24,21.5,0.30993,0.00014,22.91422]
[1777232189578,37.94,78228.05,21.5,0.30989,0.00014,22.91296]
[1777232191373,37.94,78222.64,21.5,0.30911,0.00014,22.88626]
[1777232192607,37.94,78222.27,21.5,0.30903,0.00014,22.8804]
[1777232192615,37.94,78222.27,21.5,0.30903,0.00014,22.8804]
[1777232193512,37.94,78220.26,21.5,0.30874,0.00014,22.87046]
[1777232194253,37.94,78220.26,21.5,0.30874,0.00014,22.87046]
[1777232195102,37.94,78218.03,21.5,0.30842,0.00014,22.85943]
[1777232196614,37.94,78216.55,21.5,0.30821,0.00014,22.85206]
[1777232201700,37.94,78218.35,21.5,0.30846,0.00014,22.86082]
[1777232207528,37.94,78219.61,21.5,0.30863,0.00014,22.86676]
[1777232212562,37.94,78219.77,21.5,0.30865,0.00014,22.86732]
[1777232217598,37.94,78214.49,21.5,0.30789,0.00014,22.84107]
[1777232223040,37.94,78215.63,21.5,0.30805,0.00014,22.84658]
[1777232223071,37.94,78215.63,21.5,0.30805,0.00014,22.84658]
[1777232224965,37.93,78220.15,21.5,0.30869,0.00014,22.86883]
[1777232228625,37.93,78214.28,21.5,0.30785,0.00014,22.83968]
[1777232233710,37.93,78213.48,21.5,0.30773,0.00014,22.83556]
[1777232236299,37.93,78214.1,21.5,0.30782,0.00014,22.8386]
[1777232242674,37.93,78212.99,21.5,0.30765,0.00014,22.83298]
[1777232247865,37.93,78208.65,21.5,0.30704,0.00014,22.81148]
[1777232248486,37.93,78207.89,21.5,0.30693,0.00014,22.80772]
[1777232252058,37.93,78201.12,21.5,0.30597,0.00014,22.77414]
[1777232252485,37.93,78200.02,21.5,0.30578,0.00014,22.76471]
[1777232256592,37.93,78199.79,21.5,0.30576,0.00014,22.76373]
[1777232260593,37.94,78195.92,21.5,0.30522,0.00014,22.74474]
[1777232265934,37.94,78191.46,21.5,0.3046,0.00014,22.72306]
[1777232266553,37.94,78191.46,21.5,0.3046,0.00014,22.72306]
[1777232271976,37.94,78185.07,21.5,0.30372,0.00014,22.69181]
[1777232275096,37.95,78176.35,21.5,0.30249,0.00014,22.64835]
[1777232278019,37.95,78168.8,21.5,0.30144,0.00014,22.61076]
[1777232282970,37.96,78162.86,21.5,0.30063,0.00014,22.58146]
[1777232284170,37.96,78162.44,21.5,0.30057,0.00014,22.57956]
[1777232284399,37.96,78162.44,21.5,0.30057,0.00014,22.57956]
[1777232284885,37.96,78159.44,21.5,0.30016,0.00014,22.56453]
[1777232290103,37.97,78167.17,21.5,0.30129,0.00014,22.605]
[1777232295138,37.97,78165.83,21.5,0.30112,0.00014,22.59908]
[1777232300172,37.98,78167.33,21.5,0.30136,0.00014,22.60758]
[1777232305104,37.98,78163.16,21.5,0.30079,0.00014,22.58713]
[1777232308229,37.98,78150.29,21.5,0.299,0.00014,22.52241]
[1777232309312,37.98,78150.29,21.5,0.299,0.00014,22.52241]
[1777232311182,37.99,78148.01,21.5,0.29869,0.00014,22.51126]
[1777232311250,37.99,78145.72,21.5,0.29835,0.00014,22.49577]
[1777232314223,37.99,78144.67,21.5,0.2982,0.00014,22.49034]
[1777232314711,37.99,78144.72,21.5,0.29821,0.00014,22.49057]
[1777232316393,37.99,78146.89,21.5,0.29851,0.00014,22.50166]
[1777232316427,37.99,78149.71,21.5,0.29891,0.00014,22.51604]
[1777232318299,37.99,78150.97,21.5,0.29909,0.00014,22.52243]
[1777232318611,37.99,78151.18,21.5,0.29912,0.00014,22.52375]
[1777232319306,37.99,78147.15,21.5,0.29856,0.00014,22.50341]
[1777232322928,37.99,78145.12,21.5,0.29829,0.00014,22.49343]
[1777232328405,37.99,78138.25,21.5,0.29732,0.00014,22.4583]
[1777232330450,37.99,78133.87,21.5,0.29671,0.00014,22.43577]
[1777232330473,37.99,78133.87,21.5,0.29671,0.00014,22.43577]
[1777232330851,37.99,78131.85,21.5,0.29643,0.00014,22.42537]
[1777232331390,37.99,78120.06,21.5,0.29477,0.00014,22.36445]
[1777232336425,38.0,78116.97,21.5,0.29435,0.00014,22.34884]
[1777232338124,38.0,78117.01,21.5,0.29436,0.00014,22.34916]
[1777232340547,38.0,78126.22,21.5,0.29566,0.00014,22.39716]
[1777232340877,38.0,78126.22,21.5,0.29566,0.00014,22.39716]
[1777232342060,38.0,78124.85,21.5,0.29547,0.00014,22.39015]
[1777232342071,38.0,78124.85,21.5,0.29547,0.00014,22.39015]
[1777232347502,38.0,78123.27,21.5,0.29526,0.00014,22.38252]
[1777232351211,38.0,78123.52,21.5,0.2953,0.00014,22.38399]
[1777232357317,38.0,78123.33,21.5,0.29529,0.00014,22.38346]
[1777232357345,38.0,78123.33,21.5,0.29529,0.00014,22.38346]
[1777232359445,38.01,78118.65,21.5,0.29464,0.00014,22.3595]
[1777232359448,38.01,78118.65,21.5,0.29464,0.00014,22.3595]
[1777232359453,38.01,78118.65,21.5,0.29464,0.00014,22.3595]
[1777232360159,38.01,78115.01,21.5,0.29414,0.00014,22.34072]
[1777232360204,38.01,78115.01,21.5,0.29414,0.00014,22.34072]
[1777232360243,38.01,78115.01,21.5,0.29414,0.00014,22.34072]
[1777232366275,38.01,78124.16,21.5,0.29544,0.00014,22.3888]
[1777232366321,38.01,78124.16,21.5,0.29544,0.00014,22.3888]
[1777232367420,38.01,78122.7,21.5,0.29524,0.00014,22.38133]
[1777232368443,38.01,78119.29,21.5,0.29476,0.00014,22.36377]
[1777232370197,38.01,78116.93,21.5,0.29444,0.00014,22.35177]
[1777232371353,38.01,78117.31,21.5,0.29449,0.00014,22.35386]
[1777232373515,38.01,78117.38,21.5,0.29448,0.00014,22.35043]
[1777232382750,38.02,78122.14,21.5,0.29518,0.00014,22.37618]
[1777232387785,38.02,78123.25,21.5,0.29535,0.00014,22.38242]
[1777232392820,38.03,78124.26,21.5,0.29551,0.00014,22.38813]
[1777232397855,38.03,78121.17,21.5,0.29509,0.00014,22.37268]
[1777232400721,38.03,78121.13,21.5,0.29509,0.00014,22.37268]
[1777232400735,38.03,78121.13,21.5,0.29509,0.00014,22.37268]
[1777232400800,38.03,78121.13,21.5,0.29509,0.00014,22.37268]
[1777232402456,38.03,78127.81,21.5,0.29603,0.00014,22.40729]
[1777232402557,38.03,78139.26,21.5,0.29764,0.00014,22.46623]
[1777232407925,38.04,78139.9,21.5,0.29777,0.00014,22.47115]
[1777232410780,38.04,78140.14,21.5,0.29783,0.00014,22.47304]
[1777232410946,38.05,78139.41,21.5,0.29773,0.00014,22.46963]
[1777232416581,38.05,78136.09,21.5,0.29729,0.00014,22.4533]
[1777232417278,38.05,78136.09,21.5,0.29729,0.00014,22.4533]
[1777232417943,38.05,78135.9,21.5,0.29727,0.00014,22.45248]
[1777232418121,38.05,78135.9,21.5,0.29727,0.00014,22.45248]
[1777232427279,38.05,78133.64,21.5,0.29696,0.00014,22.44129]
[1777232427363,38.05,78133.64,21.5,0.29696,0.00014,22.44129]
[1777232427373,38.05,78134.46,21.5,0.29708,0.00014,22.44554]
[1777232428067,38.06,78142.21,21.5,0.29817,0.00014,22.4856]
[1777232433102,38.06,78147.02,21.5,0.29887,0.00014,22.50755]
[1777232438137,38.07,78146.72,21.5,0.29886,0.00014,22.50739]
[1777232441691,38.08,78153.48,21.5,0.29984,0.00014,22.54259]
[1777232443005,38.08,78156.17,21.5,0.30022,0.00014,22.55648]
[1777232448208,38.09,78156.12,21.5,0.30026,0.00014,22.55758]
[1777232448779,38.09,78156.12,21.5,0.30026,0.00014,22.55758]
[1777232448782,38.09,78156.12,21.5,0.30026,0.00014,22.55758]
[1777232454250,38.09,78163.37,21.5,0.30131,0.00014,22.59548]
[1777232459106,38.1,78164.18,21.5,0.30145,0.00014,22.6003]
[1777232461546,38.1,78163.99,21.5,0.30143,0.00014,22.5997]
[1777232467002,38.11,78163.83,21.5,0.30144,0.00014,22.59993]
[1777232472518,38.11,78164.11,21.5,0.3015,0.00014,22.60215]
[1777232472678,38.11,78164.34,21.5,0.30154,0.00014,22.60347]
[1777232477185,38.11,78164.07,21.5,0.30152,0.00014,22.60271]
[1777232480222,38.12,78162.36,21.5,0.30129,0.00014,22.59454]
[1777232481722,38.12,78162.61,21.5,0.30134,0.00014,22.5961]
[1777232487262,38.12,78162.55,21.5,0.30135,0.00014,22.59653]
[1777232487482,38.12,78162.55,21.5,0.30135,0.00014,22.59653]
[1777232487568,38.12,78175.93,21.5,0.30324,0.00014,22.66395]
[1777232488286,38.12,78175.93,21.5,0.30324,0.00014,22.66395]
[1777232488327,38.12,78175.93,21.5,0.30324,0.00014,22.66395]
[1777232490404,38.13,78182.0,21.5,0.30411,0.00014,22.69453]
[1777232495544,38.13,78181.31,21.5,0.304,0.00014,22.68746]
[1777232500579,38.13,78178.98,21.5,0.30368,0.00014,22.67621]
[1777232505614,38.13,78179.08,21.5,0.30371,0.00014,22.67718]
[1777232510650,38.14,78179.4,21.5,0.30377,0.00014,22.67929]
[1777232515687,38.14,78179.36,21.5,0.30378,0.00014,22.67961]
[1777232520722,38.14,78177.87,21.5,0.30359,0.00014,22.67284]
[1777232525757,38.15,78178.88,21.5,0.30375,0.00014,22.67848]
[1777232530792,38.15,78182.37,21.5,0.30426,0.00014,22.69647]
[1777232535829,38.15,78186.88,21.5,0.30491,0.00014,22.71937]
[1777232540865,38.15,78189.78,21.5,0.30533,0.00014,22.73412]
[1777232545900,38.16,78189.82,21.5,0.30534,0.00014,22.73465]
[1777232550935,38.16,78190.34,21.5,0.30543,0.00014,22.73755]
[1777232553485,38.16,78190.76,21.5,0.30546,0.00014,22.73569]
[1777232553917,38.16,78190.5,21.5,0.30543,0.00014,22.73446]
[1777232555155,38.16,78193.55,21.5,0.30586,0.00014,22.74966]
[1777232555732,38.16,78197.37,21.5,0.30641,0.00014,22.76862]
[1777232555761,38.16,78197.37,21.5,0.30641,0.00014,22.76862]
[1777232555780,38.16,78197.37,21.5,0.30641,0.00014,22.76862]
[1777232555941,38.16,78197.37,21.5,0.30641,0.00014,22.76862]
[1777232556184,38.16,78197.37,21.5,0.30641,0.00014,22.76862]
[1777232556440,38.16,78210.06,21.5,0.30821,0.00014,22.8312]
[1777232556878,38.16,78210.06,21.5,0.30821,0.00014,22.8312]
[1777232558439,38.16,78217.11,21.5,0.30921,0.00014,22.86574]
[1777232558794,38.16,78217.63,21.5,0.30928,0.00014,22.86824]
[1777232561006,38.16,78209.64,21.5,0.30814,0.00014,22.82891]
[1777232564242,38.16,78211.12,21.5,0.30835,0.00014,22.83612]
[1777232569776,38.16,78209.38,21.5,0.3081,0.00014,22.82736]
[1777232575818,38.16,78209.08,21.5,0.30805,0.00014,22.82567]
[1777232582886,38.15,78210.29,21.5,0.30821,0.00014,22.8313]
[1777232588195,38.15,78211.56,21.5,0.30837,0.00014,22.83701]
[1777232593230,38.15,78212.68,21.5,0.30852,0.00014,22.84212]
[1777232598265,38.15,78213.08,21.5,0.30856,0.00014,22.84367]
[1777232603300,38.14,78212.94,21.5,0.30853,0.00014,22.84256]
[1777232608335,38.14,78212.55,21.5,0.30846,0.00014,22.84021]
[1777232613370,38.14,78211.47,21.5,0.30827,0.00014,22.83046]
[1777232617906,38.14,78207.01,21.5,0.30763,0.00014,22.8082]
[1777232617940,38.14,78207.01,21.5,0.30763,0.00014,22.8082]
[1777232617972,38.14,78207.01,21.5,0.30763,0.00014,22.8082]
[1777232618405,38.13,78196.99,21.5,0.3062,0.00014,22.75863]
[1777232623440,38.13,78193.64,21.5,0.30572,0.00014,22.74188]
[1777232627109,38.13,78194.45,21.5,0.30583,0.00014,22.74584]
[1777232629482,38.13,78206.09,21.5,0.30748,0.00014,22.80329]
[1777232633292,38.13,78205.85,21.5,0.30744,0.00014,22.80198]
[1777232633525,38.13,78205.85,21.5,0.30744,0.00014,22.80198]
[1777232634272,38.13,78211.2,21.5,0.3082,0.00014,22.82818]
[1777232636468,38.13,78213.73,21.5,0.30856,0.00014,22.84044]
[1777232642572,38.13,78213.8,21.5,0.30855,0.00014,22.84013]
[1777232648615,38.12,78214.08,21.5,0.30857,0.00014,22.84093]
[1777232653650,38.12,78214.28,21.5,0.30858,0.00014,22.8414]
[1777232653846,38.12,78214.28,21.5,0.30858,0.00014,22.8414]
[1777232654915,38.12,78214.28,21.5,0.30858,0.00014,22.84131]
[1777232659722,38.12,78214.31,21.5,0.30857,0.00014,22.84107]
[1777232662111,38.11,78214.6,21.5,0.3086,0.00014,22.84221]
[1777232667748,38.11,78214.52,21.5,0.30857,0.00014,22.84126]
[1777232672627,38.11,78212.29,21.5,0.30822,0.00014,22.82593]
[1777232676089,38.11,78211.62,21.5,0.30811,0.00014,22.8223]
[1777232681847,38.1,78211.64,21.5,0.3081,0.00014,22.82182]
[1777232685103,38.1,78211.54,21.5,0.30808,0.00014,22.82117]
[1777232690910,38.1,78209.93,21.5,0.30783,0.00014,22.81269]
[1777232695221,38.1,78209.73,21.5,0.3078,0.00014,22.81162]
[1777232700980,38.09,78211.37,21.5,0.30801,0.00014,22.81894]
[1777232706015,38.09,78205.31,21.5,0.30714,0.00014,22.78863]
[1777232712057,38.09,78205.69,21.5,0.30718,0.00014,22.79006]
[1777232715277,38.09,78205.4,21.5,0.30713,0.00014,22.78848]
[1777232721120,38.08,78208.45,21.5,0.30755,0.00014,22.80295]
[1777232726155,38.08,78208.45,21.5,0.30754,0.00014,22.80253]
[1777232731191,38.08,78209.63,21.5,0.30766,0.00014,22.80392]
[1777232735110,38.08,78209.63,21.5,0.30766,0.00014,22.80392]
[1777232736842,38.08,78209.71,21.5,0.30766,0.00014,22.80395]
[1777232737358,38.08,78209.99,21.5,0.3077,0.00014,22.80524]
[1777232742759,38.07,78218.8,21.5,0.30894,0.00014,22.84801]
[1777232748310,38.07,78218.54,21.5,0.30888,0.00014,22.84597]
[1777232753345,38.06,78217.09,21.5,0.30866,0.00014,22.83833]
[1777232756371,38.06,78217.16,21.5,0.30866,0.00014,22.83848]
[1777232762408,38.06,78218.95,21.5,0.30889,0.00014,22.84656]
[1777232764961,38.06,78218.21,21.5,0.30878,0.00014,22.84271]
[1777232767121,38.06,78223.53,21.5,0.30953,0.00014,22.8686]
[1777232768087,38.05,78225.57,21.5,0.30982,0.00014,22.87847]
[1777232768622,38.05,78225.57,21.5,0.30982,0.00014,22.87847]
[1777232774492,38.05,78229.12,21.5,0.3103,0.00014,22.89487]
[1777232779527,38.04,78230.13,21.5,0.31042,0.00014,22.89917]
[1777232784562,38.04,78228.34,21.5,0.31015,0.00014,22.88983]
[1777232789598,38.04,78228.12,21.5,0.3101,0.00014,22.88824]
[1777232795640,38.03,78228.35,21.5,0.31009,0.00014,22.88479]
[1777232800675,38.03,78228.33,21.5,0.31007,0.00014,22.88424]
[1777232803801,38.03,78228.33,21.5,0.31007,0.00014,22.88424]
[1777232809738,38.03,78222.68,21.5,0.30925,0.00014,22.85591]
[1777232815013,38.03,78221.81,21.5,0.30912,0.00014,22.85153]
[1777232815602,38.03,78221.81,21.5,0.30912,0.00014,22.85153]
[1777232820656,38.02,78213.02,21.5,0.30785,0.00014,22.80794]
[1777232821630,38.02,78212.63,21.5,0.3078,0.00014,22.80599]
[1777232826859,38.02,78213.55,21.5,0.30792,0.00014,22.8104]
[1777232833908,38.02,78213.76,21.5,0.30795,0.00014,22.81124]
[1777232836675,38.02,78213.81,21.5,0.30796,0.00014,22.81146]
[1777232841964,38.02,78216.8,21.5,0.30837,0.00014,22.82597]
[1777232846999,38.02,78218.62,21.5,0.30863,0.00014,22.83465]
[1777232852034,38.02,78217.47,21.5,0.30842,0.00014,22.82463]
[1777232857069,38.01,78217.44,21.5,0.30841,0.00014,22.82422]
[1777232862104,38.01,78217.53,21.5,0.30842,0.00014,22.82441]
[1777232867113,38.01,78217.85,21.5,0.30846,0.00014,22.82584]
[1777232872175,38.01,78218.53,21.5,0.30855,0.00014,22.82883]
[1777232879224,38.01,78218.95,21.5,0.30859,0.00014,22.83057]
[1777232881897,38.01,78218.96,21.5,0.30859,0.00014,22.83057]
[1777232883796,38.01,78219.91,21.5,0.30873,0.00014,22.83515]
[1777232889294,38.0,78222.33,21.5,0.30906,0.00014,22.84669]
[1777232894347,38.0,78222.0,21.5,0.30901,0.00014,22.84482]
[1777232895922,38.0,78222.0,21.5,0.30901,0.00014,22.84482]
[1777232902403,38.0,78222.37,21.5,0.30905,0.00014,22.84626]
[1777232908445,38.0,78225.53,21.5,0.30949,0.00014,22.86147]
[1777232913480,38.0,78225.97,21.5,0.30952,0.00014,22.85928]
[1777232919522,37.99,78225.84,21.5,0.30949,0.00014,22.85824]
[1777232922120,37.99,78225.75,21.5,0.30947,0.00014,22.85767]
[1777232927578,37.99,78225.12,21.5,0.30937,0.00014,22.85422]
[1777232932908,37.99,78224.3,21.5,0.30924,0.00014,22.84998]
[1777232938655,37.99,78224.7,21.5,0.30929,0.00014,22.85158]
[1777232943690,37.99,78224.59,21.5,0.30927,0.00014,22.85077]
[1777232948725,37.98,78226.25,21.5,0.3095,0.00014,22.85864]
[1777232949846,37.98,78226.25,21.5,0.3095,0.00014,22.85864]
[1777232950080,37.98,78226.25,21.5,0.3095,0.00014,22.85864]
[1777232950599,37.98,78232.91,21.5,0.31045,0.00014,22.8912]
[1777232955836,37.98,78239.53,21.5,0.31138,0.00014,22.92298]
[1777232956782,37.98,78239.55,21.5,0.31138,0.00014,22.92297]
[1777232962823,37.97,78243.6,21.5,0.31193,0.00014,22.94185]
[1777232967858,37.97,78241.42,21.5,0.3116,0.00014,22.93068]
[1777232972893,37.97,78239.37,21.5,0.31127,0.00014,22.91615]
[1777232975118,37.97,78239.57,21.5,0.31129,0.00014,22.91702]
[1777232977223,37.96,78241.43,21.5,0.31155,0.00014,22.92574]
[1777232982963,37.96,78248.53,21.5,0.31254,0.00014,22.95946]
[1777232986895,37.96,78250.59,21.5,0.31283,0.00014,22.96899]
[1777232992033,37.95,78251.23,21.5,0.31289,0.00014,22.97116]
[1777232996644,37.95,78252.44,21.5,0.31304,0.00014,22.9764]
[1777233000046,37.94,78253.17,21.5,0.31313,0.00014,22.97947]
[1777233000089,37.94,78253.05,21.5,0.31311,0.00014,22.97873]
[1777233005124,37.94,78258.66,21.5,0.3139,0.00014,23.00519]
[1777233009623,37.93,78258.36,21.5,0.31384,0.00014,23.00322]
[1777233009685,37.93,78258.36,21.5,0.31384,0.00014,23.00322]
[1777233009735,37.93,78258.36,21.5,0.31384,0.00014,23.00322]
[1777233009740,37.93,78258.36,21.5,0.31384,0.00014,23.00322]
[1777233009769,37.93,78258.36,21.5,0.31384,0.00014,23.00322]
[1777233009843,37.93,78258.36,21.5,0.31384,0.00014,23.00322]
[1777233010159,37.93,78272.14,21.5,0.31582,0.00014,23.06937]
[1777233011166,37.93,78279.87,21.5,0.31694,0.00014,23.1064]
[1777233012335,37.93,78279.42,21.5,0.31688,0.00014,23.10429]
[1777233016833,37.93,78281.17,21.5,0.31714,0.00014,23.11266]
[1777233017209,37.93,78290.6,21.5,0.3185,0.00015,23.15745]
[1777233019573,37.94,78294.38,21.5,0.31906,0.00015,23.17578]
[1777233022904,37.94,78295.05,21.5,0.31918,0.00015,23.17952]
[1777233022923,37.94,78295.01,21.5,0.31918,0.00015,23.17952]
[1777233023369,37.94,78295.01,21.5,0.31918,0.00015,23.17952]
[1777233023488,37.94,78295.01,21.5,0.31918,0.00015,23.17952]
[1777233024257,37.94,78275.63,21.5,0.31637,0.00014,23.08739]
[1777233029292,37.94,78274.09,21.5,0.31615,0.00014,23.08019]
[1777233030379,37.94,78274.09,21.5,0.31615,0.00014,23.08019]
[1777233030626,37.94,78274.09,21.5,0.31615,0.00014,23.08019]
[1777233030735,37.94,78274.09,21.5,0.31615,0.00014,23.08019]
[1777233030836,37.94,78274.09,21.5,0.31615,0.00014,23.08019]
[1777233036793,37.94,78279.37,21.5,0.3169,0.00014,23.10156]
[1777233040119,37.94,78277.08,21.5,0.31657,0.00014,23.09069]
[1777233045408,37.95,78276.64,21.5,0.31651,0.00014,23.08878]
[1777233048222,37.95,78277.03,21.5,0.31657,0.00014,23.09067]
[1777233057492,37.95,78277.68,21.5,0.31667,0.00014,23.09408]
[1777233062527,37.95,78279.2,21.5,0.31689,0.00014,23.10143]
[1777233064258,37.95,78279.2,21.5,0.31689,0.00014,23.10143]
[1777233064267,37.95,78278.5,21.5,0.31679,0.00014,23.09811]
[1777233069576,37.95,78270.5,21.5,0.31565,0.00014,23.06013]
[1777233070270,37.95,78270.5,21.5,0.31565,0.00014,23.06013]
[1777233075618,37.95,78270.5,21.5,0.31566,0.00014,23.06046]
[1777233077117,37.95,78270.5,21.5,0.31566,0.00014,23.06046]
[1777233077130,37.95,78270.5,21.5,0.31566,0.00014,23.06046]
[1777233082667,37.95,78271.46,21.5,0.31581,0.00014,23.06543]
[1777233083282,37.95,78271.46,21.5,0.31581,0.00014,23.06543]
[1777233088709,37.96,78264.79,21.5,0.31486,0.00014,23.0338]
[1777233093744,37.96,78265.43,21.5,0.31493,0.00014,23.03325]
[1777233099786,37.96,78265.54,21.5,0.31496,0.00014,23.03418]
[1777233105828,37.97,78264.89,21.5,0.31488,0.00014,23.03146]
[1777233115898,37.97,78264.99,21.5,0.31492,0.00014,23.03258]
[1777233120933,37.97,78265.2,21.5,0.31496,0.00014,23.0339]
[1777233127982,37.97,78266.66,21.5,0.31518,0.00014,23.0413]
[1777233130059,37.97,78266.66,21.5,0.31518,0.00014,23.0413]
[1777233138053,37.98,78266.64,21.5,0.31519,0.00014,23.04173]
[1777233144095,37.98,78266.69,21.5,0.31521,0.00014,23.04228]
[1777233149119,37.98,78267.91,21.5,0.31539,0.00014,23.04833]
[1777233154165,37.98,78268.48,21.5,0.31546,0.00014,23.04737]
[1777233154447,37.98,78268.48,21.5,0.31546,0.00014,23.04737]
[1777233154458,37.98,78268.48,21.5,0.31546,0.00014,23.04737]
[1777233157209,37.98,78264.87,21.5,0.31494,0.00014,23.03016]
[1777233160280,37.98,78265.09,21.5,0.31498,0.00014,23.03135]
[1777233161215,37.99,78278.01,21.5,0.31685,0.00014,23.09332]
[1777233161441,37.99,78278.01,21.5,0.31685,0.00014,23.09332]
[1777233162263,37.99,78278.01,21.5,0.31685,0.00014,23.09332]
[1777233164946,37.99,78278.54,21.5,0.31694,0.00014,23.09615]
[1777233168994,37.99,78278.67,21.5,0.31696,0.00014,23.09679]
[1777233169271,37.99,78281.71,21.5,0.3174,0.00014,23.11125]
[1777233174327,37.99,78282.59,21.5,0.31755,0.00014,23.11639]
[1777233179341,38.0,78281.64,21.5,0.31746,0.00014,23.11324]
[1777233181429,38.01,78281.22,21.5,0.31742,0.00014,23.1117]
[1777233181757,38.01,78281.22,21.5,0.31742,0.00014,23.1117]
[1777233182362,38.01,78281.18,21.5,0.31742,0.00014,23.11173]
[1777233182635,38.01,78281.18,21.5,0.31742,0.00014,23.11173]
[1777233183369,38.01,78281.21,21.5,0.31742,0.00014,23.11186]
[1777233183467,38.01,78281.21,21.5,0.31742,0.00014,23.11186]
[1777233184376,38.01,78281.11,21.5,0.31741,0.00014,23.11158]
[1777233190092,38.01,78280.9,21.5,0.31738,0.00014,23.11048]
[1777233190125,38.01,78279.63,21.5,0.31719,0.00014,23.10442]
[1777233190711,38.01,78279.63,21.5,0.31719,0.00014,23.10442]
[1777233190813,38.01,78279.78,21.5,0.31722,0.00014,23.10536]
[1777233197468,38.01,78279.31,21.5,0.31715,0.00014,23.10294]
[1777233202504,38.01,78278.86,21.5,0.31708,0.00014,23.10065]
[1777233206459,38.01,78279.24,21.5,0.31713,0.00014,23.10236]
[1777233206532,38.01,78279.28,21.5,0.31714,0.00014,23.10252]
[1777233209760,38.01,78281.73,21.5,0.3175,0.00014,23.11458]
[1777233209762,38.01,78281.73,21.5,0.3175,0.00014,23.11458]
[1777233209858,38.01,78285.04,21.5,0.31799,0.00014,23.13047]
[1777233211573,38.01,78284.3,21.5,0.31789,0.00014,23.12706]
[1777233217611,38.01,78282.62,21.5,0.31761,0.00014,23.11492]
[1777233219808,38.01,78283.3,21.5,0.31771,0.00014,23.1181]
[1777233225667,38.01,78289.82,21.5,0.31864,0.00014,23.1485]
[1777233230702,38.0,78290.25,21.5,0.31869,0.00014,23.15017]
[1777233235118,38.0,78290.48,21.5,0.31871,0.00014,23.15104]
[1777233240772,38.0,78290.13,21.5,0.31865,0.00014,23.1489]
[1777233242350,38.0,78290.13,21.5,0.31865,0.00014,23.1489]
[1777233243314,38.0,78290.13,21.5,0.31865,0.00014,23.1489]
[1777233243401,38.0,78290.13,21.5,0.31865,0.00014,23.1489]
[1777233245155,38.0,78285.84,21.5,0.31803,0.00014,23.12865]
[1777233246740,38.0,78289.15,21.5,0.31851,0.00014,23.14433]
[1777233251850,38.0,78289.45,21.5,0.31854,0.00014,23.14549]
[1777233254398,38.0,78289.41,21.5,0.31853,0.00014,23.14524]
[1777233256982,38.0,78289.25,21.5,0.31851,0.00014,23.14442]
[1777233257022,38.0,78289.25,21.5,0.31851,0.00014,23.14442]
[1777233262927,38.0,78288.76,21.5,0.31843,0.00014,23.14181]
[1777233264569,38.0,78288.98,21.5,0.31846,0.00014,23.14279]
[1777233264716,38.0,78288.98,21.5,0.31846,0.00014,23.14279]
[1777233272415,38.0,78288.82,21.5,0.31845,0.00014,23.14252]
[1777233273158,38.0,78288.82,21.5,0.31845,0.00014,23.14252]
[1777233274001,38.0,78289.19,21.5,0.3185,0.00014,23.14084]
[1777233275622,38.0,78289.4,21.5,0.31853,0.00014,23.1419]
[1777233276512,38.0,78289.57,21.5,0.31855,0.00014,23.14264]
[1777233279834,38.0,78290.01,21.5,0.31862,0.00014,23.14473]
[1777233279846,38.0,78290.01,21.5,0.31862,0.00014,23.14473]
[1777233280047,38.0,78294.38,21.5,0.31925,0.00014,23.16528]
[1777233281165,38.0,78294.38,21.5,0.31925,0.00014,23.16528]
[1777233287096,38.01,78294.87,21.5,0.31935,0.00014,23.16863]
[1777233288204,38.01,78294.87,21.5,0.31935,0.00014,23.16863]
[1777233292783,38.01,78294.88,21.5,0.31938,0.00014,23.16932]
[1777233292985,38.01,78294.88,21.5,0.31938,0.00014,23.16932]
[1777233293138,38.02,78291.4,21.5,0.31888,0.00014,23.15324]
[1777233293602,38.02,78291.4,21.5,0.31888,0.00014,23.15324]
[1777233297888,38.01,78287.62,21.5,0.31833,0.00014,23.13516]
[1777233298098,38.01,78287.62,21.5,0.31833,0.00014,23.13516]
[1777233298174,38.01,78290.39,21.5,0.31873,0.00014,23.1482]
[1777233302202,38.02,78298.19,21.5,0.31988,0.00015,23.1856]
[1777233305160,38.02,78297.88,21.5,0.31984,0.00015,23.18444]
[1777233310258,38.03,78297.23,21.5,0.31978,0.00014,23.18229]
[1777233315293,38.03,78297.39,21.5,0.31983,0.00014,23.18381]
[1777233317539,38.03,78300.09,21.5,0.32023,0.00015,23.19679]
[1777233317544,38.03,78300.09,21.5,0.32023,0.00015,23.19679]
[1777233320830,38.04,78309.63,21.5,0.32163,0.00015,23.24176]
[1777233320835,38.04,78309.63,21.5,0.32163,0.00015,23.24176]
[1777233322675,38.04,78310.11,21.5,0.3217,0.00015,23.24421]
[1777233322780,38.04,78310.11,21.5,0.3217,0.00015,23.24421]
[1777233331405,38.05,78309.47,21.5,0.32162,0.00015,23.23823]
[1777233332618,38.05,78309.47,21.5,0.32162,0.00015,23.23823]
[1777233338455,38.05,78308.63,21.5,0.32152,0.00015,23.23512]
[1777233343122,38.05,78311.64,21.5,0.32197,0.00015,23.2496]
[1777233348524,38.06,78310.86,21.5,0.32188,0.00015,23.24661]
[1777233350424,38.06,78310.86,21.5,0.32188,0.00015,23.24661]
[1777233355573,38.07,78310.93,21.5,0.32192,0.00015,23.24781]
[1777233360608,38.07,78311.22,21.5,0.32198,0.00015,23.24972]
[1777233365643,38.07,78310.56,21.5,0.32191,0.00015,23.2472]
[1777233367657,38.08,78302.0,21.5,0.32067,0.00014,23.20753]
[1777233371556,38.08,78299.03,21.5,0.32025,0.00014,23.19393]
[1777233376213,38.08,78295.32,21.5,0.31974,0.00014,23.17726]
[1777233379335,38.09,78293.03,21.5,0.31942,0.00014,23.16697]
[1777233379346,38.09,78292.88,21.5,0.3194,0.00014,23.16643]
[1777233384525,38.08,78293.32,21.5,0.31946,0.00014,23.16814]
[1777233387675,38.08,78296.05,21.5,0.31984,0.00014,23.18055]
[1777233392832,38.08,78295.39,21.5,0.3197,0.00014,23.17282]
[1777233393755,38.08,78295.39,21.5,0.3197,0.00014,23.17282]
[1777233393838,38.08,78295.48,21.5,0.31971,0.00014,23.17314]
[1777233398874,38.08,78294.43,21.5,0.31958,0.00014,23.16884]
[1777233401220,38.08,78294.41,21.5,0.31958,0.00014,23.16888]
[1777233401757,38.08,78293.99,21.5,0.31952,0.00014,23.16703]
[1777233401934,38.08,78293.99,21.5,0.31952,0.00014,23.16703]
[1777233401963,38.08,78292.28,21.5,0.31928,0.00014,23.15912]
[1777233407937,38.08,78287.92,21.5,0.31863,0.00014,23.13801]
[1777233414986,38.07,78287.5,21.5,0.31854,0.00014,23.13537]
[1777233417213,38.07,78287.57,21.5,0.31855,0.00014,23.13561]
[1777233417251,38.07,78287.57,21.5,0.31855,0.00014,23.13561]
[1777233422195,38.07,78282.16,21.5,0.31776,0.00014,23.10964]
[1777233425622,38.07,78273.39,21.5,0.31648,0.00014,23.06783]
[1777233428261,38.07,78270.1,21.5,0.31601,0.00014,23.05206]
[1777233428852,38.07,78270.14,21.5,0.31601,0.00014,23.05223]
[1777233431109,38.07,78276.86,21.5,0.31698,0.00014,23.08416]
[1777233437141,38.07,78277.29,21.5,0.31703,0.00014,23.08585]
[1777233441230,38.07,78273.37,21.5,0.31646,0.00014,23.0671]
[1777233445861,38.06,78273.21,21.5,0.31643,0.00014,23.0662]
[1777233445871,38.06,78273.21,21.5,0.31643,0.00014,23.0662]
[1777233445897,38.06,78273.21,21.5,0.31643,0.00014,23.0662]
[1777233447427,38.06,78269.91,21.5,0.31596,0.00014,23.05045]
[1777233447428,38.06,78269.91,21.5,0.31596,0.00014,23.05045]
[1777233447483,38.06,78269.91,21.5,0.31596,0.00014,23.05045]
[1777233447523,38.06,78266.85,21.5,0.31552,0.00014,23.03583]
[1777233449497,38.06,78265.58,21.5,0.31533,0.00014,23.02976]
[1777233450944,38.06,78265.95,21.5,0.31537,0.00014,23.03103]
[1777233451045,38.06,78265.95,21.5,0.31534,0.00014,23.0268]
[1777233452332,38.06,78265.95,21.5,0.31534,0.00014,23.0268]
[1777233452359,38.06,78265.95,21.5,0.31534,0.00014,23.0268]
[1777233452405,38.06,78265.41,21.5,0.31526,0.00014,23.02411]
[1777233455288,38.06,78259.25,21.5,0.31435,0.00014,22.99412]
[1777233455290,38.06,78259.25,21.5,0.31435,0.00014,22.99412]
[1777233461664,38.05,78255.44,21.5,0.31377,0.00014,22.97459]
[1777233463766,38.04,78256.29,21.5,0.31387,0.00014,22.97813]
[1777233463856,38.04,78256.29,21.5,0.31387,0.00014,22.97795]
[1777233469366,38.04,78255.77,21.5,0.31377,0.00014,22.97473]
[1777233474401,38.03,78257.57,21.5,0.31401,0.00014,22.98271]
[1777233479438,38.03,78258.3,21.5,0.31409,0.00014,22.98553]
[1777233479888,38.03,78258.3,21.5,0.31409,0.00014,22.98553]
[1777233480445,38.03,78258.11,21.5,0.31406,0.00014,22.98448]
[1777233485480,38.02,78257.63,21.5,0.31396,0.00014,22.98131]
[1777233490515,38.02,78257.62,21.5,0.31393,0.00014,22.98044]
[1777233493592,38.02,78257.61,21.5,0.31392,0.00014,22.98007]
[1777233493693,38.01,78257.56,21.5,0.31391,0.00014,22.97967]
[1777233493723,38.01,78257.56,21.5,0.31391,0.00014,22.97967]
[1777233499578,38.01,78262.78,21.5,0.31464,0.00014,23.00423]
[1777233500034,38.01,78262.78,21.5,0.31464,0.00014,23.00423]
[1777233500130,38.01,78262.78,21.5,0.31464,0.00014,23.00423]
[1777233501302,38.01,78265.75,21.5,0.31507,0.00014,23.01841]
[1777233503125,38.01,78267.95,21.5,0.31539,0.00014,23.02912]
[1777233507482,38.01,78267.75,21.5,0.31537,0.00014,23.02843]
[1777233511626,38.01,78267.61,21.5,0.31536,0.00014,23.02803]
[1777233515798,38.02,78267.44,21.5,0.31532,0.00014,23.02347]
[1777233515801,38.02,78267.44,21.5,0.31532,0.00014,23.02347]
[1777233525761,38.02,78265.89,21.5,0.31512,0.00014,23.0167]
[1777233526736,38.02,78265.89,21.5,0.31512,0.00014,23.0167]
[1777233531498,38.02,78261.23,21.5,0.31445,0.00014,22.99458]
[1777233536839,38.03,78256.47,21.5,0.31378,0.00014,22.97218]
[1777233541874,38.03,78255.94,21.5,0.31372,0.00014,22.97005]
[1777233543471,38.03,78255.94,21.5,0.31372,0.00014,22.97005]
[1777233544306,38.03,78256.15,21.5,0.31375,0.00014,22.97114]
[1777233545343,38.03,78255.55,21.5,0.31367,0.00014,22.96833]
[1777233545954,38.03,78255.82,21.5,0.31371,0.00014,22.96972]
[1777233545968,38.03,78255.82,21.5,0.31371,0.00014,22.96972]
[1777233549935,38.03,78256.58,21.5,0.31383,0.00014,22.9737]
[1777233550707,38.03,78256.58,21.5,0.31383,0.00014,22.9737]
[1777233550833,38.03,78256.45,21.5,0.31381,0.00014,22.97315]
[1777233551496,38.03,78256.45,21.5,0.31381,0.00014,22.97315]
[1777233557125,38.04,78256.53,21.5,0.31384,0.00014,22.97392]
[1777233565037,38.03,78256.45,21.5,0.31381,0.00014,22.97303]
[1777233568342,38.03,78256.45,21.5,0.3138,0.00014,22.97286]
[1777233569125,38.03,78256.45,21.5,0.3138,0.00014,22.97278]
[1777233569411,38.03,78256.45,21.5,0.3138,0.00014,22.97278]
[1777233569784,38.03,78256.46,21.5,0.3138,0.00014,22.9729]
[1777233569787,38.03,78256.46,21.5,0.3138,0.00014,22.9729]
[1777233575107,38.03,78253.52,21.5,0.31333,0.00014,22.95389]
[1777233580142,38.02,78252.71,21.5,0.31319,0.00014,22.94929]
[1777233585323,38.02,78252.49,21.5,0.31314,0.00014,22.94772]
[1777233587415,38.02,78251.1,21.5,0.31294,0.00014,22.94075]
[1777233593233,38.01,78249.87,21.5,0.31273,0.00014,22.93398]
[1777233598271,38.01,78255.22,21.5,0.31348,0.00014,22.9592]
[1777233600787,38.01,78255.22,21.5,0.31348,0.00014,22.9592]
[1777233600834,38.0,78255.29,21.5,0.31348,0.00014,22.95928]
[1777233600903,38.0,78255.29,21.5,0.31348,0.00014,22.95928]
[1777233602584,38.0,78267.8,21.5,0.31529,0.00014,23.01938]
[1777233602812,38.0,78267.8,21.5,0.31529,0.00014,23.01938]
[1777233602887,38.0,78267.8,21.5,0.31529,0.00014,23.01938]
[1777233602899,38.0,78267.8,21.5,0.31529,0.00014,23.01938]
[1777233603411,38.0,78267.8,21.5,0.31529,0.00014,23.01938]
[1777233603425,38.0,78267.8,21.5,0.31529,0.00014,23.01938]
[1777233604448,38.0,78268.61,21.5,0.3154,0.00014,23.02331]
[1777233611363,38.01,78271.2,21.5,0.31579,0.00014,23.03598]
[1777233616399,38.01,78270.87,21.5,0.31574,0.00014,23.03454]
[1777233621434,38.01,78270.8,21.5,0.31574,0.00014,23.03439]
[1777233623087,38.01,78270.68,21.5,0.31572,0.00014,23.03386]
[1777233628483,38.01,78271.14,21.5,0.3158,0.00014,23.03635]
[1777233629277,38.01,78271.14,21.5,0.3158,0.00014,23.03635]
[1777233631125,38.01,78270.97,21.5,0.31578,0.00014,23.03563]
[1777233636539,38.01,78270.73,21.5,0.31573,0.00014,23.0308]
[1777233641575,38.01,78271.04,21.5,0.31578,0.00014,23.0325]
[1777233648729,38.02,78270.29,21.5,0.31568,0.00014,23.02906]
[1777233654407,38.02,78271.24,21.5,0.31582,0.00014,23.03385]
[1777233659293,38.02,78271.38,21.5,0.31585,0.00014,23.03466]
[1777233659312,38.02,78271.38,21.5,0.31585,0.00014,23.03466]
[1777233659376,38.02,78271.38,21.5,0.31585,0.00014,23.03466]
[1777233659433,38.02,78271.38,21.5,0.31585,0.00014,23.03466]
[1777233659574,38.02,78271.38,21.5,0.31585,0.00014,23.03466]
[1777233659702,38.02,78262.44,21.5,0.31456,0.00014,22.99186]
[1777233660281,38.02,78262.44,21.5,0.31456,0.00014,22.99186]
[1777233663736,38.02,78252.94,21.5,0.31319,0.00014,22.94627]
[1777233666313,38.02,78253.81,21.5,0.31333,0.00014,22.95076]
[1777233668505,38.02,78253.41,21.5,0.31328,0.00014,22.94903]
[1777233671628,38.02,78253.34,21.5,0.31328,0.00014,22.94899]
[1777233671630,38.02,78253.34,21.5,0.31328,0.00014,22.94899]
[1777233672626,38.03,78253.34,21.5,0.31328,0.00014,22.94909]
[1777233673243,38.03,78253.7,21.5,0.31333,0.00014,22.95093]
[1777233673298,38.03,78253.7,21.5,0.31333,0.00014,22.95093]
[1777233674136,38.03,78259.67,21.5,0.3142,0.00014,22.9798]
[1777233674147,38.03,78259.67,21.5,0.3142,0.00014,22.9798]
[1777233681856,38.03,78265.62,21.5,0.31507,0.00014,23.00886]
[1777233683486,38.03,78265.47,21.5,0.31505,0.00014,23.00819]
[1777233688905,38.03,78268.01,21.5,0.31543,0.00014,23.02075]
[1777233690743,38.03,78268.01,21.5,0.31543,0.00014,23.02075]
[1777233693523,38.03,78265.0,21.5,0.31498,0.00014,23.00251]
[1777233698974,38.04,78261.82,21.5,0.31453,0.00014,22.98776]
[1777233700512,38.04,78261.82,21.5,0.31453,0.00014,22.98776]
[1777233700514,38.04,78261.82,21.5,0.31453,0.00014,22.98776]
[1777233700521,38.04,78261.82,21.5,0.31453,0.00014,22.98776]
[1777233703594,38.04,78256.4,21.5,0.31376,0.00014,22.96196]
[1777233703599,38.04,78256.4,21.5,0.31376,0.00014,22.96196]
[1777233705672,38.04,78255.82,21.5,0.31368,0.00014,22.95937]
[1777233705674,38.04,78255.82,21.5,0.31368,0.00014,22.95937]
[1777233709185,38.04,78251.07,21.5,0.31302,0.00014,22.93689]
[1777233709904,38.04,78251.07,21.5,0.31302,0.00014,22.93689]
[1777233710654,38.04,78250.22,21.5,0.3129,0.00014,22.9329]
[1777233710661,38.04,78250.22,21.5,0.3129,0.00014,22.9329]
[1777233710733,38.04,78250.22,21.5,0.3129,0.00014,22.9329]
[1777233710811,38.04,78250.22,21.5,0.3129,0.00014,22.9329]
[1777233710857,38.05,78246.35,21.5,0.31234,0.00014,22.9143]
[1777233711860,38.05,78246.35,21.5,0.31234,0.00014,22.9143]
[1777233714296,38.04,78242.11,21.5,0.31172,0.00014,22.89337]
[1777233716634,38.04,78242.45,21.5,0.31177,0.00014,22.8948]
[1777233720197,38.04,78235.92,21.5,0.31082,0.00014,22.86262]
[1777233720238,38.04,78235.92,21.5,0.31082,0.00014,22.86262]
[1777233722081,38.04,78230.41,21.5,0.31002,0.00014,22.83554]
[1777233724257,38.04,78229.63,21.5,0.3099,0.00014,22.83159]
[1777233730194,38.03,78225.89,21.5,0.30935,0.00014,22.81279]
[1777233735230,38.03,78226.96,21.5,0.30949,0.00014,22.81765]
[1777233745300,38.03,78227.57,21.5,0.30955,0.00014,22.8197]
[1777233750335,38.02,78230.34,21.5,0.30993,0.00014,22.83274]
[1777233754130,38.02,78232.36,21.5,0.31019,0.00014,22.83824]
[1777233759398,38.02,78230.62,21.5,0.30991,0.00014,22.82901]
[1777233762257,38.01,78230.48,21.5,0.30989,0.00014,22.82809]
[1777233765191,38.01,78234.79,21.5,0.31049,0.00014,22.84879]
[1777233765280,38.01,78234.79,21.5,0.31049,0.00014,22.84879]
[1777233765441,38.01,78236.27,21.5,0.3107,0.00014,22.85588]
[1777233767651,38.01,78237.98,21.5,0.31094,0.00014,22.86412]
[1777233773497,38.01,78238.66,21.5,0.31106,0.00014,22.86805]
[1777233774512,38.01,78238.66,21.5,0.31106,0.00014,22.86805]
[1777233775435,38.01,78238.99,21.5,0.31111,0.00014,22.86979]
[1777233776393,38.01,78238.93,21.5,0.3111,0.00014,22.8694]
[1777233782560,38.01,78238.62,21.5,0.31104,0.00014,22.86752]
[1777233785688,38.01,78238.73,21.5,0.31106,0.00014,22.86792]
[1777233791380,38.01,78236.61,21.5,0.31074,0.00014,22.85737]
[1777233797665,38.01,78237.04,21.5,0.31079,0.00014,22.85908]
[1777233800132,38.01,78238.6,21.5,0.31102,0.00014,22.86661]
[1777233805721,38.0,78239.84,21.5,0.31118,0.00014,22.87237]
[1777233810756,38.0,78239.51,21.5,0.31113,0.00014,22.87052]
[1777233815791,38.0,78239.02,21.5,0.31103,0.00014,22.86391]
[1777233820826,38.0,78239.74,21.5,0.31112,0.00014,22.8672]
[1777233821994,38.0,78239.74,21.5,0.31112,0.00014,22.8672]
[1777233827876,38.0,78248.55,21.5,0.31238,0.00014,22.90956]
[1777233831131,38.0,78251.87,21.5,0.31285,0.00014,22.92542]
[1777233832731,37.99,78252.17,21.5,0.31289,0.00014,22.92678]
[1777233836712,38.0,78252.18,21.5,0.3129,0.00014,22.92715]
[1777233837721,38.0,78252.18,21.5,0.3129,0.00014,22.92729]
[1777233838406,38.0,78252.2,21.5,0.3129,0.00014,22.92729]
[1777233843988,38.0,78252.78,21.5,0.31298,0.00014,22.92977]
[1777233849023,37.99,78254.91,21.5,0.31326,0.00014,22.93948]
[1777233850543,37.99,78254.91,21.5,0.31326,0.00014,22.93948]
[1777233853110,37.99,78255.02,21.5,0.31327,0.00014,22.9396]
[1777233858173,37.99,78253.89,21.5,0.31312,0.00014,22.93462]
[1777233864127,37.99,78255.14,21.5,0.31328,0.00014,22.94015]
[1777233869163,37.98,78255.12,21.5,0.31326,0.00014,22.93952]
[1777233873129,37.98,78255.12,21.5,0.31326,0.00014,22.93952]
[1777233879233,37.98,78255.4,21.5,0.31324,0.00014,22.93579]
[1777233884268,37.97,78255.47,21.5,0.31323,0.00014,22.93553]
[1777233885299,37.97,78255.47,21.5,0.31323,0.00014,22.93553]
[1777233886402,37.97,78255.67,21.5,0.31326,0.00014,22.93637]
[1777233886410,37.97,78255.67,21.5,0.31326,0.00014,22.93637]
[1777233886778,37.97,78255.67,21.5,0.31326,0.00014,22.93637]
[1777233886780,37.97,78255.67,21.5,0.31326,0.00014,22.93637]
[1777233886829,37.97,78255.67,21.5,0.31326,0.00014,22.93637]
[1777233889962,37.97,78266.74,21.5,0.31486,0.00014,22.98994]
[1777233889964,37.97,78266.74,21.5,0.31486,0.00014,22.98994]
[1777233891519,37.97,78266.72,21.5,0.31486,0.00014,22.98989]
[1777233897717,37.98,78267.82,21.5,0.31503,0.00014,22.99551]
[1777233898502,37.98,78267.83,21.5,0.31504,0.00014,22.9956]
[1777233904408,37.98,78267.44,21.5,0.31499,0.00014,22.99401]
[1777233905244,37.98,78267.44,21.5,0.31499,0.00014,22.99401]
[1777233905928,37.98,78267.44,21.5,0.31499,0.00014,22.99401]
[1777233906510,37.98,78267.43,21.5,0.31499,0.00014,22.994]
[1777233910710,37.98,78267.35,21.5,0.31498,0.00014,22.99377]
[1777233911878,37.98,78267.57,21.5,0.31501,0.00014,22.99486]
[1777233914224,37.98,78268.01,21.5,0.31508,0.00014,22.99715]
[1777233923543,37.98,78268.7,21.5,0.31519,0.00014,23.00079]
[1777233924135,37.98,78268.7,21.5,0.31519,0.00014,23.00079]
[1777233926600,37.98,78269.19,21.5,0.31527,0.00014,23.00317]
[1777233928671,37.98,78269.19,21.5,0.31527,0.00014,23.00323]
[1777233934618,37.99,78277.03,21.5,0.31638,0.00014,23.03694]
[1777233940048,37.99,78278.74,21.5,0.31663,0.00014,23.04509]
[1777233940820,37.99,78278.5,21.5,0.3166,0.00014,23.04395]
[1777233943380,37.99,78279.86,21.5,0.31679,0.00014,23.05043]
[1777233943382,37.99,78279.86,21.5,0.31679,0.00014,23.05043]
[1777233948843,37.99,78279.67,21.5,0.31679,0.00014,23.05032]
[1777233954758,38.0,78279.36,21.5,0.31679,0.00014,23.05027]
[1777233959795,38.01,78275.74,21.5,0.3163,0.00014,23.03405]
[1777233960487,38.01,78275.74,21.5,0.3163,0.00014,23.03405]
[1777233965840,38.01,78266.18,21.5,0.31494,0.00014,22.98882]
[1777233971882,38.01,78266.14,21.5,0.31494,0.00014,22.989]
[1777233982959,38.02,78266.38,21.5,0.315,0.00014,22.99081]
[1777233990008,38.02,78266.39,21.5,0.31501,0.00014,22.99127]
[1777233992137,38.02,78266.37,21.5,0.31499,0.00014,22.98724]
[1777233999071,38.02,78267.36,21.5,0.31514,0.00014,22.99244]
[1777234005113,38.03,78269.76,21.5,0.3155,0.00014,23.00425]
[1777234007261,38.03,78273.22,21.5,0.316,0.00014,23.02088]
[1777234011285,38.03,78277.53,21.5,0.31665,0.00014,23.04216]
[1777234017198,38.04,78279.76,21.5,0.31701,0.00014,23.05404]
[1777234021459,38.05,78282.58,21.5,0.31745,0.00014,23.06826]
[1777234021560,38.05,78282.58,21.5,0.31746,0.00014,23.06846]
[1777234024376,38.05,78284.45,21.5,0.31774,0.00014,23.07782]
[1777234024478,38.05,78284.28,21.5,0.31773,0.00014,23.07726]
[1777234028735,38.06,78280.8,21.5,0.31724,0.00014,23.06141]
[1777234034317,38.07,78280.48,21.5,0.31725,0.00014,23.06144]
[1777234039305,38.07,78276.89,21.5,0.31676,0.00014,23.04523]
[1777234044387,38.08,78276.5,21.5,0.31674,0.00014,23.04463]
[1777234045394,38.08,78268.8,21.5,0.31564,0.00014,23.00815]
[1777234050429,38.09,78266.5,21.5,0.31534,0.00014,22.99839]
[1777234055551,38.1,78263.03,21.5,0.31485,0.00014,22.97883]
[1777234057956,38.1,78263.03,21.5,0.31486,0.00014,22.97909]
[1777234063135,38.1,78263.07,21.5,0.31488,0.00014,22.97988]
[1777234069563,38.11,78261.09,21.5,0.31461,0.00014,22.97086]
[1777234074598,38.11,78257.63,21.5,0.31413,0.00014,22.95456]
[1777234078595,38.11,78258.44,21.5,0.31425,0.00014,22.95864]
[1777234079370,38.11,78257.86,21.5,0.31417,0.00014,22.95592]
[1777234084506,38.11,78259.61,21.5,0.31443,0.00014,22.96481]
[1777234085490,38.12,78259.02,21.5,0.31435,0.00014,22.96204]
[1777234087090,38.12,78259.42,21.5,0.31442,0.00014,22.96423]
[1777234090538,38.12,78259.22,21.5,0.31442,0.00014,22.96414]
[1777234093025,38.13,78259.22,21.5,0.31443,0.00014,22.96446]
[1777234099773,38.14,78259.5,21.5,0.31453,0.00014,22.96772]
[1777234105816,38.15,78259.74,21.5,0.31461,0.00014,22.97044]
[1777234110850,38.16,78259.68,21.5,0.31465,0.00014,22.97144]
[1777234115886,38.17,78259.6,21.5,0.31465,0.00014,22.96836]
[1777234120921,38.17,78260.29,21.5,0.31479,0.00014,22.97294]
[1777234125957,38.18,78260.59,21.5,0.31487,0.00014,22.97565]
[1777234127753,38.18,78260.38,21.5,0.31485,0.00014,22.9749]
[1777234133006,38.19,78260.64,21.5,0.31492,0.00014,22.97695]
[1777234138041,38.19,78260.44,21.5,0.3149,0.00014,22.97655]
[1777234144083,38.2,78266.13,21.5,0.31574,0.00014,23.00426]
[1777234150125,38.2,78266.52,21.5,0.31582,0.00014,23.00666]
[1777234158588,38.2,78266.9,21.5,0.31588,0.00014,23.00865]
[1777234167094,38.21,78266.93,21.5,0.31591,0.00014,23.00964]
[1777234167813,38.22,78266.93,21.5,0.31596,0.00014,23.01121]
[1777234168251,38.22,78272.44,21.5,0.31676,0.00014,23.03757]
[1777234173286,38.23,78275.37,21.5,0.31719,0.00014,23.04861]
[1777234175733,38.23,78275.31,21.5,0.31719,0.00014,23.04855]
[1777234182136,38.24,78275.88,21.5,0.31732,0.00014,23.05253]
[1777234189401,38.25,78282.86,21.5,0.31838,0.00014,23.08719]
[1777234190400,38.25,78282.86,21.5,0.31838,0.00014,23.08719]
[1777234196447,38.26,78282.46,21.5,0.31836,0.00014,23.08646]
[1777234199102,38.26,78282.43,21.5,0.31836,0.00014,23.08648]
[1777234199201,38.26,78282.43,21.5,0.31837,0.00014,23.08664]
[1777234200708,38.26,78281.32,21.5,0.31821,0.00014,23.08155]
[1777234206517,38.27,78273.93,21.5,0.31718,0.00014,23.04774]
[1777234208226,38.27,78273.93,21.5,0.31718,0.00014,23.04774]
[1777234213568,38.28,78271.94,21.5,0.31693,0.00014,23.03936]
[1777234218603,38.28,78269.89,21.5,0.31666,0.00014,23.03044]
[1777234222728,38.28,78269.5,21.5,0.31661,0.00014,23.02905]
[1777234223000,38.28,78269.5,21.5,0.31661,0.00014,23.02905]
[1777234223592,38.29,78268.43,21.5,0.31647,0.00014,23.02414]
[1777234224408,38.29,78268.43,21.5,0.31647,0.00014,23.02414]
[1777234226292,38.29,78262.78,21.5,0.31566,0.00014,22.99748]
[1777234226872,38.29,78263.17,21.5,0.31571,0.00014,22.9993]
[1777234233134,38.29,78263.32,21.5,0.3157,0.00014,22.99585]
[1777234238746,38.28,78263.13,21.5,0.31567,0.00014,22.99477]
[1777234243781,38.28,78263.2,21.5,0.31568,0.00014,22.99499]
[1777234248816,38.28,78265.83,21.5,0.31605,0.00014,23.00739]
[1777234256195,38.28,78265.88,21.5,0.31606,0.00014,23.00759]
[1777234256231,38.28,78265.88,21.5,0.31606,0.00014,23.00759]
[1777234259948,38.29,78272.42,21.5,0.31701,0.00014,23.03903]
[1777234265934,38.29,78273.79,21.5,0.31725,0.00014,23.04676]
[1777234266474,38.29,78273.79,21.5,0.31725,0.00014,23.04676]
[1777234271977,38.3,78274.38,21.5,0.31737,0.00014,23.05061]
[1777234278020,38.31,78273.81,21.5,0.31733,0.00014,23.049]
[1777234280444,38.31,78274.05,21.5,0.31737,0.00014,23.05031]
[1777234286077,38.31,78273.87,21.5,0.31735,0.00014,23.04967]
[1777234291499,38.31,78273.21,21.5,0.31722,0.00014,23.04244]
[1777234297480,38.31,78269.9,21.5,0.31674,0.00014,23.02673]
[1777234301451,38.31,78269.93,21.5,0.31675,0.00014,23.02685]
[1777234303262,38.32,78270.03,21.5,0.31679,0.00014,23.02811]
[1777234308140,38.32,78270.14,21.5,0.31683,0.00014,23.02939]
[1777234313171,38.33,78269.89,21.5,0.31682,0.00014,23.02916]
[1777234316150,38.33,78269.9,21.5,0.31683,0.00014,23.0294]
[1777234321326,38.34,78270.98,21.5,0.31703,0.00014,23.03599]
[1777234326361,38.34,78273.87,21.5,0.31748,0.00014,23.05048]
[1777234326535,38.34,78273.87,21.5,0.31748,0.00014,23.05048]
[1777234332403,38.35,78273.88,21.5,0.31751,0.00014,23.05151]
[1777234337438,38.36,78273.65,21.5,0.3175,0.00014,23.05123]
[1777234342473,38.36,78274.2,21.5,0.31761,0.00014,23.0546]
[1777234347509,38.37,78274.78,21.5,0.31772,0.00014,23.05808]
[1777234351602,38.37,78275.27,21.5,0.31778,0.00014,23.05697]
[1777234357834,38.38,78274.15,21.5,0.31764,0.00014,23.05237]
[1777234363621,38.38,78274.45,21.5,0.31772,0.00014,23.05474]
[1777234368656,38.39,78274.4,21.5,0.31773,0.00014,23.05504]
[1777234369576,38.39,78274.4,21.5,0.31773,0.00014,23.05504]
[1777234374138,38.39,78274.45,21.5,0.31775,0.00014,23.05568]
[1777234379735,38.39,78274.31,21.5,0.31775,0.00014,23.05568]
[1777234384770,38.4,78273.0,21.5,0.31758,0.00014,23.05006]
[1777234388305,38.4,78273.18,21.5,0.31761,0.00014,23.05114]
[1777234388706,38.4,78268.1,21.5,0.31688,0.00014,23.02735]
[1777234388855,38.4,78268.1,21.5,0.31688,0.00014,23.02735]
[1777234388944,38.4,78268.1,21.5,0.31688,0.00014,23.02735]
[1777234389329,38.4,78268.1,21.5,0.31688,0.00014,23.02735]
[1777234390470,38.4,78253.42,21.5,0.31478,0.00014,22.95772]
[1777234392491,38.4,78250.43,21.5,0.31435,0.00014,22.94348]
[1777234392543,38.4,78250.43,21.5,0.31435,0.00014,22.94348]
[1777234392584,38.4,78249.48,21.5,0.31421,0.00014,22.93895]
[1777234392800,38.4,78249.48,21.5,0.31421,0.00014,22.93895]
[1777234393473,38.4,78241.88,21.5,0.31313,0.00014,22.90266]
[1777234396254,38.4,78240.19,21.5,0.31287,0.00014,22.89412]
[1777234401893,38.39,78239.91,21.5,0.31278,0.00014,22.89127]
[1777234403057,38.39,78239.91,21.5,0.31278,0.00014,22.89127]
[1777234408946,38.38,78239.22,21.5,0.31264,0.00014,22.88653]
[1777234415997,38.37,78239.61,21.5,0.31263,0.00014,22.88306]
[1777234421032,38.36,78239.4,21.5,0.31257,0.00014,22.88113]
[1777234424142,38.36,78239.52,21.5,0.31258,0.00014,22.88153]
[1777234430096,38.35,78239.46,21.5,0.31253,0.00014,22.87983]
[1777234433510,38.35,78239.36,21.5,0.3125,0.00014,22.87899]
[1777234439159,38.34,78239.21,21.5,0.31244,0.00014,22.87699]
[1777234445205,38.33,78239.13,21.5,0.31239,0.00014,22.87548]
[1777234446743,38.33,78239.14,21.5,0.31239,0.00014,22.87534]
[1777234450181,38.33,78238.86,21.5,0.31233,0.00014,22.87342]
[1777234451650,38.33,78238.86,21.5,0.31232,0.00014,22.87323]
[1777234456103,38.32,78238.53,21.5,0.31225,0.00014,22.8707]
[1777234457109,38.32,78238.87,21.5,0.31229,0.00014,22.87215]
[1777234460340,38.32,78238.88,21.5,0.31227,0.00014,22.87162]
[1777234462636,38.31,78238.75,21.5,0.31224,0.00014,22.87061]
[1777234471230,38.3,78229.72,21.5,0.3109,0.00014,22.8254]
[1777234476039,38.3,78229.06,21.5,0.31076,0.00014,22.81746]
[1777234482464,38.29,78229.09,21.5,0.31073,0.00014,22.8166]
[1777234489513,38.29,78228.94,21.5,0.31068,0.00014,22.8149]
[1777234490882,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491038,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491062,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491205,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491251,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491498,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491595,38.28,78229.01,21.5,0.31069,0.00014,22.8151]
[1777234491697,38.28,78218.74,21.5,0.30922,0.00014,22.76504]
[1777234492229,38.28,78218.74,21.5,0.30922,0.00014,22.76504]
[1777234497569,38.28,78215.06,21.5,0.30868,0.00014,22.74658]
[1777234502604,38.28,78216.0,21.5,0.3088,0.00014,22.7508]
[1777234511667,38.27,78216.09,21.5,0.30879,0.00014,22.75057]
[1777234516702,38.27,78219.11,21.5,0.30921,0.00014,22.76494]
[1777234521737,38.27,78218.03,21.5,0.30904,0.00014,22.75918]
[1777234526772,38.27,78218.17,21.5,0.30905,0.00014,22.75948]
[1777234533142,38.26,78217.96,21.5,0.30901,0.00014,22.75814]
[1777234538855,38.26,78218.12,21.5,0.30899,0.00014,22.7543]
[1777234542650,38.26,78218.4,21.5,0.30902,0.00014,22.75551]
[1777234548161,38.26,78220.04,21.5,0.30924,0.00014,22.76301]
[1777234548929,38.25,78233.09,21.5,0.3111,0.00014,22.82626]
[1777234553964,38.25,78233.95,21.5,0.3112,0.00014,22.82968]
[1777234559004,38.25,78232.9,21.5,0.31102,0.00014,22.82386]
[1777234564043,38.24,78231.27,21.5,0.31077,0.00014,22.81529]
[1777234566375,38.24,78232.03,21.5,0.31087,0.00014,22.81885]
[1777234572100,38.23,78233.52,21.5,0.31106,0.00014,22.82515]
[1777234580157,38.23,78233.51,21.5,0.31103,0.00014,22.82408]
[1777234585191,38.22,78233.2,21.5,0.31096,0.00014,22.82197]
[1777234588140,38.22,78233.03,21.5,0.31093,0.00014,22.82091]
[1777234593247,38.22,78232.26,21.5,0.31077,0.00014,22.8125]
[1777234598281,38.21,78229.65,21.5,0.31038,0.00014,22.7993]
[1777234603249,38.21,78229.74,21.5,0.31039,0.00014,22.79937]
[1777234609359,38.21,78229.72,21.5,0.31036,0.00014,22.79866]
[1777234614394,38.21,78229.72,21.5,0.31035,0.00014,22.79822]
[1777234619429,38.2,78229.76,21.5,0.31034,0.00014,22.79798]
[1777234620788,38.2,78229.76,21.5,0.31034,0.00014,22.79798]
[1777234622450,38.2,78221.19,21.5,0.30911,0.00014,22.75594]
[1777234627485,38.2,78219.49,21.5,0.30886,0.00014,22.7474]
[1777234630443,38.2,78219.74,21.5,0.30889,0.00014,22.74853]
[1777234636485,38.2,78219.09,21.5,0.30879,0.00014,22.74507]
[1777234636539,38.2,78219.09,21.5,0.30879,0.00014,22.74507]
[1777234641583,38.2,78215.93,21.5,0.30833,0.00014,22.72936]
[1777234646619,38.19,78218.16,21.5,0.30864,0.00014,22.74006]
[1777234653668,38.19,78218.12,21.5,0.3086,0.00014,22.73551]
[1777234662731,38.19,78216.16,21.5,0.30831,0.00014,22.72548]
[1777234667766,38.19,78215.78,21.5,0.30825,0.00014,22.72342]
[1777234672801,38.19,78209.81,21.5,0.30739,0.00014,22.69389]
[1777234677836,38.19,78208.04,21.5,0.30714,0.00014,22.68509]
[1777234682871,38.19,78208.19,21.5,0.30715,0.00014,22.68576]
[1777234686471,38.19,78207.7,21.5,0.30708,0.00014,22.6833]
[1777234691935,38.19,78202.45,21.5,0.30633,0.00014,22.65735]
[1777234693191,38.19,78202.45,21.5,0.30633,0.00014,22.65735]
[1777234698984,38.19,78200.81,21.5,0.3061,0.00014,22.64927]
[1777234705026,38.19,78203.12,21.5,0.30643,0.00014,22.66063]
[1777234711068,38.18,78202.19,21.5,0.30627,0.00014,22.65192]
[1777234716103,38.18,78199.67,21.5,0.30591,0.00014,22.63943]
[1777234721138,38.18,78197.24,21.5,0.30556,0.00014,22.62741]
[1777234726959,38.18,78196.56,21.5,0.30547,0.00014,22.62409]
[1777234732216,38.19,78202.81,21.5,0.30636,0.00014,22.65511]
[1777234735144,38.19,78202.37,21.5,0.3063,0.00014,22.65291]
[1777234742285,38.18,78201.77,21.5,0.30621,0.00014,22.64988]
[1777234747321,38.18,78200.45,21.5,0.30602,0.00014,22.64336]
[1777234752356,38.18,78200.4,21.5,0.30601,0.00014,22.64315]
[1777234757420,38.19,78200.31,21.5,0.306,0.00014,22.64272]
[1777234758723,38.19,78200.31,21.5,0.306,0.00014,22.64275]
[1777234766455,38.19,78200.39,21.5,0.30602,0.00014,22.64322]
[1777234772497,38.19,78198.91,21.5,0.30578,0.00014,22.63198]
[1777234777535,38.19,78199.99,21.5,0.30594,0.00014,22.63745]
[1777234782570,38.19,78199.98,21.5,0.30594,0.00014,22.63752]
[1777234787604,38.19,78200.03,21.5,0.30595,0.00014,22.63788]
[1777234792640,38.19,78199.74,21.5,0.30592,0.00014,22.63657]
[1777234797675,38.19,78200.03,21.5,0.30596,0.00014,22.63814]
[1777234802710,38.19,78200.07,21.5,0.30597,0.00014,22.63848]
[1777234807745,38.19,78199.58,21.5,0.30591,0.00014,22.63621]
[1777234812779,38.19,78194.43,21.5,0.30518,0.00014,22.61092]
[1777234819829,38.2,78194.94,21.5,0.30527,0.00014,22.61393]
[1777234824864,38.2,78194.17,21.5,0.30517,0.00014,22.6105]
[1777234827237,38.2,78194.01,21.5,0.30515,0.00014,22.60986]
[1777234832920,38.2,78194.12,21.5,0.30516,0.00014,22.60683]
[1777234836538,38.2,78192.66,21.5,0.30496,0.00014,22.59981]
[1777234837055,38.2,78188.22,21.5,0.30433,0.00014,22.57781]
[1777234842990,38.21,78185.83,21.5,0.30401,0.00014,22.56659]
[1777234852053,38.21,78186.29,21.5,0.3041,0.00014,22.56983]
[1777234859101,38.22,78186.36,21.5,0.30413,0.00014,22.5709]
[1777234864137,38.22,78184.91,21.5,0.30394,0.00014,22.56413]
[1777234870179,38.22,78184.8,21.5,0.30394,0.00014,22.56416]
[1777234875214,38.23,78184.73,21.5,0.30395,0.00014,22.5643]
[1777234884277,38.23,78185.05,21.5,0.30402,0.00014,22.56677]
[1777234894350,38.24,78185.08,21.5,0.30403,0.00014,22.56387]
[1777234900391,38.24,78185.23,21.5,0.30407,0.00014,22.56521]
[1777234905427,38.25,78185.65,21.5,0.30414,0.00014,22.5678]
[1777234908393,38.25,78185.54,21.5,0.30413,0.00014,22.56735]
[1777234908879,38.25,78185.54,21.5,0.30413,0.00014,22.56735]
[1777234909455,38.25,78203.14,21.5,0.30664,0.00014,22.65482]
[1777234914490,38.25,78208.43,21.5,0.30739,0.00014,22.68087]
[1777234916504,38.25,78199.17,21.5,0.30607,0.00014,22.63524]
[1777234921538,38.25,78200.11,21.5,0.30621,0.00014,22.64005]
[1777234926574,38.25,78201.31,21.5,0.30639,0.00014,22.64611]
[1777234931609,38.25,78207.39,21.5,0.30725,0.00014,22.6761]
[1777234933856,38.25,78207.6,21.5,0.30728,0.00014,22.67712]
[1777234938918,38.25,78213.17,21.5,0.30807,0.00014,22.70436]
[1777234940578,38.25,78214.95,21.5,0.30833,0.00014,22.71299]
[1777234949735,38.25,78214.78,21.5,0.30829,0.00014,22.7117]
[1777234955776,38.24,78214.86,21.5,0.30826,0.00014,22.70779]
[1777234957318,38.24,78216.0,21.5,0.30842,0.00014,22.71332]
[1777234961532,38.24,78225.66,21.5,0.30979,0.00014,22.76019]
[1777234966854,38.24,78223.53,21.5,0.30947,0.00014,22.7493]
[1777234971889,38.24,78221.99,21.5,0.30924,0.00014,22.74145]
[1777234979944,38.23,78223.14,21.5,0.30939,0.00014,22.74653]
[1777234988003,38.23,78223.22,21.5,0.30939,0.00014,22.74642]
[1777234989152,38.23,78223.22,21.5,0.30939,0.00014,22.74642]
[1777234996058,38.23,78223.44,21.5,0.3094,0.00014,22.74701]
[1777234998842,38.23,78223.28,21.5,0.30938,0.00014,22.74616]
[1777235004114,38.22,78223.64,21.5,0.30941,0.00014,22.74743]
[1777235009150,38.22,78223.6,21.5,0.3094,0.00014,22.74685]
[1777235014185,38.22,78223.46,21.5,0.30934,0.00014,22.74175]
[1777235019221,38.22,78217.1,21.5,0.30842,0.00014,22.71026]
[1777235024256,38.21,78215.8,21.5,0.30822,0.00014,22.70361]
[1777235027161,38.21,78215.54,21.5,0.30818,0.00014,22.70223]
[1777235032312,38.21,78218.07,21.5,0.30853,0.00014,22.71423]
[1777235039361,38.21,78217.12,21.5,0.30838,0.00014,22.70912]
[1777235044396,38.21,78217.45,21.5,0.30842,0.00014,22.71043]
[1777235046788,38.21,78217.33,21.5,0.3084,0.00014,22.70977]
[1777235051806,38.2,78219.89,21.5,0.30876,0.00014,22.72197]
[1777235057488,38.2,78220.39,21.5,0.30881,0.00014,22.72393]
[1777235063534,38.2,78220.61,21.5,0.30883,0.00014,22.72461]
[1777235064297,38.2,78220.61,21.5,0.30883,0.00014,22.72461]
[1777235066786,38.2,78223.42,21.5,0.30923,0.00014,22.73821]
[1777235072597,38.19,78229.26,21.5,0.31002,0.00014,22.76206]
[1777235077632,38.19,78229.52,21.5,0.31004,0.00014,22.76289]
[1777235082667,38.19,78229.5,21.5,0.31003,0.00014,22.76238]
[1777235084916,38.19,78230.21,21.5,0.31013,0.00014,22.76576]
[1777235085906,38.19,78230.69,21.5,0.31019,0.00014,22.76802]
[1777235095761,38.18,78232.34,21.5,0.3104,0.00014,22.77511]
[1777235096561,38.18,78232.34,21.5,0.3104,0.00014,22.77511]
[1777235101803,38.18,78232.33,21.5,0.31038,0.00014,22.77456]
[1777235106838,38.17,78232.4,21.5,0.31038,0.00014,22.77447]
[1777235108151,38.17,78232.4,21.5,0.31038,0.00014,22.77447]
[1777235113887,38.17,78232.16,21.5,0.31033,0.00014,22.7727]
[1777235119837,38.17,78232.35,21.5,0.31034,0.00014,22.77328]
[1777235129735,38.17,78232.81,21.5,0.31039,0.00014,22.77501]
[1777235135146,38.16,78232.47,21.5,0.31029,0.00014,22.76846]
[1777235138261,38.16,78240.29,21.5,0.3114,0.00014,22.80615]
[1777235141604,38.15,78239.0,21.5,0.3112,0.00014,22.79944]
[1777235147126,38.15,78239.45,21.5,0.31125,0.00014,22.801]
[1777235152535,38.15,78239.68,21.5,0.31127,0.00014,22.80191]
[1777235158203,38.14,78240.81,21.5,0.31141,0.00014,22.80644]
[1777235161718,38.14,78240.81,21.5,0.31141,0.00014,22.80644]
[1777235167266,38.14,78246.17,21.5,0.31215,0.00014,22.83144]
[1777235173157,38.13,78246.69,21.5,0.31221,0.00014,22.83345]
[1777235182590,38.13,78246.82,21.5,0.31221,0.00014,22.83358]
[1777235190427,38.12,78246.62,21.5,0.31212,0.00014,22.83075]
[1777235191617,38.12,78246.62,21.5,0.31212,0.00014,22.83075]
[1777235198483,38.11,78247.69,21.5,0.31222,0.00014,22.83111]
[1777235204524,38.11,78247.19,21.5,0.31213,0.00014,22.82811]
[1777235206458,38.11,78247.27,21.5,0.31214,0.00014,22.8284]
[1777235206587,38.11,78247.27,21.5,0.31214,0.00014,22.8284]
[1777235207546,38.11,78247.35,21.5,0.31215,0.00014,22.8287]
[1777235211523,38.11,78256.96,21.5,0.31353,0.00014,22.87487]
[1777235219641,38.1,78255.72,21.5,0.3133,0.00014,22.86748]
[1777235225682,38.09,78255.45,21.5,0.31324,0.00014,22.8654]
[1777235227129,38.09,78255.45,21.5,0.31324,0.00014,22.8654]
[1777235232734,38.09,78255.92,21.5,0.31328,0.00014,22.86671]
[1777235237769,38.08,78252.52,21.5,0.31277,0.00014,22.84962]
[1777235240415,38.08,78253.17,21.5,0.31285,0.00014,22.85263]
[1777235240427,38.08,78253.17,21.5,0.31285,0.00014,22.85263]
[1777235245825,38.07,78250.45,21.5,0.31244,0.00014,22.83864]
[1777235250859,38.07,78250.01,21.5,0.31235,0.00014,22.83592]
[1777235252156,38.07,78250.01,21.5,0.31235,0.00014,22.83592]
[1777235253135,38.07,78249.35,21.5,0.31223,0.00014,22.8286]
[1777235253151,38.07,78249.35,21.5,0.31223,0.00014,22.8286]
[1777235253880,38.07,78240.09,21.5,0.31089,0.00014,22.7834]
[1777235258916,38.07,78238.18,21.5,0.3106,0.00014,22.77372]
[1777235261538,38.07,78237.98,21.5,0.31057,0.00014,22.77259]
[1777235262545,38.06,78238.13,21.5,0.31059,0.00014,22.77324]
[1777235263821,38.06,78238.64,21.5,0.31066,0.00014,22.77564]
[1777235263830,38.06,78238.64,21.5,0.31066,0.00014,22.77564]
[1777235263844,38.06,78238.64,21.5,0.31066,0.00014,22.77564]
[1777235263854,38.06,78238.64,21.5,0.31066,0.00014,22.77564]
[1777235263920,38.06,78238.64,21.5,0.31066,0.00014,22.77564]
[1777235264124,38.06,78244.36,21.5,0.31148,0.00014,22.80339]
[1777235264959,38.06,78263.7,21.5,0.31427,0.00014,22.89675]
[1777235269994,38.06,78257.17,21.5,0.3133,0.00014,22.86469]
[1777235272925,38.06,78257.17,21.5,0.3133,0.00014,22.86469]
[1777235274001,38.06,78257.13,21.5,0.31329,0.00014,22.86415]
[1777235274197,38.06,78257.13,21.5,0.31329,0.00014,22.86415]
[1777235278980,38.05,78254.03,21.5,0.31282,0.00014,22.84868]
[1777235285099,38.05,78253.09,21.5,0.31267,0.00014,22.84351]
[1777235291060,38.05,78253.07,21.5,0.31266,0.00014,22.84316]
[1777235291075,38.05,78253.07,21.5,0.31266,0.00014,22.84316]
[1777235291102,38.05,78253.07,21.5,0.31266,0.00014,22.84316]
[1777235291290,38.05,78253.07,21.5,0.31266,0.00014,22.84316]
[1777235291310,38.05,78253.07,21.5,0.31266,0.00014,22.84316]
[1777235291333,38.05,78253.07,21.5,0.31266,0.00014,22.84316]
[1777235291385,38.05,78253.07,21.5,0.31265,0.00014,22.84291]
[1777235292904,38.05,78253.07,21.5,0.31264,0.00014,22.84279]
[1777235293050,38.05,78253.07,21.5,0.31264,0.00014,22.84279]
[1777235293091,38.05,78253.07,21.5,0.31264,0.00014,22.84279]
[1777235293126,38.05,78253.07,21.5,0.31264,0.00014,22.84279]
[1777235293205,38.05,78253.07,21.5,0.31264,0.00014,22.84279]
[1777235293213,38.05,78253.07,21.5,0.31264,0.00014,22.84279]
[1777235293327,38.04,78253.17,21.5,0.31265,0.00014,22.84315]
[1777235296843,38.05,78257.95,21.5,0.31338,0.00014,22.86725]
[1777235302229,38.06,78260.27,21.5,0.31377,0.00014,22.88032]
[1777235304514,38.07,78260.44,21.5,0.31381,0.00014,22.88145]
[1777235305443,38.09,78260.18,21.5,0.31387,0.00014,22.88336]
[1777235305497,38.09,78260.18,21.5,0.31387,0.00014,22.88336]
[1777235305506,38.09,78260.18,21.5,0.31387,0.00014,22.88336]
[1777235305250,38.09,78260.36,21.5,0.31391,0.00014,22.88454]
[1777235305654,38.09,78260.36,21.5,0.31391,0.00014,22.88454]
[1777235305665,38.09,78260.36,21.5,0.31391,0.00014,22.88454]
[1777235305875,38.09,78260.36,21.5,0.31391,0.00014,22.88454]
[1777235306565,38.09,78261.22,21.5,0.31404,0.00014,22.88906]
[1777235307265,38.09,78261.22,21.5,0.31404,0.00014,22.88906]
[1777235309032,38.12,78261.23,21.5,0.31417,0.00014,22.89315]
[1777235309117,38.12,78261.23,21.5,0.31417,0.00014,22.89315]
[1777235309284,38.12,78261.23,21.5,0.31417,0.00014,22.89315]
[1777235315222,38.26,78261.23,21.5,0.3148,0.00014,22.90955]
[1777235315225,38.26,78261.23,21.5,0.3148,0.00014,22.90955]
[1777235315240,38.26,78261.23,21.5,0.3148,0.00014,22.90955]
[1777235319009,38.32,78261.45,21.5,0.31513,0.00014,22.91974]
[1777235319721,38.36,78261.45,21.5,0.31531,0.00014,22.9255]
[1777235321438,38.38,78261.45,21.5,0.3154,0.00014,22.92829]
[1777235322346,38.39,78261.45,21.5,0.31549,0.00014,22.93102]
[1777235323111,38.41,78261.45,21.5,0.31558,0.00014,22.93369]
[1777235323537,38.41,78261.45,21.5,0.31558,0.00014,22.93369]
[1777235324097,38.43,78261.44,21.5,0.31566,0.00014,22.93626]
[1777235326152,38.45,78261.44,21.5,0.31574,0.00014,22.93877]
[1777235326173,38.45,78261.44,21.5,0.31574,0.00014,22.93877]
[1777235327626,38.48,78261.44,21.5,0.3159,0.00014,22.94364]
[1777235327642,38.48,78261.44,21.5,0.3159,0.00014,22.94364]
[1777235330095,38.51,78261.44,21.5,0.31605,0.00014,22.9483]
[1777235331679,38.56,78261.06,21.5,0.31621,0.00014,22.95304]
[1777235334793,38.6,78261.15,21.5,0.31642,0.00014,22.95946]
[1777235334796,38.6,78261.15,21.5,0.31642,0.00014,22.95946]
[1777235336547,38.61,78261.15,21.5,0.31648,0.00014,22.96134]
[1777235343261,38.64,78261.09,21.5,0.31659,0.00014,22.96467]
[1777235344167,38.69,78261.11,21.5,0.31686,0.00014,22.97312]
[1777235345706,38.7,78261.37,21.5,0.3169,0.00014,22.97449]
[1777235351431,38.7,78261.48,21.5,0.31694,0.00014,22.97559]
[1777235359230,38.71,78261.31,21.5,0.31694,0.00014,22.97579]
[1777235364666,38.72,78261.12,21.5,0.31696,0.00014,22.97623]
[1777235369701,38.72,78258.92,21.5,0.31667,0.00014,22.9666]
[1777235372154,38.72,78258.92,21.5,0.31667,0.00014,22.9666]
[1777235377756,38.73,78258.89,21.5,0.31667,0.00014,22.96354]
[1777235382792,38.73,78258.88,21.5,0.31669,0.00014,22.96417]
[1777235390849,38.74,78255.77,21.5,0.31629,0.00014,22.95073]
[1777235396397,38.74,78255.36,21.5,0.31624,0.00014,22.94923]
[1777235401926,38.75,78254.43,21.5,0.31615,0.00014,22.94601]
[1777235402720,38.75,78254.43,21.5,0.31615,0.00014,22.94601]
[1777235402933,38.75,78261.34,21.5,0.31714,0.00014,22.97847]
[1777235407967,38.86,78268.05,21.5,0.31861,0.00014,23.0255]
[1777235413003,38.96,78268.91,21.5,0.31918,0.00014,23.04308]
[1777235418038,39.02,78268.89,21.5,0.31943,0.00014,23.05073]
[1777235424080,39.03,78268.67,21.5,0.31945,0.00014,23.05108]
[1777235426701,39.03,78269.0,21.5,0.31951,0.00014,23.05305]
[1777235432571,39.04,78273.98,21.5,0.32023,0.00014,23.07291]
[1777235433157,39.04,78274.0,21.5,0.32024,0.00014,23.0732]
[1777235437275,39.04,78278.07,21.5,0.32084,0.00014,23.09259]
[1777235437725,39.05,78282.76,21.5,0.32151,0.00014,23.11413]
[1777235437745,39.05,78282.76,21.5,0.32151,0.00014,23.11413]
[1777235438402,39.05,78291.93,21.5,0.32282,0.00014,23.15588]
[1777235444187,39.05,78292.51,21.5,0.32293,0.00014,23.15914]
[1777235449255,39.06,78293.93,21.5,0.32316,0.00014,23.16634]
[1777235454290,39.06,78292.05,21.5,0.32291,0.00014,23.15853]
[1777235457414,39.06,78292.29,21.5,0.32296,0.00014,23.1599]
[1777235462035,39.07,78291.86,21.5,0.32292,0.00014,23.15868]
[1777235465977,39.07,78292.74,21.5,0.32306,0.00014,23.16309]
[1777235470863,39.08,78292.44,21.5,0.32303,0.00014,23.16201]
[1777235476446,39.1,78297.67,21.5,0.32388,0.00014,23.18883]
[1777235477287,39.1,78297.67,21.5,0.32388,0.00014,23.18883]
[1777235477488,39.1,78297.67,21.5,0.32388,0.00014,23.18883]
[1777235482618,39.1,78297.37,21.5,0.32386,0.00014,23.18802]
[1777235486591,39.11,78304.71,21.5,0.32492,0.00014,23.22147]
[1777235486777,39.11,78304.71,21.5,0.32492,0.00014,23.22147]
[1777235486781,39.11,78304.71,21.5,0.32492,0.00014,23.22147]
[1777235492558,39.11,78308.42,21.5,0.32544,0.00014,23.2344]
[1777235497593,39.11,78308.5,21.5,0.32546,0.00014,23.23506]
[1777235502628,39.11,78307.75,21.5,0.32536,0.00014,23.23202]
[1777235507663,39.12,78305.3,21.5,0.32502,0.00014,23.22143]
[1777235511295,39.12,78307.47,21.5,0.32534,0.00014,23.23132]
[1777235511679,39.12,78307.47,21.5,0.32534,0.00014,23.23132]
[1777235511699,39.12,78324.29,21.5,0.32775,0.00014,23.30607]
[1777235512220,39.12,78324.29,21.5,0.32775,0.00014,23.30607]
[1777235513491,39.12,78319.57,21.5,0.32708,0.00014,23.28539]
[1777235514422,39.12,78320.53,21.5,0.32722,0.00014,23.28965]
[1777235519753,39.12,78319.36,21.5,0.32706,0.00014,23.28477]
[1777235523358,39.12,78320.72,21.5,0.32725,0.00014,23.29083]
[1777235523580,39.12,78320.72,21.5,0.32725,0.00014,23.29083]
[1777235525712,39.12,78323.85,21.5,0.3277,0.00014,23.30469]
[1777235529872,39.12,78330.1,21.5,0.3286,0.00014,23.33223]
[1777235531175,39.12,78333.18,21.5,0.32904,0.00014,23.34573]
[1777235536875,39.15,78334.84,21.5,0.32939,0.00014,23.35622]
[1777235542918,39.18,78336.96,21.5,0.32984,0.00014,23.36981]
[1777235544828,39.18,78336.97,21.5,0.32985,0.00014,23.36997]
[1777235550079,39.19,78337.07,21.5,0.32987,0.00014,23.37065]
[1777235550222,39.19,78337.07,21.5,0.32987,0.00014,23.37065]
[1777235550496,39.19,78337.03,21.5,0.32988,0.00014,23.37094]
[1777235551315,39.19,78337.03,21.5,0.32988,0.00014,23.37094]
[1777235552128,39.19,78330.81,21.5,0.32897,0.00014,23.33991]
[1777235557017,39.27,78320.31,21.5,0.32782,0.00014,23.30387]
[1777235558341,39.27,78320.31,21.5,0.32782,0.00014,23.30387]
[1777235558391,39.27,78320.31,21.5,0.32782,0.00014,23.30387]
[1777235561212,39.31,78318.81,21.5,0.32779,0.00014,23.3025]
[1777235561282,39.33,78318.69,21.5,0.32783,0.00014,23.30367]
[1777235564383,39.32,78310.57,21.5,0.32665,0.00014,23.26717]
[1777235564984,39.32,78310.57,21.5,0.32665,0.00014,23.26717]
[1777235570110,39.32,78304.19,21.5,0.32575,0.00014,23.23893]
[1777235571679,39.32,78304.19,21.5,0.32575,0.00014,23.23893]
[1777235577159,39.32,78304.55,21.5,0.3258,0.00014,23.24061]
[1777235582194,39.32,78303.84,21.5,0.3257,0.00014,23.23753]
[1777235587232,39.32,78304.53,21.5,0.3258,0.00014,23.24064]
[1777235592266,39.32,78304.07,21.5,0.32574,0.00014,23.23866]
[1777235597302,39.32,78310.51,21.5,0.32665,0.00014,23.26718]
[1777235602337,39.32,78310.01,21.5,0.32658,0.00014,23.26493]
[1777235607830,39.32,78308.7,21.5,0.3264,0.00014,23.25914]
[1777235614421,39.32,78307.55,21.5,0.32621,0.00014,23.25009]
[1777235619455,39.32,78307.51,21.5,0.3262,0.00014,23.24995]
[1777235622477,39.32,78300.04,21.5,0.32514,0.00014,23.21685]
[1777235630000,39.32,78300.33,21.5,0.32519,0.00014,23.21825]
[1777235632400,39.33,78304.86,21.5,0.32584,0.00014,23.23855]
[1777235637582,39.33,78307.32,21.5,0.32621,0.00014,23.25019]
[1777235642617,39.33,78311.05,21.5,0.32675,0.00014,23.26688]
[1777235643534,39.33,78311.05,21.5,0.32675,0.00014,23.26688]
[1777235643624,39.33,78311.92,21.5,0.32687,0.00014,23.27071]
[1777235651679,39.45,78317.62,21.5,0.3282,0.00014,23.31057]
[1777235654603,39.45,78318.77,21.5,0.32837,0.00014,23.3159]
[1777235654607,39.45,78318.77,21.5,0.32837,0.00014,23.3159]
[1777235655762,39.45,78321.23,21.5,0.32873,0.00014,23.32679]
[1777235655863,39.45,78323.86,21.5,0.32911,0.00014,23.33839]
[1777235656826,39.45,78323.86,21.5,0.32911,0.00014,23.33839]
[1777235656863,39.45,78323.86,21.5,0.32911,0.00014,23.33839]
[1777235656947,39.45,78323.86,21.5,0.32911,0.00014,23.33839]
[1777235657129,39.46,78326.4,21.5,0.32947,0.00014,23.34962]
[1777235657137,39.46,78326.4,21.5,0.32947,0.00014,23.34962]
[1777235657335,39.46,78326.4,21.5,0.32947,0.00014,23.34962]
[1777235657776,39.46,78326.4,21.5,0.32947,0.00014,23.34962]
[1777235657826,39.46,78326.4,21.5,0.32947,0.00014,23.34962]
[1777235657877,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658152,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658242,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658271,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658528,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658582,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658624,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658744,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658824,39.46,78370.3,21.5,0.33574,0.00014,23.53781]
[1777235658847,39.46,78390.6,21.5,0.33865,0.00014,23.62288]
[1777235659901,39.46,78387.83,21.5,0.33825,0.00014,23.61125]
[1777235660163,39.46,78387.83,21.5,0.33825,0.00014,23.61125]
[1777235660889,39.46,78394.62,21.5,0.33922,0.00014,23.6394]
[1777235666469,39.46,78390.82,21.5,0.33868,0.00014,23.62371]
[1777235666657,39.46,78390.82,21.5,0.33868,0.00014,23.62371]
[1777235667793,39.46,78374.75,21.5,0.33638,0.00014,23.55654]
[1777235672553,39.46,78372.16,21.5,0.336,0.00014,23.54199]
[1777235677862,39.46,78370.13,21.5,0.33572,0.00014,23.53393]
[1777235678702,39.46,78370.13,21.5,0.33572,0.00014,23.53393]
[1777235682495,39.47,78369.21,21.5,0.3356,0.00014,23.53036]
[1777235682900,39.47,78369.14,21.5,0.3356,0.00014,23.53014]
[1777235687935,39.47,78370.64,21.5,0.3358,0.00014,23.53625]
[1777235693003,39.46,78368.29,21.5,0.33546,0.00014,23.52611]
[1777235697031,39.46,78376.68,21.5,0.33665,0.00014,23.56129]
[1777235702501,39.46,78376.87,21.5,0.33667,0.00014,23.5619]
[1777235702695,39.46,78376.84,21.5,0.33666,0.00014,23.56156]
[1777235703132,39.46,78376.84,21.5,0.33666,0.00014,23.56156]
[1777235703872,39.46,78376.84,21.5,0.33666,0.00014,23.56156]
[1777235705089,39.46,78387.34,21.5,0.33817,0.00014,23.60565]
[1777235707615,39.46,78392.1,21.5,0.33886,0.00014,23.62551]
[1777235708710,39.46,78392.78,21.5,0.33896,0.00014,23.62849]
[1777235708800,39.46,78400.58,21.5,0.34009,0.00014,23.66087]
[1777235709773,39.46,78400.58,21.5,0.34009,0.00014,23.66087]
[1777235711747,39.46,78404.92,21.5,0.34071,0.00014,23.67884]
[1777235712095,39.46,78405.74,21.5,0.34083,0.00014,23.68224]
[1777235713737,39.46,78405.91,21.5,0.34086,0.00014,23.68297]
[1777235715157,39.46,78394.86,21.5,0.33927,0.00014,23.63744]
[1777235717706,39.47,78395.05,21.5,0.3393,0.00014,23.63829]
[1777235717712,39.47,78395.05,21.5,0.3393,0.00014,23.63829]
[1777235718719,39.47,78391.77,21.5,0.33883,0.00014,23.62474]
[1777235721776,39.47,78391.11,21.5,0.33875,0.00014,23.62221]
[1777235725543,39.47,78391.72,21.5,0.33884,0.00014,23.62503]
[1777235725558,39.47,78391.72,21.5,0.33884,0.00014,23.62503]
[1777235731271,39.48,78390.04,21.5,0.3386,0.00014,23.61467]
[1777235733425,39.48,78390.1,21.5,0.33861,0.00014,23.615]
[1777235733457,39.48,78390.1,21.5,0.33861,0.00014,23.615]
[1777235733478,39.48,78390.1,21.5,0.33861,0.00014,23.615]
[1777235733533,39.48,78390.1,21.5,0.33861,0.00014,23.615]
[1777235733825,39.48,78390.1,21.5,0.33861,0.00014,23.615]
[1777235733906,39.48,78390.1,21.5,0.33861,0.00014,23.615]
[1777235733891,39.48,78390.29,21.5,0.33864,0.00014,23.61588]
[1777235734292,39.48,78373.75,21.5,0.33627,0.00014,23.5466]
[1777235735299,39.48,78363.79,21.5,0.33484,0.00014,23.5045]
[1777235737459,39.48,78363.48,21.5,0.33479,0.00014,23.50316]
[1777235744362,39.47,78363.07,21.5,0.33473,0.00014,23.50126]
[1777235749148,39.47,78362.75,21.5,0.33468,0.00014,23.49983]
[1777235755439,39.47,78361.03,21.5,0.33443,0.00014,23.49247]
[1777235762488,39.47,78361.01,21.5,0.33443,0.00014,23.49234]
[1777235767523,39.47,78361.14,21.5,0.33445,0.00014,23.49285]
[1777235772557,39.47,78361.14,21.5,0.33445,0.00014,23.49283]
[1777235777260,39.47,78366.03,21.5,0.33514,0.00014,23.51353]
[1777235777261,39.47,78366.03,21.5,0.33514,0.00014,23.51353]
[1777235777359,39.47,78366.03,21.5,0.33514,0.00014,23.51353]
[1777235777713,39.47,78366.03,21.5,0.33514,0.00014,23.51353]
[1777235777749,39.47,78378.18,21.5,0.33688,0.00014,23.56469]
[1777235786656,39.47,78380.75,21.5,0.33726,0.00014,23.57571]
[1777235789677,39.47,78372.93,21.5,0.33614,0.00014,23.54298]
[1777235790078,39.47,78372.93,21.5,0.33614,0.00014,23.54298]
[1777235790165,39.47,78372.93,21.5,0.33614,0.00014,23.54298]
[1777235790326,39.47,78372.93,21.5,0.33614,0.00014,23.54298]
[1777235790684,39.47,78357.25,21.5,0.3339,0.00014,23.47667]
[1777235791135,39.47,78357.25,21.5,0.3339,0.00014,23.47667]
[1777235793341,39.47,78355.65,21.5,0.33365,0.00014,23.46593]
[1777235798740,39.48,78356.38,21.5,0.33376,0.00014,23.46911]
[1777235806796,39.48,78355.67,21.5,0.33366,0.00014,23.4662]
[1777235810184,39.48,78354.48,21.5,0.33349,0.00014,23.46119]
[1777235815200,39.48,78354.25,21.5,0.33346,0.00014,23.46032]
[1777235820896,39.48,78352.66,21.5,0.33324,0.00014,23.45374]
[1777235825931,39.48,78352.36,21.5,0.33321,0.00014,23.45264]
[1777235830966,39.48,78352.65,21.5,0.33326,0.00014,23.45407]
[1777235831986,39.48,78352.65,21.5,0.33326,0.00014,23.45407]
[1777235832285,39.48,78352.14,21.5,0.33319,0.00014,23.45194]
[1777235832422,39.48,78352.14,21.5,0.33319,0.00014,23.45194]
[1777235832473,39.48,78352.14,21.5,0.33319,0.00014,23.45194]
[1777235832980,39.48,78335.89,21.5,0.33087,0.00014,23.38223]
[1777235836000,39.49,78328.49,21.5,0.32983,0.00014,23.35053]
[1777235838503,39.49,78327.81,21.5,0.32974,0.00014,23.34781]
[1777235841399,39.49,78327.9,21.5,0.32977,0.00014,23.34855]
[1777235849092,39.5,78330.56,21.5,0.33017,0.00014,23.36089]
[1777235855134,39.5,78331.92,21.5,0.33036,0.00014,23.36337]
[1777235857734,39.5,78330.94,21.5,0.33023,0.00014,23.35922]
[1777235863190,39.51,78330.44,21.5,0.33018,0.00014,23.35768]
[1777235866014,39.51,78330.77,21.5,0.33023,0.00014,23.3592]
[1777235866041,39.51,78330.77,21.5,0.33023,0.00014,23.3592]
[1777235866306,39.51,78331.06,21.5,0.33027,0.00014,23.36054]
[1777235867521,39.51,78328.05,21.5,0.32985,0.00014,23.34769]
[1777235867912,39.51,78328.05,21.5,0.32985,0.00014,23.34769]
[1777235867984,39.51,78328.05,21.5,0.32985,0.00014,23.34769]
[1777235868029,39.51,78328.05,21.5,0.32985,0.00014,23.34769]
[1777235868225,39.51,78311.92,21.5,0.32756,0.00014,23.27752]
[1777235871883,39.51,78308.86,21.5,0.32714,0.00014,23.26438]
[1777235872747,39.52,78308.9,21.5,0.32716,0.00014,23.26489]
[1777235872848,39.52,78308.89,21.5,0.32716,0.00014,23.26501]
[1777235874485,39.52,78308.89,21.5,0.32716,0.00014,23.26496]
[1777235874587,39.52,78309.71,21.5,0.32727,0.00014,23.2685]
[1777235876275,39.52,78310.14,21.5,0.32733,0.00014,23.27039]
[1777235876376,39.52,78310.14,21.5,0.32734,0.00014,23.2707]
[1777235877888,39.52,78310.14,21.5,0.32734,0.00014,23.2707]
[1777235877979,39.52,78310.17,21.5,0.32735,0.00014,23.27078]
[1777235884012,39.52,78312.7,21.5,0.32773,0.00014,23.28262]
[1777235889734,39.53,78319.68,21.5,0.32875,0.00014,23.31394]
[1777235890802,39.53,78320.43,21.5,0.32886,0.00014,23.31732]
[1777235896422,39.54,78316.87,21.5,0.32839,0.00014,23.30267]
[1777235901457,39.55,78315.19,21.5,0.32817,0.00014,23.29603]
[1777235906496,39.55,78314.25,21.5,0.32806,0.00014,23.29262]
[1777235910520,39.56,78306.5,21.5,0.32699,0.00014,23.25929]
[1777235911913,39.56,78306.5,21.5,0.32699,0.00014,23.25929]
[1777235912477,39.56,78306.38,21.5,0.32695,0.00014,23.25496]
[1777235917050,39.56,78306.21,21.5,0.32695,0.00014,23.25486]
[1777235917119,39.56,78306.14,21.5,0.32695,0.00014,23.25472]
[1777235921338,39.56,78305.27,21.5,0.32682,0.00014,23.25069]
[1777235924619,39.56,78297.07,21.5,0.32565,0.00014,23.21444]
[1777235925782,39.56,78297.07,21.5,0.32565,0.00014,23.21444]
[1777235925879,39.56,78297.07,21.5,0.32565,0.00014,23.21444]
[1777235925892,39.56,78297.07,21.5,0.32565,0.00014,23.21444]
[1777235930904,39.56,78289.85,21.5,0.32463,0.00014,23.18247]
[1777235932038,39.56,78289.93,21.5,0.32464,0.00014,23.18283]
[1777235932098,39.56,78289.93,21.5,0.32464,0.00014,23.18283]
[1777235933682,39.56,78299.14,21.5,0.32594,0.00014,23.22353]
[1777235937214,39.56,78298.55,21.5,0.32586,0.00014,23.22086]
[1777235942745,39.56,78298.67,21.5,0.32587,0.00014,23.22126]
[1777235951497,39.56,78298.49,21.5,0.32584,0.00014,23.22038]
[1777235956937,39.56,78298.98,21.5,0.3259,0.00014,23.22241]
[1777235960480,39.56,78298.95,21.5,0.3259,0.00014,23.22216]
[1777235962481,39.55,78299.3,21.5,0.32594,0.00014,23.22364]
[1777235963220,39.55,78299.26,21.5,0.32594,0.00014,23.22344]
[1777235969010,39.55,78299.0,21.5,0.3259,0.00014,23.22219]
[1777235971948,39.55,78291.95,21.5,0.32487,0.00014,23.18701]
[1777235972838,39.55,78291.95,21.5,0.32487,0.00014,23.18701]
[1777235976418,39.55,78290.96,21.5,0.32473,0.00014,23.18265]
[1777235985042,39.55,78292.36,21.5,0.32494,0.00014,23.18894]
[1777235991751,39.55,78292.1,21.5,0.3249,0.00014,23.18783]
[1777235997126,39.56,78291.13,21.5,0.32477,0.00014,23.18365]
[1777235997691,39.56,78291.13,21.5,0.32477,0.00014,23.18365]
[1777235998714,39.56,78290.95,21.5,0.32474,0.00014,23.18288]
[1777236000220,39.56,78290.05,21.5,0.32462,0.00014,23.17891]
[1777236002161,39.56,78283.11,21.5,0.32364,0.00014,23.14812]
[1777236002162,39.56,78283.11,21.5,0.32364,0.00014,23.14812]
[1777236006336,39.56,78279.13,21.5,0.32309,0.00014,23.13063]
[1777236012862,39.56,78280.94,21.5,0.32335,0.00014,23.13907]
[1777236016038,39.56,78282.06,21.5,0.32352,0.00014,23.14429]
[1777236021180,39.56,78282.35,21.5,0.32357,0.00014,23.14574]
[1777236028469,39.57,78282.91,21.5,0.32366,0.00014,23.14866]
[1777236034387,39.57,78282.43,21.5,0.32358,0.00014,23.143]
[1777236036140,39.57,78282.43,21.5,0.32358,0.00014,23.143]
[1777236043349,39.57,78282.4,21.5,0.32359,0.00014,23.14323]
[1777236048485,39.58,78283.41,21.5,0.32375,0.00014,23.14825]
[1777236053519,39.58,78283.8,21.5,0.32382,0.00014,23.15027]
[1777236064598,39.58,78283.45,21.5,0.32379,0.00014,23.14933]
[1777236070640,39.59,78282.85,21.5,0.32371,0.00014,23.147]
[1777236071317,39.59,78282.85,21.5,0.32371,0.00014,23.147]
[1777236074742,39.59,78282.8,21.5,0.32371,0.00014,23.14689]
[1777236081038,39.59,78282.29,21.5,0.32365,0.00014,23.14502]
[1777236083995,39.59,78277.91,21.5,0.32304,0.00014,23.1257]
[1777236085726,39.59,78278.73,21.5,0.32316,0.00014,23.12947]
[1777236085734,39.59,78278.73,21.5,0.32316,0.00014,23.12947]
[1777236091787,39.59,78278.84,21.5,0.32314,0.00014,23.12558]
[1777236095616,39.59,78278.6,21.5,0.3231,0.00014,23.12444]
[1777236096347,39.59,78278.6,21.5,0.32309,0.00014,23.12423]
[1777236098430,39.59,78277.36,21.5,0.32292,0.00014,23.11856]
[1777236103871,39.59,78278.04,21.5,0.32301,0.00014,23.12157]
[1777236108906,39.59,78278.14,21.5,0.32303,0.00014,23.12203]
[1777236111918,39.59,78278.14,21.5,0.32303,0.00014,23.12203]
[1777236111938,39.59,78278.14,21.5,0.32303,0.00014,23.12203]
[1777236111951,39.59,78278.14,21.5,0.32303,0.00014,23.12203]
[1777236112934,39.59,78292.57,21.5,0.32506,0.00014,23.18616]
[1777236115383,39.59,78294.06,21.5,0.32527,0.00014,23.19276]
[1777236116332,39.59,78294.06,21.5,0.32527,0.00014,23.19276]
[1777236116339,39.59,78295.62,21.5,0.32549,0.00014,23.19966]
[1777236118825,39.59,78299.44,21.5,0.32605,0.00014,23.21691]
[1777236119529,39.59,78299.46,21.5,0.32606,0.00014,23.21719]
[1777236119580,39.59,78299.46,21.5,0.32606,0.00014,23.21719]
[1777236119983,39.59,78299.53,21.5,0.32607,0.00014,23.21764]
[1777236123004,39.59,78292.0,21.5,0.32501,0.00014,23.18442]
[1777236125575,39.59,78292.23,21.5,0.32504,0.00014,23.18545]
[1777236131060,39.59,78290.64,21.5,0.32482,0.00014,23.17852]
[1777236132128,39.59,78290.64,21.5,0.32482,0.00014,23.17852]
[1777236139117,39.6,78287.87,21.5,0.32444,0.00014,23.16651]
[1777236144153,39.6,78285.84,21.5,0.32416,0.00014,23.15766]
[1777236149188,39.6,78280.54,21.5,0.32342,0.00014,23.13435]
[1777236152154,39.6,78280.58,21.5,0.3234,0.00014,23.13066]
[1777236159258,39.6,78280.82,21.5,0.32345,0.00014,23.13215]
[1777236165221,39.6,78281.72,21.5,0.32358,0.00014,23.1363]
[1777236170335,39.61,78281.54,21.5,0.32357,0.00014,23.13585]
[1777236175370,39.61,78285.74,21.5,0.32417,0.00014,23.15468]
[1777236180405,39.61,78285.55,21.5,0.32415,0.00014,23.154]
[1777236183186,39.61,78283.5,21.5,0.32386,0.00014,23.14496]
[1777236188461,39.61,78283.19,21.5,0.32382,0.00014,23.14383]
[1777236194503,39.61,78283.72,21.5,0.32391,0.00014,23.14645]
[1777236199538,39.62,78283.92,21.5,0.32394,0.00014,23.14756]
[1777236204573,39.62,78283.05,21.5,0.32383,0.00014,23.14393]
[1777236210791,39.62,78282.94,21.5,0.32382,0.00014,23.1436]
[1777236216657,39.62,78283.97,21.5,0.32396,0.00014,23.14471]
[1777236222699,39.62,78285.41,21.5,0.32417,0.00014,23.15138]
[1777236228741,39.63,78286.4,21.5,0.32432,0.00014,23.15604]
[1777236235007,39.63,78286.4,21.5,0.32432,0.00014,23.15618]
[1777236235792,39.63,78297.26,21.5,0.32586,0.00014,23.20431]
[1777236240829,39.63,78298.93,21.5,0.3261,0.00014,23.21168]
[1777236245864,39.63,78298.56,21.5,0.32605,0.00014,23.21008]
[1777236248269,39.63,78300.25,21.5,0.32628,0.00014,23.21751]
[1777236248362,39.63,78303.37,21.5,0.32672,0.00014,23.23119]
[1777236252884,39.64,78306.43,21.5,0.32718,0.00014,23.24537]
[1777236257959,39.64,78310.62,21.5,0.32781,0.00014,23.2647]
[1777236262852,39.65,78309.48,21.5,0.32767,0.00014,23.26036]
[1777236264125,39.65,78320.29,21.5,0.32921,0.00014,23.30766]
[1777236267054,39.65,78320.61,21.5,0.32927,0.00014,23.30929]
[1777236267058,39.65,78320.61,21.5,0.32927,0.00014,23.30929]
[1777236269921,39.66,78320.91,21.5,0.32932,0.00014,23.31095]
[1777236271051,39.66,78331.76,21.5,0.33085,0.00014,23.35402]
[1777236276085,39.66,78324.57,21.5,0.32984,0.00014,23.32348]
[1777236281120,39.67,78321.9,21.5,0.32948,0.00014,23.31251]
[1777236286156,39.67,78319.2,21.5,0.32912,0.00014,23.30145]
[1777236291191,39.68,78317.44,21.5,0.3289,0.00014,23.29447]
[1777236297233,39.68,78316.91,21.5,0.32885,0.00014,23.29295]
[1777236302267,39.69,78316.81,21.5,0.32886,0.00014,23.29313]
[1777236307302,39.69,78315.21,21.5,0.32865,0.00014,23.28678]
[1777236312337,39.7,78317.33,21.5,0.32897,0.00014,23.29654]
[1777236316366,39.7,78324.65,21.5,0.33002,0.00014,23.32858]
[1777236322408,39.71,78323.5,21.5,0.32988,0.00014,23.32415]
[1777236329457,39.71,78324.39,21.5,0.33002,0.00014,23.32861]
[1777236329748,39.71,78324.39,21.5,0.33002,0.00014,23.32861]
[1777236336506,39.72,78324.34,21.5,0.33002,0.00014,23.32506]
[1777236341559,39.72,78324.36,21.5,0.33003,0.00014,23.32551]
[1777236347583,39.72,78324.38,21.5,0.33006,0.00014,23.32624]
[1777236353625,39.73,78324.92,21.5,0.33015,0.00014,23.32911]
[1777236357648,39.73,78327.19,21.5,0.33048,0.00014,23.33915]
[1777236362689,39.73,78328.02,21.5,0.33062,0.00014,23.34321]
[1777236364656,39.73,78328.02,21.5,0.33062,0.00014,23.34321]
[1777236372363,39.74,78328.76,21.5,0.33074,0.00014,23.34687]
[1777236376591,39.74,78328.71,21.5,0.33074,0.00014,23.34697]
[1777236376634,39.74,78328.71,21.5,0.33074,0.00014,23.34697]
[1777236376788,39.74,78338.91,21.5,0.3322,0.00014,23.39091]
[1777236378365,39.74,78338.91,21.5,0.3322,0.00014,23.39091]
[1777236379487,39.74,78344.83,21.5,0.33305,0.00014,23.41621]
[1777236386859,39.75,78349.07,21.5,0.33365,0.00014,23.43432]
[1777236392217,39.75,78349.23,21.5,0.33368,0.00014,23.43507]
[1777236398948,39.75,78349.63,21.5,0.33372,0.00014,23.43299]
[1777236403983,39.75,78349.1,21.5,0.33365,0.00014,23.43089]
[1777236409021,39.75,78349.92,21.5,0.33377,0.00014,23.4345]
[1777236411410,39.75,78350.76,21.5,0.33389,0.00014,23.43808]
[1777236411418,39.75,78350.76,21.5,0.33389,0.00014,23.43808]
[1777236411437,39.75,78350.76,21.5,0.33389,0.00014,23.43808]
[1777236411667,39.75,78350.76,21.5,0.33389,0.00014,23.4381]
[1777236411710,39.75,78350.76,21.5,0.33389,0.00014,23.4381]
[1777236412101,39.75,78350.76,21.5,0.33389,0.00014,23.4381]
[1777236412180,39.75,78350.76,21.5,0.33389,0.00014,23.4381]
[1777236412274,39.75,78364.4,21.5,0.33583,0.00014,23.49552]
[1777236413197,39.75,78364.4,21.5,0.33583,0.00014,23.49552]
[1777236418888,39.75,78369.46,21.5,0.33654,0.00014,23.51647]
[1777236418894,39.75,78369.46,21.5,0.33654,0.00014,23.51647]
[1777236419093,39.75,78371.53,21.5,0.33684,0.00014,23.52507]
[1777236419851,39.75,78371.53,21.5,0.33684,0.00014,23.52507]
[1777236419856,39.75,78371.53,21.5,0.33684,0.00014,23.52507]
[1777236420100,39.75,78373.63,21.5,0.33714,0.00014,23.53381]
[1777236420757,39.75,78373.63,21.5,0.33714,0.00014,23.53381]
[1777236426142,39.75,78372.46,21.5,0.33696,0.00014,23.52861]
[1777236429163,39.74,78363.4,21.5,0.33566,0.00014,23.49061]
[1777236430105,39.74,78363.4,21.5,0.33566,0.00014,23.49061]
[1777236434169,39.74,78356.71,21.5,0.33471,0.00014,23.46244]
[1777236434742,39.74,78356.47,21.5,0.33467,0.00014,23.46142]
[1777236440240,39.74,78360.36,21.5,0.33523,0.00014,23.47776]
[1777236440720,39.74,78360.36,21.5,0.33523,0.00014,23.47776]
[1777236440871,39.74,78360.36,21.5,0.33523,0.00014,23.47776]
[1777236441248,39.74,78377.17,21.5,0.33762,0.00014,23.54796]
[1777236444559,39.74,78381.76,21.5,0.33827,0.00014,23.56685]
[1777236448498,39.74,78382.35,21.5,0.33834,0.00014,23.56897]
[1777236454263,39.74,78380.85,21.5,0.33809,0.00014,23.55837]
[1777236461388,39.73,78380.36,21.5,0.338,0.00014,23.55577]
[1777236467098,39.73,78380.02,21.5,0.33794,0.00014,23.55409]
[1777236471046,39.73,78374.17,21.5,0.33709,0.00014,23.52949]
[1777236473481,39.72,78373.31,21.5,0.33697,0.00014,23.52582]
[1777236477870,39.72,78366.42,21.5,0.33598,0.00014,23.49687]
[1777236483542,39.72,78366.12,21.5,0.33593,0.00014,23.4955]
[1777236489676,39.72,78365.45,21.5,0.33584,0.00014,23.49265]
[1777236495549,39.72,78365.68,21.5,0.33586,0.00014,23.49352]
[1777236495745,39.72,78365.56,21.5,0.33585,0.00014,23.49299]
[1777236501895,39.72,78363.39,21.5,0.33553,0.00014,23.48383]
[1777236505065,39.72,78361.72,21.5,0.3353,0.00014,23.47679]
[1777236510732,39.72,78361.14,21.5,0.33521,0.00014,23.47436]
[1777236513462,39.72,78359.74,21.5,0.33499,0.00014,23.46452]
[1777236513597,39.72,78359.74,21.5,0.33499,0.00014,23.46452]
[1777236513917,39.72,78358.23,21.5,0.33478,0.00014,23.45817]
[1777236516773,39.72,78350.3,21.5,0.33365,0.00014,23.4247]
[1777236519158,39.72,78350.0,21.5,0.33361,0.00014,23.42345]
[1777236519645,39.72,78350.0,21.5,0.33361,0.00014,23.42345]
[1777236520251,39.72,78350.02,21.5,0.33361,0.00014,23.4236]
[1777236520339,39.72,78350.02,21.5,0.33361,0.00014,23.4236]
[1777236520345,39.72,78350.02,21.5,0.33361,0.00014,23.4236]
[1777236521655,39.72,78349.72,21.5,0.33357,0.00014,23.42237]
[1777236522432,39.72,78347.87,21.5,0.33331,0.00014,23.41456]
[1777236523823,39.72,78337.3,21.5,0.33181,0.00014,23.36964]
[1777236526538,39.72,78335.69,21.5,0.33158,0.00014,23.36283]
[1777236528317,39.72,78328.62,21.5,0.33059,0.00014,23.33266]
[1777236528405,39.72,78328.62,21.5,0.33059,0.00014,23.33266]
[1777236530175,39.73,78326.8,21.5,0.33034,0.00014,23.32501]
[1777236530222,39.73,78326.49,21.5,0.3303,0.00014,23.32385]
[1777236535210,39.73,78323.85,21.5,0.32992,0.00014,23.31225]
[1777236535309,39.72,78323.37,21.5,0.32984,0.00014,23.30984]
[1777236536743,39.72,78323.37,21.5,0.32984,0.00014,23.30984]
[1777236536913,39.72,78317.41,21.5,0.329,0.00014,23.28418]
[1777236540746,39.72,78313.11,21.5,0.32838,0.00014,23.26533]
[1777236541317,39.72,78312.49,21.5,0.32829,0.00014,23.26247]
[1777236547026,39.72,78313.41,21.5,0.3284,0.00014,23.26598]
[1777236547030,39.72,78314.7,21.5,0.32858,0.00014,23.27149]
[1777236547875,39.72,78314.7,21.5,0.32858,0.00014,23.27149]
[1777236547991,39.72,78314.77,21.5,0.32859,0.00014,23.2719]
[1777236550955,39.71,78314.81,21.5,0.32859,0.00014,23.27187]
[1777236551012,39.71,78314.34,21.5,0.32852,0.00014,23.26973]
[1777236551932,39.71,78314.34,21.5,0.32852,0.00014,23.26973]
[1777236555197,39.71,78314.27,21.5,0.32852,0.00014,23.26954]
[1777236555198,39.72,78314.27,21.5,0.32853,0.00014,23.26987]
[1777236560908,39.71,78308.97,21.5,0.32776,0.00014,23.2464]
[1777236562464,39.71,78308.54,21.5,0.3277,0.00014,23.24445]
[1777236563155,39.71,78309.44,21.5,0.32782,0.00014,23.24829]
[1777236563619,39.71,78309.44,21.5,0.32782,0.00014,23.24829]
[1777236563622,39.71,78314.13,21.5,0.32848,0.00014,23.26859]
[1777236569137,39.72,78317.6,21.5,0.32899,0.00014,23.2842]
[1777236570889,39.72,78315.89,21.5,0.32876,0.00014,23.27689]
[1777236572819,39.72,78310.74,21.5,0.32801,0.00014,23.25078]
[1777236573166,39.72,78311.3,21.5,0.32809,0.00014,23.25313]
[1777236574652,39.72,78311.3,21.5,0.32809,0.00014,23.25313]
[1777236577194,39.72,78302.07,21.5,0.32677,0.00014,23.21257]
[1777236578703,39.72,78302.07,21.5,0.32677,0.00014,23.21257]
[1777236581221,39.71,78289.93,21.5,0.32505,0.00014,23.1591]
[1777236584243,39.71,78299.02,21.5,0.32633,0.00014,23.199]
[1777236591747,39.71,78301.16,21.5,0.32663,0.00014,23.20818]
[1777236593874,39.71,78308.38,21.5,0.32764,0.00014,23.23945]
[1777236594660,39.71,78308.38,21.5,0.32764,0.00014,23.23945]
[1777236596350,39.71,78311.26,21.5,0.32804,0.00014,23.25183]
[1777236596452,39.71,78311.24,21.5,0.32804,0.00014,23.25166]
[1777236599874,39.71,78312.1,21.5,0.32817,0.00014,23.25578]
[1777236600995,39.71,78307.9,21.5,0.32758,0.00014,23.23763]
[1777236601448,39.71,78307.9,21.5,0.32758,0.00014,23.23763]
[1777236602481,39.71,78305.56,21.5,0.32726,0.00014,23.22756]
[1777236602582,39.72,78306.31,21.5,0.32737,0.00014,23.23098]
[1777236608413,39.71,78303.55,21.5,0.32696,0.00014,23.2185]
[1777236613448,39.71,78304.62,21.5,0.3271,0.00014,23.22283]
[1777236616832,39.71,78305.06,21.5,0.32716,0.00014,23.22469]
[1777236616858,39.71,78312.38,21.5,0.32819,0.00014,23.25643]
[1777236622580,39.71,78313.16,21.5,0.32832,0.00014,23.26038]
[1777236628839,39.72,78316.52,21.5,0.32882,0.00014,23.27557]
[1777236634598,39.72,78314.9,21.5,0.32859,0.00014,23.26528]
[1777236640652,39.73,78314.83,21.5,0.3286,0.00014,23.26558]
[1777236646694,39.73,78314.95,21.5,0.32864,0.00014,23.26667]
[1777236652736,39.74,78315.06,21.5,0.32867,0.00014,23.26768]
[1777236658778,39.74,78315.06,21.5,0.32869,0.00014,23.2682]
[1777236663813,39.74,78313.8,21.5,0.32853,0.00014,23.26316]
[1777236668848,39.75,78313.25,21.5,0.32846,0.00014,23.2612]
[1777236673883,39.75,78313.17,21.5,0.32847,0.00014,23.26127]
[1777236678917,39.75,78313.07,21.5,0.32847,0.00014,23.26126]
[1777236684960,39.76,78312.24,21.5,0.32837,0.00014,23.25817]
[1777236689996,39.76,78312.03,21.5,0.32835,0.00014,23.25769]
[1777236696038,39.77,78311.06,21.5,0.32821,0.00014,23.25004]
[1777236701073,39.77,78312.67,21.5,0.32845,0.00014,23.25746]
[1777236709129,39.78,78313.93,21.5,0.32866,0.00014,23.26364]
[1777236714164,39.78,78313.88,21.5,0.32866,0.00014,23.26381]
[1777236719199,39.78,78314.24,21.5,0.32873,0.00014,23.26575]
[1777236728262,39.79,78314.23,21.5,0.32875,0.00014,23.26639]
[1777236733297,39.79,78314.19,21.5,0.32876,0.00014,23.2666]
[1777236738332,39.79,78313.4,21.5,0.32866,0.00014,23.26356]
[1777236744374,39.8,78313.47,21.5,0.32869,0.00014,23.26434]
[1777236753437,39.8,78313.38,21.5,0.32867,0.00014,23.26066]
[1777236758472,39.81,78310.25,21.5,0.32825,0.00014,23.24755]
[1777236763507,39.81,78309.55,21.5,0.32816,0.00014,23.24492]
[1777236768542,39.81,78308.85,21.5,0.32808,0.00014,23.24232]
[1777236774584,39.82,78306.69,21.5,0.32779,0.00014,23.23347]
[1777236779618,39.82,78306.67,21.5,0.3278,0.00014,23.23383]
[1777236784654,39.82,78307.33,21.5,0.32791,0.00014,23.23714]
[1777236789692,39.83,78308.22,21.5,0.32805,0.00014,23.24144]
[1777236794727,39.83,78308.13,21.5,0.32806,0.00014,23.24149]
[1777236799762,39.83,78308.4,21.5,0.32811,0.00014,23.2431]
[1777236807819,39.84,78308.99,21.5,0.32822,0.00014,23.24634]
[1777236812749,39.84,78308.91,21.5,0.32821,0.00014,23.24626]
[1777236817889,39.85,78308.77,21.5,0.32819,0.00014,23.2423]
[1777236822924,39.85,78308.46,21.5,0.32816,0.00014,23.24139]
[1777236828235,39.85,78308.3,21.5,0.32815,0.00014,23.24105]
[1777236835502,39.86,78307.77,21.5,0.3281,0.00014,23.23931]
[1777236841050,39.86,78308.05,21.5,0.32816,0.00014,23.24129]
[1777236846085,39.87,78306.53,21.5,0.32797,0.00014,23.23518]
[1777236851120,39.87,78306.72,21.5,0.32801,0.00014,23.23649]
[1777236856155,39.88,78304.92,21.5,0.32777,0.00014,23.22917]
[1777236861701,39.88,78305.18,21.5,0.32783,0.00014,23.23071]
[1777236861785,39.88,78304.17,21.5,0.32769,0.00014,23.22654]
[1777236862510,39.88,78304.17,21.5,0.32769,0.00014,23.22654]
[1777236866619,39.88,78291.58,21.5,0.32592,0.00014,23.17166]
[1777236872268,39.88,78290.57,21.5,0.32574,0.00014,23.16298]
[1777236877302,39.88,78290.44,21.5,0.32572,0.00014,23.16226]
[1777236882337,39.88,78287.21,21.5,0.32526,0.00014,23.14799]
[1777236883585,39.88,78287.21,21.5,0.32526,0.00014,23.14799]
[1777236885555,39.88,78286.82,21.5,0.3252,0.00014,23.14625]
[1777236887396,39.88,78284.63,21.5,0.3249,0.00014,23.13661]
[1777236893720,39.88,78283.25,21.5,0.3247,0.00014,23.13053]
[1777236898136,39.88,78283.05,21.5,0.32467,0.00014,23.12963]
[1777236907511,39.88,78276.22,21.5,0.32372,0.00014,23.09957]
[1777236917975,39.88,78276.21,21.5,0.32372,0.00014,23.09955]
[1777236919375,39.88,78276.02,21.5,0.32369,0.00014,23.09886]
[1777236919727,39.88,78267.49,21.5,0.3225,0.00014,23.0611]
[1777236920518,39.88,78267.49,21.5,0.3225,0.00014,23.0611]
[1777236923072,39.88,78264.11,21.5,0.32203,0.00014,23.04617]
[1777236923305,39.88,78264.15,21.5,0.32204,0.00014,23.0464]
[1777236923310,39.88,78264.15,21.5,0.32204,0.00014,23.0464]
[1777236928660,39.88,78262.04,21.5,0.32175,0.00014,23.03735]
[1777236929476,39.88,78262.04,21.5,0.32175,0.00014,23.03735]
[1777236929721,39.88,78262.04,21.5,0.32175,0.00014,23.03735]
[1777236936716,39.88,78261.55,21.5,0.32168,0.00014,23.03167]
[1777236941752,39.89,78259.68,21.5,0.32143,0.00014,23.02366]
[1777236942353,39.89,78259.68,21.5,0.32143,0.00014,23.02366]
[1777236942386,39.89,78259.68,21.5,0.32143,0.00014,23.02366]
[1777236946752,39.89,78257.9,21.5,0.32119,0.00014,23.01599]
[1777236951823,39.89,78254.83,21.5,0.32076,0.00014,23.0024]
[1777236958732,39.89,78252.17,21.5,0.32039,0.00014,22.99054]
[1777236963713,39.89,78251.65,21.5,0.32032,0.00014,22.98825]
[1777236963805,39.89,78251.65,21.5,0.32032,0.00014,22.9883]
[1777236968942,39.89,78251.25,21.5,0.32024,0.00014,22.98575]
[1777236974011,39.88,78250.71,21.5,0.32015,0.00014,22.98272]
[1777236980019,39.87,78250.53,21.5,0.32009,0.00014,22.98088]
[1777236984372,39.87,78249.69,21.5,0.31995,0.00014,22.97652]
[1777236984456,39.87,78249.69,21.5,0.31995,0.00014,22.97652]
[1777236985054,39.87,78253.75,21.5,0.32051,0.00014,22.99458]
[1777236990089,39.87,78256.73,21.5,0.32092,0.00014,23.00761]
[1777236995124,39.86,78257.08,21.5,0.32093,0.00014,23.00486]
[1777237000159,39.86,78257.78,21.5,0.32102,0.00014,23.00767]
[1777237000774,39.86,78257.78,21.5,0.32102,0.00014,23.00767]
[1777237005755,39.86,78260.25,21.5,0.32136,0.00014,23.01844]
[1777237013054,39.86,78266.03,21.5,0.32215,0.00014,23.04375]
[1777237013161,39.86,78266.03,21.5,0.32215,0.00014,23.04375]
[1777237018285,39.85,78262.62,21.5,0.32165,0.00014,23.02788]
[1777237023320,39.85,78261.78,21.5,0.32152,0.00014,23.02382]
[1777237026051,39.85,78261.87,21.5,0.32153,0.00014,23.02415]
[1777237031754,39.84,78261.68,21.5,0.32149,0.00014,23.02294]
[1777237038425,39.84,78260.39,21.5,0.32131,0.00014,23.01698]
[1777237051517,39.84,78260.29,21.5,0.32126,0.00014,23.01243]
[1777237054836,39.84,78260.28,21.5,0.32126,0.00014,23.01239]
[1777237054846,39.84,78260.28,21.5,0.32126,0.00014,23.01239]
[1777237055972,39.84,78260.32,21.5,0.32127,0.00014,23.01256]
[1777237061587,39.84,78255.49,21.5,0.32058,0.00014,22.99068]
[1777237066753,39.84,78255.27,21.5,0.32055,0.00014,22.98962]
[1777237072667,39.84,78253.63,21.5,0.32031,0.00014,22.98197]
[1777237074979,39.84,78252.32,21.5,0.32013,0.00014,22.97606]
[1777237081304,39.84,78250.68,21.5,0.31989,0.00014,22.96853]
[1777237083367,39.84,78250.18,21.5,0.31982,0.00014,22.96621]
[1777237088780,39.83,78250.28,21.5,0.31983,0.00014,22.9665]
[1777237093889,39.83,78251.05,21.5,0.31993,0.00014,22.96985]
[1777237099857,39.83,78251.07,21.5,0.31991,0.00014,22.9693]
[1777237103082,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103095,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103100,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103110,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103183,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103250,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103346,39.83,78251.17,21.5,0.31992,0.00014,22.96955]
[1777237103252,39.83,78250.95,21.5,0.31989,0.00014,22.96846]
[1777237103481,39.83,78250.95,21.5,0.31989,0.00014,22.96846]
[1777237103885,39.83,78224.92,21.5,0.31625,0.00014,22.8504]
[1777237105349,39.83,78224.92,21.5,0.31625,0.00014,22.8504]
[1777237104892,39.83,78222.07,21.5,0.31585,0.00014,22.83735]
[1777237106268,39.83,78229.69,21.5,0.31691,0.00014,22.87209]
[1777237106898,39.83,78229.69,21.5,0.31691,0.00014,22.87209]
[1777237108068,39.83,78230.51,21.5,0.31703,0.00014,22.87577]
[1777237112245,39.82,78230.09,21.5,0.31696,0.00014,22.87367]
[1777237114363,39.82,78230.19,21.5,0.31695,0.00014,22.87006]
[1777237114372,39.82,78229.44,21.5,0.31684,0.00014,22.86657]
[1777237119999,39.82,78229.3,21.5,0.31681,0.00014,22.86571]
[1777237121349,39.82,78229.3,21.5,0.31681,0.00014,22.86571]
[1777237123395,39.82,78227.51,21.5,0.31656,0.00014,22.85745]
[1777237125087,39.82,78227.23,21.5,0.31652,0.00014,22.85615]
[1777237131077,39.82,78227.19,21.5,0.31651,0.00014,22.85578]
[1777237135755,39.82,78228.08,21.5,0.31663,0.00014,22.85974]
[1777237141292,39.82,78228.08,21.5,0.31663,0.00014,22.85971]
[1777237143457,39.82,78228.41,21.5,0.31667,0.00014,22.86106]
[1777237147922,39.82,78228.27,21.5,0.31665,0.00014,22.86029]
[1777237153231,39.81,78228.43,21.5,0.31666,0.00014,22.86086]
[1777237153986,39.81,78228.43,21.5,0.31666,0.00014,22.86086]
[1777237164308,39.81,78228.01,21.5,0.3166,0.00014,22.85864]
[1777237169344,39.81,78227.55,21.5,0.31653,0.00014,22.85643]
[1777237174379,39.81,78227.89,21.5,0.31655,0.00014,22.85385]
[1777237177761,39.81,78227.89,21.5,0.31654,0.00014,22.85378]
[1777237183108,39.81,78227.89,21.5,0.31654,0.00014,22.85368]
[1777237189091,39.81,78227.5,21.5,0.31648,0.00014,22.85177]
[1777237194549,39.81,78227.75,21.5,0.31651,0.00014,22.85275]
[1777237199700,39.81,78227.78,21.5,0.31651,0.00014,22.85277]
[1777237199955,39.81,78227.78,21.5,0.31651,0.00014,22.85277]
[1777237200635,39.81,78227.78,21.5,0.31651,0.00014,22.85275]
[1777237202299,39.81,78221.9,21.5,0.31569,0.00014,22.82588]
[1777237202387,39.81,78221.9,21.5,0.31569,0.00014,22.82588]
[1777237205428,39.81,78216.23,21.5,0.3149,0.00014,22.79986]
[1777237205788,39.81,78216.15,21.5,0.31489,0.00014,22.7995]
[1777237206048,39.81,78216.15,21.5,0.31489,0.00014,22.7995]
[1777237206138,39.81,78216.15,21.5,0.31489,0.00014,22.7995]
[1777237208973,39.81,78220.63,21.5,0.31552,0.00014,22.82012]
[1777237210924,39.81,78224.38,21.5,0.31604,0.00014,22.83729]
[1777237219560,39.81,78227.41,21.5,0.31646,0.00014,22.85105]
[1777237224694,39.81,78227.36,21.5,0.31645,0.00014,22.85066]
[1777237227780,39.8,78235.0,21.5,0.31751,0.00014,22.88536]
[1777237234833,39.8,78234.67,21.5,0.31743,0.00014,22.87956]
[1777237239868,39.8,78235.23,21.5,0.3175,0.00014,22.88191]
[1777237244902,39.8,78235.76,21.5,0.31757,0.00014,22.88414]
[1777237254946,39.8,78235.76,21.5,0.31757,0.00014,22.88414]
[1777237255039,39.8,78235.76,21.5,0.31757,0.00014,22.88414]
[1777237255982,39.8,78245.8,21.5,0.31896,0.00014,22.92923]
[1777237259952,39.8,78247.49,21.5,0.31919,0.00014,22.93664]
[1777237259965,39.8,78247.49,21.5,0.31919,0.00014,22.93664]
[1777237260012,39.8,78248.55,21.5,0.31933,0.00014,22.94135]
[1777237266054,39.79,78251.59,21.5,0.31975,0.00014,22.95479]
[1777237271597,39.79,78258.82,21.5,0.32075,0.00014,22.98701]
[1777237278138,39.79,78256.47,21.5,0.3204,0.00014,22.9759]
[1777237280058,39.79,78256.47,21.5,0.3204,0.00014,22.9759]
[1777237286856,39.79,78256.47,21.5,0.3204,0.00014,22.97577]
[1777237287668,39.79,78249.95,21.5,0.3195,0.00014,22.94693]
[1777237288208,39.79,78248.24,21.5,0.31926,0.00014,22.93917]
[1777237293243,39.79,78246.84,21.5,0.31903,0.00014,22.92842]
[1777237294590,39.79,78247.21,21.5,0.31908,0.00014,22.93001]
[1777237304320,39.78,78247.21,21.5,0.31905,0.00014,22.92918]
[1777237311369,39.78,78246.66,21.5,0.31895,0.00014,22.92609]
[1777237314073,39.77,78243.32,21.5,0.31848,0.00014,22.91081]
[1777237314093,39.77,78243.32,21.5,0.31848,0.00014,22.91081]
[1777237314184,39.77,78243.32,21.5,0.31848,0.00014,22.91081]
[1777237319424,39.77,78231.7,21.5,0.31685,0.00014,22.85774]
[1777237325130,39.77,78233.93,21.5,0.31716,0.00014,22.86782]
[1777237329730,39.77,78240.3,21.5,0.31804,0.00014,22.89655]
[1777237335812,39.77,78240.91,21.5,0.31812,0.00014,22.89917]
[1777237338540,39.77,78242.38,21.5,0.31831,0.00014,22.90556]
[1777237340682,39.76,78247.8,21.5,0.31906,0.00014,22.92982]
[1777237346613,39.76,78247.78,21.5,0.31904,0.00014,22.92924]
[1777237349285,39.76,78247.78,21.5,0.31904,0.00014,22.92924]
[1777237349333,39.76,78247.78,21.5,0.31904,0.00014,22.92901]
[1777237358698,39.76,78248.02,21.5,0.31903,0.00014,22.9257]
[1777237361602,39.76,78248.02,21.5,0.31903,0.00014,22.92562]
[1777237361912,39.76,78248.06,21.5,0.31904,0.00014,22.9258]
[1777237363786,39.76,78252.92,21.5,0.31971,0.00014,22.94765]
[1777237363803,39.76,78252.92,21.5,0.31971,0.00014,22.94765]
[1777237365838,39.75,78256.88,21.5,0.32026,0.00014,22.96536]
[1777237368996,39.76,78256.31,21.5,0.32019,0.00014,22.96292]
[1777237372045,39.76,78258.75,21.5,0.32054,0.00014,22.97416]
[1777237383040,39.76,78257.72,21.5,0.32039,0.00014,22.96947]
[1777237384157,39.76,78257.72,21.5,0.32039,0.00014,22.96946]
[1777237384159,39.76,78248.45,21.5,0.31909,0.00014,22.92764]
[1777237386643,39.76,78248.16,21.5,0.31905,0.00014,22.92629]
[1777237395961,39.75,78251.8,21.5,0.31955,0.00014,22.94248]
[1777237402007,39.75,78252.56,21.5,0.31965,0.00014,22.94569]
[1777237407043,39.75,78247.81,21.5,0.31898,0.00014,22.9241]
[1777237413084,39.75,78248.15,21.5,0.319,0.00014,22.9215]
[1777237420133,39.75,78248.26,21.5,0.31901,0.00014,22.92184]
[1777237426192,39.75,78248.11,21.5,0.31899,0.00014,22.92106]
[1777237434235,39.75,78249.97,21.5,0.31924,0.00014,22.92917]
[1777237440643,39.75,78249.98,21.5,0.31923,0.00014,22.9291]
[1777237441284,39.75,78263.72,21.5,0.32116,0.00014,22.99081]
[1777237444337,39.74,78267.8,21.5,0.32172,0.00014,23.00889]
[1777237444758,39.74,78268.45,21.5,0.32181,0.00014,23.0117]
[1777237448459,39.74,78268.83,21.5,0.32186,0.00014,23.01328]
[1777237451784,39.74,78268.41,21.5,0.32179,0.00014,23.01107]
[1777237454655,39.74,78269.1,21.5,0.32188,0.00014,23.01396]
[1777237463438,39.73,78269.4,21.5,0.32189,0.00014,23.0143]
[1777237463906,39.73,78269.4,21.5,0.32189,0.00014,23.0143]
[1777237467381,39.73,78269.44,21.5,0.32189,0.00014,23.01419]
[1777237467409,39.73,78269.44,21.5,0.32189,0.00014,23.01419]
[1777237471457,39.73,78274.15,21.5,0.32255,0.00014,23.03527]
[1777237471457,39.73,78274.15,21.5,0.32255,0.00014,23.03527]
[1777237472430,39.73,78275.39,21.5,0.3227,0.00014,23.03684]
[1777237473404,39.73,78279.88,21.5,0.32334,0.00014,23.05685]
[1777237473435,39.73,78279.88,21.5,0.32334,0.00014,23.05685]
[1777237474566,39.73,78281.5,21.5,0.32357,0.00014,23.06406]
[1777237477323,39.73,78285.07,21.5,0.32407,0.00014,23.08]
[1777237482374,39.73,78285.07,21.5,0.32408,0.00014,23.08015]
[1777237484116,39.73,78294.85,21.5,0.32546,0.00014,23.12346]
[1777237490627,39.73,78298.88,21.5,0.32603,0.00014,23.1412]
[1777237495875,39.73,78298.11,21.5,0.32592,0.00014,23.13782]
[1777237502711,39.73,78354.28,21.5,0.33389,0.00014,23.37981]
[1777237504558,39.73,78354.28,21.5,0.33389,0.00014,23.37981]
[1777237504566,39.73,78354.28,21.5,0.33389,0.00014,23.37981]
[1777237504726,39.73,78332.51,21.5,0.33078,0.00014,23.2867]
[1777237505733,39.73,78298.5,21.5,0.32597,0.00014,23.13919]
[1777237507747,39.73,78298.57,21.5,0.32599,0.00014,23.13988]
[1777237510088,39.73,78298.57,21.5,0.32599,0.00014,23.13988]
[1777237510151,39.73,78298.57,21.5,0.32599,0.00014,23.13988]
[1777237510882,39.74,78298.57,21.5,0.32601,0.00014,23.14045]
[1777237514796,39.74,78290.68,21.5,0.3249,0.00014,23.10597]
[1777237519830,39.74,78293.08,21.5,0.32525,0.00014,23.11665]
[1777237525098,39.74,78293.04,21.5,0.32524,0.00014,23.11653]
[1777237531668,39.74,78293.13,21.5,0.32526,0.00014,23.11705]
[1777237531770,39.74,78293.13,21.5,0.32524,0.00014,23.1131]
[1777237532703,39.74,78293.13,21.5,0.32524,0.00014,23.1131]
[1777237532735,39.75,78293.13,21.5,0.32524,0.00014,23.11333]
[1777237539147,39.75,78293.08,21.5,0.32524,0.00014,23.11314]
[1777237545007,39.75,78291.96,21.5,0.32509,0.00014,23.1084]
[1777237551048,39.75,78292.9,21.5,0.32522,0.00014,23.11263]
[1777237556083,39.75,78293.95,21.5,0.32537,0.00014,23.1173]
[1777237560387,39.75,78294.32,21.5,0.32543,0.00014,23.11895]
[1777237560489,39.75,78294.71,21.5,0.32548,0.00014,23.12067]
[1777237563672,39.75,78297.1,21.5,0.32583,0.00014,23.1316]
[1777237563752,39.75,78297.4,21.5,0.32588,0.00014,23.13312]
[1777237564644,39.75,78297.4,21.5,0.32588,0.00014,23.13312]
[1777237564745,39.75,78297.33,21.5,0.32587,0.00014,23.13281]
[1777237565579,39.75,78297.33,21.5,0.32587,0.00014,23.13281]
[1777237565762,39.75,78297.33,21.5,0.32587,0.00014,23.13281]
[1777237565681,39.75,78299.66,21.5,0.32621,0.00014,23.14323]
[1777237572196,39.75,78300.78,21.5,0.32636,0.00014,23.14802]
[1777237573137,39.75,78300.78,21.5,0.32636,0.00014,23.14802]
[1777237573954,39.75,78300.99,21.5,0.32639,0.00014,23.14893]
[1777237574210,39.75,78302.99,21.5,0.32667,0.00014,23.15766]
[1777237579244,39.76,78303.86,21.5,0.32683,0.00014,23.16241]
[1777237584280,39.77,78304.32,21.5,0.32693,0.00014,23.16534]
[1777237589316,39.78,78304.48,21.5,0.32698,0.00014,23.16694]
[1777237595362,39.78,78305.96,21.5,0.3272,0.00014,23.17048]
[1777237596612,39.78,78305.96,21.5,0.3272,0.00014,23.17048]
[1777237601404,39.79,78313.35,21.5,0.32828,0.00014,23.20358]
[1777237603535,39.79,78312.35,21.5,0.32815,0.00014,23.19938]
[1777237603538,39.79,78312.35,21.5,0.32815,0.00014,23.19938]
[1777237605766,39.8,78313.12,21.5,0.32826,0.00014,23.20301]
[1777237613730,39.8,78311.96,21.5,0.32814,0.00014,23.19908]
[1777237619530,39.81,78304.41,21.5,0.32711,0.00014,23.1672]
[1777237624565,39.82,78301.27,21.5,0.32669,0.00014,23.15434]
[1777237629600,39.83,78300.3,21.5,0.32658,0.00014,23.15093]
[1777237635642,39.83,78300.78,21.5,0.32668,0.00014,23.15401]
[1777237643698,39.84,78300.78,21.5,0.32673,0.00014,23.1553]
[1777237648733,39.85,78300.52,21.5,0.32672,0.00014,23.15495]
[1777237653746,39.85,78300.74,21.5,0.32675,0.00014,23.15255]
[1777237658803,39.86,78299.13,21.5,0.32655,0.00014,23.14646]
[1777237663838,39.87,78297.85,21.5,0.3264,0.00014,23.14167]
[1777237668875,39.87,78297.79,21.5,0.32642,0.00014,23.1422]
[1777237673910,39.88,78298.06,21.5,0.32648,0.00014,23.14416]
[1777237678945,39.89,78298.06,21.5,0.32651,0.00014,23.14492]
[1777237685598,39.89,78299.03,21.5,0.32667,0.00014,23.14974]
[1777237687095,39.89,78299.73,21.5,0.32678,0.00014,23.15322]
[1777237694051,39.9,78300.84,21.5,0.32698,0.00014,23.15917]
[1777237699087,39.91,78301.9,21.5,0.32715,0.00014,23.16445]
[1777237704121,39.91,78302.48,21.5,0.32725,0.00014,23.16761]
[1777237709157,39.92,78302.31,21.5,0.32726,0.00014,23.16764]
[1777237714192,39.93,78306.56,21.5,0.32785,0.00014,23.18271]
[1777237719719,39.93,78306.85,21.5,0.32791,0.00014,23.18431]
[1777237725269,39.94,78306.75,21.5,0.32792,0.00014,23.18478]
[1777237730304,39.94,78306.09,21.5,0.32785,0.00014,23.18248]
[1777237737354,39.95,78306.33,21.5,0.32791,0.00014,23.18425]
[1777237742389,39.95,78306.49,21.5,0.32795,0.00014,23.18542]
[1777237747457,39.95,78310.59,21.5,0.32854,0.00014,23.20358]
[1777237752492,39.96,78312.08,21.5,0.32876,0.00014,23.21034]
[1777237757527,39.96,78311.32,21.5,0.32867,0.00014,23.2074]
[1777237760548,39.96,78303.34,21.5,0.32755,0.00014,23.17314]
[1777237766591,39.97,78304.87,21.5,0.32779,0.00014,23.18032]
[1777237771625,39.97,78304.24,21.5,0.32769,0.00014,23.17409]
[1777237775401,39.97,78298.54,21.5,0.3269,0.00014,23.14968]
[1777237775655,39.97,78298.75,21.5,0.32693,0.00014,23.15071]
[1777237780690,39.97,78296.63,21.5,0.32662,0.00014,23.14108]
[1777237782244,39.97,78296.63,21.5,0.32662,0.00014,23.14108]
[1777237782250,39.97,78296.63,21.5,0.32662,0.00014,23.14108]
[1777237785470,39.97,78289.29,21.5,0.32558,0.00014,23.10881]
[1777237791477,39.96,78285.91,21.5,0.32509,0.00014,23.09375]
[1777237797813,39.96,78283.42,21.5,0.32474,0.00014,23.08257]
[1777237798942,39.96,78283.42,21.5,0.32474,0.00014,23.08257]
[1777237805869,39.96,78282.76,21.5,0.32463,0.00014,23.07942]
[1777237810904,39.96,78280.96,21.5,0.32438,0.00014,23.07136]
[1777237812770,39.96,78280.97,21.5,0.32438,0.00014,23.07138]
[1777237817953,39.96,78280.8,21.5,0.32435,0.00014,23.0705]
[1777237819737,39.96,78280.8,21.5,0.32435,0.00014,23.0705]
[1777237826009,39.96,78280.87,21.5,0.32436,0.00014,23.07074]
[1777237832051,39.96,78281.19,21.5,0.32438,0.00014,23.06815]
[1777237838093,39.96,78281.35,21.5,0.3244,0.00014,23.06885]
[1777237841469,39.96,78281.52,21.5,0.32442,0.00014,23.06959]
[1777237845907,39.96,78281.49,21.5,0.32442,0.00014,23.06944]
[1777237845961,39.96,78281.49,21.5,0.32442,0.00014,23.0694]
[1777237847483,39.96,78285.59,21.5,0.32499,0.00014,23.08739]
[1777237847526,39.96,78285.59,21.5,0.32499,0.00014,23.08739]
[1777237847529,39.96,78287.2,21.5,0.32523,0.00014,23.09484]
[1777237848585,39.96,78287.2,21.5,0.32523,0.00014,23.09484]
[1777237857227,39.96,78287.62,21.5,0.32528,0.00014,23.09637]
[1777237858650,39.96,78287.62,21.5,0.32528,0.00014,23.09637]
[1777237859450,39.96,78287.55,21.5,0.32527,0.00014,23.09599]
[1777237860523,39.96,78287.55,21.5,0.32527,0.00014,23.09611]
[1777237861418,39.96,78287.26,21.5,0.32523,0.00014,23.09481]
[1777237869312,39.96,78287.66,21.5,0.32528,0.00014,23.09637]
[1777237873880,39.96,78287.72,21.5,0.32528,0.00014,23.09646]
[1777237874769,39.95,78287.68,21.5,0.32527,0.00014,23.09624]
[1777237876416,39.96,78287.62,21.5,0.32527,0.00014,23.09605]
[1777237882403,39.96,78287.28,21.5,0.32524,0.00014,23.09522]
[1777237887083,39.96,78287.34,21.5,0.32526,0.00014,23.09583]
[1777237887499,39.96,78287.35,21.5,0.32527,0.00014,23.09599]
[1777237891763,39.96,78287.52,21.5,0.32529,0.00014,23.09672]
[1777237898515,39.96,78287.19,21.5,0.32521,0.00014,23.09096]
[1777237909224,39.96,78287.49,21.5,0.32525,0.00014,23.09221]
[1777237914630,39.96,78288.52,21.5,0.32539,0.00014,23.09656]
[1777237919665,39.96,78287.96,21.5,0.32531,0.00014,23.09408]
[1777237920374,39.96,78287.96,21.5,0.32531,0.00014,23.09408]
[1777237920395,39.96,78287.96,21.5,0.32531,0.00014,23.09408]
[1777237920672,39.96,78294.25,21.5,0.32619,0.00014,23.12155]
[1777237923339,39.96,78295.66,21.5,0.3264,0.00014,23.12805]
[1777237923657,39.96,78295.66,21.5,0.3264,0.00014,23.12805]
[1777237925788,39.97,78297.66,21.5,0.3267,0.00014,23.1371]
[1777237925889,39.97,78298.46,21.5,0.32682,0.00014,23.14074]
[1777237926491,39.97,78298.46,21.5,0.32682,0.00014,23.14074]
[1777237926714,39.97,78298.53,21.5,0.32682,0.00014,23.141]
[1777237927474,39.97,78298.53,21.5,0.32682,0.00014,23.141]
[1777237927576,39.97,78298.53,21.5,0.32683,0.00014,23.14116]
[1777237930121,39.97,78298.53,21.5,0.32683,0.00014,23.14116]
[1777237930860,39.97,78298.53,21.5,0.32683,0.00014,23.14116]
[1777237931521,39.97,78298.5,21.5,0.32683,0.00014,23.14108]
[1777237932105,39.97,78298.5,21.5,0.32683,0.00014,23.14108]
[1777237931749,39.97,78299.97,21.5,0.32703,0.00014,23.14742]
[1777237932756,39.97,78299.75,21.5,0.327,0.00014,23.1464]
[1777237937497,39.97,78300.15,21.5,0.32705,0.00014,23.14791]
[1777237937791,39.96,78300.03,21.5,0.32703,0.00014,23.14733]
[1777237941990,39.97,78300.17,21.5,0.32707,0.00014,23.14839]
[1777237942091,39.97,78299.87,21.5,0.32703,0.00014,23.14724]
[1777237948868,39.97,78299.66,21.5,0.32698,0.00014,23.14591]
[1777237951134,39.97,78299.66,21.5,0.32698,0.00014,23.14591]
[1777237951889,39.97,78303.18,21.5,0.32746,0.00014,23.15722]
[1777237956924,39.97,78303.89,21.5,0.32758,0.00014,23.16096]
[1777237961959,39.98,78304.75,21.5,0.32772,0.00014,23.16533]
[1777237966994,39.98,78304.79,21.5,0.32775,0.00014,23.16614]
[1777237972029,39.99,78304.8,21.5,0.32777,0.00014,23.16683]
[1777237978071,39.99,78305.07,21.5,0.32784,0.00014,23.16876]
[1777237983107,40.0,78309.63,21.5,0.3285,0.00014,23.18904]
[1777237988141,40.0,78310.2,21.5,0.3286,0.00014,23.19203]
[1777237991163,40.01,78301.26,21.5,0.32735,0.00014,23.15376]
[1777237992940,40.01,78301.2,21.5,0.32735,0.00014,23.15363]
[1777237994440,40.01,78301.27,21.5,0.32737,0.00014,23.15421]
[1777238000226,40.02,78302.23,21.5,0.32753,0.00014,23.15917]
[1777238006192,40.02,78301.11,21.5,0.32739,0.00014,23.15486]
[1777238006268,40.02,78300.06,21.5,0.32726,0.00014,23.15058]
[1777238008674,40.02,78300.29,21.5,0.32729,0.00014,23.15168]
[1777238012309,40.02,78292.71,21.5,0.3262,0.00014,23.11482]
[1777238017345,40.02,78289.4,21.5,0.32573,0.00014,23.10019]
[1777238022711,40.02,78287.48,21.5,0.32546,0.00014,23.0917]
[1777238025212,40.02,78287.42,21.5,0.32545,0.00014,23.09139]
[1777238026529,40.02,78284.06,21.5,0.32498,0.00014,23.07666]
[1777238032450,40.02,78282.61,21.5,0.32477,0.00014,23.07027]
[1777238036211,40.02,78280.2,21.5,0.32443,0.00014,23.05969]
[1777238036385,40.02,78280.29,21.5,0.32445,0.00014,23.06008]
[1777238037478,40.02,78283.2,21.5,0.32485,0.00014,23.07284]
[1777238039343,40.02,78283.3,21.5,0.32487,0.00014,23.07325]
[1777238044534,40.02,78281.34,21.5,0.32459,0.00014,23.06462]
[1777238049570,40.02,78280.72,21.5,0.3245,0.00014,23.06185]
[1777238054605,40.02,78280.32,21.5,0.32444,0.00014,23.06005]
[1777238055537,40.02,78280.32,21.5,0.32444,0.00014,23.06005]
[1777238060646,40.02,78280.53,21.5,0.32447,0.00014,23.06091]
[1777238064550,40.02,78280.79,21.5,0.32451,0.00014,23.06202]
[1777238069710,40.02,78276.24,21.5,0.32387,0.00014,23.04203]
[1777238074745,40.02,78276.1,21.5,0.32382,0.00014,23.03742]
[1777238080788,40.02,78275.49,21.5,0.32374,0.00014,23.03475]
[1777238086654,40.02,78275.76,21.5,0.32378,0.00014,23.03595]
[1777238092871,40.02,78269.32,21.5,0.32288,0.00014,23.00761]
[1777238093773,40.02,78269.32,21.5,0.32288,0.00014,23.00761]
[1777238093797,40.02,78269.32,21.5,0.32288,0.00014,23.00761]
[1777238098914,40.02,78266.93,21.5,0.32255,0.00014,22.99716]
[1777238100770,40.02,78267.06,21.5,0.32257,0.00014,22.99776]
[1777238105963,40.02,78266.34,21.5,0.32246,0.00014,22.99441]
[1777238110998,40.02,78265.87,21.5,0.32239,0.00014,22.9922]
[1777238116034,40.02,78260.87,21.5,0.32169,0.00014,22.96997]
[1777238121069,40.02,78257.97,21.5,0.32129,0.00014,22.95714]
[1777238126103,40.02,78257.53,21.5,0.32123,0.00014,22.95524]
[1777238127763,40.02,78257.53,21.5,0.32123,0.00014,22.95524]
[1777238133153,40.02,78257.42,21.5,0.32119,0.00014,22.95083]
[1777238137728,40.02,78257.38,21.5,0.32118,0.00014,22.95069]
[1777238138789,40.02,78253.29,21.5,0.32061,0.00014,22.93248]
[1777238144230,40.02,78252.93,21.5,0.32057,0.00014,22.93101]
[1777238149075,40.02,78251.76,21.5,0.32041,0.00014,22.92586]
[1777238149284,40.02,78251.76,21.5,0.32041,0.00014,22.92586]
[1777238149408,40.02,78253.39,21.5,0.32063,0.00014,22.93316]
[1777238150273,40.02,78262.6,21.5,0.32192,0.00014,22.9742]
[1777238154671,40.02,78267.53,21.5,0.32262,0.00014,22.99616]
[1777238154772,40.02,78267.53,21.5,0.32262,0.00014,22.99616]
[1777238157705,40.02,78271.54,21.5,0.32318,0.00014,23.01391]
[1777238160402,40.02,78271.61,21.5,0.32319,0.00014,23.01425]
[1777238161095,40.02,78272.35,21.5,0.3233,0.00014,23.01754]
[1777238161350,40.02,78283.22,21.5,0.32482,0.00014,23.06531]
[1777238161698,40.02,78283.22,21.5,0.32482,0.00014,23.06531]
[1777238162350,40.02,78283.22,21.5,0.32482,0.00014,23.06531]
[1777238162351,40.02,78283.22,21.5,0.32482,0.00014,23.06531]
[1777238167392,40.02,78283.84,21.5,0.3249,0.00014,23.06786]
[1777238170664,40.02,78283.84,21.5,0.3249,0.00014,23.06782]
[1777238176455,40.02,78286.06,21.5,0.3252,0.00014,23.07737]
[1777238179978,40.02,78286.57,21.5,0.32527,0.00014,23.07955]
[1777238180079,40.02,78286.57,21.5,0.32527,0.00014,23.0795]
[1777238180623,40.02,78286.57,21.5,0.32527,0.00014,23.0795]
[1777238181325,40.02,78286.57,21.5,0.32527,0.00014,23.0795]
[1777238181327,40.02,78286.57,21.5,0.32527,0.00014,23.0795]
[1777238181349,40.02,78286.57,21.5,0.32528,0.00014,23.07969]
[1777238184999,40.02,78286.48,21.5,0.32527,0.00014,23.07938]
[1777238189134,40.02,78290.38,21.5,0.32583,0.00014,23.09685]
[1777238194581,40.02,78288.36,21.5,0.32553,0.00014,23.08408]
[1777238199616,40.02,78288.45,21.5,0.32553,0.00014,23.08436]
[1777238204651,40.02,78288.67,21.5,0.32556,0.00014,23.08519]
[1777238209687,40.02,78288.09,21.5,0.32548,0.00014,23.08255]
[1777238214722,40.02,78287.85,21.5,0.32544,0.00014,23.08141]
[1777238221771,40.02,78288.01,21.5,0.32546,0.00014,23.08198]
[1777238226806,40.02,78287.77,21.5,0.32542,0.00014,23.08084]
[1777238231841,40.02,78287.94,21.5,0.32544,0.00014,23.0815]
[1777238236876,40.02,78288.28,21.5,0.32549,0.00014,23.08289]
[1777238239333,40.02,78288.34,21.5,0.32549,0.00014,23.08313]
[1777238244932,40.02,78287.99,21.5,0.32546,0.00014,23.08219]
[1777238249967,40.03,78288.13,21.5,0.3255,0.00014,23.0833]
[1777238255008,40.03,78288.17,21.5,0.3255,0.00014,23.07996]
[1777238261045,40.03,78288.85,21.5,0.32561,0.00014,23.08351]
[1777238266079,40.04,78288.71,21.5,0.32561,0.00014,23.08338]
[1777238271115,40.04,78293.51,21.5,0.3263,0.00014,23.10474]
[1777238276150,40.05,78293.5,21.5,0.32631,0.00014,23.10508]
[1777238279774,40.05,78293.69,21.5,0.32635,0.00014,23.10613]
[1777238285213,40.05,78294.23,21.5,0.32644,0.00014,23.10894]
[1777238290248,40.05,78291.69,21.5,0.3261,0.00014,23.09834]
[1777238296290,40.06,78290.22,21.5,0.32591,0.00014,23.09257]
[1777238302006,40.06,78289.64,21.5,0.32584,0.00014,23.09039]
[1777238307367,40.07,78289.15,21.5,0.32581,0.00014,23.08915]
[1777238312402,40.07,78292.47,21.5,0.32627,0.00014,23.10012]
[1777238312699,40.07,78292.47,21.5,0.32627,0.00014,23.10012]
[1777238318444,40.08,78294.02,21.5,0.3265,0.00014,23.10738]
[1777238319989,40.08,78294.02,21.5,0.3265,0.00014,23.10738]
[1777238320682,40.08,78294.02,21.5,0.32651,0.00014,23.10755]
[1777238324251,40.08,78293.37,21.5,0.32642,0.00014,23.10486]
[1777238324552,40.08,78293.37,21.5,0.32642,0.00014,23.10486]
[1777238325493,40.08,78280.84,21.5,0.32467,0.00014,23.0503]
[1777238330527,40.08,78278.06,21.5,0.32428,0.00014,23.03819]
[1777238335562,40.08,78277.83,21.5,0.32425,0.00014,23.03725]
[1777238340598,40.08,78277.86,21.5,0.32425,0.00014,23.03743]
[1777238343735,40.08,78277.74,21.5,0.32424,0.00014,23.03691]
[1777238344407,40.08,78277.74,21.5,0.32424,0.00014,23.03691]
[1777238346391,40.08,78274.18,21.5,0.32374,0.00014,23.02131]
[1777238351675,40.08,78263.76,21.5,0.32229,0.00014,22.97563]
[1777238357717,40.09,78264.64,21.5,0.32242,0.00014,22.97979]
[1777238361984,40.09,78266.84,21.5,0.32273,0.00014,22.98961]
[1777238367787,40.09,78266.63,21.5,0.32271,0.00014,22.98883]
[1777238371830,40.09,78266.71,21.5,0.32272,0.00014,22.98922]
[1777238372517,40.09,78266.71,21.5,0.32272,0.00014,22.98922]
[1777238373461,40.09,78266.71,21.5,0.3227,0.00014,22.98526]
[1777238378863,40.09,78266.79,21.5,0.32271,0.00014,22.98571]
[1777238383899,40.09,78266.4,21.5,0.32266,0.00014,22.98405]
[1777238387776,40.09,78267.13,21.5,0.32276,0.00014,22.9873]
[1777238393969,40.09,78267.07,21.5,0.32276,0.00014,22.98709]
[1777238396687,40.09,78268.76,21.5,0.32299,0.00014,22.99457]
[1777238401018,40.09,78277.73,21.5,0.32425,0.00014,23.03401]
[1777238406053,40.09,78277.24,21.5,0.32418,0.00014,23.03181]
[1777238406979,40.09,78277.24,21.5,0.32418,0.00014,23.03181]
[1777238413112,40.09,78277.26,21.5,0.32418,0.00014,23.03187]
[1777238418147,40.09,78277.17,21.5,0.32417,0.00014,23.03149]
[1777238423532,40.09,78277.17,21.5,0.32417,0.00014,23.03149]
[1777238430241,40.09,78277.05,21.5,0.32415,0.00014,23.03103]
[1777238434630,40.09,78277.06,21.5,0.32413,0.00014,23.02709]
[1777238440772,40.09,78277.25,21.5,0.32416,0.00014,23.02796]
[1777238441784,40.09,78277.25,21.5,0.32416,0.00014,23.02797]
[1777238444003,40.09,78277.34,21.5,0.32417,0.00014,23.02839]
[1777238447897,40.09,78277.4,21.5,0.32418,0.00014,23.02868]
[1777238453404,40.09,78277.35,21.5,0.32418,0.00014,23.02857]
[1777238458439,40.09,78277.4,21.5,0.32419,0.00014,23.02891]
[1777238463474,40.09,78277.3,21.5,0.32418,0.00014,23.02862]
[1777238469516,40.1,78277.37,21.5,0.3242,0.00014,23.02914]
[1777238474551,40.1,78277.35,21.5,0.3242,0.00014,23.02926]
[1777238480593,40.1,78277.44,21.5,0.32422,0.00014,23.02991]
[1777238487642,40.1,78277.15,21.5,0.3242,0.00014,23.02898]
[1777238494775,40.1,78277.45,21.5,0.32422,0.00014,23.02648]
[1777238503758,40.11,78277.45,21.5,0.32424,0.00014,23.02698]
[1777238508793,40.11,78277.67,21.5,0.32427,0.00014,23.02813]
[1777238514836,40.11,78277.49,21.5,0.32426,0.00014,23.02754]
[1777238519871,40.11,78277.24,21.5,0.32423,0.00014,23.02661]
[1777238524907,40.11,78276.96,21.5,0.32419,0.00014,23.02553]
[1777238526705,40.11,78276.96,21.5,0.32419,0.00014,23.02553]
[1777238531956,40.11,78276.85,21.5,0.32418,0.00014,23.02525]
[1777238536991,40.12,78277.07,21.5,0.32422,0.00014,23.02634]
[1777238547061,40.12,78277.07,21.5,0.32423,0.00014,23.02655]
[1777238552096,40.12,78277.01,21.5,0.3242,0.00014,23.02239]
[1777238557131,40.12,78277.07,21.5,0.32421,0.00014,23.02278]
[1777238562165,40.12,78276.98,21.5,0.3242,0.00014,23.0225]
[1777238568208,40.12,78276.94,21.5,0.3242,0.00014,23.02247]
[1777238569357,40.12,78276.94,21.5,0.3242,0.00014,23.02247]
[1777238569694,40.12,78276.94,21.5,0.3242,0.00014,23.02247]
[1777238570977,40.12,78276.95,21.5,0.3242,0.00014,23.02257]
[1777238571686,40.12,78276.95,21.5,0.3242,0.00014,23.02257]
[1777238572500,40.12,78276.99,21.5,0.32421,0.00014,23.02277]
[1777238575098,40.12,78277.03,21.5,0.32422,0.00014,23.02297]
[1777238575536,40.12,78277.03,21.5,0.32422,0.00014,23.02297]
[1777238578534,40.12,78277.03,21.5,0.32423,0.00014,23.02333]
[1777238584320,40.13,78277.45,21.5,0.3243,0.00014,23.02545]
[1777238585436,40.13,78277.45,21.5,0.3243,0.00014,23.02545]
[1777238591699,40.13,78277.47,21.5,0.32432,0.00014,23.02625]
[1777238592366,40.13,78277.47,21.5,0.32433,0.00014,23.02639]
[1777238593215,40.13,78277.51,21.5,0.32433,0.00014,23.02659]
[1777238593855,40.14,78277.51,21.5,0.32434,0.00014,23.02673]
[1777238594880,40.14,78277.51,21.5,0.32434,0.00014,23.02673]
[1777238595401,40.14,78281.06,21.5,0.32485,0.00014,23.04262]
[1777238596348,40.14,78281.06,21.5,0.32485,0.00014,23.04262]
[1777238596408,40.14,78285.03,21.5,0.32541,0.00014,23.06015]
[1777238600634,40.14,78284.13,21.5,0.32529,0.00014,23.05621]
[1777238600735,40.14,78284.37,21.5,0.32532,0.00014,23.05725]
[1777238600992,40.14,78284.37,21.5,0.32532,0.00014,23.05725]
[1777238601093,40.14,78284.37,21.5,0.32533,0.00014,23.05746]
[1777238602363,40.14,78284.37,21.5,0.32533,0.00014,23.05746]
[1777238607641,40.14,78284.1,21.5,0.32529,0.00014,23.05639]
[1777238613637,40.14,78283.49,21.5,0.32518,0.00014,23.04969]
[1777238617480,40.14,78283.4,21.5,0.32517,0.00014,23.04929]
[1777238620282,40.14,78283.67,21.5,0.32521,0.00014,23.05058]
[1777238620882,40.14,78283.67,21.5,0.32522,0.00014,23.05085]
[1777238622055,40.14,78283.67,21.5,0.32522,0.00014,23.05085]
[1777238622640,40.14,78283.67,21.5,0.32522,0.00014,23.05085]
[1777238623503,40.15,78283.67,21.5,0.32523,0.00014,23.05113]
[1777238626387,40.15,78283.42,21.5,0.3252,0.00014,23.05017]
[1777238631399,40.15,78283.33,21.5,0.3252,0.00014,23.05017]
[1777238637695,40.16,78283.14,21.5,0.32521,0.00014,23.05042]
[1777238642875,40.16,78283.05,21.5,0.3252,0.00014,23.05016]
[1777238645575,40.17,78283.49,21.5,0.32529,0.00014,23.05287]
[1777238650151,40.17,78283.05,21.5,0.32523,0.00014,23.05101]
[1777238655725,40.17,78283.17,21.5,0.32526,0.00014,23.05203]
[1777238656524,40.17,78283.36,21.5,0.3253,0.00014,23.05298]
[1777238658842,40.17,78292.83,21.5,0.32663,0.00014,23.09431]
[1777238659750,40.17,78292.83,21.5,0.32663,0.00014,23.09431]
[1777238665891,40.18,78293.61,21.5,0.32676,0.00014,23.0983]
[1777238670926,40.18,78293.22,21.5,0.32672,0.00014,23.09703]
[1777238675961,40.19,78293.29,21.5,0.32672,0.00014,23.09375]
[1777238677554,40.19,78293.29,21.5,0.32672,0.00014,23.09375]
[1777238683010,40.19,78293.11,21.5,0.32672,0.00014,23.09366]
[1777238690828,40.19,78293.34,21.5,0.32677,0.00014,23.09508]
[1777238695112,40.2,78293.24,21.5,0.32678,0.00014,23.09536]
[1777238695222,40.2,78293.24,21.5,0.32678,0.00014,23.09536]
[1777238696102,40.2,78285.62,21.5,0.32572,0.00014,23.06254]
[1777238700439,40.2,78281.68,21.5,0.32516,0.00014,23.04523]
[1777238702144,40.2,78290.35,21.5,0.32637,0.00014,23.08294]
[1777238703438,40.2,78290.35,21.5,0.32637,0.00014,23.08294]
[1777238707039,40.21,78290.39,21.5,0.3264,0.00014,23.0837]
[1777238710052,40.21,78290.18,21.5,0.32637,0.00014,23.08277]
[1777238720270,40.21,78290.04,21.5,0.32639,0.00014,23.08322]
[1777238725305,40.22,78287.03,21.5,0.32598,0.00014,23.07069]
[1777238726591,40.22,78287.03,21.5,0.32598,0.00014,23.07069]
[1777238729280,40.22,78284.35,21.5,0.32561,0.00014,23.05905]
[1777238731778,40.22,78283.23,21.5,0.32545,0.00014,23.05426]
[1777238734365,40.22,78282.06,21.5,0.32528,0.00014,23.04557]
[1777238739403,40.22,78281.74,21.5,0.32523,0.00014,23.04414]
[1777238744440,40.22,78281.17,21.5,0.32515,0.00014,23.04155]
[1777238749476,40.22,78282.82,21.5,0.32538,0.00014,23.04865]
[1777238750959,40.22,78282.82,21.5,0.32538,0.00014,23.04865]
[1777238760553,40.22,78285.98,21.5,0.32581,0.00014,23.06199]
[1777238770623,40.21,78285.98,21.5,0.32579,0.00014,23.06154]
[1777238784190,40.21,78285.91,21.5,0.32577,0.00014,23.06106]
[1777238794791,40.21,78286.23,21.5,0.32577,0.00014,23.05763]
[1777238800018,40.2,78286.31,21.5,0.32577,0.00014,23.05781]
[1777238806789,40.2,78286.47,21.5,0.32579,0.00014,23.05834]
[1777238812917,40.2,78286.47,21.5,0.32577,0.00014,23.05792]
[1777238814785,40.2,78286.47,21.5,0.32577,0.00014,23.05792]
[1777238819966,40.2,78286.06,21.5,0.32571,0.00014,23.05588]
[1777238820285,40.2,78286.06,21.5,0.32571,0.00014,23.05588]
[1777238826009,40.2,78286.19,21.5,0.32572,0.00014,23.05621]
[1777238831043,40.19,78290.36,21.5,0.32629,0.00014,23.07409]
[1777238831202,40.19,78290.36,21.5,0.32629,0.00014,23.07409]
[1777238839099,40.19,78290.3,21.5,0.32627,0.00014,23.07337]
[1777238848851,40.19,78290.79,21.5,0.32633,0.00014,23.07527]
[1777238854799,40.18,78287.34,21.5,0.3258,0.00014,23.05574]
[1777238860246,40.18,78284.78,21.5,0.32544,0.00014,23.04434]
[1777238863148,40.18,78281.63,21.5,0.32499,0.00014,23.0306]
[1777238863168,40.18,78281.63,21.5,0.32499,0.00014,23.0306]
[1777238863285,40.18,78280.5,21.5,0.32483,0.00014,23.02564]
[1777238864982,40.18,78284.17,21.5,0.32535,0.00014,23.04162]
[1777238865041,40.18,78293.4,21.5,0.32664,0.00014,23.08163]
[1777238865505,40.18,78293.4,21.5,0.32664,0.00014,23.08163]
[1777238865552,40.18,78297.28,21.5,0.32718,0.00014,23.09835]
[1777238871324,40.19,78298.39,21.5,0.32736,0.00014,23.10383]
[1777238876359,40.19,78298.09,21.5,0.32735,0.00014,23.10332]
[1777238879550,40.19,78297.82,21.5,0.32732,0.00014,23.10242]
[1777238879859,40.19,78297.82,21.5,0.32732,0.00014,23.10242]
[1777238879917,40.2,78297.11,21.5,0.32722,0.00014,23.09949]
[1777238881778,40.2,78293.41,21.5,0.32671,0.00014,23.0836]
[1777238882242,40.2,78292.13,21.5,0.32653,0.00014,23.07816]
[1777238882581,40.2,78292.13,21.5,0.32653,0.00014,23.07816]
[1777238882583,40.2,78292.04,21.5,0.32652,0.00014,23.07788]
[1777238888882,40.2,78291.05,21.5,0.32641,0.00014,23.07436]
[1777238888894,40.2,78291.05,21.5,0.32641,0.00014,23.07436]
[1777238888984,40.21,78290.32,21.5,0.32631,0.00014,23.07136]
[1777238894485,40.2,78281.76,21.5,0.32511,0.00014,23.034]
[1777238899520,40.2,78275.91,21.5,0.32429,0.00014,23.00853]
[1777238902811,40.2,78275.08,21.5,0.32418,0.00014,23.00495]
[1777238908584,40.21,78270.68,21.5,0.32357,0.00014,22.9859]
[1777238910553,40.21,78267.47,21.5,0.32312,0.00014,22.97186]
[1777238910800,40.21,78267.47,21.5,0.32312,0.00014,22.97186]
[1777238916639,40.21,78256.41,21.5,0.32156,0.00014,22.91926]
[1777238921675,40.21,78251.41,21.5,0.32087,0.00014,22.89724]
[1777238925703,40.21,78243.81,21.5,0.31982,0.00014,22.86357]
[1777238926257,40.21,78243.81,21.5,0.31982,0.00014,22.86357]
[1777238930489,40.21,78238.97,21.5,0.31915,0.00014,22.84218]
[1777238931285,40.21,78238.09,21.5,0.31903,0.00014,22.83831]
[1777238931500,40.21,78238.09,21.5,0.31903,0.00014,22.83831]
[1777238931659,40.21,78238.09,21.5,0.31903,0.00014,22.83831]
[1777238931859,40.21,78238.09,21.5,0.31903,0.00014,22.83831]
[1777238932160,40.21,78238.09,21.5,0.31903,0.00014,22.83831]
[1777238931951,40.21,78235.28,21.5,0.31864,0.00014,22.8258]
[1777238933665,40.21,78234.17,21.5,0.31848,0.00014,22.82074]
[1777238935962,40.21,78231.62,21.5,0.31813,0.00014,22.80913]
[1777238941815,40.21,78230.58,21.5,0.31796,0.00014,22.8039]
[1777238942959,40.21,78230.58,21.5,0.31796,0.00014,22.8039]
[1777238943015,40.21,78230.58,21.5,0.31796,0.00014,22.8039]
[1777238945860,40.2,78226.36,21.5,0.31737,0.00014,22.78475]
[1777238947812,40.2,78217.82,21.5,0.31619,0.00014,22.74612]
[1777238949000,40.2,78218.03,21.5,0.31621,0.00014,22.74705]
[1777238954053,40.2,78216.36,21.5,0.31598,0.00014,22.73938]
[1777238957651,40.2,78209.78,21.5,0.31507,0.00014,22.70948]
[1777238957752,40.2,78209.78,21.5,0.31507,0.00014,22.70948]
[1777238957926,40.2,78223.82,21.5,0.31701,0.00014,22.77305]
[1777238960674,40.2,78227.48,21.5,0.31751,0.00014,22.78943]
[1777238964794,40.2,78225.28,21.5,0.3172,0.00014,22.77929]
[1777238967775,40.2,78224.05,21.5,0.31703,0.00014,22.77361]
[1777238970646,40.2,78221.78,21.5,0.31671,0.00014,22.76325]
[1777238970690,40.2,78221.78,21.5,0.31671,0.00014,22.76325]
[1777238970784,40.2,78221.78,21.5,0.31671,0.00014,22.76325]
[1777238970989,40.2,78221.78,21.5,0.31671,0.00014,22.76325]
[1777238976053,40.2,78214.37,21.5,0.31566,0.00014,22.72563]
[1777238979340,40.2,78213.24,21.5,0.3155,0.00014,22.72051]
[1777238981204,40.2,78212.09,21.5,0.31534,0.00014,22.71529]
[1777238983721,40.2,78211.67,21.5,0.31528,0.00014,22.71343]
[1777238983790,40.2,78211.67,21.5,0.31528,0.00014,22.71343]
[1777238984108,40.2,78218.99,21.5,0.3163,0.00014,22.74661]
[1777238989144,40.2,78220.0,21.5,0.31643,0.00014,22.75106]
[1777238994179,40.2,78216.95,21.5,0.31601,0.00014,22.73716]
[1777238997897,40.2,78217.58,21.5,0.31609,0.00014,22.73997]
[1777239003242,40.2,78216.98,21.5,0.31601,0.00014,22.73714]
[1777239003780,40.2,78216.98,21.5,0.31601,0.00014,22.73714]
[1777239004128,40.2,78216.98,21.5,0.31601,0.00014,22.73714]
[1777239004420,40.2,78215.91,21.5,0.31586,0.00014,22.73229]
[1777239009283,40.2,78204.57,21.5,0.31429,0.00014,22.68078]
[1777239014319,40.2,78211.49,21.5,0.31525,0.00014,22.71243]
[1777239019355,40.2,78213.17,21.5,0.31549,0.00014,22.7201]
[1777239024391,40.2,78211.89,21.5,0.31531,0.00014,22.71432]
[1777239029425,40.2,78205.73,21.5,0.31446,0.00014,22.68636]
[1777239031782,40.2,78204.02,21.5,0.31423,0.00014,22.67859]
[1777239037482,40.2,78206.04,21.5,0.31448,0.00014,22.68396]
[1777239040523,40.2,78206.18,21.5,0.31451,0.00014,22.68469]
[1777239045249,40.2,78203.62,21.5,0.31417,0.00014,22.67358]
[1777239045270,40.2,78203.62,21.5,0.31417,0.00014,22.67358]
[1777239046261,40.21,78203.64,21.5,0.31419,0.00014,22.67411]
[1777239052587,40.23,78204.1,21.5,0.31437,0.00014,22.67975]
[1777239057622,40.24,78204.02,21.5,0.31441,0.00014,22.68094]
[1777239062657,40.26,78200.87,21.5,0.31403,0.00014,22.66835]
[1777239067692,40.27,78195.57,21.5,0.31336,0.00014,22.64603]
[1777239072728,40.28,78187.88,21.5,0.31234,0.00014,22.61197]
[1777239077249,40.28,78187.2,21.5,0.31227,0.00014,22.60963]
[1777239082800,40.3,78183.82,21.5,0.31188,0.00014,22.59653]
[1777239087866,40.31,78181.05,21.5,0.31154,0.00014,22.58518]
[1777239093885,40.33,78172.64,21.5,0.31046,0.00014,22.54525]
[1777239095539,40.33,78173.38,21.5,0.31056,0.00014,22.54875]
[1777239095580,40.33,78173.38,21.5,0.31056,0.00014,22.54875]
[1777239095605,40.33,78173.38,21.5,0.31056,0.00014,22.54875]
[1777239095721,40.33,78173.38,21.5,0.31056,0.00014,22.54875]
[1777239095860,40.33,78173.38,21.5,0.31056,0.00014,22.54875]
[1777239095864,40.33,78173.38,21.5,0.31056,0.00014,22.54875]
[1777239096183,40.33,78165.18,21.5,0.30944,0.00014,22.5109]
[1777239101941,40.28,78158.27,21.5,0.30827,0.00014,22.47163]
[1777239106442,40.28,78156.25,21.5,0.30798,0.00014,22.46189]
[1777239110684,40.28,78149.48,21.5,0.30705,0.00014,22.43002]
[1777239111131,40.28,78137.17,21.5,0.30537,0.00014,22.37213]
[1777239115305,40.28,78132.13,21.5,0.30469,0.00014,22.34843]
[1777239119462,40.29,78128.37,21.5,0.30423,0.00014,22.3324]
[1777239120320,40.29,78128.37,21.5,0.30423,0.00014,22.3324]
[1777239120530,40.29,78126.79,21.5,0.30402,0.00014,22.32498]
[1777239120533,40.29,78126.79,21.5,0.30402,0.00014,22.32498]
[1777239121074,40.29,78117.88,21.5,0.30281,0.00014,22.28274]
[1777239123151,40.29,78115.22,21.5,0.30245,0.00014,22.27018]
[1777239124554,40.29,78118.91,21.5,0.30296,0.00014,22.28798]
[1777239125508,40.29,78120.22,21.5,0.30314,0.00014,22.29432]
[1777239131144,40.3,78131.72,21.5,0.30472,0.00014,22.34937]
[1777239132905,40.3,78133.13,21.5,0.30491,0.00014,22.35608]
[1777239135511,40.3,78131.09,21.5,0.30466,0.00014,22.34726]
[1777239136324,40.3,78131.09,21.5,0.30466,0.00014,22.34726]
[1777239136421,40.3,78140.85,21.5,0.30599,0.00014,22.39332]
[1777239137411,40.3,78140.85,21.5,0.30599,0.00014,22.39332]
[1777239137447,40.3,78143.49,21.5,0.30636,0.00014,22.4059]
[1777239140409,40.31,78147.46,21.5,0.30691,0.00014,22.42504]
[1777239141416,40.31,78147.74,21.5,0.30696,0.00014,22.42661]
[1777239141215,40.31,78140.4,21.5,0.30597,0.00014,22.39242]
[1777239141926,40.31,78140.4,21.5,0.30597,0.00014,22.39242]
[1777239142228,40.31,78135.5,21.5,0.30531,0.00014,22.36964]
[1777239143787,40.31,78132.39,21.5,0.30489,0.00014,22.35501]
[1777239145248,40.31,78120.81,21.5,0.30332,0.00014,22.30031]
[1777239150285,40.32,78115.38,21.5,0.3026,0.00014,22.27508]
[1777239155321,40.32,78112.24,21.5,0.30216,0.00014,22.25665]
[1777239155527,40.32,78112.24,21.5,0.30216,0.00014,22.25665]
[1777239157828,40.32,78109.76,21.5,0.30183,0.00014,22.24509]
[1777239158341,40.32,78119.87,21.5,0.30321,0.00014,22.29336]
[1777239160435,40.33,78124.22,21.5,0.3038,0.00014,22.31409]
[1777239170426,40.33,78124.53,21.5,0.30387,0.00014,22.31644]
[1777239175460,40.33,78124.27,21.5,0.30385,0.00014,22.3156]
[1777239180496,40.34,78125.23,21.5,0.30399,0.00014,22.32053]
[1777239184586,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239184664,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239184722,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239184818,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239184927,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239184966,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239185060,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239185179,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239185361,40.34,78125.71,21.5,0.30406,0.00014,22.32303]
[1777239185387,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239185685,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239185748,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239185870,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239186012,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239186187,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239186316,40.34,78125.84,21.5,0.30408,0.00014,22.32372]
[1777239186385,40.34,78092.17,21.5,0.29952,0.00014,22.16306]
[1777239186551,40.34,78092.17,21.5,0.29952,0.00014,22.16306]
[1777239186636,40.34,78092.17,21.5,0.29952,0.00014,22.16306]
[1777239186940,40.34,78092.17,21.5,0.29952,0.00014,22.16306]
[1777239187096,40.34,78092.17,21.5,0.29952,0.00014,22.16306]
[1777239187178,40.34,78081.5,21.5,0.29808,0.00013,22.11156]
[1777239188191,40.34,78081.5,21.5,0.29808,0.00013,22.11156]
[1777239188378,40.34,78081.5,21.5,0.29808,0.00013,22.11156]
[1777239188420,40.34,78061.93,21.5,0.29545,0.00013,22.01651]
[1777239190012,40.34,78063.77,21.5,0.2957,0.00013,22.02549]
[1777239191015,40.34,78064.14,21.5,0.29575,0.00013,22.02742]
[1777239191257,40.34,78064.14,21.5,0.29575,0.00013,22.02742]
[1777239191587,40.34,78068.49,21.5,0.29634,0.00013,22.04866]
[1777239192438,40.34,78080.69,21.5,0.29798,0.00013,22.10786]
[1777239193684,40.34,78084.17,21.5,0.29845,0.00013,22.12466]
[1777239193725,40.34,78084.17,21.5,0.29845,0.00013,22.12466]
[1777239197451,40.34,78089.07,21.5,0.29911,0.00013,22.14822]
[1777239197488,40.34,78089.07,21.5,0.29911,0.00013,22.14822]
[1777239196625,40.34,78078.25,21.5,0.29765,0.00013,22.09589]
[1777239198473,40.34,78078.25,21.5,0.29765,0.00013,22.09589]
[1777239197632,40.34,78064.49,21.5,0.29579,0.00013,22.02895]
[1777239199611,40.34,78059.98,21.5,0.29519,0.00013,22.00693]
[1777239201764,40.34,78056.8,21.5,0.29477,0.00013,21.99152]
[1777239202248,40.34,78056.8,21.5,0.29477,0.00013,21.99152]
[1777239205885,40.34,78051.12,21.5,0.29402,0.00013,21.96408]
[1777239207703,40.34,78065.72,21.5,0.29598,0.00013,22.0358]
[1777239208980,40.34,78065.72,21.5,0.29598,0.00013,22.0358]
[1777239209804,40.34,78066.52,21.5,0.2961,0.00013,22.0398]
[1777239209905,40.34,78074.19,21.5,0.29713,0.00013,22.07714]
[1777239215925,40.34,78073.18,21.5,0.29696,0.00013,22.06811]
[1777239216766,40.34,78058.95,21.5,0.29505,0.00013,21.99879]
[1777239217952,40.34,78058.95,21.5,0.29505,0.00013,21.99879]
[1777239218341,40.34,78058.95,21.5,0.29505,0.00013,21.99879]
[1777239218909,40.34,78056.26,21.5,0.29469,0.00013,21.98573]
[1777239218950,40.34,78056.26,21.5,0.29469,0.00013,21.98573]
[1777239220794,40.35,78046.95,21.5,0.29345,0.00013,21.94022]
[1777239223706,40.35,78047.41,21.5,0.29352,0.00013,21.94283]
[1777239226034,40.35,78040.33,21.5,0.29258,0.00013,21.90821]
[1777239226451,40.35,78040.33,21.5,0.29258,0.00013,21.90821]
[1777239226926,40.35,78036.06,21.5,0.29202,0.00013,21.88728]
[1777239227069,40.35,78036.06,21.5,0.29202,0.00013,21.88728]
[1777239227162,40.35,78021.88,21.5,0.29013,0.00013,21.81717]
[1777239228366,40.35,78021.88,21.5,0.29013,0.00013,21.81717]
[1777239228818,40.35,78018.27,21.5,0.28966,0.00013,21.79944]
[1777239228874,40.35,78018.27,21.5,0.28966,0.00013,21.79944]
[1777239231873,40.36,78026.47,21.5,0.29078,0.00013,21.84118]
[1777239236812,40.36,78031.93,21.5,0.29152,0.00013,21.86879]
[1777239237466,40.36,78031.93,21.5,0.29152,0.00013,21.86879]
[1777239241205,40.37,78032.91,21.5,0.29168,0.00013,21.87452]
[1777239241695,40.37,78032.3,21.5,0.2916,0.00013,21.87168]
[1777239242312,40.37,78032.3,21.5,0.2916,0.00013,21.87168]
[1777239242441,40.37,78023.08,21.5,0.29038,0.00013,21.82616]
[1777239243659,40.37,78015.76,21.5,0.28941,0.00013,21.78998]
[1777239243699,40.37,78015.76,21.5,0.28941,0.00013,21.78998]
[1777239244024,40.37,78015.76,21.5,0.28941,0.00013,21.78998]
[1777239244111,40.37,78015.76,21.5,0.28941,0.00013,21.78998]
[1777239244375,40.37,78015.76,21.5,0.28941,0.00013,21.78998]
[1777239244387,40.37,78002.37,21.5,0.28764,0.00013,21.72333]
[1777239245555,40.37,77983.66,21.5,0.28516,0.00013,21.62919]
[1777239251012,40.37,77989.72,21.5,0.28598,0.00013,21.66022]
[1777239256048,40.38,77989.61,21.5,0.28597,0.00013,21.65998]
[1777239257456,40.38,77989.61,21.5,0.28597,0.00013,21.65998]
[1777239261331,40.38,77996.76,21.5,0.28692,0.00013,21.69621]
[1777239264540,40.38,77996.56,21.5,0.2869,0.00013,21.69533]
[1777239264632,40.38,78000.24,21.5,0.28739,0.00013,21.71384]
[1777239265515,40.38,78007.2,21.5,0.28832,0.00013,21.74903]
[1777239265987,40.38,78007.2,21.5,0.28832,0.00013,21.74903]
[1777239271153,40.39,78028.05,21.5,0.29111,0.00013,21.85015]
[1777239271776,40.39,78028.05,21.5,0.29111,0.00013,21.85015]
[1777239271779,40.39,78028.05,21.5,0.29111,0.00013,21.85015]
[1777239272640,40.39,78029.76,21.5,0.29134,0.00013,21.8588]
[1777239273570,40.39,78029.76,21.5,0.29134,0.00013,21.8588]
[1777239275921,40.39,78034.16,21.5,0.29194,0.00013,21.88106]
[1777239280798,40.4,78041.13,21.5,0.29289,0.00013,21.91615]
[1777239281614,40.4,78041.76,21.5,0.29298,0.00013,21.91938]
[1777239282314,40.4,78041.76,21.5,0.29298,0.00013,21.91938]
[1777239282395,40.4,78050.16,21.5,0.29411,0.00013,21.96073]
[1777239285406,40.4,78053.63,21.5,0.29458,0.00013,21.97787]
[1777239286248,40.4,78051.24,21.5,0.29426,0.00013,21.96625]
[1777239289278,40.4,78040.24,21.5,0.2928,0.00013,21.91266]
[1777239294000,40.41,78035.25,21.5,0.29215,0.00013,21.88864]
[1777239299243,40.41,78035.5,21.5,0.29221,0.00013,21.89063]
[1777239299265,40.41,78035.5,21.5,0.29221,0.00013,21.89063]
[1777239299466,40.41,78035.5,21.5,0.29221,0.00013,21.89063]
[1777239299762,40.41,78041.41,21.5,0.293,0.00013,21.91988]
[1777239300356,40.41,78053.44,21.5,0.29461,0.00013,21.97899]
[1777239302144,40.41,78054.28,21.5,0.29473,0.00013,21.98316]
[1777239302205,40.41,78054.28,21.5,0.29473,0.00013,21.98316]
[1777239302519,40.41,78054.28,21.5,0.29473,0.00013,21.98316]
[1777239302571,40.41,78064.91,21.5,0.29615,0.00013,22.03505]
[1777239305596,40.41,78069.48,21.5,0.29677,0.00013,22.05728]
[1777239305606,40.41,78069.48,21.5,0.29677,0.00013,22.05728]
[1777239305753,40.41,78070.81,21.5,0.29695,0.00013,22.06372]
[1777239305775,40.41,78070.81,21.5,0.29695,0.00013,22.06372]
[1777239305781,40.41,78070.81,21.5,0.29695,0.00013,22.06372]
[1777239305844,40.41,78070.81,21.5,0.29695,0.00013,22.06372]
[1777239306093,40.41,78070.81,21.5,0.29695,0.00013,22.06372]
[1777239306399,40.41,78089.32,21.5,0.29944,0.00013,22.15306]
[1777239306663,40.41,78089.32,21.5,0.29944,0.00013,22.15306]
[1777239306910,40.41,78089.32,21.5,0.29944,0.00013,22.15306]
[1777239307160,40.41,78089.32,21.5,0.29944,0.00013,22.15306]
[1777239307440,40.41,78089.32,21.5,0.29944,0.00013,22.15306]
[1777239307523,40.41,78099.33,21.5,0.30079,0.00014,22.201]
[1777239308155,40.41,78099.33,21.5,0.30079,0.00014,22.201]
[1777239308814,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239308825,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239308895,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239308925,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239309129,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239309148,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239309241,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239309265,40.41,78105.3,21.5,0.30159,0.00014,22.22938]
[1777239309420,40.41,78125.35,21.5,0.3043,0.00014,22.32434]
[1777239310254,40.41,78125.35,21.5,0.3043,0.00014,22.32434]
[1777239311034,40.41,78129.89,21.5,0.30492,0.00014,22.34578]
[1777239311052,40.41,78129.89,21.5,0.30492,0.00014,22.34578]
[1777239311085,40.41,78129.89,21.5,0.30492,0.00014,22.34578]
[1777239311594,40.41,78129.89,21.5,0.30492,0.00014,22.34578]
[1777239311433,40.41,78120.18,21.5,0.3036,0.00014,22.29997]
[1777239311652,40.41,78120.18,21.5,0.3036,0.00014,22.29997]
[1777239312441,40.41,78117.25,21.5,0.3032,0.00014,22.28587]
[1777239312846,40.41,78117.25,21.5,0.3032,0.00014,22.28587]
[1777239313549,40.41,78117.25,21.5,0.3032,0.00014,22.28587]
[1777239313553,40.41,78117.25,21.5,0.3032,0.00014,22.28587]
[1777239313564,40.41,78117.25,21.5,0.3032,0.00014,22.28587]
[1777239313671,40.41,78112.5,21.5,0.30255,0.00014,22.26313]
[1777239313809,40.41,78112.5,21.5,0.30255,0.00014,22.26313]
[1777239314314,40.41,78112.5,21.5,0.30255,0.00014,22.26313]
[1777239314455,40.41,78100.7,21.5,0.30095,0.00014,22.20671]
[1777239317258,40.4,78094.21,21.5,0.30006,0.00013,22.17539]
[1777239317509,40.4,78094.21,21.5,0.30006,0.00013,22.17539]
[1777239317780,40.4,78093.19,21.5,0.29992,0.00013,22.17039]
[1777239317920,40.4,78093.19,21.5,0.29992,0.00013,22.17039]
[1777239318215,40.4,78093.19,21.5,0.29992,0.00013,22.17039]
[1777239318242,40.4,78093.19,21.5,0.29992,0.00013,22.17039]
[1777239318485,40.4,78085.08,21.5,0.29882,0.00013,22.13129]
[1777239319246,40.4,78085.08,21.5,0.29882,0.00013,22.13129]
[1777239322014,40.4,78080.74,21.5,0.29823,0.00013,22.11017]
[1777239322214,40.4,78080.74,21.5,0.29823,0.00013,22.11017]
[1777239327548,40.4,78089.49,21.5,0.2994,0.00013,22.15181]
[1777239330702,40.4,78090.23,21.5,0.29949,0.00013,22.15508]
[1777239336610,40.39,78097.76,21.5,0.30046,0.00014,22.1864]
[1777239341646,40.39,78098.17,21.5,0.30049,0.00014,22.18776]
[1777239345668,40.39,78098.44,21.5,0.30052,0.00014,22.1887]
[1777239346890,40.39,78098.44,21.5,0.30052,0.00014,22.18858]
[1777239352723,40.38,78098.45,21.5,0.30049,0.00014,22.18782]
[1777239354204,40.38,78098.45,21.5,0.30049,0.00014,22.18782]
[1777239360779,40.38,78097.34,21.5,0.30032,0.00014,22.18166]
[1777239368836,40.37,78098.1,21.5,0.3004,0.00014,22.1845]
[1777239373871,40.37,78098.14,21.5,0.30039,0.00014,22.18419]
[1777239378906,40.36,78097.75,21.5,0.30032,0.00014,22.18184]
[1777239381878,40.36,78097.96,21.5,0.30034,0.00014,22.18266]
[1777239387854,40.36,78097.24,21.5,0.30023,0.00014,22.17856]
[1777239394011,40.36,78097.59,21.5,0.30023,0.00014,22.17549]
[1777239399269,40.35,78097.48,21.5,0.3002,0.00014,22.17469]
[1777239399307,40.35,78097.48,21.5,0.3002,0.00014,22.17469]
[1777239400201,40.35,78097.48,21.5,0.3002,0.00014,22.17451]
[1777239400226,40.35,78086.92,21.5,0.29877,0.00013,22.12361]
[1777239402237,40.35,78082.8,21.5,0.29821,0.00013,22.10367]
[1777239402583,40.35,78082.8,21.5,0.29821,0.00013,22.10367]
[1777239403537,40.35,78078.43,21.5,0.29762,0.00013,22.0825]
[1777239403643,40.35,78078.43,21.5,0.29762,0.00013,22.0825]
[1777239403957,40.35,78072.29,21.5,0.2968,0.00013,22.0527]
[1777239409117,40.35,78067.68,21.5,0.29618,0.00013,22.03043]
[1777239414152,40.35,78064.91,21.5,0.29581,0.00013,22.01711]
[1777239419529,40.35,78061.13,21.5,0.29531,0.00013,21.99883]
[1777239419917,40.35,78061.3,21.5,0.29533,0.00013,21.99972]
[1777239419952,40.35,78061.3,21.5,0.29533,0.00013,21.99972]
[1777239422781,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239422805,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239422814,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239422919,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423082,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423094,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423101,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423115,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423169,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423193,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423254,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423332,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423338,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423669,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423698,40.36,78056.12,21.5,0.29465,0.00013,21.97461]
[1777239423610,40.36,78025.54,21.5,0.29056,0.00013,21.82386]
[1777239423881,40.36,78025.54,21.5,0.29056,0.00013,21.82386]
[1777239423897,40.36,78025.54,21.5,0.29056,0.00013,21.82386]
[1777239424354,40.36,78005.84,21.5,0.28794,0.00013,21.72573]
[1777239425239,40.36,78004.89,21.5,0.28781,0.00013,21.72088]
[1777239425847,40.36,78004.89,21.5,0.28781,0.00013,21.72088]
[1777239430323,40.36,78010.81,21.5,0.2886,0.00013,21.7505]
[1777239431281,40.36,78020.87,21.5,0.28993,0.00013,21.8006]
[1777239434830,40.35,78025.32,21.5,0.29052,0.00013,21.82248]
[1777239434952,40.35,78025.32,21.5,0.29052,0.00013,21.82248]
[1777239440344,40.35,78026.75,21.5,0.29069,0.00013,21.82902]
[1777239444413,40.35,78027.14,21.5,0.29074,0.00013,21.83066]
[1777239444466,40.35,78026.41,21.5,0.29064,0.00013,21.82694]
[1777239445379,40.35,78034.1,21.5,0.29167,0.00013,21.86526]
[1777239450130,40.35,78031.57,21.5,0.29135,0.00013,21.85348]
[1777239450134,40.35,78031.57,21.5,0.29135,0.00013,21.85348]
[1777239450245,40.35,78031.57,21.5,0.29135,0.00013,21.85348]
[1777239450347,40.35,78031.57,21.5,0.29135,0.00013,21.85348]
[1777239450414,40.36,78016.9,21.5,0.2894,0.00013,21.78081]
[1777239451837,40.36,78011.01,21.5,0.28859,0.00013,21.74725]
[1777239453896,40.36,78010.03,21.5,0.28846,0.00013,21.74234]
[1777239454555,40.36,78010.03,21.5,0.28846,0.00013,21.74234]
[1777239462794,40.35,78019.71,21.5,0.28974,0.00013,21.79031]
[1777239469151,40.35,78022.75,21.5,0.29013,0.00013,21.80496]
[1777239474548,40.35,78024.03,21.5,0.29029,0.00013,21.81089]
[1777239474588,40.35,78024.51,21.5,0.29035,0.00013,21.81318]
[1777239476600,40.35,78032.06,21.5,0.29137,0.00013,21.85102]
[1777239481559,40.35,78030.82,21.5,0.29122,0.00013,21.84557]
[1777239486671,40.36,78029.44,21.5,0.29107,0.00013,21.83976]
[1777239491705,40.37,78025.85,21.5,0.29062,0.00013,21.8229]
[1777239496761,40.37,78028.68,21.5,0.29101,0.00013,21.83769]
[1777239498802,40.37,78029.21,21.5,0.2911,0.00013,21.84066]
[1777239499761,40.37,78039.68,21.5,0.2925,0.00013,21.89273]
[1777239501050,40.37,78039.68,21.5,0.2925,0.00013,21.89273]
[1777239502255,40.37,78039.87,21.5,0.29253,0.00013,21.8939]
[1777239506811,40.38,78048.85,21.5,0.29375,0.00013,21.93866]
[1777239511847,40.38,78047.39,21.5,0.29354,0.00013,21.92781]
[1777239516882,40.38,78047.1,21.5,0.29352,0.00013,21.92684]
[1777239521917,40.39,78047.93,21.5,0.29364,0.00013,21.93138]
[1777239527958,40.39,78047.91,21.5,0.29365,0.00013,21.9318]
[1777239532994,40.39,78048.3,21.5,0.29372,0.00013,21.93412]
[1777239534053,40.39,78048.3,21.5,0.29372,0.00013,21.93412]
[1777239534157,40.39,78048.3,21.5,0.29372,0.00013,21.93412]
[1777239534213,40.39,78048.3,21.5,0.29372,0.00013,21.93412]
[1777239534230,40.39,78048.3,21.5,0.29372,0.00013,21.93412]
[1777239534327,40.39,78048.3,21.5,0.29372,0.00013,21.93412]
[1777239535008,40.39,78057.08,21.5,0.2949,0.00013,21.97726]
[1777239539524,40.39,78060.34,21.5,0.29534,0.00013,21.99326]
[1777239545078,40.39,78068.09,21.5,0.29638,0.00013,22.03106]
[1777239547252,40.39,78069.6,21.5,0.29658,0.00013,22.03838]
[1777239550999,40.39,78073.08,21.5,0.29705,0.00013,22.05518]
[1777239556154,40.39,78075.68,21.5,0.29739,0.00013,22.06743]
[1777239561192,40.39,78079.74,21.5,0.29792,0.00013,22.08675]
[1777239565073,40.39,78082.11,21.5,0.29824,0.00013,22.09796]
[1777239570255,40.38,78088.77,21.5,0.29912,0.00013,22.1295]
[1777239572277,40.38,78089.91,21.5,0.29924,0.00013,22.13078]
[1777239575206,40.38,78095.84,21.5,0.30003,0.00014,22.15893]
[1777239578886,40.38,78097.42,21.5,0.30023,0.00014,22.1661]
[1777239579327,40.38,78087.25,21.5,0.29885,0.00013,22.11693]
[1777239584362,40.37,78085.25,21.5,0.29856,0.00013,22.10672]
[1777239589397,40.37,78083.31,21.5,0.29829,0.00013,22.09693]
[1777239590252,40.37,78083.31,21.5,0.29829,0.00013,22.09693]
[1777239590360,40.37,78083.31,21.5,0.29829,0.00013,22.09693]
[1777239590411,40.37,78083.31,21.5,0.29829,0.00013,22.09693]
[1777239591679,40.37,78077.81,21.5,0.29754,0.00013,22.07024]
[1777239593921,40.37,78070.36,21.5,0.29654,0.00013,22.034]
[1777239598799,40.37,78067.7,21.5,0.29618,0.00013,22.02098]
[1777239600185,40.37,78067.63,21.5,0.29617,0.00013,22.02061]
[1777239604052,40.37,78059.9,21.5,0.29513,0.00013,21.98298]
[1777239604422,40.37,78059.9,21.5,0.29513,0.00013,21.98298]
[1777239605928,40.37,78059.94,21.5,0.29514,0.00013,21.9832]
[1777239606329,40.37,78059.87,21.5,0.29513,0.00013,21.98289]
[1777239608314,40.37,78052.51,21.5,0.29415,0.00013,21.94695]
[1777239608338,40.37,78052.51,21.5,0.29415,0.00013,21.94695]
[1777239609981,40.37,78050.66,21.5,0.2939,0.00013,21.938]
[1777239615791,40.37,78049.91,21.5,0.29381,0.00013,21.93464]
[1777239619422,40.37,78048.94,21.5,0.29369,0.00013,21.93016]
[1777239620759,40.37,78052.26,21.5,0.29413,0.00013,21.94652]
[1777239622597,40.38,78055.75,21.5,0.29461,0.00013,21.96373]
[1777239624034,40.38,78053.3,21.5,0.29428,0.00013,21.95185]
[1777239626835,40.38,78052.17,21.5,0.29413,0.00013,21.94645]
[1777239628251,40.38,78052.69,21.5,0.29421,0.00013,21.94915]
[1777239628332,40.38,78052.69,21.5,0.29421,0.00013,21.94915]
[1777239628420,40.38,78052.69,21.5,0.29421,0.00013,21.94915]
[1777239628670,40.38,78061.4,21.5,0.29538,0.00013,21.9918]
[1777239629182,40.38,78061.4,21.5,0.29538,0.00013,21.9918]
[1777239634715,40.38,78057.91,21.5,0.29488,0.00013,21.97078]
[1777239639751,40.38,78061.54,21.5,0.29538,0.00013,21.98869]
[1777239645793,40.38,78060.85,21.5,0.29529,0.00013,21.98553]
[1777239650828,40.38,78062.38,21.5,0.2955,0.00013,21.9932]
[1777239655863,40.38,78061.81,21.5,0.29543,0.00013,21.99061]
[1777239660899,40.38,78062.28,21.5,0.2955,0.00013,21.99308]
[1777239665933,40.39,78062.2,21.5,0.29549,0.00013,21.99287]
[1777239670967,40.39,78061.14,21.5,0.29536,0.00013,21.98787]
[1777239676007,40.39,78059.12,21.5,0.29509,0.00013,21.9782]
[1777239676899,40.39,78059.12,21.5,0.29509,0.00013,21.9782]
[1777239677179,40.39,78057.53,21.5,0.29488,0.00013,21.97048]
[1777239677528,40.39,78057.53,21.5,0.29488,0.00013,21.97048]
[1777239679492,40.39,78052.55,21.5,0.29421,0.00013,21.94624]
[1777239679592,40.39,78052.55,21.5,0.29421,0.00013,21.94624]
[1777239685069,40.39,78050.28,21.5,0.29393,0.00013,21.93561]
[1777239690104,40.39,78049.89,21.5,0.29389,0.00013,21.93415]
[1777239691794,40.39,78049.89,21.5,0.29389,0.00013,21.93415]
[1777239692008,40.39,78049.89,21.5,0.29389,0.00013,21.93415]
[1777239694509,40.4,78049.85,21.5,0.29386,0.00013,21.93011]
[1777239696635,40.4,78049.82,21.5,0.29386,0.00013,21.93015]
[1777239702188,40.4,78049.6,21.5,0.29385,0.00013,21.92977]
[1777239707223,40.4,78049.56,21.5,0.29386,0.00013,21.93008]
[1777239712259,40.41,78049.15,21.5,0.29382,0.00013,21.92859]
[1777239718575,40.41,78049.26,21.5,0.29384,0.00013,21.92924]
[1777239723878,40.41,78047.82,21.5,0.29367,0.00013,21.92313]
[1777239727344,40.42,78044.11,21.5,0.29319,0.00013,21.90536]
[1777239734414,40.42,78041.97,21.5,0.29293,0.00013,21.89586]
[1777239740460,40.43,78041.89,21.5,0.29295,0.00013,21.89625]
[1777239745495,40.43,78041.85,21.5,0.29296,0.00013,21.8967]
[1777239748208,40.43,78041.85,21.5,0.29296,0.00013,21.8967]
[1777239754019,40.44,78037.8,21.5,0.29242,0.00013,21.87372]
[1777239757580,40.44,78029.75,21.5,0.29137,0.00013,21.83475]
[1777239760131,40.44,78028.71,21.5,0.29124,0.00013,21.82996]
[1777239761053,40.44,78028.71,21.5,0.29124,0.00013,21.82996]
[1777239766035,40.45,78022.0,21.5,0.29037,0.00013,21.79763]
[1777239766117,40.45,78021.89,21.5,0.29036,0.00013,21.79729]
[1777239766760,40.45,78021.89,21.5,0.29036,0.00013,21.79729]
[1777239772685,40.45,78019.04,21.5,0.28996,0.00013,21.78251]
[1777239774479,40.44,78018.79,21.5,0.28993,0.00013,21.78117]
[1777239781607,40.44,78017.71,21.5,0.28978,0.00013,21.77555]
[1777239787004,40.44,78016.79,21.5,0.28964,0.00013,21.77028]
[1777239787106,40.44,78016.81,21.5,0.28964,0.00013,21.7703]
[1777239790111,40.44,78017.84,21.5,0.28979,0.00013,21.77589]
[1777239791116,40.44,78017.49,21.5,0.28975,0.00013,21.77439]
[1777239790811,40.44,78017.74,21.5,0.28978,0.00013,21.77555]
[1777239791719,40.44,78017.74,21.5,0.28978,0.00013,21.77555]
[1777239792380,40.44,78017.67,21.5,0.28977,0.00013,21.77544]
[1777239793082,40.44,78017.67,21.5,0.28977,0.00013,21.77544]
[1777239792825,40.45,78017.77,21.5,0.28979,0.00013,21.77617]
[1777239793919,40.45,78017.77,21.5,0.28979,0.00013,21.77617]
[1777239793969,40.45,78017.09,21.5,0.28971,0.00013,21.77303]
[1777239799874,40.44,78015.82,21.5,0.28953,0.00013,21.76631]
[1777239801542,40.44,78015.31,21.5,0.28946,0.00013,21.76371]
[1777239806833,40.44,78020.73,21.5,0.29017,0.00013,21.79026]
[1777239811958,40.44,78022.18,21.5,0.29032,0.00013,21.7928]
[1777239816993,40.44,78021.74,21.5,0.29025,0.00013,21.79019]
[1777239818788,40.44,78021.82,21.5,0.29026,0.00013,21.7905]
[1777239824043,40.43,78014.17,21.5,0.28923,0.00013,21.75208]
[1777239829077,40.43,78008.98,21.5,0.28853,0.00013,21.726]
[1777239829688,40.43,78008.98,21.5,0.28853,0.00013,21.726]
[1777239830572,40.43,78008.28,21.5,0.28844,0.00013,21.72248]
[1777239830610,40.43,78008.28,21.5,0.28844,0.00013,21.72248]
[1777239831149,40.43,78008.28,21.5,0.28844,0.00013,21.72248]
[1777239832836,40.43,78000.49,21.5,0.28741,0.00013,21.6835]
[1777239835037,40.43,77997.34,21.5,0.28699,0.00013,21.66774]
[1777239835465,40.43,77993.76,21.5,0.28652,0.00013,21.6498]
[1777239835468,40.43,77993.76,21.5,0.28652,0.00013,21.6498]
[1777239835478,40.43,77993.76,21.5,0.28652,0.00013,21.6498]
[1777239840281,40.43,77992.19,21.5,0.28632,0.00013,21.64218]
[1777239841182,40.43,77992.19,21.5,0.28632,0.00013,21.64218]
[1777239841276,40.43,77992.55,21.5,0.28636,0.00013,21.64403]
[1777239845767,40.43,77993.29,21.5,0.28647,0.00013,21.64787]
[1777239851234,40.44,77994.9,21.5,0.28669,0.00013,21.65621]
[1777239853536,40.44,77995.84,21.5,0.28681,0.00013,21.66096]
[1777239858384,40.44,78001.15,21.5,0.28752,0.00013,21.68764]
[1777239861539,40.44,78001.14,21.5,0.28751,0.00013,21.68757]
[1777239862921,40.44,78001.39,21.5,0.28755,0.00013,21.6888]
[1777239864307,40.44,78009.1,21.5,0.28857,0.00013,21.72727]
[1777239869360,40.43,78012.76,21.5,0.28904,0.00013,21.74516]
[1777239876409,40.43,78013.83,21.5,0.28914,0.00013,21.74586]
[1777239881443,40.43,78015.02,21.5,0.28929,0.00013,21.75141]
[1777239886294,40.43,78015.06,21.5,0.28929,0.00013,21.75137]
[1777239886396,40.43,78015.06,21.5,0.28929,0.00013,21.75122]
[1777239891515,40.43,78014.76,21.5,0.28928,0.00013,21.75091]
[1777239893085,40.43,78014.76,21.5,0.28928,0.00013,21.75091]
[1777239893098,40.44,78014.45,21.5,0.28925,0.00013,21.74984]
[1777239896430,40.44,78013.7,21.5,0.28915,0.00013,21.74595]
[1777239896549,40.44,78014.66,21.5,0.28927,0.00013,21.75066]
[1777239897409,40.44,78014.66,21.5,0.28927,0.00013,21.75066]
[1777239897557,40.44,78013.88,21.5,0.28918,0.00013,21.74702]
[1777239900661,40.44,78013.88,21.5,0.28918,0.00013,21.74702]
[1777239900763,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901549,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901648,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901673,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901696,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901848,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901856,40.43,78014.67,21.5,0.28927,0.00013,21.75065]
[1777239901949,40.44,78014.57,21.5,0.28927,0.00013,21.75039]
[1777239903932,40.44,78007.21,21.5,0.28829,0.00013,21.71371]
[1777239905613,40.44,77994.52,21.5,0.2866,0.00013,21.65002]
[1777239910649,40.44,77993.72,21.5,0.2865,0.00013,21.64605]
[1777239912669,40.44,77993.22,21.5,0.28643,0.00013,21.64355]
[1777239912677,40.44,77993.22,21.5,0.28643,0.00013,21.64355]
[1777239913679,40.44,77992.9,21.5,0.28639,0.00013,21.64195]
[1777239914683,40.44,77991.81,21.5,0.28625,0.00013,21.63648]
[1777239915386,40.44,77989.52,21.5,0.28594,0.00013,21.62497]
[1777239919992,40.44,77988.86,21.5,0.28586,0.00013,21.6217]
[1777239921084,40.44,77988.79,21.5,0.28585,0.00013,21.62138]
[1777239921086,40.44,77988.79,21.5,0.28585,0.00013,21.62138]
[1777239921532,40.44,77989.34,21.5,0.28592,0.00013,21.62415]
[1777239921558,40.44,77989.34,21.5,0.28592,0.00013,21.62415]
[1777239926761,40.44,77984.79,21.5,0.28532,0.00013,21.60137]
[1777239931285,40.44,77983.48,21.5,0.28515,0.00013,21.5949]
[1777239936861,40.44,77978.6,21.5,0.28449,0.00013,21.56655]
[1777239937258,40.44,77978.6,21.5,0.28449,0.00013,21.56655]
[1777239939390,40.44,77975.64,21.5,0.28411,0.00013,21.55182]
[1777239944887,40.44,77973.49,21.5,0.28384,0.00013,21.54154]
[1777239947963,40.45,77973.37,21.5,0.28383,0.00013,21.54104]
[1777239950799,40.45,77975.24,21.5,0.28409,0.00013,21.55092]
[1777239955963,40.45,77975.57,21.5,0.28415,0.00013,21.55319]
[1777239960999,40.45,77972.86,21.5,0.28381,0.00013,21.54001]
[1777239964829,40.46,77972.77,21.5,0.2838,0.00013,21.53989]
[1777239970062,40.46,77972.72,21.5,0.28381,0.00013,21.54032]
[1777239975104,40.46,77972.96,21.5,0.28386,0.00013,21.54209]
[1777239980132,40.47,77972.61,21.5,0.28383,0.00013,21.54088]
[1777239981839,40.47,77972.58,21.5,0.28383,0.00013,21.54085]
[1777239982797,40.47,77972.58,21.5,0.28383,0.00013,21.54097]
[1777239985993,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986004,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986045,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986063,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986094,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986183,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986268,40.47,77972.36,21.5,0.28381,0.00013,21.54021]
[1777239986286,40.47,77956.75,21.5,0.28177,0.00013,21.46106]
[1777239986499,40.47,77956.75,21.5,0.28177,0.00013,21.46106]
[1777239986533,40.47,77956.75,21.5,0.28177,0.00013,21.46106]
[1777239987028,40.47,77956.75,21.5,0.28177,0.00013,21.46106]
[1777239987111,40.47,77956.75,21.5,0.28177,0.00013,21.46106]
[1777239987188,40.47,77956.75,21.5,0.28177,0.00013,21.46106]
[1777239987311,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987408,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987422,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987532,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987609,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987646,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987828,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987885,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239987963,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239988082,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239988107,40.47,77936.17,21.5,0.27907,0.00013,21.35577]
[1777239988202,40.47,77916.64,21.5,0.27652,0.00013,21.25489]
[1777239988374,40.47,77916.64,21.5,0.27652,0.00013,21.25489]
[1777239988854,40.47,77916.64,21.5,0.27652,0.00013,21.25489]
[1777239989184,40.47,77916.64,21.5,0.27652,0.00013,21.25489]
[1777239989209,40.47,77906.29,21.5,0.27517,0.00013,21.20115]
[1777239989428,40.47,77906.29,21.5,0.27517,0.00013,21.20115]
[1777239989534,40.47,77906.29,21.5,0.27517,0.00013,21.20115]
[1777239989717,40.47,77906.29,21.5,0.27517,0.00013,21.20115]
[1777239990647,40.47,77906.77,21.5,0.27524,0.00013,21.20375]
[1777239991413,40.47,77902.12,21.5,0.27461,0.00013,21.17549]
[1777239991661,40.47,77902.12,21.5,0.27461,0.00013,21.17549]
[1777239993170,40.47,77901.61,21.5,0.27454,0.00013,21.17297]
[1777239994281,40.47,77900.01,21.5,0.27434,0.00013,21.16478]
[1777239994339,40.47,77900.01,21.5,0.27434,0.00013,21.16478]
[1777239994733,40.47,77896.26,21.5,0.27386,0.00013,21.14538]
[1777239995913,40.47,77899.9,21.5,0.27433,0.00013,21.16453]
[1777239996322,40.47,77899.9,21.5,0.27433,0.00013,21.16453]
[1777239996397,40.47,77904.04,21.5,0.27488,0.00013,21.18624]
[1777239996863,40.47,77904.04,21.5,0.27488,0.00013,21.18624]
[1777239997121,40.47,77904.04,21.5,0.27488,0.00013,21.18624]
[1777239997265,40.47,77914.03,21.5,0.27618,0.00013,21.23825]
[1777239997926,40.47,77914.03,21.5,0.27618,0.00013,21.23825]
[1777240001293,40.48,77925.54,21.5,0.27768,0.00013,21.29803]
[1777240001431,40.48,77925.54,21.5,0.27768,0.00013,21.29803]
[1777240001690,40.48,77925.54,21.5,0.27768,0.00013,21.29803]
[1777240001958,40.48,77925.54,21.5,0.27768,0.00013,21.29803]
[1777240001979,40.48,77925.54,21.5,0.27768,0.00013,21.29803]
[1777240002454,40.48,77925.54,21.5,0.27768,0.00013,21.29806]
[1777240002513,40.48,77925.54,21.5,0.27768,0.00013,21.29806]
[1777240002573,40.48,77925.54,21.5,0.27768,0.00013,21.29806]
[1777240002611,40.48,77925.54,21.5,0.27768,0.00013,21.29806]
[1777240003359,40.48,77925.54,21.5,0.27768,0.00013,21.29806]
[1777240003307,40.48,77943.8,21.5,0.28007,0.00013,21.39193]
[1777240004092,40.48,77943.8,21.5,0.28007,0.00013,21.39193]
[1777240004314,40.47,77956.0,21.5,0.28167,0.00013,21.45418]
[1777240004520,40.47,77956.0,21.5,0.28167,0.00013,21.45418]
[1777240004949,40.47,77956.0,21.5,0.28167,0.00013,21.45418]
[1777240007198,40.47,77946.64,21.5,0.28043,0.00013,21.40616]
[1777240008551,40.47,77945.83,21.5,0.28032,0.00013,21.40185]
[1777240013720,40.47,77943.33,21.5,0.27999,0.00013,21.38869]
[1777240017523,40.47,77943.26,21.5,0.27997,0.00013,21.38812]
[1777240018832,40.47,77943.23,21.5,0.27996,0.00013,21.38789]
[1777240018872,40.47,77943.16,21.5,0.27995,0.00013,21.38746]
[1777240022441,40.47,77952.07,21.5,0.28112,0.00013,21.43284]
[1777240028099,40.47,77952.03,21.5,0.28111,0.00013,21.43243]
[1777240028201,40.47,77952.1,21.5,0.28111,0.00013,21.43269]
[1777240032427,40.46,77945.72,21.5,0.28027,0.00013,21.39973]
[1777240034320,40.46,77944.78,21.5,0.28014,0.00013,21.39483]
[1777240038036,40.46,77950.71,21.5,0.28091,0.00013,21.42479]
[1777240038098,40.46,77951.82,21.5,0.28105,0.00013,21.43021]
[1777240043912,40.45,77952.03,21.5,0.28099,0.00013,21.42832]
[1777240043987,40.44,77951.79,21.5,0.28093,0.00013,21.42575]
[1777240047551,40.43,77947.7,21.5,0.28033,0.00013,21.40273]
[1777240052864,40.4,77946.62,21.5,0.28004,0.00013,21.38861]
[1777240059704,40.39,77946.2,21.5,0.27991,0.00013,21.38374]
[1777240065745,40.38,77945.99,21.5,0.27986,0.00013,21.38154]
[1777240070783,40.38,77945.87,21.5,0.27983,0.00013,21.38055]
[1777240074832,40.38,77945.88,21.5,0.27983,0.00013,21.38053]
[1777240074918,40.38,77945.81,21.5,0.27981,0.00013,21.37995]
[1777240076762,40.38,77952.02,21.5,0.28063,0.00013,21.41181]
[1777240078801,40.38,77954.25,21.5,0.2809,0.00013,21.42248]
[1777240078888,40.38,77954.25,21.5,0.2809,0.00013,21.42248]
[1777240079238,40.38,77954.25,21.5,0.2809,0.00013,21.42248]
[1777240079580,40.37,77959.8,21.5,0.28162,0.00013,21.45034]
[1777240080547,40.37,77961.02,21.5,0.28178,0.00013,21.45657]
[1777240081381,40.37,77961.02,21.5,0.28178,0.00013,21.45657]
[1777240081435,40.37,77961.02,21.5,0.28178,0.00013,21.45657]
[1777240086984,40.37,77963.99,21.5,0.28216,0.00013,21.47146]
[1777240092936,40.37,77962.72,21.5,0.28198,0.00013,21.46429]
[1777240093791,40.37,77962.72,21.5,0.28198,0.00013,21.46429]
[1777240097774,40.36,77965.25,21.5,0.28228,0.00013,21.476]
[1777240097921,40.36,77965.25,21.5,0.28228,0.00013,21.476]
[1777240105020,40.35,77965.72,21.5,0.28227,0.00013,21.47592]
[1777240106815,40.35,77965.84,21.5,0.28229,0.00013,21.47652]
[1777240114680,40.35,77965.76,21.5,0.28228,0.00013,21.47609]
[1777240114706,40.35,77965.76,21.5,0.28228,0.00013,21.47609]
[1777240114840,40.35,77965.76,21.5,0.28228,0.00013,21.47609]
[1777240116399,40.35,77972.84,21.5,0.28318,0.00013,21.50791]
[1777240116433,40.35,77972.84,21.5,0.28318,0.00013,21.50791]
[1777240119118,40.35,77986.88,21.5,0.28506,0.00013,21.58018]
[1777240119865,40.35,77986.88,21.5,0.28506,0.00013,21.58018]
[1777240119890,40.35,77986.88,21.5,0.28506,0.00013,21.58018]
[1777240123146,40.37,77997.23,21.5,0.28653,0.00013,21.63584]
[1777240124366,40.37,77997.23,21.5,0.28653,0.00013,21.63584]
[1777240124406,40.37,77997.23,21.5,0.28653,0.00013,21.63584]
[1777240130043,40.38,78007.17,21.5,0.28786,0.00013,21.68614]
[1777240130195,40.38,78008.64,21.5,0.28806,0.00013,21.69348]
[1777240130869,40.38,78008.64,21.5,0.28806,0.00013,21.69348]
[1777240132669,40.38,78012.71,21.5,0.28862,0.00013,21.71439]
[1777240133216,40.38,78014.22,21.5,0.28881,0.00013,21.72188]
[1777240134557,40.38,78014.46,21.5,0.28885,0.00013,21.72302]
[1777240138629,40.38,78010.6,21.5,0.28833,0.00013,21.70354]
[1777240138630,40.38,78010.6,21.5,0.28833,0.00013,21.70354]
[1777240140310,40.38,78007.56,21.5,0.28792,0.00013,21.6883]
[1777240142505,40.38,78007.04,21.5,0.28785,0.00013,21.68565]
[1777240152722,40.37,78006.55,21.5,0.28778,0.00013,21.68295]
[1777240158391,40.37,78004.19,21.5,0.28746,0.00013,21.67094]
[1777240158800,40.37,78004.19,21.5,0.28746,0.00013,21.67094]
[1777240164433,40.37,78002.59,21.5,0.28724,0.00013,21.66278]
[1777240167245,40.37,78002.54,21.5,0.28724,0.00013,21.66249]
[1777240168042,40.37,77999.48,21.5,0.28683,0.00013,21.6471]
[1777240170337,40.37,77989.48,21.5,0.2855,0.00013,21.59677]
[1777240170356,40.37,77989.48,21.5,0.2855,0.00013,21.59677]
[1777240170560,40.37,77987.6,21.5,0.28526,0.00013,21.58732]
[1777240170578,40.37,77987.6,21.5,0.28526,0.00013,21.58732]
[1777240170601,40.37,77987.6,21.5,0.28526,0.00013,21.58732]
[1777240170919,40.37,77987.6,21.5,0.28526,0.00013,21.58732]
[1777240171550,40.37,77987.6,21.5,0.28526,0.00013,21.58732]
[1777240171485,40.37,77979.38,21.5,0.28413,0.00013,21.54131]
[1777240176025,40.37,77975.4,21.5,0.28358,0.00013,21.5202]
[1777240181576,40.36,77970.84,21.5,0.28294,0.00013,21.49578]
[1777240186611,40.35,77969.6,21.5,0.28276,0.00013,21.48854]
[1777240188766,40.35,77969.56,21.5,0.28274,0.00013,21.48816]
[1777240188801,40.35,77969.56,21.5,0.28274,0.00013,21.48816]
[1777240189836,40.35,77969.56,21.5,0.28274,0.00013,21.48797]
[1777240190813,40.35,77969.56,21.5,0.28273,0.00013,21.48779]
[1777240191617,40.35,77969.56,21.5,0.28273,0.00013,21.48761]
[1777240191620,40.35,77969.56,21.5,0.28273,0.00013,21.48743]
[1777240193455,40.35,77969.56,21.5,0.28273,0.00013,21.48743]
[1777240193804,40.35,77970.64,21.5,0.28286,0.00013,21.49266]
[1777240200773,40.34,77977.48,21.5,0.28374,0.00013,21.52665]
[1777240205825,40.34,77979.22,21.5,0.28395,0.00013,21.53451]
[1777240211523,40.33,77979.31,21.5,0.28394,0.00013,21.53421]
[1777240218780,40.33,77981.8,21.5,0.28423,0.00013,21.5457]
[1777240219047,40.33,77981.8,21.5,0.28423,0.00013,21.5457]
[1777240224134,40.33,77982.68,21.5,0.28435,0.00013,21.55019]
[1777240224322,40.33,77982.68,21.5,0.28435,0.00013,21.55019]
[1777240228624,40.33,77987.09,21.5,0.28495,0.00013,21.57298]
[1777240228632,40.33,77987.09,21.5,0.28495,0.00013,21.57298]
[1777240228732,40.33,77987.09,21.5,0.28495,0.00013,21.57298]
[1777240228907,40.33,77997.04,21.5,0.28627,0.00013,21.62333]
[1777240229619,40.33,77997.04,21.5,0.28627,0.00013,21.62333]
[1777240230018,40.33,78006.18,21.5,0.28749,0.00013,21.66935]
[1777240236191,40.33,78008.02,21.5,0.2877,0.00013,21.67448]
[1777240239952,40.33,78008.68,21.5,0.28779,0.00013,21.67781]
[1777240245022,40.33,78006.71,21.5,0.28753,0.00013,21.66788]
[1777240250131,40.33,78006.29,21.5,0.28747,0.00013,21.66575]
[1777240252683,40.33,78003.46,21.5,0.28709,0.00013,21.65152]
[1777240252757,40.33,78003.46,21.5,0.28709,0.00013,21.65152]
[1777240253992,40.33,78000.13,21.5,0.28665,0.00013,21.63478]
[1777240257157,40.33,77996.21,21.5,0.28614,0.00013,21.61518]
[1777240262781,40.33,77989.39,21.5,0.28524,0.00013,21.58094]
[1777240267514,40.34,77987.16,21.5,0.28495,0.00013,21.56993]
[1777240268165,40.34,77986.79,21.5,0.2849,0.00013,21.56821]
[1777240268209,40.34,77986.79,21.5,0.2849,0.00013,21.56821]
[1777240268213,40.34,77986.79,21.5,0.2849,0.00013,21.56821]
[1777240268309,40.34,77986.3,21.5,0.28484,0.00013,21.56581]
[1777240269044,40.34,77986.3,21.5,0.28484,0.00013,21.56581]
[1777240269407,40.34,77986.3,21.5,0.28484,0.00013,21.56581]
[1777240269431,40.34,77985.55,21.5,0.28473,0.00013,21.56177]
[1777240271205,40.34,77985.13,21.5,0.28468,0.00013,21.55964]
[1777240271208,40.34,77985.13,21.5,0.28468,0.00013,21.55964]
[1777240277249,40.33,77983.53,21.5,0.28444,0.00013,21.55059]
[1777240283290,40.33,77982.75,21.5,0.28431,0.00013,21.54577]
[1777240290340,40.32,77982.37,21.5,0.28424,0.00013,21.54302]
[1777240296382,40.32,77979.11,21.5,0.28376,0.00013,21.52171]
[1777240301417,40.31,77978.49,21.5,0.28367,0.00013,21.51811]
[1777240306452,40.31,77976.73,21.5,0.28343,0.00013,21.50877]
[1777240309412,40.31,77976.73,21.5,0.28343,0.00013,21.50877]
[1777240309425,40.31,77976.73,21.5,0.28343,0.00013,21.50877]
[1777240309428,40.31,77976.73,21.5,0.28342,0.00013,21.50855]
[1777240310441,40.31,77976.73,21.5,0.28342,0.00013,21.50855]
[1777240316122,40.31,77974.53,21.5,0.28311,0.00013,21.49667]
[1777240316567,40.31,77974.53,21.5,0.28311,0.00013,21.49667]
[1777240316636,40.31,77974.53,21.5,0.28311,0.00013,21.49667]
[1777240316719,40.31,77974.37,21.5,0.28307,0.00013,21.49536]
[1777240316946,40.31,77974.37,21.5,0.28307,0.00013,21.49536]
[1777240317530,40.3,77963.98,21.5,0.2817,0.00013,21.44216]
[1777240318454,40.3,77963.98,21.5,0.2817,0.00013,21.44216]
[1777240320551,40.3,77952.43,21.5,0.28017,0.00013,21.38263]
[1777240322273,40.3,77950.89,21.5,0.27996,0.00013,21.37465]
[1777240322452,40.3,77950.89,21.5,0.27996,0.00013,21.37465]
[1777240322491,40.3,77950.89,21.5,0.27996,0.00013,21.37465]
[1777240323137,40.3,77951.0,21.5,0.27998,0.00013,21.37517]
[1777240330015,40.3,77945.71,21.5,0.27928,0.00013,21.34773]
[1777240334064,40.3,77944.77,21.5,0.27915,0.00013,21.34269]
[1777240334777,40.3,77944.62,21.5,0.27913,0.00013,21.34188]
[1777240335081,40.3,77944.62,21.5,0.27913,0.00013,21.34188]
[1777240335200,40.3,77944.62,21.5,0.27913,0.00013,21.34188]
[1777240335656,40.3,77956.49,21.5,0.28069,0.00013,21.40291]
[1777240341699,40.3,77962.6,21.5,0.28147,0.00013,21.43352]
[1777240345562,40.3,77962.65,21.5,0.28148,0.00013,21.43366]
[1777240351769,40.29,77966.74,21.5,0.28195,0.00013,21.44923]
[1777240352808,40.29,77966.74,21.5,0.28195,0.00013,21.44923]
[1777240355945,40.29,77966.83,21.5,0.28196,0.00013,21.44941]
[1777240356046,40.29,77967.05,21.5,0.28198,0.00013,21.45025]
[1777240361094,40.28,77967.31,21.5,0.282,0.00013,21.45116]
[1777240368925,40.28,77967.36,21.5,0.282,0.00013,21.45101]
[1777240379965,40.28,77968.2,21.5,0.28208,0.00013,21.45409]
[1777240381457,40.28,77968.2,21.5,0.28208,0.00013,21.45409]
[1777240387014,40.27,77972.71,21.5,0.28265,0.00013,21.47647]
[1777240391314,40.27,77974.84,21.5,0.28293,0.00013,21.48698]
[1777240393191,40.27,77979.4,21.5,0.28352,0.00013,21.50997]
[1777240397495,40.27,77980.88,21.5,0.28373,0.00013,21.51799]
[1777240397532,40.27,77980.88,21.5,0.28373,0.00013,21.51799]
[1777240402119,40.27,77971.64,21.5,0.28252,0.00013,21.47132]
[1777240403657,40.27,77971.64,21.5,0.28252,0.00013,21.47132]
[1777240403713,40.27,77970.99,21.5,0.28244,0.00013,21.46809]
[1777240409168,40.27,77968.68,21.5,0.28211,0.00013,21.45561]
[1777240409861,40.27,77968.68,21.5,0.28211,0.00013,21.45561]
[1777240409886,40.27,77968.68,21.5,0.28211,0.00013,21.45561]
[1777240410497,40.27,77968.68,21.5,0.28211,0.00013,21.45561]
[1777240414781,40.27,77964.21,21.5,0.28148,0.00013,21.4281]
[1777240414797,40.27,77964.21,21.5,0.28148,0.00013,21.4281]
[1777240414821,40.27,77964.21,21.5,0.28148,0.00013,21.4281]
[1777240414918,40.27,77964.21,21.5,0.28148,0.00013,21.42788]
[1777240414983,40.27,77964.21,21.5,0.28148,0.00013,21.42788]
[1777240415135,40.27,77964.21,21.5,0.28148,0.00013,21.42788]
[1777240415471,40.27,77964.21,21.5,0.28148,0.00013,21.42788]
[1777240415481,40.27,77964.21,21.5,0.28148,0.00013,21.42788]
[1777240415556,40.27,77947.8,21.5,0.27931,0.00013,21.34349]
[1777240417334,40.27,77940.42,21.5,0.27834,0.00013,21.30537]
[1777240417740,40.27,77940.42,21.5,0.27834,0.00013,21.30537]
[1777240418150,40.27,77938.74,21.5,0.27812,0.00013,21.29668]
[1777240422810,40.27,77933.8,21.5,0.27748,0.00013,21.27116]
[1777240422951,40.27,77933.73,21.5,0.27747,0.00013,21.27083]
[1777240428300,40.27,77933.19,21.5,0.2774,0.00013,21.26829]
[1777240433336,40.27,77932.4,21.5,0.27731,0.00013,21.2644]
[1777240438373,40.27,77931.69,21.5,0.27722,0.00013,21.26091]
[1777240443408,40.27,77931.08,21.5,0.27714,0.00013,21.25792]
[1777240448520,40.27,77930.61,21.5,0.27708,0.00013,21.25562]
[1777240454485,40.27,77929.32,21.5,0.27692,0.00013,21.24924]
[1777240456620,40.27,77919.31,21.5,0.27562,0.00013,21.19724]
[1777240460009,40.28,77916.46,21.5,0.27525,0.00013,21.18268]
[1777240460029,40.28,77916.46,21.5,0.27525,0.00013,21.18268]
[1777240460083,40.28,77916.46,21.5,0.27525,0.00013,21.18268]
[1777240465562,40.28,77907.06,21.5,0.27405,0.00013,21.13432]
[1777240466062,40.28,77907.06,21.5,0.27405,0.00013,21.13432]
[1777240466308,40.28,77907.06,21.5,0.27405,0.00013,21.13432]
[1777240466569,40.28,77895.72,21.5,0.27257,0.00013,21.07479]
[1777240469843,40.28,77895.31,21.5,0.27253,0.00013,21.0732]
[1777240470206,40.28,77899.05,21.5,0.27302,0.00013,21.09306]
[1777240471074,40.28,77900.96,21.5,0.27328,0.00013,21.10328]
[1777240476639,40.29,77898.06,21.5,0.2729,0.00013,21.085]
[1777240477338,40.29,77898.06,21.5,0.2729,0.00013,21.085]
[1777240482681,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483275,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483279,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483355,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483368,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483435,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483556,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483693,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483813,40.3,77897.91,21.5,0.27291,0.00013,21.08542]
[1777240483924,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240483931,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240483994,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484048,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484127,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484235,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484356,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484367,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484473,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484680,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484849,40.3,77901.1,21.5,0.27332,0.00013,21.10201]
[1777240484706,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485288,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485606,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485766,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485790,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485806,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485915,40.3,77878.5,21.5,0.27039,0.00013,20.98311]
[1777240485860,40.3,77885.9,21.5,0.27136,0.00013,21.02253]
[1777240485985,40.3,77885.9,21.5,0.27136,0.00013,21.02253]
[1777240486071,40.3,77885.9,21.5,0.27136,0.00013,21.02253]
[1777240486180,40.3,77885.9,21.5,0.27136,0.00013,21.02253]
[1777240486298,40.3,77885.9,21.5,0.27136,0.00013,21.02253]
[1777240486574,40.3,77885.9,21.5,0.27136,0.00013,21.02253]
[1777240486904,40.3,77945.27,21.5,0.27912,0.00013,21.33266]
[1777240486913,40.3,77945.27,21.5,0.27912,0.00013,21.33266]
[1777240487466,40.3,77945.27,21.5,0.27912,0.00013,21.33266]
[1777240487637,40.3,77945.27,21.5,0.27912,0.00013,21.33266]
[1777240487740,40.3,77945.27,21.5,0.27912,0.00013,21.33266]
[1777240487838,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488157,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488293,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488379,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488482,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488518,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488780,40.3,77957.84,21.5,0.28077,0.00013,21.39728]
[1777240488850,40.3,78024.79,21.5,0.28966,0.00013,21.73601]
[1777240489154,40.3,78024.79,21.5,0.28966,0.00013,21.73601]
[1777240489606,40.3,78024.79,21.5,0.28966,0.00013,21.73601]
[1777240489808,40.3,78024.79,21.5,0.28966,0.00013,21.73601]
[1777240489845,40.3,78024.79,21.5,0.28966,0.00013,21.73601]
[1777240489865,40.3,78049.62,21.5,0.29299,0.00013,21.85915]
[1777240490078,40.3,78049.62,21.5,0.29299,0.00013,21.85915]
[1777240490595,40.3,78049.62,21.5,0.29299,0.00013,21.85915]
[1777240490830,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491108,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491149,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491240,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491268,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491400,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491545,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491868,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240492002,40.3,78058.15,21.5,0.29414,0.00013,21.90111]
[1777240491859,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492017,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492029,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492045,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492055,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492238,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492332,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492468,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492805,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492884,40.3,78152.0,21.5,0.30687,0.00014,22.35144]
[1777240492793,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240492984,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240493358,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240493393,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240493723,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240493765,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240493810,40.3,78184.9,21.5,0.3114,0.00014,22.50426]
[1777240493896,40.31,78181.26,21.5,0.31092,0.00014,22.48841]
[1777240493971,40.31,78181.26,21.5,0.31092,0.00014,22.48841]
[1777240494005,40.31,78181.26,21.5,0.31092,0.00014,22.48841]
[1777240494425,40.31,78181.26,21.5,0.31092,0.00014,22.48841]
[1777240494787,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495062,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495095,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495122,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495148,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495483,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495921,40.31,78148.4,21.5,0.30641,0.00014,22.33543]
[1777240495799,40.31,78335.92,21.5,0.3325,0.00014,23.17]
[1777240496125,40.31,78335.92,21.5,0.3325,0.00014,23.17]
[1777240496239,40.31,78335.92,21.5,0.3325,0.00014,23.17]
[1777240496402,40.31,78335.92,21.5,0.3325,0.00014,23.17]
[1777240496662,40.31,78335.92,21.5,0.3325,0.00014,23.17]
[1777240496726,40.31,78335.92,21.5,0.3325,0.00014,23.17]
[1777240496812,40.3,78376.2,21.5,0.33818,0.00014,23.33625]
[1777240497097,40.3,78376.2,21.5,0.33818,0.00014,23.33625]
[1777240497282,40.3,78376.2,21.5,0.33818,0.00014,23.33625]
[1777240497819,40.3,78360.85,21.5,0.33602,0.00014,23.27359]
[1777240498865,40.3,78360.85,21.5,0.33602,0.00014,23.27359]
[1777240498925,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499259,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499266,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499321,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499413,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499441,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499458,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499882,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499940,40.3,78351.7,21.5,0.33468,0.00014,23.23469]
[1777240499847,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500225,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500326,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500360,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500660,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500750,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500840,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500928,40.29,78429.61,21.5,0.34576,0.00014,23.54916]
[1777240500843,40.29,78516.64,21.5,0.3583,0.00015,23.8798]
[1777240501838,40.29,78516.64,21.5,0.3583,0.00015,23.8798]
[1777240501850,40.28,78520.91,21.5,0.3589,0.00015,23.89505]
[1777240502525,40.28,78520.91,21.5,0.3589,0.00015,23.89505]
[1777240502871,40.28,78534.64,21.5,0.36089,0.00015,23.94492]
[1777240502999,40.28,78534.64,21.5,0.36089,0.00015,23.94492]
[1777240503665,40.28,78534.64,21.5,0.36089,0.00015,23.94492]
[1777240503834,40.28,78534.64,21.5,0.36089,0.00015,23.94492]
[1777240503873,40.27,78525.98,21.5,0.3596,0.00015,23.91265]
[1777240504428,40.27,78525.98,21.5,0.3596,0.00015,23.91265]
[1777240504976,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240504985,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505053,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505137,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505165,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505237,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505321,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505366,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505539,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505897,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505932,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240506034,40.28,78525.11,21.5,0.35951,0.00015,23.91026]
[1777240505894,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506095,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506169,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506204,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506270,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506500,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506721,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506894,40.28,78718.68,21.5,0.38793,0.00015,24.55606]
[1777240506920,40.28,78850.34,21.5,0.40759,0.00015,24.92422]
[1777240507399,40.28,78850.34,21.5,0.40759,0.00015,24.92422]
[1777240507468,40.28,78850.34,21.5,0.40759,0.00015,24.92422]
[1777240507926,40.28,78868.26,21.5,0.41028,0.00015,24.96972]
[1777240508933,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509161,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509308,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509407,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509607,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509694,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509784,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509863,40.28,78860.94,21.5,0.40918,0.00015,24.95129]
[1777240509940,40.3,78871.91,21.5,0.41088,0.00015,24.97954]
[1777240510435,40.3,78871.91,21.5,0.41088,0.00015,24.97954]
[1777240510537,40.3,78871.91,21.5,0.41088,0.00015,24.97954]
[1777240510782,40.3,78871.91,21.5,0.41088,0.00015,24.97954]
[1777240510947,40.32,78875.87,21.5,0.41151,0.00015,24.98991]
[1777240511201,40.32,78875.87,21.5,0.41151,0.00015,24.98991]
[1777240511658,40.32,78875.87,21.5,0.41151,0.00015,24.98991]
[1777240511954,40.35,78866.39,21.5,0.41016,0.00015,24.96732]
[1777240512957,40.35,78866.39,21.5,0.41016,0.00015,24.96732]
[1777240512961,40.36,78873.97,21.5,0.41133,0.00015,24.98675]
[1777240513007,40.36,78873.97,21.5,0.41133,0.00015,24.98675]
[1777240513591,40.36,78873.97,21.5,0.41133,0.00015,24.98675]
[1777240514000,40.37,78873.97,21.5,0.41136,0.00015,24.98717]
[1777240514253,40.37,78873.97,21.5,0.41136,0.00015,24.98717]
[1777240514817,40.38,78884.0,21.5,0.41288,0.00015,25.01211]
[1777240515144,40.38,78884.0,21.5,0.41288,0.00015,25.01211]
[1777240515555,40.38,78884.0,21.5,0.41288,0.00015,25.01211]
[1777240515747,40.38,78884.0,21.5,0.41288,0.00015,25.01211]
[1777240515818,40.39,78890.41,21.5,0.41386,0.00015,25.02787]
[1777240516623,40.39,78890.41,21.5,0.41386,0.00015,25.02787]
[1777240516922,40.39,78890.41,21.5,0.41386,0.00015,25.02787]
[1777240516940,40.39,78890.41,21.5,0.41386,0.00015,25.02787]
[1777240516938,40.39,78904.85,21.5,0.41603,0.00015,25.06243]
[1777240517742,40.39,78904.85,21.5,0.41603,0.00015,25.06243]
[1777240518189,40.37,78907.88,21.5,0.41645,0.00015,25.06909]
[1777240520051,40.36,78904.77,21.5,0.41595,0.00015,25.06131]
[1777240520770,40.36,78904.77,21.5,0.41595,0.00015,25.06131]
[1777240521556,40.33,78904.7,21.5,0.41588,0.00015,25.06035]
[1777240521633,40.33,78904.7,21.5,0.41588,0.00015,25.06035]
[1777240524559,40.29,78907.13,21.5,0.41616,0.00015,25.06484]
[1777240524756,40.29,78907.13,21.5,0.41616,0.00015,25.06484]
[1777240527820,40.25,78899.77,21.5,0.41495,0.00015,25.04591]
[1777240529545,40.24,78899.28,21.5,0.41485,0.00015,25.04446]
[1777240529646,40.24,78899.28,21.5,0.41485,0.00015,25.04446]
[1777240529652,40.24,78899.28,21.5,0.41485,0.00015,25.04446]
[1777240529830,40.24,78899.28,21.5,0.41485,0.00015,25.04446]
[1777240530084,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530091,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530139,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530239,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530419,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530505,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530942,40.24,78896.7,21.5,0.41445,0.00015,25.03801]
[1777240530531,40.22,78869.32,21.5,0.41029,0.00015,24.97016]
[1777240531393,40.22,78869.32,21.5,0.41029,0.00015,24.97016]
[1777240531873,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532020,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532069,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532107,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532562,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532621,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532820,40.23,78850.23,21.5,0.40741,0.00015,24.918]
[1777240532872,40.21,78837.88,21.5,0.40552,0.00015,24.88543]
[1777240533043,40.21,78837.88,21.5,0.40552,0.00015,24.88543]
[1777240533637,40.21,78837.88,21.5,0.40552,0.00015,24.88543]
[1777240533685,40.2,78819.57,21.5,0.40274,0.00015,24.83634]
[1777240534158,40.2,78819.57,21.5,0.40274,0.00015,24.83634]
[1777240534706,40.2,78798.54,21.5,0.39958,0.00015,24.77886]
[1777240535010,40.2,78798.54,21.5,0.39958,0.00015,24.77886]
[1777240535527,40.2,78798.54,21.5,0.39958,0.00015,24.77886]
[1777240535691,40.2,78798.54,21.5,0.39958,0.00015,24.77886]
[1777240535862,40.2,78798.54,21.5,0.39958,0.00015,24.77886]
[1777240535982,40.2,78798.54,21.5,0.39958,0.00015,24.77886]
[1777240535924,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536069,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536231,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536624,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536691,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536751,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536974,40.2,78778.07,21.5,0.39651,0.00015,24.72167]
[1777240536791,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537197,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537279,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537334,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537607,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537804,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537942,40.2,78740.92,21.5,0.39096,0.00015,24.61409]
[1777240537965,40.19,78713.63,21.5,0.3869,0.00015,24.532]
[1777240538407,40.19,78713.63,21.5,0.3869,0.00015,24.532]
[1777240538714,40.19,78713.63,21.5,0.3869,0.00015,24.532]
[1777240538878,40.19,78713.63,21.5,0.3869,0.00015,24.532]
[1777240538978,40.19,78673.88,21.5,0.381,0.00015,24.40818]
[1777240539501,40.19,78673.88,21.5,0.381,0.00015,24.40818]
[1777240539818,40.19,78673.88,21.5,0.381,0.00015,24.40818]
[1777240539965,40.19,78673.88,21.5,0.381,0.00015,24.40818]
[1777240539943,40.19,78649.97,21.5,0.37746,0.00015,24.33103]
[1777240540146,40.19,78649.97,21.5,0.37746,0.00015,24.33103]
[1777240540271,40.19,78649.97,21.5,0.37746,0.00015,24.33103]
[1777240540834,40.19,78649.97,21.5,0.37746,0.00015,24.33103]
[1777240541005,40.19,78649.97,21.5,0.37746,0.00015,24.33103]
[1777240540892,40.19,78641.5,21.5,0.3762,0.00015,24.30318]
[1777240541125,40.19,78641.5,21.5,0.3762,0.00015,24.30318]
[1777240541509,40.19,78641.5,21.5,0.3762,0.00015,24.30318]
[1777240541595,40.19,78641.5,21.5,0.3762,0.00015,24.30318]
[1777240541609,40.19,78611.88,21.5,0.37184,0.00015,24.20428]
[1777240542785,40.19,78611.88,21.5,0.37184,0.00015,24.20428]
[1777240542923,40.19,78611.88,21.5,0.37184,0.00015,24.20428]
[1777240542937,40.19,78611.88,21.5,0.37184,0.00015,24.20428]
[1777240542982,40.19,78582.25,21.5,0.36749,0.00015,24.10257]
[1777240543446,40.19,78582.25,21.5,0.36749,0.00015,24.10257]
[1777240543896,40.19,78557.78,21.5,0.36391,0.00015,24.01653]
[1777240544676,40.19,78557.78,21.5,0.36391,0.00015,24.01653]
[1777240544814,40.19,78557.78,21.5,0.36391,0.00015,24.01653]
[1777240545248,40.19,78551.26,21.5,0.36296,0.00015,23.99327]
[1777240545982,40.19,78534.73,21.5,0.36054,0.00015,23.93349]
[1777240546282,40.19,78534.73,21.5,0.36054,0.00015,23.93349]
[1777240546877,40.19,78524.56,21.5,0.35906,0.00015,23.89641]
[1777240547698,40.19,78511.68,21.5,0.35719,0.00015,23.84899]
[1777240549853,40.18,78499.86,21.5,0.35546,0.00015,23.80472]
[1777240550945,40.18,78499.86,21.5,0.35546,0.00015,23.80472]
[1777240550975,40.18,78491.17,21.5,0.3542,0.00014,23.77205]
[1777240551937,40.18,78491.17,21.5,0.3542,0.00014,23.77205]
[1777240551948,40.18,78491.17,21.5,0.3542,0.00014,23.77205]
[1777240551990,40.18,78472.5,21.5,0.3515,0.00014,23.70119]
[1777240552100,40.18,78472.5,21.5,0.3515,0.00014,23.70119]
[1777240552321,40.18,78472.5,21.5,0.3515,0.00014,23.70119]
[1777240552788,40.18,78464.58,21.5,0.35035,0.00014,23.67083]
[1777240554471,40.18,78458.4,21.5,0.34946,0.00014,23.64705]
[1777240555009,40.18,78438.95,21.5,0.34666,0.00014,23.57137]
[1777240555823,40.18,78438.95,21.5,0.34666,0.00014,23.57137]
[1777240555835,40.18,78438.95,21.5,0.34666,0.00014,23.57137]
[1777240555924,40.18,78426.54,21.5,0.34488,0.00014,23.52257]
[1777240556268,40.18,78426.54,21.5,0.34488,0.00014,23.52257]
[1777240556681,40.18,78426.54,21.5,0.34488,0.00014,23.52257]
[1777240556933,40.19,78425.78,21.5,0.34478,0.00014,23.51967]
[1777240557492,40.19,78425.78,21.5,0.34478,0.00014,23.51967]
[1777240557591,40.19,78425.78,21.5,0.34478,0.00014,23.51967]
[1777240557597,40.19,78425.78,21.5,0.34478,0.00014,23.51967]
[1777240557663,40.19,78425.78,21.5,0.34478,0.00014,23.51967]
[1777240557820,40.18,78411.67,21.5,0.34275,0.00014,23.46329]
[1777240558314,40.18,78403.4,21.5,0.34157,0.00014,23.43023]
[1777240559123,40.18,78403.4,21.5,0.34157,0.00014,23.43023]
[1777240559786,40.18,78403.4,21.5,0.34157,0.00014,23.43023]
[1777240560563,40.19,78407.14,21.5,0.34211,0.00014,23.44545]
[1777240560726,40.19,78407.14,21.5,0.34211,0.00014,23.44545]
[1777240560743,40.19,78407.14,21.5,0.34211,0.00014,23.44545]
[1777240560766,40.19,78407.14,21.5,0.34211,0.00014,23.44545]
[1777240560867,40.19,78409.8,21.5,0.3425,0.00014,23.4563]
[1777240562238,40.19,78406.93,21.5,0.34208,0.00014,23.44464]
[1777240562285,40.19,78406.93,21.5,0.34208,0.00014,23.44464]
[1777240562720,40.19,78406.93,21.5,0.34208,0.00014,23.44464]
[1777240562808,40.19,78406.93,21.5,0.34208,0.00014,23.44464]
[1777240562862,40.19,78406.93,21.5,0.34208,0.00014,23.44464]
[1777240562905,40.19,78396.02,21.5,0.34052,0.00014,23.40049]
[1777240563266,40.19,78396.02,21.5,0.34052,0.00014,23.40049]
[1777240563307,40.19,78396.02,21.5,0.34052,0.00014,23.40049]
[1777240563364,40.19,78396.02,21.5,0.34052,0.00014,23.40049]
[1777240563460,40.19,78396.02,21.5,0.34052,0.00014,23.40049]
[1777240563584,40.19,78396.02,21.5,0.34052,0.00014,23.40049]
[1777240563728,40.18,78392.06,21.5,0.33995,0.00014,23.38433]
[1777240564318,40.18,78392.06,21.5,0.33995,0.00014,23.38433]
[1777240564601,40.18,78392.06,21.5,0.33995,0.00014,23.38433]
[1777240564687,40.18,78392.06,21.5,0.33995,0.00014,23.38433]
[1777240564824,40.18,78392.06,21.5,0.33995,0.00014,23.38433]
[1777240564928,40.18,78392.06,21.5,0.33995,0.00014,23.38433]
[1777240565030,40.19,78409.48,21.5,0.34244,0.00014,23.45474]
[1777240565328,40.19,78409.48,21.5,0.34244,0.00014,23.45474]
[1777240565816,40.19,78409.48,21.5,0.34244,0.00014,23.45474]
[1777240565925,40.19,78409.48,21.5,0.34244,0.00014,23.45474]
[1777240565997,40.19,78467.85,21.5,0.35084,0.00014,23.68379]
[1777240566068,40.19,78467.85,21.5,0.35084,0.00014,23.68379]
[1777240566920,40.19,78496.96,21.5,0.35505,0.00014,23.79417]
[1777240567764,40.19,78496.96,21.5,0.35505,0.00014,23.79417]
[1777240568036,40.19,78496.96,21.5,0.35505,0.00014,23.79417]
[1777240568023,40.19,78478.1,21.5,0.35232,0.00014,23.7229]
[1777240568399,40.19,78470.84,21.5,0.35127,0.00014,23.69519]
[1777240570406,40.19,78467.43,21.5,0.35078,0.00014,23.68213]
[1777240570939,40.19,78467.43,21.5,0.35078,0.00014,23.68213]
[1777240571204,40.19,78468.43,21.5,0.35092,0.00014,23.68599]
[1777240571420,40.19,78485.54,21.5,0.3534,0.00014,23.75116]
[1777240572427,40.19,78497.93,21.5,0.35519,0.00014,23.79776]
[1777240573390,40.19,78497.93,21.5,0.35519,0.00014,23.79776]
[1777240573446,40.19,78497.93,21.5,0.35519,0.00014,23.79776]
[1777240573659,40.19,78497.93,21.5,0.35519,0.00014,23.79776]
[1777240573704,40.19,78503.33,21.5,0.35597,0.00015,23.81787]
[1777240574620,40.19,78503.33,21.5,0.35597,0.00015,23.81787]
[1777240575051,40.19,78503.33,21.5,0.35597,0.00015,23.81787]
[1777240574700,40.19,78508.49,21.5,0.35672,0.00015,23.83714]
[1777240575550,40.19,78508.49,21.5,0.35672,0.00015,23.83714]
[1777240575626,40.19,78513.97,21.5,0.35752,0.00015,23.85734]
[1777240579108,40.19,78513.86,21.5,0.35752,0.00015,23.85748]
[1777240579409,40.19,78513.86,21.5,0.35752,0.00015,23.85748]
[1777240579471,40.19,78513.86,21.5,0.35752,0.00015,23.85748]
[1777240579481,40.19,78523.94,21.5,0.359,0.00015,23.89473]
[1777240581376,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581408,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581413,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581495,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581645,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581802,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581862,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581947,40.2,78527.55,21.5,0.35953,0.00015,23.90809]
[1777240581966,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240582635,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240582680,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240582809,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240582887,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240582936,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240583044,40.2,78543.59,21.5,0.36187,0.00015,23.96638]
[1777240583025,40.2,78569.87,21.5,0.36571,0.00015,24.06002]
[1777240583118,40.2,78569.87,21.5,0.36571,0.00015,24.06002]
[1777240583353,40.2,78569.87,21.5,0.36571,0.00015,24.06002]
[1777240583466,40.2,78569.87,21.5,0.36571,0.00015,24.06002]
[1777240584024,40.2,78569.87,21.5,0.36571,0.00015,24.06002]
[1777240584071,40.2,78607.58,21.5,0.37124,0.00015,24.19043]
[1777240584107,40.2,78607.58,21.5,0.37124,0.00015,24.19043]
[1777240584138,40.2,78607.58,21.5,0.37124,0.00015,24.19043]
[1777240584590,40.2,78607.58,21.5,0.37124,0.00015,24.19043]
[1777240584970,40.2,78615.78,21.5,0.37245,0.00015,24.21824]
[1777240585451,40.2,78615.78,21.5,0.37245,0.00015,24.21824]
[1777240585889,40.2,78632.34,21.5,0.3749,0.00015,24.27377]
[1777240586473,40.2,78632.34,21.5,0.3749,0.00015,24.27377]
[1777240586729,40.2,78632.34,21.5,0.3749,0.00015,24.27377]
[1777240586938,40.2,78664.52,21.5,0.37965,0.00015,24.37891]
[1777240587817,40.2,78664.52,21.5,0.37965,0.00015,24.37891]
[1777240587836,40.2,78664.52,21.5,0.37965,0.00015,24.37891]
[1777240587849,40.2,78664.52,21.5,0.37965,0.00015,24.37891]
[1777240587861,40.2,78664.52,21.5,0.37965,0.00015,24.37891]
[1777240587865,40.2,78673.68,21.5,0.38101,0.00015,24.40823]
[1777240588115,40.2,78673.68,21.5,0.38101,0.00015,24.40823]
[1777240588375,40.2,78673.68,21.5,0.38101,0.00015,24.40823]
[1777240588534,40.2,78673.68,21.5,0.38101,0.00015,24.40823]
[1777240588568,40.2,78673.68,21.5,0.38101,0.00015,24.40823]
[1777240588569,40.2,78673.68,21.5,0.38101,0.00015,24.40823]
[1777240588611,40.2,78697.41,21.5,0.38452,0.00015,24.4828]
[1777240589398,40.2,78697.41,21.5,0.38452,0.00015,24.4828]
[1777240589510,40.2,78697.41,21.5,0.38452,0.00015,24.4828]
[1777240589643,40.2,78719.92,21.5,0.38787,0.00015,24.55176]
[1777240590380,40.2,78719.92,21.5,0.38787,0.00015,24.55176]
[1777240590570,40.2,78749.78,21.5,0.39231,0.00015,24.64064]
[1777240591847,40.2,78749.78,21.5,0.39231,0.00015,24.64064]
[1777240592000,40.2,78760.55,21.5,0.3939,0.00015,24.6681]
[1777240592239,40.2,78760.55,21.5,0.3939,0.00015,24.6681]
[1777240592584,40.2,78770.81,21.5,0.39543,0.00015,24.69753]
[1777240593288,40.2,78770.81,21.5,0.39543,0.00015,24.69753]
[1777240593913,40.2,78770.81,21.5,0.39543,0.00015,24.69753]
[1777240593981,40.2,78775.69,21.5,0.39616,0.00015,24.71137]
[1777240594474,40.2,78775.69,21.5,0.39616,0.00015,24.71137]
[1777240594537,40.2,78775.69,21.5,0.39616,0.00015,24.71137]
[1777240594553,40.2,78775.69,21.5,0.39616,0.00015,24.71137]
[1777240594906,40.2,78775.69,21.5,0.39616,0.00015,24.71137]
[1777240594934,40.2,78785.61,21.5,0.39764,0.00015,24.73937]
[1777240595743,40.2,78785.61,21.5,0.39764,0.00015,24.73937]
[1777240595749,40.2,78785.61,21.5,0.39764,0.00015,24.73937]
[1777240596465,40.2,78785.45,21.5,0.39762,0.00015,24.73893]
[1777240596526,40.2,78785.45,21.5,0.39762,0.00015,24.73893]
[1777240596607,40.2,78785.45,21.5,0.39762,0.00015,24.73893]
[1777240596756,40.2,78785.45,21.5,0.39762,0.00015,24.73893]
[1777240596791,40.2,78785.45,21.5,0.39762,0.00015,24.73893]
[1777240596937,40.2,78785.45,21.5,0.39762,0.00015,24.73893]
[1777240596939,40.2,78766.27,21.5,0.39475,0.00015,24.68453]
[1777240597147,40.2,78766.27,21.5,0.39475,0.00015,24.68453]
[1777240597177,40.2,78766.27,21.5,0.39475,0.00015,24.68453]
[1777240597284,40.2,78766.27,21.5,0.39475,0.00015,24.68453]
[1777240597415,40.2,78766.27,21.5,0.39475,0.00015,24.68453]
[1777240597537,40.2,78766.27,21.5,0.39475,0.00015,24.68453]
[1777240597637,40.2,78704.98,21.5,0.38562,0.00015,24.50223]
[1777240598190,40.2,78704.98,21.5,0.38562,0.00015,24.50223]
[1777240598412,40.2,78704.98,21.5,0.38562,0.00015,24.50223]
[1777240598599,40.2,78704.98,21.5,0.38562,0.00015,24.50223]
[1777240598610,40.2,78704.98,21.5,0.38562,0.00015,24.50223]
[1777240599021,40.2,78704.98,21.5,0.38562,0.00015,24.50223]
[1777240598816,40.2,78660.78,21.5,0.37907,0.00015,24.36294]
[1777240599155,40.2,78660.78,21.5,0.37907,0.00015,24.36294]
[1777240599588,40.2,78660.78,21.5,0.37907,0.00015,24.36294]
[1777240599731,40.2,78660.78,21.5,0.37907,0.00015,24.36294]
[1777240600062,40.2,78660.78,21.5,0.37907,0.00015,24.36294]
[1777240600049,40.2,78622.84,21.5,0.37348,0.00015,24.23833]
[1777240600180,40.2,78622.84,21.5,0.37348,0.00015,24.23833]
[1777240600658,40.2,78601.98,21.5,0.37041,0.00015,24.16771]
[1777240601308,40.2,78601.98,21.5,0.37041,0.00015,24.16771]
[1777240601495,40.2,78601.98,21.5,0.37041,0.00015,24.16771]
[1777240602042,40.2,78601.98,21.5,0.37041,0.00015,24.16771]
[1777240602092,40.2,78591.53,21.5,0.36888,0.00015,24.1318]
[1777240602413,40.2,78591.53,21.5,0.36888,0.00015,24.1318]
[1777240602672,40.2,78581.17,21.5,0.36736,0.00015,24.09588]
[1777240603602,40.2,78581.17,21.5,0.36736,0.00015,24.09588]
[1777240603668,40.2,78581.17,21.5,0.36736,0.00015,24.09588]
[1777240603923,40.2,78581.17,21.5,0.36736,0.00015,24.09588]
[1777240604023,40.2,78568.05,21.5,0.36544,0.00015,24.04993]
[1777240604236,40.2,78568.05,21.5,0.36544,0.00015,24.04993]
[1777240604270,40.2,78568.05,21.5,0.36544,0.00015,24.04993]
[1777240604686,40.2,78576.66,21.5,0.3667,0.00015,24.08018]
[1777240605329,40.2,78576.66,21.5,0.3667,0.00015,24.08018]
[1777240605350,40.2,78576.66,21.5,0.3667,0.00015,24.08018]
[1777240605509,40.2,78576.66,21.5,0.3667,0.00015,24.08018]
[1777240605661,40.2,78576.66,21.5,0.3667,0.00015,24.08018]
[1777240605812,40.2,78576.66,21.5,0.3667,0.00015,24.08018]
[1777240605904,40.2,78591.83,21.5,0.36892,0.00015,24.13286]
[1777240606114,40.2,78591.83,21.5,0.36892,0.00015,24.13286]
[1777240606232,40.2,78591.83,21.5,0.36892,0.00015,24.13286]
[1777240606339,40.2,78591.83,21.5,0.36892,0.00015,24.13286]
[1777240606699,40.2,78573.27,21.5,0.3662,0.00015,24.0683]
[1777240607879,40.2,78586.94,21.5,0.3682,0.00015,24.11596]
[1777240608467,40.2,78586.94,21.5,0.3682,0.00015,24.11596]
[1777240608774,40.2,78579.75,21.5,0.36715,0.00015,24.09096]
[1777240610015,40.2,78579.75,21.5,0.36715,0.00015,24.09096]
[1777240610096,40.2,78579.75,21.5,0.36715,0.00015,24.09096]
[1777240610105,40.2,78579.75,21.5,0.36715,0.00015,24.09096]
[1777240610133,40.2,78583.17,21.5,0.36765,0.00015,24.10287]
[1777240610189,40.2,78583.17,21.5,0.36765,0.00015,24.10287]
[1777240610254,40.2,78583.17,21.5,0.36765,0.00015,24.10287]
[1777240610269,40.2,78583.17,21.5,0.36765,0.00015,24.10287]
[1777240610352,40.2,78583.17,21.5,0.36765,0.00015,24.10287]
[1777240610744,40.2,78583.17,21.5,0.36765,0.00015,24.10287]
[1777240610842,40.2,78613.32,21.5,0.37208,0.00015,24.2062]
[1777240611133,40.2,78613.32,21.5,0.37208,0.00015,24.2062]
[1777240611238,40.2,78613.32,21.5,0.37208,0.00015,24.2062]
[1777240611664,40.2,78613.32,21.5,0.37208,0.00015,24.2062]
[1777240611815,40.2,78613.32,21.5,0.37208,0.00015,24.2062]
[1777240611831,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240612525,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240612876,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240612897,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240612950,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240612998,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240613096,40.2,78612.3,21.5,0.37192,0.00015,24.20268]
[1777240613108,40.2,78619.87,21.5,0.37303,0.00015,24.22813]
[1777240613271,40.2,78619.87,21.5,0.37303,0.00015,24.22813]
[1777240614087,40.2,78593.6,21.5,0.36917,0.00015,24.13872]
[1777240614762,40.2,78585.78,21.5,0.36802,0.00015,24.11168]
[1777240616778,40.2,78576.53,21.5,0.36667,0.00015,24.07946]
[1777240617373,40.2,78576.53,21.5,0.36667,0.00015,24.07946]
[1777240617379,40.2,78576.53,21.5,0.36667,0.00015,24.07946]
[1777240617484,40.2,78576.53,21.5,0.36667,0.00015,24.07946]
[1777240617785,40.2,78576.53,21.5,0.36667,0.00015,24.07946]
[1777240617921,40.2,78576.53,21.5,0.36667,0.00015,24.07946]
[1777240617976,40.2,78563.01,21.5,0.36469,0.00015,24.0319]
[1777240619517,40.2,78559.05,21.5,0.36411,0.00015,24.0179]
[1777240619799,40.2,78545.01,21.5,0.36206,0.00015,23.96777]
[1777240620202,40.2,78545.01,21.5,0.36206,0.00015,23.96777]
[1777240620209,40.2,78545.01,21.5,0.36206,0.00015,23.96777]
[1777240620972,40.2,78545.01,21.5,0.36206,0.00015,23.96777]
[1777240621064,40.2,78540.47,21.5,0.36141,0.00015,23.9515]
[1777240621359,40.2,78540.47,21.5,0.36141,0.00015,23.9515]
[1777240621975,40.2,78540.47,21.5,0.36141,0.00015,23.9515]
[1777240622010,40.2,78540.47,21.5,0.36141,0.00015,23.9515]
[1777240622052,40.2,78532.78,21.5,0.36029,0.00015,23.9237]
[1777240622252,40.2,78532.78,21.5,0.36029,0.00015,23.9237]
[1777240622291,40.2,78532.78,21.5,0.36029,0.00015,23.9237]
[1777240623065,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623270,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623293,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623294,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623317,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623429,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623436,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623442,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623685,40.2,78558.58,21.5,0.36406,0.00015,24.01651]
[1777240623826,40.2,78597.08,21.5,0.3697,0.00015,24.15101]
[1777240624414,40.2,78597.08,21.5,0.3697,0.00015,24.15101]
[1777240624901,40.2,78597.08,21.5,0.3697,0.00015,24.15101]
[1777240624921,40.2,78597.08,21.5,0.3697,0.00015,24.15101]
[1777240625020,40.2,78614.82,21.5,0.3723,0.00015,24.21133]
[1777240625536,40.2,78614.82,21.5,0.3723,0.00015,24.21133]
[1777240625638,40.2,78614.82,21.5,0.3723,0.00015,24.21133]
[1777240625869,40.2,78614.82,21.5,0.3723,0.00015,24.21133]
[1777240625908,40.2,78621.65,21.5,0.3733,0.00015,24.23422]
[1777240626345,40.2,78621.65,21.5,0.3733,0.00015,24.23422]
[1777240626564,40.2,78621.65,21.5,0.3733,0.00015,24.23422]
[1777240627085,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240627748,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240627811,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240627842,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240627848,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240627870,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240628040,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240628048,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240628100,40.2,78630.6,21.5,0.37462,0.00015,24.26405]
[1777240628095,40.2,78638.79,21.5,0.37583,0.00015,24.29125]
[1777240628179,40.2,78638.79,21.5,0.37583,0.00015,24.29125]
[1777240629090,40.2,78638.79,21.5,0.37583,0.00015,24.29125]
[1777240628872,40.2,78596.76,21.5,0.36964,0.00015,24.14973]
[1777240629412,40.2,78596.76,21.5,0.36964,0.00015,24.14973]
[1777240629614,40.2,78596.76,21.5,0.36964,0.00015,24.14973]
[1777240629879,40.2,78596.15,21.5,0.36955,0.00015,24.1476]
[1777240634367,40.2,78598.26,21.5,0.36985,0.00015,24.15469]
[1777240634426,40.2,78598.26,21.5,0.36985,0.00015,24.15469]
[1777240634683,40.2,78598.26,21.5,0.36985,0.00015,24.15469]
[1777240634765,40.2,78598.26,21.5,0.36985,0.00015,24.15469]
[1777240634928,40.2,78598.26,21.5,0.36985,0.00015,24.15469]
[1777240634996,40.2,78579.83,21.5,0.36715,0.00015,24.09093]
[1777240636052,40.2,78591.59,21.5,0.36887,0.00015,24.13172]
[1777240637063,40.2,78591.59,21.5,0.36887,0.00015,24.13172]
[1777240637199,40.2,78587.54,21.5,0.36828,0.00015,24.1177]
[1777240637234,40.2,78587.54,21.5,0.36828,0.00015,24.1177]
[1777240637437,40.2,78587.54,21.5,0.36828,0.00015,24.1177]
[1777240637819,40.2,78587.54,21.5,0.36828,0.00015,24.1177]
[1777240637935,40.2,78561.32,21.5,0.36444,0.00015,24.02582]
[1777240639011,40.2,78561.32,21.5,0.36444,0.00015,24.02582]
[1777240639046,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639238,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639276,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639402,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639437,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639620,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639635,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639814,40.2,78582.61,21.5,0.36755,0.00015,24.10063]
[1777240639948,40.2,78552.95,21.5,0.36322,0.00015,23.99608]
[1777240640956,40.2,78538.57,21.5,0.36112,0.00015,23.94447]
[1777240643982,40.2,78545.71,21.5,0.36218,0.00015,23.97051]
[1777240644330,40.2,78545.71,21.5,0.36218,0.00015,23.97051]
[1777240644949,40.2,78545.71,21.5,0.36218,0.00015,23.97051]
[1777240647898,40.21,78547.62,21.5,0.36247,0.00015,23.97764]
[1777240648013,40.21,78539.26,21.5,0.36125,0.00015,23.94762]
[1777240648275,40.21,78539.26,21.5,0.36125,0.00015,23.94762]
[1777240649020,40.21,78532.13,21.5,0.36022,0.00015,23.92182]
[1777240649842,40.21,78532.13,21.5,0.36022,0.00015,23.92182]
[1777240650027,40.21,78529.68,21.5,0.35986,0.00015,23.91299]
[1777240650904,40.21,78529.68,21.5,0.35986,0.00015,23.91299]
[1777240651034,40.21,78533.62,21.5,0.36042,0.00015,23.92353]
[1777240653613,40.21,78531.71,21.5,0.36015,0.00015,23.91679]
[1777240654056,40.21,78523.55,21.5,0.35897,0.00015,23.88713]
[1777240655332,40.21,78520.39,21.5,0.35851,0.00015,23.87553]
[1777240655364,40.21,78520.39,21.5,0.35851,0.00015,23.87553]
[1777240655438,40.21,78520.39,21.5,0.35851,0.00015,23.87553]
[1777240656070,40.21,78510.91,21.5,0.35713,0.00015,23.84059]
[1777240656621,40.21,78510.91,21.5,0.35713,0.00015,23.84059]
[1777240656954,40.21,78510.91,21.5,0.35713,0.00015,23.84059]
[1777240657949,40.21,78507.18,21.5,0.35659,0.00015,23.82664]
[1777240658084,40.21,78490.89,21.5,0.35422,0.00014,23.76565]
[1777240660021,40.21,78487.71,21.5,0.35375,0.00014,23.75358]
[1777240660322,40.21,78482.32,21.5,0.35297,0.00014,23.73315]
[1777240661014,40.21,78482.32,21.5,0.35297,0.00014,23.73315]
[1777240661051,40.21,78482.32,21.5,0.35297,0.00014,23.73315]
[1777240661058,40.21,78482.32,21.5,0.35297,0.00014,23.73315]
[1777240661127,40.21,78482.32,21.5,0.35297,0.00014,23.73315]
[1777240661149,40.21,78474.3,21.5,0.35181,0.00014,23.70262]
[1777240661168,40.21,78474.3,21.5,0.35181,0.00014,23.70262]
[1777240661179,40.21,78474.3,21.5,0.35181,0.00014,23.70262]
[1777240661207,40.21,78474.3,21.5,0.35181,0.00014,23.70262]
[1777240662114,40.21,78452.9,21.5,0.34872,0.00014,23.62029]
[1777240662276,40.21,78452.9,21.5,0.34872,0.00014,23.62029]
[1777240662552,40.21,78452.9,21.5,0.34872,0.00014,23.62029]
[1777240662924,40.21,78452.9,21.5,0.34872,0.00014,23.62029]
[1777240663119,40.21,78441.45,21.5,0.34707,0.00014,23.57568]
[1777240663830,40.21,78441.45,21.5,0.34707,0.00014,23.57568]
[1777240664112,40.21,78441.45,21.5,0.34707,0.00014,23.57568]
[1777240664526,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240664577,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240664593,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240664680,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240665055,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240665076,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240665101,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240665153,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240665182,40.21,78434.91,21.5,0.34614,0.00014,23.55009]
[1777240665135,40.21,78442.24,21.5,0.34719,0.00014,23.57891]
[1777240666142,40.21,78433.75,21.5,0.34598,0.00014,23.54571]
[1777240666397,40.21,78433.75,21.5,0.34598,0.00014,23.54571]
[1777240667149,40.21,78417.08,21.5,0.34359,0.00014,23.4798]
[1777240669163,40.21,78413.95,21.5,0.34314,0.00014,23.46724]
[1777240670057,40.21,78413.95,21.5,0.34314,0.00014,23.46724]
[1777240672031,40.21,78418.99,21.5,0.34386,0.00014,23.48732]
[1777240672372,40.21,78417.2,21.5,0.3436,0.00014,23.48018]
[1777240672906,40.21,78417.2,21.5,0.3436,0.00014,23.48018]
[1777240673191,40.21,78440.84,21.5,0.347,0.00014,23.57362]
[1777240674832,40.21,78440.84,21.5,0.347,0.00014,23.57362]
[1777240675122,40.21,78440.84,21.5,0.347,0.00014,23.57362]
[1777240675139,40.21,78440.84,21.5,0.347,0.00014,23.57362]
[1777240674865,40.21,78451.5,21.5,0.34854,0.00014,23.61523]
[1777240675223,40.21,78456.95,21.5,0.34932,0.00014,23.63637]
[1777240679748,40.21,78452.52,21.5,0.34869,0.00014,23.61934]
[1777240679942,40.21,78452.52,21.5,0.34869,0.00014,23.61934]
[1777240681617,40.21,78445.61,21.5,0.3477,0.00014,23.59258]
[1777240683264,40.22,78434.99,21.5,0.34618,0.00014,23.55127]
[1777240684650,40.22,78434.99,21.5,0.34618,0.00014,23.55127]
[1777240687292,40.22,78450.7,21.5,0.34846,0.00014,23.61302]
[1777240688284,40.22,78450.7,21.5,0.34846,0.00014,23.61302]
[1777240688967,40.22,78450.7,21.5,0.34846,0.00014,23.61302]
[1777240690032,40.22,78455.42,21.5,0.34914,0.00014,23.63137]
[1777240695349,40.22,78463.07,21.5,0.35025,0.00014,23.6611]
[1777240698742,40.22,78459.84,21.5,0.34979,0.00014,23.64873]
[1777240699369,40.22,78459.68,21.5,0.34977,0.00014,23.64815]
[1777240699379,40.23,78445.1,21.5,0.34767,0.00014,23.59167]
[1777240700338,40.23,78445.1,21.5,0.34767,0.00014,23.59167]
[1777240700386,40.23,78441.89,21.5,0.34721,0.00014,23.5792]
[1777240701304,40.23,78441.89,21.5,0.34721,0.00014,23.5792]
[1777240701597,40.23,78441.89,21.5,0.34721,0.00014,23.5792]
[1777240705834,40.23,78453.63,21.5,0.34891,0.00014,23.62516]
[1777240706720,40.23,78453.85,21.5,0.34894,0.00014,23.62607]
[1777240708365,40.23,78459.55,21.5,0.34977,0.00014,23.64818]
[1777240711272,40.23,78450.87,21.5,0.34852,0.00014,23.61478]
[1777240711288,40.23,78450.87,21.5,0.34852,0.00014,23.61478]
[1777240711328,40.23,78450.87,21.5,0.34852,0.00014,23.61478]
[1777240711749,40.23,78450.32,21.5,0.34843,0.00014,23.60876]
[1777240715130,40.23,78446.3,21.5,0.34785,0.00014,23.59322]
[1777240715761,40.23,78447.08,21.5,0.34797,0.00014,23.59632]
[1777240716315,40.24,78445.07,21.5,0.34768,0.00014,23.58854]
[1777240716498,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240717381,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240717417,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240717463,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240717535,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240717592,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240717718,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240718129,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240718133,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240718191,40.24,78426.81,21.5,0.34506,0.00014,23.51695]
[1777240718279,40.24,78412.6,21.5,0.34302,0.00014,23.46048]
[1777240718572,40.24,78412.6,21.5,0.34302,0.00014,23.46048]
[1777240718826,40.24,78412.6,21.5,0.34302,0.00014,23.46048]
[1777240719009,40.23,78384.66,21.5,0.33902,0.00014,23.34762]
[1777240719830,40.23,78384.66,21.5,0.33902,0.00014,23.34762]
[1777240719905,40.23,78384.66,21.5,0.33902,0.00014,23.34762]
[1777240720034,40.23,78384.66,21.5,0.33902,0.00014,23.34762]
[1777240720076,40.23,78377.32,21.5,0.33797,0.00014,23.31755]
[1777240720540,40.23,78377.32,21.5,0.33797,0.00014,23.31755]
[1777240721458,40.23,78383.14,21.5,0.3388,0.00014,23.34128]
[1777240722077,40.23,78383.14,21.5,0.3388,0.00014,23.34128]
[1777240722847,40.23,78380.58,21.5,0.33843,0.00014,23.33075]
[1777240722940,40.23,78380.58,21.5,0.33843,0.00014,23.33075]
[1777240722957,40.23,78380.58,21.5,0.33843,0.00014,23.33075]
[1777240723309,40.23,78380.34,21.5,0.33839,0.00014,23.3297]
[1777240723400,40.23,78380.34,21.5,0.33839,0.00014,23.3297]
[1777240723668,40.23,78380.34,21.5,0.33839,0.00014,23.3297]
[1777240724071,40.23,78380.34,21.5,0.33839,0.00014,23.3297]
[1777240724078,40.23,78402.11,21.5,0.3415,0.00014,23.41792]
[1777240724586,40.23,78402.11,21.5,0.3415,0.00014,23.41792]
[1777240724628,40.23,78413.66,21.5,0.34315,0.00014,23.46408]
[1777240726289,40.23,78415.08,21.5,0.34334,0.00014,23.46958]
[1777240727666,40.23,78409.94,21.5,0.3426,0.00014,23.44888]
[1777240729025,40.22,78405.69,21.5,0.34199,0.00014,23.43169]
[1777240729105,40.22,78405.69,21.5,0.34199,0.00014,23.43169]
[1777240729309,40.22,78399.86,21.5,0.34115,0.00014,23.4081]
[1777240730136,40.22,78382.91,21.5,0.33872,0.00014,23.33921]
[1777240730300,40.22,78382.91,21.5,0.33872,0.00014,23.33921]
[1777240730568,40.22,78382.91,21.5,0.33872,0.00014,23.33921]
[1777240731386,40.22,78384.92,21.5,0.33901,0.00014,23.34733]
[1777240731610,40.22,78377.64,21.5,0.33797,0.00014,23.3175]
[1777240733072,40.22,78377.64,21.5,0.33797,0.00014,23.3175]
[1777240735754,40.22,78374.92,21.5,0.33757,0.00014,23.30619]
[1777240735849,40.22,78374.92,21.5,0.33757,0.00014,23.30619]
[1777240736649,40.22,78386.95,21.5,0.33928,0.00014,23.35526]
[1777240738988,40.22,78392.12,21.5,0.34002,0.00014,23.37617]
[1777240739146,40.22,78392.12,21.5,0.34002,0.00014,23.37617]
[1777240740680,40.21,78381.1,21.5,0.33843,0.00014,23.331]
[1777240745715,40.21,78384.43,21.5,0.33889,0.00014,23.34418]
[1777240750750,40.21,78382.88,21.5,0.33866,0.00014,23.33744]
[1777240751505,40.21,78382.88,21.5,0.33866,0.00014,23.33744]
[1777240751751,40.21,78382.88,21.5,0.33866,0.00014,23.33744]
[1777240752764,40.21,78393.55,21.5,0.34017,0.00014,23.3807]
[1777240753714,40.21,78393.55,21.5,0.34017,0.00014,23.3807]
[1777240753771,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240754767,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240754784,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240754816,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240754887,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240754919,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240755109,40.2,78400.47,21.5,0.34116,0.00014,23.40857]
[1777240755215,40.2,78413.05,21.5,0.34296,0.00014,23.45914]
[1777240755322,40.2,78413.05,21.5,0.34296,0.00014,23.45914]
[1777240755377,40.2,78413.05,21.5,0.34296,0.00014,23.45914]
[1777240755722,40.2,78413.05,21.5,0.34296,0.00014,23.45914]
[1777240755792,40.21,78432.65,21.5,0.34578,0.00014,23.53709]
[1777240758074,40.21,78434.07,21.5,0.34599,0.00014,23.54281]
[1777240761247,40.21,78433.11,21.5,0.34587,0.00014,23.5394]
[1777240761376,40.21,78433.22,21.5,0.34589,0.00014,23.53996]
[1777240761833,40.21,78429.89,21.5,0.34541,0.00014,23.52696]
[1777240764252,40.21,78423.06,21.5,0.34443,0.00014,23.4999]
[1777240764854,40.21,78412.05,21.5,0.34285,0.00014,23.45604]
[1777240766094,40.21,78412.05,21.5,0.34285,0.00014,23.45604]
[1777240766195,40.21,78410.91,21.5,0.34269,0.00014,23.4515]
[1777240767189,40.21,78410.91,21.5,0.34269,0.00014,23.4515]
[1777240767231,40.21,78410.91,21.5,0.34269,0.00014,23.4515]
[1777240767275,40.21,78411.94,21.5,0.34283,0.00014,23.45546]
[1777240767757,40.21,78411.94,21.5,0.34283,0.00014,23.45546]
[1777240767875,40.21,78420.32,21.5,0.34403,0.00014,23.48871]
[1777240768444,40.21,78420.32,21.5,0.34403,0.00014,23.48871]
[1777240768483,40.21,78420.32,21.5,0.34403,0.00014,23.48871]
[1777240768541,40.21,78420.32,21.5,0.34403,0.00014,23.48871]
[1777240769547,40.21,78421.48,21.5,0.34419,0.00014,23.49331]
[1777240770380,40.21,78421.49,21.5,0.34419,0.00014,23.49334]
[1777240774635,40.21,78420.84,21.5,0.34408,0.00014,23.48676]
[1777240774867,40.21,78420.84,21.5,0.34408,0.00014,23.48676]
[1777240775513,40.21,78420.86,21.5,0.34408,0.00014,23.48683]
[1777240775932,40.21,78420.8,21.5,0.34407,0.00014,23.48659]
[1777240779340,40.2,78418.46,21.5,0.34372,0.00014,23.47676]
[1777240779353,40.2,78418.46,21.5,0.34372,0.00014,23.47676]
[1777240779455,40.2,78418.46,21.5,0.34372,0.00014,23.47676]
[1777240779520,40.2,78418.46,21.5,0.34372,0.00014,23.47676]
[1777240779884,40.2,78418.46,21.5,0.34372,0.00014,23.47676]
[1777240780028,40.2,78418.46,21.5,0.34372,0.00014,23.47676]
[1777240780071,40.2,78426.72,21.5,0.34489,0.00014,23.50938]
[1777240780880,40.2,78426.72,21.5,0.34489,0.00014,23.50938]
[1777240786181,40.2,78426.37,21.5,0.34484,0.00014,23.50788]
[1777240787114,40.2,78426.35,21.5,0.34484,0.00014,23.50778]
[1777240792424,40.2,78429.68,21.5,0.34532,0.00014,23.52104]
[1777240793054,40.2,78443.93,21.5,0.34737,0.00014,23.57703]
[1777240794486,40.2,78449.24,21.5,0.34813,0.00014,23.59779]
[1777240795067,40.2,78439.77,21.5,0.34677,0.00014,23.56087]
[1777240796591,40.21,78434.24,21.5,0.34598,0.00014,23.53923]
[1777240796598,40.21,78434.24,21.5,0.34598,0.00014,23.53923]
[1777240796627,40.21,78434.24,21.5,0.34598,0.00014,23.53923]
[1777240796686,40.21,78434.24,21.5,0.34598,0.00014,23.53923]
[1777240796909,40.21,78434.24,21.5,0.34598,0.00014,23.53923]
[1777240797081,40.21,78426.52,21.5,0.34488,0.00014,23.50886]
[1777240797480,40.21,78426.52,21.5,0.34488,0.00014,23.50886]
[1777240797630,40.21,78426.52,21.5,0.34488,0.00014,23.50886]
[1777240797639,40.21,78426.52,21.5,0.34488,0.00014,23.50886]
[1777240797655,40.21,78426.52,21.5,0.34488,0.00014,23.50886]
[1777240798089,40.2,78431.0,21.5,0.34551,0.00014,23.52636]
[1777240800707,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240800750,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240800775,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240800812,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240800839,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240800902,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240800950,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240801023,40.21,78435.69,21.5,0.34619,0.00014,23.54502]
[1777240801115,40.21,78410.76,21.5,0.34262,0.00014,23.44621]
[1777240801666,40.21,78410.76,21.5,0.34262,0.00014,23.44621]
[1777240801697,40.21,78410.76,21.5,0.34262,0.00014,23.44621]
[1777240802219,40.21,78410.76,21.5,0.34262,0.00014,23.44621]
[1777240802296,40.21,78389.31,21.5,0.33954,0.00014,23.3595]
[1777240802825,40.21,78389.31,21.5,0.33954,0.00014,23.3595]
[1777240804175,40.2,78388.86,21.5,0.33948,0.00014,23.35757]
[1777240804411,40.2,78384.19,21.5,0.33881,0.00014,23.33845]
[1777240807731,40.2,78390.32,21.5,0.33967,0.00014,23.36317]
[1777240807889,40.2,78390.32,21.5,0.33967,0.00014,23.36317]
[1777240808161,40.2,78397.71,21.5,0.34073,0.00014,23.39303]
[1777240811161,40.2,78399.22,21.5,0.34093,0.00014,23.39891]
[1777240811438,40.2,78401.12,21.5,0.3412,0.00014,23.40647]
[1777240811578,40.2,78401.12,21.5,0.3412,0.00014,23.40647]
[1777240811681,40.2,78401.12,21.5,0.3412,0.00014,23.40647]
[1777240812241,40.2,78421.44,21.5,0.34411,0.00014,23.48771]
[1777240812723,40.2,78421.44,21.5,0.34411,0.00014,23.48771]
[1777240812743,40.2,78421.44,21.5,0.34411,0.00014,23.48771]
[1777240813196,40.2,78436.34,21.5,0.34625,0.00014,23.54662]
[1777240814204,40.2,78447.8,21.5,0.3479,0.00014,23.59159]
[1777240815220,40.2,78447.8,21.5,0.3479,0.00014,23.59159]
[1777240815417,40.2,78452.34,21.5,0.34856,0.00014,23.60934]
[1777240815608,40.2,78452.34,21.5,0.34856,0.00014,23.60934]
[1777240815897,40.2,78452.34,21.5,0.34856,0.00014,23.60934]
[1777240815928,40.2,78452.34,21.5,0.34856,0.00014,23.60934]
[1777240816217,40.2,78471.08,21.5,0.35127,0.00014,23.68161]
[1777240817947,40.2,78476.05,21.5,0.35199,0.00014,23.70065]
[1777240818213,40.2,78476.05,21.5,0.35199,0.00014,23.70065]
[1777240818235,40.2,78493.58,21.5,0.35453,0.00014,23.76699]
[1777240818514,40.2,78493.58,21.5,0.35453,0.00014,23.76699]
[1777240818527,40.2,78493.58,21.5,0.35453,0.00014,23.76699]
[1777240818693,40.2,78493.58,21.5,0.35453,0.00014,23.76699]
[1777240819306,40.2,78493.58,21.5,0.35453,0.00014,23.76699]
[1777240819240,40.2,78508.73,21.5,0.35672,0.00015,23.82355]
[1777240821023,40.2,78512.68,21.5,0.3573,0.00015,23.83814]
[1777240821254,40.2,78527.3,21.5,0.35942,0.00015,23.89179]
[1777240821721,40.2,78527.3,21.5,0.35942,0.00015,23.89179]
[1777240821761,40.2,78527.3,21.5,0.35942,0.00015,23.89179]
[1777240821797,40.2,78527.3,21.5,0.35942,0.00015,23.89179]
[1777240821801,40.2,78527.3,21.5,0.35942,0.00015,23.89179]
[1777240822077,40.2,78527.3,21.5,0.35942,0.00015,23.89179]
[1777240822262,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822376,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822376,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822407,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822671,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822750,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822842,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240822973,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240823079,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240823134,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240823142,40.2,78540.82,21.5,0.36139,0.00015,23.94081]
[1777240823270,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240823373,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240823736,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240824045,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240824094,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240824102,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240824109,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240824334,40.2,78515.85,21.5,0.35775,0.00015,23.84969]
[1777240824277,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240824417,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240824450,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240824464,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240824741,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240824927,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240825038,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240825343,40.2,78494.46,21.5,0.35464,0.00014,23.76992]
[1777240825308,40.19,78467.43,21.5,0.35072,0.00014,23.66721]
[1777240825682,40.19,78467.43,21.5,0.35072,0.00014,23.66721]
[1777240825692,40.19,78467.43,21.5,0.35072,0.00014,23.66721]
[1777240826313,40.19,78457.87,21.5,0.34934,0.00014,23.63035]
[1777240827321,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240827362,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240827519,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240827728,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240827837,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240827921,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240828305,40.19,78466.85,21.5,0.35064,0.00014,23.66495]
[1777240828328,40.19,78471.88,21.5,0.35137,0.00014,23.68426]
[1777240828537,40.19,78471.88,21.5,0.35137,0.00014,23.68426]
[1777240833451,40.2,78477.48,21.5,0.35216,0.00014,23.70174]
[1777240834817,40.2,78473.9,21.5,0.35164,0.00014,23.68811]
[1777240834921,40.2,78473.9,21.5,0.35164,0.00014,23.68811]
[1777240836424,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240836889,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240836902,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240836926,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240837072,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240837124,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240837230,40.2,78467.29,21.5,0.35069,0.00014,23.66283]
[1777240837470,40.2,78468.23,21.5,0.35082,0.00014,23.66647]
[1777240837922,40.2,78468.23,21.5,0.35082,0.00014,23.66647]
[1777240838359,40.2,78436.82,21.5,0.3463,0.00014,23.54456]
[1777240838561,40.2,78427.97,21.5,0.34502,0.00014,23.50963]
[1777240839547,40.2,78427.97,21.5,0.34502,0.00014,23.50963]
[1777240839583,40.2,78427.97,21.5,0.34502,0.00014,23.50963]
[1777240839906,40.2,78427.97,21.5,0.34502,0.00014,23.50963]
[1777240840062,40.2,78425.4,21.5,0.34465,0.00014,23.49943]
[1777240840413,40.2,78451.26,21.5,0.34837,0.00014,23.60092]
[1777240842031,40.2,78451.26,21.5,0.34837,0.00014,23.60092]
[1777240842140,40.2,78451.26,21.5,0.34837,0.00014,23.60092]
[1777240842200,40.2,78451.91,21.5,0.34847,0.00014,23.60367]
[1777240842611,40.2,78451.91,21.5,0.34847,0.00014,23.60367]
[1777240842902,40.2,78441.94,21.5,0.34704,0.00014,23.56487]
[1777240844512,40.2,78436.47,21.5,0.34626,0.00014,23.54353]
[1777240844568,40.2,78433.67,21.5,0.34586,0.00014,23.53264]
[1777240848442,40.2,78431.68,21.5,0.34557,0.00014,23.52468]
[1777240848470,40.2,78429.91,21.5,0.34531,0.00014,23.51767]
[1777240850385,40.2,78428.45,21.5,0.3451,0.00014,23.5117]
[1777240853355,40.19,78426.9,21.5,0.34486,0.00014,23.50519]
[1777240853368,40.19,78427.24,21.5,0.3449,0.00014,23.50635]
[1777240853500,40.19,78427.24,21.5,0.3449,0.00014,23.50635]
[1777240853532,40.19,78427.24,21.5,0.3449,0.00014,23.50635]
[1777240853670,40.19,78427.24,21.5,0.3449,0.00014,23.50635]
[1777240853738,40.19,78434.33,21.5,0.34591,0.00014,23.53416]
[1777240854841,40.19,78434.33,21.5,0.34591,0.00014,23.53416]
[1777240854931,40.19,78444.36,21.5,0.34736,0.00014,23.57363]
[1777240855518,40.19,78452.34,21.5,0.34852,0.00014,23.60481]
[1777240856915,40.19,78452.34,21.5,0.34852,0.00014,23.60481]
[1777240857532,40.19,78467.24,21.5,0.35067,0.00014,23.66248]
[1777240858425,40.19,78467.24,21.5,0.35067,0.00014,23.66248]
[1777240858655,40.19,78467.24,21.5,0.35067,0.00014,23.66248]
[1777240858854,40.19,78467.24,21.5,0.35067,0.00014,23.66248]
[1777240858862,40.19,78467.24,21.5,0.35067,0.00014,23.66248]
[1777240858926,40.19,78467.24,21.5,0.35067,0.00014,23.66248]
[1777240859795,40.19,78471.3,21.5,0.35126,0.00014,23.67807]
[1777240859921,40.19,78471.3,21.5,0.35126,0.00014,23.67807]
[1777240860246,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240860402,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240860542,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240860633,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240860655,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240860909,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240861143,40.19,78485.81,21.5,0.35336,0.00014,23.73328]
[1777240861237,40.19,78502.09,21.5,0.35572,0.00015,23.79442]
[1777240862662,40.19,78501.61,21.5,0.35565,0.00015,23.79257]
[1777240862686,40.19,78487.22,21.5,0.35356,0.00014,23.73847]
[1777240863622,40.19,78487.22,21.5,0.35356,0.00014,23.73847]
[1777240864165,40.19,78487.22,21.5,0.35356,0.00014,23.73847]
[1777240865278,40.19,78489.16,21.5,0.35384,0.00014,23.74577]
[1777240865323,40.19,78500.91,21.5,0.35554,0.00015,23.78984]
[1777240867173,40.19,78502.48,21.5,0.35577,0.00015,23.79564]
[1777240867674,40.19,78497.46,21.5,0.35503,0.00015,23.77681]
[1777240867779,40.19,78497.46,21.5,0.35503,0.00015,23.77681]
[1777240868621,40.19,78495.28,21.5,0.35472,0.00015,23.76858]
[1777240869446,40.19,78499.97,21.5,0.35539,0.00015,23.7861]
[1777240869679,40.19,78499.97,21.5,0.35539,0.00015,23.7861]
[1777240869781,40.19,78490.97,21.5,0.35409,0.00014,23.75226]
[1777240872640,40.19,78481.2,21.5,0.35267,0.00014,23.71522]
[1777240876893,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240876921,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240876923,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240876923,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240877004,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240877083,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240877144,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240877352,40.19,78475.8,21.5,0.35188,0.00014,23.69463]
[1777240877476,40.19,78476.86,21.5,0.35204,0.00014,23.69867]
[1777240877620,40.19,78476.86,21.5,0.35204,0.00014,23.69867]
[1777240877819,40.19,78476.86,21.5,0.35204,0.00014,23.69867]
[1777240878129,40.19,78476.86,21.5,0.35204,0.00014,23.69867]
[1777240878279,40.19,78476.86,21.5,0.35204,0.00014,23.69867]
[1777240878484,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240878523,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240878785,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240878854,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240878924,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240878997,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240879180,40.19,78562.56,21.5,0.3645,0.00015,24.01389]
[1777240879192,40.19,78573.08,21.5,0.36605,0.00015,24.05104]
[1777240880208,40.19,78573.08,21.5,0.36605,0.00015,24.05104]
[1777240880228,40.19,78573.08,21.5,0.36605,0.00015,24.05104]
[1777240880704,40.19,78570.23,21.5,0.36563,0.00015,24.04106]
[1777240881669,40.19,78568.28,21.5,0.36535,0.00015,24.03424]
[1777240882483,40.19,78566.9,21.5,0.36515,0.00015,24.02941]
[1777240882815,40.19,78566.9,21.5,0.36515,0.00015,24.02941]
[1777240883343,40.19,78566.9,21.5,0.36515,0.00015,24.02941]
[1777240883725,40.19,78565.6,21.5,0.36496,0.00015,24.02493]
[1777240887589,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240887628,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240887726,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240887761,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240887819,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240888040,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240888087,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240888313,40.19,78564.54,21.5,0.36481,0.00015,24.02129]
[1777240888331,40.19,78550.68,21.5,0.36279,0.00015,23.97199]
[1777240888687,40.19,78550.68,21.5,0.36279,0.00015,23.97199]
[1777240888786,40.19,78550.68,21.5,0.36279,0.00015,23.97199]
[1777240889005,40.19,78550.68,21.5,0.36279,0.00015,23.97199]
[1777240889016,40.19,78550.68,21.5,0.36279,0.00015,23.97199]
[1777240889235,40.19,78550.68,21.5,0.36279,0.00015,23.97199]
[1777240889343,40.19,78533.04,21.5,0.36021,0.00015,23.90816]
[1777240890188,40.19,78533.04,21.5,0.36021,0.00015,23.90816]
[1777240890288,40.19,78507.28,21.5,0.35645,0.00015,23.81331]
[1777240890492,40.19,78507.28,21.5,0.35645,0.00015,23.81331]
[1777240891283,40.19,78507.28,21.5,0.35645,0.00015,23.81331]
[1777240891384,40.19,78505.22,21.5,0.35613,0.00015,23.80164]
[1777240892994,40.19,78511.38,21.5,0.35702,0.00015,23.82446]
[1777240894967,40.19,78510.17,21.5,0.35684,0.00015,23.81981]
[1777240895405,40.19,78510.17,21.5,0.35684,0.00015,23.81981]
[1777240895602,40.18,78512.16,21.5,0.35712,0.00015,23.82711]
[1777240895813,40.18,78519.18,21.5,0.35814,0.00015,23.85294]
[1777240900853,40.18,78520.88,21.5,0.35837,0.00015,23.85869]
[1777240902682,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240902686,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240902689,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240902727,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240902844,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240902962,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240903009,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240903031,40.18,78520.34,21.5,0.35828,0.00015,23.8566]
[1777240903704,40.18,78525.51,21.5,0.35903,0.00015,23.87548]
[1777240904230,40.18,78525.51,21.5,0.35903,0.00015,23.87548]
[1777240904281,40.18,78525.51,21.5,0.35903,0.00015,23.87548]
[1777240904335,40.18,78525.51,21.5,0.35903,0.00015,23.87548]
[1777240905310,40.17,78530.32,21.5,0.35973,0.00015,23.89295]
[1777240905968,40.17,78531.45,21.5,0.35989,0.00015,23.89695]
[1777240905980,40.17,78531.45,21.5,0.35989,0.00015,23.89695]
[1777240906001,40.17,78531.45,21.5,0.35989,0.00015,23.89695]
[1777240906039,40.17,78531.45,21.5,0.35989,0.00015,23.89695]
[1777240906076,40.17,78531.45,21.5,0.35989,0.00015,23.89695]
[1777240906975,40.17,78531.25,21.5,0.35985,0.00015,23.8961]
[1777240907329,40.17,78531.25,21.5,0.35985,0.00015,23.8961]
[1777240907546,40.17,78530.68,21.5,0.35977,0.00015,23.89389]
[1777240907619,40.17,78530.68,21.5,0.35977,0.00015,23.89389]
[1777240907623,40.17,78530.68,21.5,0.35977,0.00015,23.89389]
[1777240907772,40.17,78530.68,21.5,0.35977,0.00015,23.89389]
[1777240907948,40.17,78530.68,21.5,0.35977,0.00015,23.89389]
[1777240908567,40.17,78530.69,21.5,0.35976,0.00015,23.89381]
[1777240909086,40.17,78530.69,21.5,0.35976,0.00015,23.89381]
[1777240909453,40.17,78530.88,21.5,0.35978,0.00015,23.89438]
[1777240909468,40.17,78530.88,21.5,0.35978,0.00015,23.89438]
[1777240910339,40.17,78539.9,21.5,0.36109,0.00015,23.92703]
[1777240913476,40.16,78537.18,21.5,0.36069,0.00015,23.91697]
[1777240913916,40.16,78537.18,21.5,0.36069,0.00015,23.91697]
[1777240913965,40.16,78537.18,21.5,0.36069,0.00015,23.91697]
[1777240913991,40.16,78537.18,21.5,0.36069,0.00015,23.91697]
[1777240914125,40.16,78537.18,21.5,0.36069,0.00015,23.91697]
[1777240914195,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240914594,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240914865,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240914868,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240914924,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240914966,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240915030,40.16,78539.82,21.5,0.36107,0.00015,23.92647]
[1777240915100,40.16,78558.91,21.5,0.36387,0.00015,23.99514]
[1777240915890,40.16,78558.91,21.5,0.36387,0.00015,23.99514]
[1777240916393,40.16,78558.91,21.5,0.36387,0.00015,23.99514]
[1777240916517,40.16,78563.19,21.5,0.3645,0.00015,24.01042]
[1777240917841,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240917942,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240918104,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240918247,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240918338,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240918431,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240918434,40.17,78568.19,21.5,0.36523,0.00015,24.02818]
[1777240918414,40.17,78584.29,21.5,0.36759,0.00015,24.08466]
[1777240918807,40.17,78584.29,21.5,0.36759,0.00015,24.08466]
[1777240918868,40.17,78584.29,21.5,0.36759,0.00015,24.08466]
[1777240919341,40.17,78584.29,21.5,0.36759,0.00015,24.08466]
[1777240919386,40.17,78602.95,21.5,0.37033,0.00015,24.14904]
[1777240919779,40.17,78602.95,21.5,0.37033,0.00015,24.14904]
[1777240919790,40.17,78602.95,21.5,0.37033,0.00015,24.14904]
[1777240920206,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240920784,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240920787,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240920922,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240921193,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240921217,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240921260,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240921314,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240921436,40.17,78595.86,21.5,0.36929,0.00015,24.12469]
[1777240922056,40.17,78578.3,21.5,0.36671,0.00015,24.06375]
[1777240922737,40.17,78578.3,21.5,0.36671,0.00015,24.06375]
[1777240922788,40.17,78578.3,21.5,0.36671,0.00015,24.06375]
[1777240922802,40.17,78578.3,21.5,0.36671,0.00015,24.06375]
[1777240922872,40.17,78578.3,21.5,0.36671,0.00015,24.06375]
[1777240923728,40.17,78571.68,21.5,0.36574,0.00015,24.0405]
[1777240924017,40.17,78571.68,21.5,0.36574,0.00015,24.0405]
[1777240924071,40.17,78571.68,21.5,0.36574,0.00015,24.0405]
[1777240924101,40.17,78571.68,21.5,0.36574,0.00015,24.0405]
[1777240924349,40.17,78558.99,21.5,0.36389,0.00015,23.99561]
[1777240924533,40.17,78558.99,21.5,0.36389,0.00015,23.99561]
[1777240924581,40.17,78558.99,21.5,0.36389,0.00015,23.99561]
[1777240925075,40.17,78558.99,21.5,0.36389,0.00015,23.99561]
[1777240925181,40.17,78558.99,21.5,0.36389,0.00015,23.99561]
[1777240925243,40.17,78535.83,21.5,0.3605,0.00015,23.91237]
[1777240925599,40.17,78535.83,21.5,0.3605,0.00015,23.91237]
[1777240925689,40.17,78535.83,21.5,0.3605,0.00015,23.91237]
[1777240925973,40.17,78535.83,21.5,0.3605,0.00015,23.91237]
[1777240926024,40.17,78535.83,21.5,0.3605,0.00015,23.91237]
[1777240926132,40.17,78535.83,21.5,0.3605,0.00015,23.91237]
[1777240926455,40.16,78538.54,21.5,0.36089,0.00015,23.92187]
[1777240926756,40.16,78538.54,21.5,0.36089,0.00015,23.92187]
[1777240926911,40.16,78538.54,21.5,0.36089,0.00015,23.92187]
[1777240927123,40.16,78538.54,21.5,0.36089,0.00015,23.92187]
[1777240927326,40.16,78552.14,21.5,0.36288,0.00015,23.971]
[1777240928081,40.16,78552.14,21.5,0.36288,0.00015,23.971]
[1777240928108,40.17,78564.07,21.5,0.36463,0.00015,24.0136]
[1777240928793,40.17,78564.07,21.5,0.36463,0.00015,24.0136]
[1777240928869,40.17,78564.07,21.5,0.36463,0.00015,24.0136]
[1777240930589,40.17,78567.51,21.5,0.36514,0.00015,24.02589]
[1777240930675,40.17,78567.51,21.5,0.36514,0.00015,24.02589]
[1777240931914,40.17,78564.8,21.5,0.36474,0.00015,24.01636]
[1777240932043,40.17,78564.8,21.5,0.36474,0.00015,24.01636]
[1777240933180,40.17,78564.62,21.5,0.36472,0.00015,24.01578]
[1777240933234,40.17,78565.15,21.5,0.3648,0.00015,24.01772]
[1777240933616,40.17,78565.15,21.5,0.3648,0.00015,24.01772]
[1777240933926,40.17,78565.15,21.5,0.3648,0.00015,24.01772]
[1777240934154,40.17,78585.47,21.5,0.36778,0.00015,24.08904]
[1777240934738,40.17,78585.47,21.5,0.36778,0.00015,24.08904]
[1777240935267,40.17,78595.8,21.5,0.3693,0.00015,24.12477]
[1777240936841,40.17,78599.37,21.5,0.36982,0.00015,24.13703]
[1777240936921,40.17,78599.37,21.5,0.36982,0.00015,24.13703]
[1777240937175,40.17,78586.65,21.5,0.36795,0.00015,24.09311]
[1777240937594,40.17,78586.65,21.5,0.36795,0.00015,24.09311]
[1777240937613,40.17,78586.65,21.5,0.36795,0.00015,24.09311]
[1777240938939,40.17,78581.31,21.5,0.36717,0.00015,24.07454]
[1777240940371,40.17,78575.53,21.5,0.36632,0.00015,24.05434]
[1777240940414,40.17,78575.53,21.5,0.36632,0.00015,24.05434]
[1777240941202,40.17,78584.16,21.5,0.36759,0.00015,24.08456]
[1777240943530,40.17,78588.94,21.5,0.36829,0.00015,24.10116]
[1777240946862,40.17,78588.17,21.5,0.36818,0.00015,24.09849]
[1777240949418,40.17,78585.04,21.5,0.36772,0.00015,24.08763]
[1777240950267,40.17,78574.55,21.5,0.36618,0.00015,24.05101]
[1777240951045,40.17,78574.55,21.5,0.36618,0.00015,24.05101]
[1777240951277,40.17,78565.56,21.5,0.36485,0.00015,24.01545]
[1777240952284,40.17,78557.8,21.5,0.36371,0.00015,23.98793]
[1777240956043,40.17,78556.23,21.5,0.36349,0.00015,23.98249]
[1777240956858,40.17,78553.0,21.5,0.36302,0.00015,23.971]
[1777240957319,40.17,78543.84,21.5,0.36168,0.00015,23.93804]
[1777240957946,40.17,78543.84,21.5,0.36168,0.00015,23.93804]
[1777240958056,40.17,78543.84,21.5,0.36168,0.00015,23.93804]
[1777240958446,40.17,78543.84,21.5,0.36168,0.00015,23.93804]
[1777240958327,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240958988,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959003,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959015,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959024,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959103,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959194,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959243,40.17,78540.36,21.5,0.36117,0.00015,23.92544]
[1777240959989,40.17,78533.96,21.5,0.36023,0.00015,23.90207]
[1777240960513,40.17,78533.42,21.5,0.36014,0.00015,23.89995]
[1777240960703,40.17,78533.42,21.5,0.36014,0.00015,23.89995]
[1777240960730,40.17,78533.42,21.5,0.36014,0.00015,23.89995]
[1777240960738,40.17,78533.42,21.5,0.36014,0.00015,23.89995]
[1777240961050,40.17,78533.42,21.5,0.36014,0.00015,23.89995]
[1777240961157,40.17,78533.42,21.5,0.36014,0.00015,23.89995]
[1777240961348,40.17,78536.48,21.5,0.36059,0.00015,23.91107]
[1777240966383,40.16,78526.36,21.5,0.3591,0.00015,23.87376]
[1777240969554,40.16,78525.79,21.5,0.359,0.00015,23.87147]
[1777240970411,40.16,78519.26,21.5,0.35805,0.00015,23.84734]
[1777240972811,40.16,78519.05,21.5,0.35801,0.00015,23.84633]
[1777240972833,40.16,78519.05,21.5,0.35801,0.00015,23.84633]
[1777240974112,40.16,78518.11,21.5,0.35786,0.00015,23.84274]
[1777240976453,40.15,78528.65,21.5,0.35938,0.00015,23.88109]
[1777240976940,40.15,78528.65,21.5,0.35938,0.00015,23.88109]
[1777240978227,40.15,78524.38,21.5,0.35876,0.00015,23.8653]
[1777240979197,40.15,78519.45,21.5,0.35803,0.00015,23.84703]
[1777240980614,40.15,78513.77,21.5,0.3572,0.00015,23.82582]
[1777240981488,40.15,78523.35,21.5,0.35859,0.00015,23.86106]
[1777240981788,40.15,78523.35,21.5,0.35859,0.00015,23.86106]
[1777240981890,40.15,78523.35,21.5,0.35859,0.00015,23.86106]
[1777240982033,40.15,78523.35,21.5,0.35859,0.00015,23.86106]
[1777240987025,40.14,78522.49,21.5,0.35843,0.00015,23.85725]
[1777240987343,40.14,78522.49,21.5,0.35843,0.00015,23.85725]
[1777240987403,40.14,78522.49,21.5,0.35843,0.00015,23.85725]
[1777240987474,40.14,78522.49,21.5,0.35843,0.00015,23.85725]
[1777240987552,40.14,78516.29,21.5,0.35752,0.00015,23.83425]
[1777240988446,40.14,78516.29,21.5,0.35752,0.00015,23.83425]
[1777240989094,40.13,78516.29,21.5,0.35752,0.00015,23.83414]
[1777240989230,40.13,78516.29,21.5,0.35752,0.00015,23.83414]
[1777240989426,40.13,78516.29,21.5,0.35752,0.00015,23.83414]
[1777240989443,40.13,78516.29,21.5,0.35752,0.00015,23.83414]
[1777240989936,40.13,78510.82,21.5,0.35672,0.00015,23.81377]
[1777240990103,40.13,78510.82,21.5,0.35672,0.00015,23.81377]
[1777240990195,40.13,78503.26,21.5,0.35562,0.00015,23.78551]
[1777240991369,40.13,78493.71,21.5,0.35423,0.00015,23.74961]
[1777240992050,40.13,78493.71,21.5,0.35423,0.00015,23.74961]
[1777240992263,40.13,78493.71,21.5,0.35423,0.00015,23.74961]
[1777240992805,40.13,78479.44,21.5,0.35215,0.00014,23.69548]
[1777240994934,40.13,78478.98,21.5,0.35209,0.00014,23.69371]
[1777240996168,40.13,78478.33,21.5,0.35199,0.00014,23.69121]
[1777240996292,40.13,78478.33,21.5,0.35199,0.00014,23.69121]
[1777240998610,40.13,78488.59,21.5,0.35348,0.00015,23.73013]
[1777241001092,40.13,78489.52,21.5,0.35361,0.00015,23.73361]
[1777241001924,40.13,78487.52,21.5,0.35332,0.00015,23.72597]
[1777241002013,40.13,78487.52,21.5,0.35332,0.00015,23.72597]
[1777241002095,40.13,78487.52,21.5,0.35332,0.00015,23.72597]
[1777241003125,40.13,78485.4,21.5,0.35301,0.00015,23.71791]
[1777241003219,40.13,78476.47,21.5,0.35171,0.00014,23.6839]
[1777241004586,40.13,78472.7,21.5,0.35117,0.00014,23.66947]
[1777241004803,40.13,78472.7,21.5,0.35117,0.00014,23.66947]
[1777241004869,40.13,78472.7,21.5,0.35117,0.00014,23.66947]
[1777241005659,40.13,78455.64,21.5,0.3487,0.00014,23.60367]
[1777241009227,40.13,78453.03,21.5,0.34833,0.00014,23.59364]
[1777241009235,40.13,78453.03,21.5,0.34833,0.00014,23.59364]
[1777241009258,40.13,78453.03,21.5,0.34833,0.00014,23.59364]
[1777241009289,40.13,78452.99,21.5,0.34833,0.00014,23.59362]
[1777241009667,40.13,78452.99,21.5,0.34833,0.00014,23.59362]
[1777241010109,40.13,78452.99,21.5,0.34833,0.00014,23.59362]
[1777241010398,40.13,78442.62,21.5,0.34683,0.00014,23.55303]
[1777241010731,40.13,78442.62,21.5,0.34683,0.00014,23.55303]
[1777241011312,40.13,78442.62,21.5,0.34683,0.00014,23.55303]
[1777241011365,40.13,78431.62,21.5,0.34522,0.00014,23.50569]
[1777241013584,40.13,78424.98,21.5,0.34426,0.00014,23.47917]
[1777241013715,40.13,78419.01,21.5,0.3434,0.00014,23.45537]
[1777241016081,40.13,78413.11,21.5,0.34255,0.00014,23.43158]
[1777241016600,40.12,78412.08,21.5,0.34239,0.00014,23.42715]
[1777241017439,40.12,78412.08,21.5,0.34239,0.00014,23.42715]
[1777241018094,40.12,78417.69,21.5,0.34319,0.00014,23.44947]
[1777241019671,40.12,78421.11,21.5,0.34367,0.00014,23.46295]
[1777241020000,40.12,78421.11,21.5,0.34367,0.00014,23.46295]
[1777241020289,40.12,78421.11,21.5,0.34367,0.00014,23.46295]
[1777241022547,40.12,78417.81,21.5,0.34318,0.00014,23.44943]
[1777241024969,40.11,78417.04,21.5,0.34306,0.00014,23.44588]
[1777241028917,40.11,78424.72,21.5,0.34413,0.00014,23.47578]
[1777241029982,40.11,78424.72,21.5,0.34413,0.00014,23.47578]
[1777241031273,40.1,78424.19,21.5,0.34405,0.00014,23.47351]
[1777241032069,40.1,78424.64,21.5,0.3441,0.00014,23.47497]
[1777241032154,40.1,78423.88,21.5,0.34398,0.00014,23.47177]
[1777241034787,40.1,78418.24,21.5,0.34317,0.00014,23.44912]
[1777241036204,40.1,78416.81,21.5,0.34295,0.00014,23.44318]
[1777241036213,40.1,78416.81,21.5,0.34295,0.00014,23.44318]
[1777241036223,40.1,78416.98,21.5,0.34297,0.00014,23.44376]
[1777241041994,40.09,78412.19,21.5,0.34226,0.00014,23.42398]
[1777241042252,40.09,78412.19,21.5,0.34226,0.00014,23.42398]
[1777241042925,40.09,78400.61,21.5,0.34059,0.00014,23.37696]
[1777241045089,40.09,78399.01,21.5,0.34036,0.00014,23.37033]
[1777241045374,40.09,78399.01,21.5,0.34036,0.00014,23.37033]
[1777241046151,40.08,78399.29,21.5,0.34039,0.00014,23.37129]
[1777241048043,40.08,78397.47,21.5,0.34013,0.00014,23.3638]
[1777241048384,40.08,78397.47,21.5,0.34013,0.00014,23.3638]
[1777241052782,40.08,78392.33,21.5,0.33937,0.00014,23.34244]
[1777241054004,40.08,78406.7,21.5,0.34143,0.00014,23.40064]
[1777241059047,40.07,78402.08,21.5,0.34074,0.00014,23.38128]
[1777241063892,40.07,78401.85,21.5,0.34069,0.00014,23.37992]
[1777241065549,40.07,78399.35,21.5,0.34033,0.00014,23.36977]
[1777241065574,40.07,78399.35,21.5,0.34033,0.00014,23.36977]
[1777241065792,40.07,78396.89,21.5,0.33997,0.00014,23.35956]
[1777241066096,40.07,78385.68,21.5,0.33836,0.00014,23.31365]
[1777241066850,40.07,78385.68,21.5,0.33836,0.00014,23.31365]
[1777241067343,40.07,78385.68,21.5,0.33836,0.00014,23.31365]
[1777241067696,40.07,78383.16,21.5,0.338,0.00014,23.30324]
[1777241069102,40.06,78383.4,21.5,0.33803,0.00014,23.30417]
[1777241069467,40.06,78383.4,21.5,0.33803,0.00014,23.30417]
[1777241070300,40.06,78383.34,21.5,0.33802,0.00014,23.30387]
[1777241074292,40.06,78390.13,21.5,0.33896,0.00014,23.32747]
[1777241074607,40.06,78390.13,21.5,0.33896,0.00014,23.32747]
[1777241074729,40.06,78389.52,21.5,0.33887,0.00014,23.3249]
[1777241075428,40.06,78389.52,21.5,0.33887,0.00014,23.3249]
[1777241076976,40.06,78393.77,21.5,0.33947,0.00014,23.34212]
[1777241078083,40.06,78398.21,21.5,0.34011,0.00014,23.36013]
[1777241078185,40.06,78409.07,21.5,0.34166,0.00014,23.40405]
[1777241079192,40.06,78417.47,21.5,0.34287,0.00014,23.43773]
[1777241081543,40.06,78416.67,21.5,0.34274,0.00014,23.43437]
[1777241082213,40.05,78418.22,21.5,0.34296,0.00014,23.44036]
[1777241087248,40.05,78415.68,21.5,0.34258,0.00014,23.42974]
[1777241087889,40.05,78415.68,21.5,0.34258,0.00014,23.42974]
[1777241088254,40.05,78415.91,21.5,0.34261,0.00014,23.43059]
[1777241089952,40.05,78416.72,21.5,0.34272,0.00014,23.43371]
[1777241090269,40.05,78417.26,21.5,0.34279,0.00014,23.43574]
[1777241095305,40.04,78420.86,21.5,0.34329,0.00014,23.44964]
[1777241099943,40.04,78427.2,21.5,0.34418,0.00014,23.47453]
[1777241100435,40.04,78427.2,21.5,0.34418,0.00014,23.47453]
[1777241100599,40.04,78427.2,21.5,0.34418,0.00014,23.47453]
[1777241100617,40.04,78427.2,21.5,0.34418,0.00014,23.47453]
[1777241100638,40.04,78427.2,21.5,0.34418,0.00014,23.47453]
[1777241100647,40.03,78429.07,21.5,0.34445,0.00014,23.48185]
[1777241100753,40.03,78429.07,21.5,0.34445,0.00014,23.48185]
[1777241101157,40.03,78429.07,21.5,0.34445,0.00014,23.48185]
[1777241101472,40.03,78429.07,21.5,0.34445,0.00014,23.48185]
[1777241101503,40.04,78442.65,21.5,0.34642,0.00014,23.53581]
[1777241102023,40.04,78442.65,21.5,0.34642,0.00014,23.53581]
[1777241102098,40.04,78442.65,21.5,0.34642,0.00014,23.53581]
[1777241102535,40.04,78428.83,21.5,0.34442,0.00014,23.48102]
[1777241103361,40.03,78415.51,21.5,0.34249,0.00014,23.42754]
[1777241104450,40.03,78415.51,21.5,0.34249,0.00014,23.42754]
[1777241104537,40.03,78416.45,21.5,0.34262,0.00014,23.43119]
[1777241108543,40.03,78421.39,21.5,0.34332,0.00014,23.45068]
[1777241108588,40.03,78419.62,21.5,0.34306,0.00014,23.44347]
[1777241112022,40.02,78420.79,21.5,0.34321,0.00014,23.44773]
[1777241112600,40.02,78420.79,21.5,0.34321,0.00014,23.44773]
[1777241112624,40.02,78421.94,21.5,0.34337,0.00014,23.45219]
[1777241113542,40.02,78421.94,21.5,0.34337,0.00014,23.45219]
[1777241113606,40.02,78438.37,21.5,0.34575,0.00014,23.51759]
[1777241118282,40.02,78440.09,21.5,0.34599,0.00014,23.52429]
[1777241120485,40.02,78457.87,21.5,0.34856,0.00014,23.594]
[1777241122547,40.02,78459.33,21.5,0.34877,0.00014,23.59964]
[1777241126527,40.02,78468.85,21.5,0.35016,0.00015,23.6367]
[1777241130555,40.02,78460.89,21.5,0.34901,0.00014,23.60598]
[1777241135589,40.03,78462.05,21.5,0.34916,0.00014,23.60676]
[1777241140625,40.03,78461.13,21.5,0.34904,0.00014,23.6034]
[1777241144995,40.03,78462.08,21.5,0.34918,0.00014,23.60725]
[1777241145067,40.03,78462.08,21.5,0.34918,0.00014,23.60725]
[1777241145385,40.03,78462.08,21.5,0.34918,0.00014,23.60725]
[1777241145634,40.03,78462.08,21.5,0.34918,0.00014,23.60725]
[1777241145661,40.03,78479.62,21.5,0.35173,0.00015,23.67494]
[1777241145809,40.03,78479.62,21.5,0.35173,0.00015,23.67494]
[1777241146477,40.03,78479.62,21.5,0.35173,0.00015,23.67494]
[1777241146668,40.03,78486.95,21.5,0.35279,0.00015,23.70294]
[1777241147059,40.03,78486.95,21.5,0.35279,0.00015,23.70294]
[1777241147594,40.03,78486.95,21.5,0.35279,0.00015,23.70294]
[1777241152713,40.03,78492.62,21.5,0.35361,0.00015,23.72439]
[1777241155708,40.03,78493.11,21.5,0.35368,0.00015,23.72622]
[1777241156060,40.03,78493.14,21.5,0.35369,0.00015,23.72631]
[1777241158830,40.03,78498.39,21.5,0.35445,0.00015,23.74606]
[1777241158854,40.03,78498.39,21.5,0.35445,0.00015,23.74606]
[1777241160020,40.03,78497.78,21.5,0.35436,0.00015,23.74376]
[1777241160621,40.03,78497.78,21.5,0.35436,0.00015,23.74376]
[1777241160624,40.03,78497.78,21.5,0.35436,0.00015,23.74376]
[1777241160838,40.03,78500.47,21.5,0.35475,0.00015,23.75384]
[1777241160894,40.03,78513.2,21.5,0.3566,0.00015,23.80153]
[1777241162262,40.03,78513.2,21.5,0.3566,0.00015,23.80153]
[1777241162280,40.03,78513.2,21.5,0.3566,0.00015,23.80153]
[1777241162314,40.03,78516.32,21.5,0.35706,0.00015,23.81305]
[1777241165543,40.03,78521.92,21.5,0.35787,0.00015,23.83373]
[1777241170571,40.02,78525.61,21.5,0.35839,0.00015,23.84691]
[1777241170617,40.02,78526.41,21.5,0.3585,0.00015,23.84966]
[1777241172193,40.02,78527.01,21.5,0.35859,0.00015,23.85188]
[1777241172488,40.02,78527.01,21.5,0.35859,0.00015,23.85188]
[1777241172503,40.02,78527.11,21.5,0.3586,0.00015,23.85224]
[1777241172850,40.02,78514.28,21.5,0.35673,0.00015,23.80469]
[1777241174979,40.02,78517.22,21.5,0.35715,0.00015,23.81556]
[1777241176143,40.02,78518.34,21.5,0.35731,0.00015,23.81964]
[1777241176475,40.02,78518.34,21.5,0.35731,0.00015,23.81964]
[1777241176498,40.02,78518.34,21.5,0.35731,0.00015,23.81964]
[1777241177098,40.01,78516.85,21.5,0.35709,0.00015,23.81396]
[1777241180492,40.01,78506.09,21.5,0.35551,0.00015,23.77367]
[1777241180518,40.01,78506.09,21.5,0.35551,0.00015,23.77367]
[1777241180602,40.01,78506.09,21.5,0.35551,0.00015,23.77367]
[1777241180680,40.01,78506.41,21.5,0.35556,0.00015,23.77478]
[1777241181555,40.01,78515.37,21.5,0.35686,0.00015,23.80823]
[1777241186948,40.01,78517.11,21.5,0.35711,0.00015,23.81448]
[1777241190387,40.01,78517.46,21.5,0.35715,0.00015,23.8157]
[1777241191304,40.01,78519.16,21.5,0.3574,0.00015,23.82194]
[1777241191395,40.01,78519.16,21.5,0.3574,0.00015,23.82194]
[1777241191496,40.01,78513.71,21.5,0.35658,0.00015,23.7977]
[1777241192990,40.01,78505.23,21.5,0.35534,0.00015,23.76591]
[1777241198557,40.0,78505.38,21.5,0.35536,0.00015,23.76633]
[1777241199990,40.0,78499.44,21.5,0.35449,0.00015,23.74391]
[1777241201286,40.0,78495.23,21.5,0.35387,0.00015,23.72796]
[1777241201381,40.0,78495.23,21.5,0.35387,0.00015,23.72796]
[1777241201702,40.0,78495.23,21.5,0.35387,0.00015,23.72796]
[1777241201745,40.0,78495.23,21.5,0.35387,0.00015,23.72796]
[1777241201796,40.0,78492.89,21.5,0.35353,0.00015,23.71907]
[1777241202055,40.0,78481.98,21.5,0.35194,0.00015,23.67749]
[1777241207090,40.0,78481.73,21.5,0.35191,0.00015,23.67665]
[1777241212597,40.01,78479.88,21.5,0.35165,0.00015,23.66966]
[1777241212922,40.01,78477.4,21.5,0.35129,0.00015,23.6602]
[1777241216889,40.01,78474.26,21.5,0.35084,0.00015,23.64831]
[1777241222194,40.01,78480.55,21.5,0.35176,0.00015,23.67268]
[1777241223396,40.01,78480.55,21.5,0.35176,0.00015,23.67268]
[1777241223952,40.01,78484.07,21.5,0.35228,0.00015,23.68617]
[1777241224099,40.01,78484.07,21.5,0.35228,0.00015,23.68617]
[1777241224209,40.01,78493.99,21.5,0.35372,0.00015,23.72393]
[1777241225215,40.01,78501.07,21.5,0.35475,0.00015,23.75067]
[1777241227099,40.01,78500.28,21.5,0.35463,0.00015,23.74766]
[1777241227223,40.01,78500.28,21.5,0.35463,0.00015,23.74766]
[1777241227281,40.01,78500.28,21.5,0.35463,0.00015,23.74766]
[1777241228237,40.01,78511.07,21.5,0.35621,0.00015,23.7881]
[1777241233273,40.01,78513.01,21.5,0.35648,0.00015,23.79507]
[1777241238112,40.0,78514.15,21.5,0.35664,0.00015,23.79912]
[1777241238121,40.0,78514.15,21.5,0.35664,0.00015,23.79912]
[1777241238278,40.0,78514.15,21.5,0.35664,0.00015,23.79912]
[1777241238288,40.0,78514.15,21.5,0.35664,0.00015,23.79912]
[1777241238317,40.0,78514.15,21.5,0.35664,0.00015,23.79912]
[1777241238590,40.0,78494.29,21.5,0.35374,0.00015,23.72442]
[1777241239243,40.0,78494.29,21.5,0.35374,0.00015,23.72442]
[1777241239336,40.0,78479.74,21.5,0.35162,0.00015,23.66895]
[1777241240662,40.0,78479.74,21.5,0.35162,0.00015,23.66895]
[1777241246387,40.01,78464.98,21.5,0.34949,0.00015,23.61245]
[1777241251556,40.01,78467.16,21.5,0.34982,0.00015,23.62119]
[1777241252833,40.01,78467.01,21.5,0.34978,0.00015,23.61679]
[1777241254400,40.01,78462.89,21.5,0.34919,0.00015,23.60088]
[1777241254461,40.01,78462.89,21.5,0.34919,0.00015,23.60088]
[1777241254673,40.01,78462.89,21.5,0.34919,0.00015,23.60088]
[1777241254709,40.01,78462.89,21.5,0.34919,0.00015,23.60088]
[1777241254765,40.01,78462.89,21.5,0.34919,0.00015,23.60088]
[1777241254796,40.01,78461.12,21.5,0.34893,0.00014,23.59408]
[1777241254932,40.01,78461.12,21.5,0.34893,0.00014,23.59408]
[1777241255450,40.01,78442.87,21.5,0.34629,0.00014,23.5225]
[1777241256769,40.01,78442.87,21.5,0.34629,0.00014,23.5225]
[1777241256804,40.01,78442.87,21.5,0.34629,0.00014,23.5225]
[1777241257172,40.01,78441.68,21.5,0.34612,0.00014,23.51777]
[1777241259333,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259396,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259474,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259531,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259551,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259632,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259684,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259806,40.01,78434.66,21.5,0.3451,0.00014,23.48994]
[1777241259652,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241259965,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260049,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260196,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260422,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260464,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260605,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260666,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260700,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260738,40.01,78443.65,21.5,0.3464,0.00014,23.52551]
[1777241260740,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241260866,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241260909,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241260914,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241260970,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241261106,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241261385,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241261429,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241261651,40.01,78477.59,21.5,0.35132,0.00015,23.65773]
[1777241261752,40.01,78502.02,21.5,0.35488,0.00015,23.75066]
[1777241262298,40.01,78502.02,21.5,0.35488,0.00015,23.75066]
[1777241262388,40.01,78502.02,21.5,0.35488,0.00015,23.75066]
[1777241262407,40.01,78502.02,21.5,0.35488,0.00015,23.75066]
[1777241262514,40.01,78510.9,21.5,0.35618,0.00015,23.78394]
[1777241263408,40.01,78510.9,21.5,0.35618,0.00015,23.78394]
[1777241263582,40.01,78510.73,21.5,0.35615,0.00015,23.78327]
[1777241264808,40.01,78510.73,21.5,0.35615,0.00015,23.78327]
[1777241265458,40.01,78514.15,21.5,0.35665,0.00015,23.79599]
[1777241269273,40.01,78515.31,21.5,0.35681,0.00015,23.80007]
[1777241269563,40.01,78524.73,21.5,0.35818,0.00015,23.83496]
[1777241270105,40.01,78524.73,21.5,0.35818,0.00015,23.83496]
[1777241270569,40.01,78521.98,21.5,0.35778,0.00015,23.82476]
[1777241275605,40.01,78520.83,21.5,0.35759,0.00015,23.82013]
[1777241276969,40.0,78521.34,21.5,0.35767,0.00015,23.82196]
[1777241276981,40.0,78521.34,21.5,0.35767,0.00015,23.82196]
[1777241278626,40.0,78508.82,21.5,0.35583,0.00015,23.77518]
[1777241283369,40.0,78509.07,21.5,0.35586,0.00015,23.77599]
[1777241283661,40.0,78513.11,21.5,0.35645,0.00015,23.79106]
[1777241288695,40.0,78516.22,21.5,0.3569,0.00015,23.80259]
[1777241291849,40.0,78514.89,21.5,0.35671,0.00015,23.79761]
[1777241292307,40.0,78515.42,21.5,0.35678,0.00015,23.79958]
[1777241292723,40.0,78532.46,21.5,0.35928,0.00015,23.8626]
[1777241293607,40.0,78532.46,21.5,0.35928,0.00015,23.8626]
[1777241294977,40.0,78542.16,21.5,0.36069,0.00015,23.89796]
[1777241296065,40.0,78542.9,21.5,0.3608,0.00015,23.90057]
[1777241301792,40.0,78542.63,21.5,0.36076,0.00015,23.89973]
[1777241306747,40.0,78540.95,21.5,0.36052,0.00015,23.8937]
[1777241311663,40.0,78541.28,21.5,0.36056,0.00015,23.8946]
[1777241311782,40.0,78541.28,21.5,0.36056,0.00015,23.8946]
[1777241311783,40.0,78541.28,21.5,0.36056,0.00015,23.8946]
[1777241311838,40.0,78541.28,21.5,0.36056,0.00015,23.8946]
[1777241311863,40.0,78546.71,21.5,0.36133,0.00015,23.91035]
[1777241311981,40.0,78546.71,21.5,0.36133,0.00015,23.91035]
[1777241312334,40.0,78546.71,21.5,0.36133,0.00015,23.91035]
[1777241312342,40.0,78546.71,21.5,0.36133,0.00015,23.91035]
[1777241312871,40.0,78569.54,21.5,0.36469,0.00015,23.9925]
[1777241312894,40.0,78569.54,21.5,0.36469,0.00015,23.9925]
[1777241313363,40.0,78569.54,21.5,0.36469,0.00015,23.9925]
[1777241313478,40.0,78569.54,21.5,0.36469,0.00015,23.9925]
[1777241313878,40.0,78563.99,21.5,0.36388,0.00015,23.9728]
[1777241317587,40.0,78562.16,21.5,0.36362,0.00015,23.96645]
[1777241317656,40.0,78562.16,21.5,0.36362,0.00015,23.96645]
[1777241317699,40.0,78562.16,21.5,0.36362,0.00015,23.96645]
[1777241317755,40.0,78560.19,21.5,0.36334,0.00015,23.9596]
[1777241319307,40.0,78562.37,21.5,0.36366,0.00015,23.96741]
[1777241319378,40.01,78562.74,21.5,0.36372,0.00015,23.96889]
[1777241320856,40.01,78562.74,21.5,0.36372,0.00015,23.96889]
[1777241320925,40.01,78564.85,21.5,0.36403,0.00015,23.97642]
[1777241320927,40.01,78576.84,21.5,0.3658,0.00015,24.01908]
[1777241321934,40.01,78584.73,21.5,0.36696,0.00015,24.0469]
[1777241324955,40.01,78577.32,21.5,0.36588,0.00015,24.02098]
[1777241329995,40.01,78577.8,21.5,0.36596,0.00015,24.02299]
[1777241335031,40.02,78572.43,21.5,0.36519,0.00015,24.00435]
[1777241340065,40.02,78574.32,21.5,0.36548,0.00015,24.0114]
[1777241345101,40.03,78578.34,21.5,0.36609,0.00015,24.02592]
[1777241349540,40.03,78578.82,21.5,0.36617,0.00015,24.02778]
[1777241349676,40.03,78578.82,21.5,0.36617,0.00015,24.02778]
[1777241349782,40.03,78578.82,21.5,0.36617,0.00015,24.02778]
[1777241349817,40.03,78578.82,21.5,0.36617,0.00015,24.02778]
[1777241350250,40.03,78577.18,21.5,0.36593,0.00015,24.02213]
[1777241350351,40.03,78586.56,21.5,0.36732,0.00015,24.0551]
[1777241352306,40.03,78592.21,21.5,0.36815,0.00015,24.0748]
[1777241352674,40.03,78592.21,21.5,0.36815,0.00015,24.0748]
[1777241353043,40.03,78590.6,21.5,0.36791,0.00015,24.06926]
[1777241353144,40.03,78590.6,21.5,0.36791,0.00015,24.06926]
[1777241353304,40.03,78590.6,21.5,0.36791,0.00015,24.06926]
[1777241353381,40.03,78590.6,21.5,0.36791,0.00015,24.06926]
[1777241353935,40.03,78589.98,21.5,0.36782,0.00015,24.06713]
[1777241354299,40.03,78589.98,21.5,0.36782,0.00015,24.06713]
[1777241354687,40.03,78589.98,21.5,0.36782,0.00015,24.06713]
[1777241355012,40.03,78591.4,21.5,0.36803,0.00015,24.07211]
[1777241356858,40.03,78592.84,21.5,0.36825,0.00015,24.07711]
[1777241357964,40.03,78595.63,21.5,0.36866,0.00015,24.08685]
[1777241358043,40.03,78595.63,21.5,0.36866,0.00015,24.08685]
[1777241358193,40.03,78595.63,21.5,0.36866,0.00015,24.08685]
[1777241358242,40.03,78586.43,21.5,0.3673,0.00015,24.05484]
[1777241360285,40.03,78583.44,21.5,0.36687,0.00015,24.04439]
[1777241361066,40.03,78585.02,21.5,0.3671,0.00015,24.04997]
[1777241361217,40.04,78593.92,21.5,0.36841,0.00015,24.08104]
[1777241363531,40.04,78599.94,21.5,0.3693,0.00015,24.10192]
[1777241363841,40.04,78599.94,21.5,0.3693,0.00015,24.10192]
[1777241364175,40.04,78596.48,21.5,0.36879,0.00015,24.08999]
[1777241365460,40.04,78597.55,21.5,0.36895,0.00015,24.0937]
[1777241365873,40.04,78597.55,21.5,0.36895,0.00015,24.0937]
[1777241366949,40.04,78594.53,21.5,0.36851,0.00015,24.08327]
[1777241370225,40.04,78586.77,21.5,0.36737,0.00015,24.05633]
[1777241370266,40.04,78586.77,21.5,0.36737,0.00015,24.05633]
[1777241370846,40.04,78586.77,21.5,0.36737,0.00015,24.05633]
[1777241370860,40.04,78586.77,21.5,0.36737,0.00015,24.05633]
[1777241372294,40.04,78594.29,21.5,0.36846,0.00015,24.07873]
[1777241373345,40.04,78594.29,21.5,0.36846,0.00015,24.07873]
[1777241374734,40.04,78591.15,21.5,0.368,0.00015,24.06788]
[1777241377329,40.04,78577.7,21.5,0.36603,0.00015,24.02092]
[1777241380351,40.05,78571.04,21.5,0.36506,0.00015,23.99766]
[1777241381311,40.05,78571.04,21.5,0.36506,0.00015,23.99766]
[1777241381332,40.05,78571.04,21.5,0.36506,0.00015,23.99766]
[1777241381362,40.05,78571.04,21.5,0.36506,0.00015,23.99766]
[1777241381537,40.05,78571.04,21.5,0.36506,0.00015,23.99766]
[1777241381587,40.05,78571.04,21.5,0.36506,0.00015,23.99766]
[1777241382640,40.05,78568.26,21.5,0.36466,0.00015,23.98788]
[1777241382667,40.05,78568.26,21.5,0.36466,0.00015,23.98788]
[1777241382769,40.05,78563.82,21.5,0.36401,0.00015,23.97217]
[1777241383449,40.05,78563.82,21.5,0.36401,0.00015,23.97217]
[1777241383450,40.05,78554.73,21.5,0.36267,0.00015,23.93959]
[1777241384440,40.05,78554.73,21.5,0.36267,0.00015,23.93959]
[1777241392448,40.05,78554.2,21.5,0.36259,0.00015,23.93757]
[1777241395179,40.05,78556.29,21.5,0.36289,0.00015,23.94505]
[1777241395299,40.05,78556.29,21.5,0.36289,0.00015,23.94505]
[1777241395470,40.05,78559.47,21.5,0.36336,0.00015,23.95642]
[1777241397676,40.05,78563.62,21.5,0.36397,0.00015,23.97135]
[1777241397777,40.05,78566.4,21.5,0.36439,0.00015,23.98134]
[1777241399179,40.05,78560.8,21.5,0.36357,0.00015,23.96142]
[1777241401638,40.05,78558.2,21.5,0.36318,0.00015,23.95208]
[1777241402201,40.05,78555.44,21.5,0.36277,0.00015,23.94211]
[1777241402255,40.05,78555.44,21.5,0.36277,0.00015,23.94211]
[1777241402298,40.05,78555.44,21.5,0.36277,0.00015,23.94211]
[1777241402673,40.05,78555.44,21.5,0.36277,0.00015,23.94211]
[1777241402708,40.05,78547.41,21.5,0.3616,0.00015,23.91313]
[1777241403954,40.05,78547.41,21.5,0.3616,0.00015,23.91313]
[1777241404783,40.05,78543.56,21.5,0.36103,0.00015,23.89917]
[1777241405684,40.05,78544.62,21.5,0.36119,0.00015,23.90302]
[1777241405685,40.05,78554.95,21.5,0.3627,0.00015,23.94032]
[1777241411587,40.04,78557.16,21.5,0.36302,0.00015,23.94807]
[1777241412050,40.04,78557.16,21.5,0.36302,0.00015,23.94807]
[1777241412776,40.04,78557.16,21.5,0.36302,0.00015,23.94807]
[1777241415470,40.04,78555.41,21.5,0.36276,0.00015,23.94179]
[1777241415790,40.04,78555.41,21.5,0.36276,0.00015,23.94179]
[1777241417637,40.04,78547.12,21.5,0.36154,0.00015,23.91181]
[1777241422339,40.04,78544.0,21.5,0.36108,0.00015,23.90045]
[1777241424687,40.04,78534.8,21.5,0.35973,0.00015,23.86693]
[1777241425669,40.04,78534.8,21.5,0.35973,0.00015,23.86693]
[1777241426894,40.04,78529.55,21.5,0.35897,0.00015,23.84769]
[1777241426962,40.04,78522.62,21.5,0.35795,0.00015,23.8221]
[1777241431035,40.04,78518.56,21.5,0.35735,0.00015,23.80693]
[1777241431736,40.04,78509.85,21.5,0.35606,0.00015,23.77054]
[1777241436771,40.04,78507.71,21.5,0.35575,0.00015,23.76256]
[1777241441806,40.04,78510.91,21.5,0.35621,0.00015,23.77455]
[1777241443830,40.04,78507.39,21.5,0.3557,0.00015,23.76139]
[1777241449861,40.04,78506.44,21.5,0.35557,0.00015,23.75798]
[1777241454898,40.04,78508.15,21.5,0.35582,0.00015,23.76447]
[1777241455773,40.04,78508.15,21.5,0.35582,0.00015,23.76447]
[1777241459933,40.04,78518.72,21.5,0.35737,0.00015,23.80386]
[1777241464968,40.04,78518.64,21.5,0.35735,0.00015,23.80351]
[1777241470006,40.04,78520.44,21.5,0.35761,0.00015,23.81014]
[1777241472197,40.04,78517.13,21.5,0.35713,0.00015,23.79785]
[1777241473024,40.04,78525.45,21.5,0.35834,0.00015,23.82865]
[1777241478059,40.04,78524.29,21.5,0.35817,0.00015,23.82421]
[1777241479066,40.04,78517.03,21.5,0.35711,0.00015,23.7973]
[1777241484103,40.04,78520.09,21.5,0.35755,0.00015,23.80863]
[1777241489137,40.04,78525.34,21.5,0.35832,0.00015,23.82802]
[1777241494174,40.04,78530.3,21.5,0.35902,0.00015,23.84233]
[1777241499209,40.04,78531.88,21.5,0.35925,0.00015,23.848]
[1777241504244,40.04,78524.55,21.5,0.35817,0.00015,23.82087]
[1777241509278,40.04,78522.02,21.5,0.3578,0.00015,23.81145]
[1777241514314,40.04,78523.08,21.5,0.35795,0.00015,23.81531]
[1777241519349,40.03,78524.19,21.5,0.35811,0.00015,23.81938]
[1777241522369,40.03,78532.2,21.5,0.35928,0.00015,23.84883]
[1777241523714,40.03,78532.2,21.5,0.35928,0.00015,23.84883]
[1777241524457,40.03,78538.59,21.5,0.36021,0.00015,23.87216]
[1777241525708,40.03,78541.5,21.5,0.36064,0.00015,23.8828]
[1777241525783,40.03,78549.03,21.5,0.36175,0.00015,23.91015]
[1777241526673,40.03,78549.03,21.5,0.36175,0.00015,23.91015]
[1777241526684,40.03,78549.03,21.5,0.36175,0.00015,23.91015]
[1777241528218,40.03,78547.08,21.5,0.36146,0.00015,23.9031]
[1777241530579,40.03,78546.56,21.5,0.36138,0.00015,23.90115]
[1777241531433,40.03,78533.41,21.5,0.35946,0.00015,23.85325]
[1777241533946,40.03,78530.89,21.5,0.35908,0.00015,23.84393]
[1777241533970,40.03,78530.89,21.5,0.35908,0.00015,23.84393]
[1777241534455,40.03,78538.71,21.5,0.36023,0.00015,23.87249]
[1777241536438,40.03,78540.35,21.5,0.36046,0.00015,23.87844]
[1777241541504,40.03,78539.1,21.5,0.36027,0.00015,23.87357]
[1777241542560,40.03,78539.1,21.5,0.36027,0.00015,23.87357]
[1777241548554,40.03,78544.92,21.5,0.36112,0.00015,23.89473]
[1777241553589,40.03,78545.59,21.5,0.3612,0.00015,23.89328]
[1777241555474,40.03,78546.31,21.5,0.36131,0.00015,23.8959]
[1777241559780,40.03,78550.48,21.5,0.36192,0.00015,23.91101]
[1777241560037,40.03,78550.48,21.5,0.36192,0.00015,23.91101]
[1777241565674,40.03,78555.45,21.5,0.36266,0.00015,23.92924]
[1777241570709,40.04,78555.39,21.5,0.36266,0.00015,23.92927]
[1777241572405,40.04,78555.67,21.5,0.36271,0.00015,23.93032]
[1777241577778,40.04,78558.21,21.5,0.36309,0.00015,23.93968]
[1777241581621,40.04,78564.58,21.5,0.36403,0.00015,23.96255]
[1777241585771,40.04,78564.1,21.5,0.36397,0.00015,23.96104]
[1777241590869,40.05,78564.32,21.5,0.36402,0.00015,23.96218]
[1777241595956,40.05,78565.21,21.5,0.36416,0.00015,23.96559]
[1777241596137,40.05,78565.21,21.5,0.36416,0.00015,23.96559]
[1777241596922,40.05,78557.91,21.5,0.36309,0.00015,23.93961]
[1777241597424,40.05,78557.91,21.5,0.36309,0.00015,23.93961]
[1777241602964,40.05,78557.51,21.5,0.36303,0.00015,23.93804]
[1777241604804,40.05,78556.94,21.5,0.36294,0.00015,23.93596]
[1777241610013,40.05,78554.44,21.5,0.36257,0.00015,23.92678]
[1777241612780,40.05,78554.72,21.5,0.36258,0.00015,23.92381]
[1777241614423,40.05,78555.91,21.5,0.36276,0.00015,23.92803]
[1777241614575,40.05,78555.91,21.5,0.36276,0.00015,23.92803]
[1777241614822,40.05,78555.91,21.5,0.36276,0.00015,23.92803]
[1777241615048,40.05,78564.15,21.5,0.36396,0.00015,23.95749]
[1777241617063,40.05,78572.04,21.5,0.36513,0.00015,23.98568]
[1777241621765,40.05,78571.19,21.5,0.36502,0.00015,23.98289]
[1777241622098,40.05,78564.01,21.5,0.36396,0.00015,23.95742]
[1777241626284,40.05,78559.42,21.5,0.3633,0.00015,23.94127]
[1777241627210,40.05,78557.42,21.5,0.363,0.00015,23.93407]
[1777241627849,40.05,78557.42,21.5,0.363,0.00015,23.93407]
[1777241629065,40.05,78554.64,21.5,0.36259,0.00015,23.92405]
[1777241629147,40.05,78554.15,21.5,0.36252,0.00015,23.92226]
[1777241631596,40.06,78554.91,21.5,0.36264,0.00015,23.9252]
[1777241631822,40.06,78554.91,21.5,0.36264,0.00015,23.9252]
[1777241637203,40.06,78564.05,21.5,0.36401,0.00015,23.95845]
[1777241642105,40.06,78564.24,21.5,0.36405,0.00015,23.95938]
[1777241646267,40.07,78573.05,21.5,0.36536,0.00015,23.99112]
[1777241650606,40.07,78576.05,21.5,0.36581,0.00015,24.00189]
[1777241650684,40.07,78576.05,21.5,0.36581,0.00015,24.00189]
[1777241650819,40.07,78576.05,21.5,0.36581,0.00015,24.00189]
[1777241650922,40.07,78576.05,21.5,0.36581,0.00015,24.00189]
[1777241656349,40.08,78582.41,21.5,0.36676,0.00015,24.02454]
[1777241656364,40.08,78582.41,21.5,0.36676,0.00015,24.02454]
[1777241657603,40.08,78580.58,21.5,0.3665,0.00015,24.01817]
[1777241663386,40.08,78581.66,21.5,0.36667,0.00015,24.02234]
[1777241664545,40.08,78581.66,21.5,0.36667,0.00015,24.02234]
[1777241664584,40.08,78581.66,21.5,0.36667,0.00015,24.02234]
[1777241664922,40.08,78581.66,21.5,0.36667,0.00015,24.02234]
[1777241665167,40.08,78581.66,21.5,0.36667,0.00015,24.02234]
[1777241670440,40.09,78593.65,21.5,0.36845,0.00015,24.06438]
[1777241673696,40.09,78590.61,21.5,0.36798,0.00015,24.04998]
[1777241673840,40.09,78590.61,21.5,0.36798,0.00015,24.04998]
[1777241673848,40.09,78590.61,21.5,0.36798,0.00015,24.04998]
[1777241674473,40.09,78580.74,21.5,0.36653,0.00015,24.01559]
[1777241679507,40.09,78578.68,21.5,0.36625,0.00015,24.00868]
[1777241683401,40.09,78578.35,21.5,0.36621,0.00015,24.00772]
[1777241688570,40.1,78578.45,21.5,0.36624,0.00015,24.00846]
[1777241689627,40.1,78578.45,21.5,0.36624,0.00015,24.00846]
[1777241689921,40.1,78578.45,21.5,0.36624,0.00015,24.00846]
[1777241690584,40.1,78589.56,21.5,0.36788,0.00015,24.04742]
[1777241695619,40.1,78590.75,21.5,0.36806,0.00015,24.05176]
[1777241700654,40.11,78587.82,21.5,0.36764,0.00015,24.04176]
[1777241706231,40.11,78592.09,21.5,0.36828,0.00015,24.05677]
[1777241706234,40.11,78592.09,21.5,0.36828,0.00015,24.05677]
[1777241706696,40.11,78581.77,21.5,0.36676,0.00015,24.02088]
[1777241710725,40.11,78589.02,21.5,0.36784,0.00015,24.04642]
[1777241715760,40.12,78588.2,21.5,0.36773,0.00015,24.0438]
[1777241717834,40.12,78588.15,21.5,0.36773,0.00015,24.04367]
[1777241718279,40.12,78588.15,21.5,0.36773,0.00015,24.04367]
[1777241718281,40.12,78588.15,21.5,0.36773,0.00015,24.04367]
[1777241718298,40.12,78589.43,21.5,0.36792,0.00015,24.04817]
[1777241718359,40.12,78589.43,21.5,0.36792,0.00015,24.04817]
[1777241718893,40.12,78589.43,21.5,0.36792,0.00015,24.04817]
[1777241719042,40.12,78600.17,21.5,0.3695,0.00015,24.0854]
[1777241720111,40.12,78613.3,21.5,0.37144,0.00015,24.13035]
[1777241720795,40.12,78622.56,21.5,0.37281,0.00015,24.16171]
[1777241721558,40.12,78622.56,21.5,0.37281,0.00015,24.16171]
[1777241721576,40.12,78622.56,21.5,0.37281,0.00015,24.16171]
[1777241721718,40.12,78622.56,21.5,0.37281,0.00015,24.16171]
[1777241722179,40.12,78622.56,21.5,0.37281,0.00015,24.16171]
[1777241722273,40.12,78638.72,21.5,0.3752,0.00015,24.21572]
[1777241722815,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241723612,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241723654,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241723783,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241723946,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241723958,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241724247,40.12,78645.52,21.5,0.37621,0.00015,24.23816]
[1777241724299,40.12,78657.48,21.5,0.37798,0.00015,24.27727]
[1777241724681,40.12,78657.48,21.5,0.37798,0.00015,24.27727]
[1777241724760,40.12,78657.48,21.5,0.37798,0.00015,24.27727]
[1777241724976,40.12,78657.48,21.5,0.37798,0.00015,24.27727]
[1777241725032,40.12,78657.48,21.5,0.37798,0.00015,24.27727]
[1777241725229,40.12,78695.73,21.5,0.38367,0.00015,24.39938]
[1777241725390,40.12,78695.73,21.5,0.38367,0.00015,24.39938]
[1777241725840,40.12,78695.73,21.5,0.38367,0.00015,24.39938]
[1777241726008,40.12,78695.73,21.5,0.38367,0.00015,24.39938]
[1777241726103,40.12,78696.24,21.5,0.38375,0.00015,24.40101]
[1777241726578,40.12,78696.24,21.5,0.38375,0.00015,24.40101]
[1777241726857,40.12,78696.24,21.5,0.38375,0.00015,24.40101]
[1777241727090,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727598,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727722,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727803,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727828,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727837,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727884,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727960,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241727974,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241728054,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241728211,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241728256,40.12,78715.52,21.5,0.38663,0.00015,24.46064]
[1777241728230,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241728421,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241728485,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241728574,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241729012,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241729060,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241729128,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241729307,40.12,78735.64,21.5,0.38963,0.00015,24.5215]
[1777241729232,40.12,78805.21,21.5,0.40007,0.00015,24.72133]
[1777241729562,40.12,78805.21,21.5,0.40007,0.00015,24.72133]
[1777241729678,40.12,78805.21,21.5,0.40007,0.00015,24.72133]
[1777241730200,40.12,78805.21,21.5,0.40007,0.00015,24.72133]
[1777241730192,40.12,78824.67,21.5,0.403,0.00015,24.77422]
[1777241730554,40.12,78824.67,21.5,0.403,0.00015,24.77422]
[1777241730788,40.12,78824.67,21.5,0.403,0.00015,24.77422]
[1777241730924,40.12,78824.67,21.5,0.403,0.00015,24.77422]
[1777241731043,40.12,78823.42,21.5,0.4028,0.00015,24.76705]
[1777241731541,40.12,78823.42,21.5,0.4028,0.00015,24.76705]
[1777241732253,40.13,78808.89,21.5,0.40062,0.00015,24.72781]
[1777241732668,40.13,78808.89,21.5,0.40062,0.00015,24.72781]
[1777241733924,40.15,78822.47,21.5,0.40272,0.00015,24.76548]
[1777241734523,40.15,78822.47,21.5,0.40272,0.00015,24.76548]
[1777241734743,40.15,78822.47,21.5,0.40272,0.00015,24.76548]
[1777241735063,40.15,78822.47,21.5,0.40272,0.00015,24.76548]
[1777241735088,40.16,78841.98,21.5,0.40569,0.00015,24.81778]
[1777241735967,40.16,78841.98,21.5,0.40569,0.00015,24.81778]
[1777241736062,40.16,78841.98,21.5,0.40569,0.00015,24.81778]
[1777241736209,40.16,78841.98,21.5,0.40569,0.00015,24.81778]
[1777241736237,40.18,78854.9,21.5,0.4077,0.00015,24.85216]
[1777241736653,40.18,78854.9,21.5,0.4077,0.00015,24.85216]
[1777241736856,40.18,78854.9,21.5,0.4077,0.00015,24.85216]
[1777241736924,40.18,78854.9,21.5,0.4077,0.00015,24.85216]
[1777241736950,40.18,78824.32,21.5,0.40309,0.00015,24.77191]
[1777241738489,40.18,78825.05,21.5,0.40321,0.00015,24.77396]
[1777241739283,40.18,78835.76,21.5,0.40482,0.00015,24.80246]
[1777241740288,40.18,78835.76,21.5,0.40482,0.00015,24.80246]
[1777241740292,40.18,78835.76,21.5,0.40482,0.00015,24.80246]
[1777241741103,40.19,78831.57,21.5,0.40419,0.00015,24.79141]
[1777241741261,40.19,78831.57,21.5,0.40419,0.00015,24.79141]
[1777241741294,40.19,78814.32,21.5,0.4016,0.00015,24.74517]
[1777241741368,40.19,78814.32,21.5,0.4016,0.00015,24.74517]
[1777241741675,40.19,78814.32,21.5,0.4016,0.00015,24.74517]
[1777241742284,40.19,78814.32,21.5,0.4016,0.00015,24.74517]
[1777241742283,40.19,78792.92,21.5,0.39838,0.00015,24.68633]
[1777241743327,40.19,78777.68,21.5,0.3961,0.00015,24.64348]
[1777241743356,40.19,78777.68,21.5,0.3961,0.00015,24.64348]
[1777241743509,40.19,78777.68,21.5,0.3961,0.00015,24.64348]
[1777241743819,40.19,78777.68,21.5,0.3961,0.00015,24.64348]
[1777241744315,40.19,78777.68,21.5,0.3961,0.00015,24.64348]
[1777241744435,40.19,78781.85,21.5,0.39673,0.00015,24.65534]
[1777241744559,40.19,78781.85,21.5,0.39673,0.00015,24.65534]
[1777241745259,40.19,78781.85,21.5,0.39673,0.00015,24.65534]
[1777241746134,40.19,78775.99,22.0,0.39585,0.00015,24.63878]
[1777241746317,40.19,78775.99,22.0,0.39585,0.00015,24.63878]
[1777241746240,40.19,78786.35,22.0,0.39741,0.00015,24.66813]
[1777241746438,40.19,78786.35,22.0,0.39741,0.00015,24.66813]
[1777241746873,40.19,78786.35,22.0,0.39741,0.00015,24.66813]
[1777241747257,40.19,78775.11,22.0,0.39573,0.00015,24.63638]
[1777241747534,40.19,78775.11,22.0,0.39573,0.00015,24.63638]
[1777241748150,40.19,78775.11,22.0,0.39573,0.00015,24.63638]
[1777241748217,40.19,78775.11,22.0,0.39573,0.00015,24.63638]
[1777241748306,40.19,78775.11,22.0,0.39573,0.00015,24.63638]
[1777241748265,40.19,78773.42,22.0,0.39548,0.00015,24.63162]
[1777241748564,40.19,78773.42,22.0,0.39548,0.00015,24.63162]
[1777241749157,40.19,78762.63,22.0,0.39386,0.00015,24.60062]
[1777241749396,40.19,78762.63,22.0,0.39386,0.00015,24.60062]
[1777241750043,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241750369,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241750490,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241750612,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241750872,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241750907,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241750922,40.19,78758.14,22.0,0.39318,0.00015,24.58752]
[1777241751143,40.19,78747.92,22.0,0.39165,0.00015,24.55757]
[1777241752156,40.19,78747.92,22.0,0.39165,0.00015,24.55757]
[1777241752306,40.19,78747.92,22.0,0.39165,0.00015,24.55757]
[1777241752335,40.19,78747.92,22.0,0.39165,0.00015,24.55757]
[1777241753064,40.19,78740.93,22.0,0.3906,0.00015,24.5369]
[1777241754177,40.19,78740.93,22.0,0.3906,0.00015,24.5369]
[1777241755078,40.19,78732.31,22.0,0.38932,0.00015,24.5113]
[1777241756077,40.19,78732.31,22.0,0.38932,0.00015,24.5113]
[1777241758850,40.19,78731.79,22.0,0.38925,0.00015,24.50991]
[1777241758914,40.19,78731.79,22.0,0.38925,0.00015,24.50991]
[1777241759296,40.19,78731.79,22.0,0.38925,0.00015,24.50991]
[1777241759998,40.19,78735.76,22.0,0.38985,0.00015,24.52183]
[1777241760057,40.19,78735.76,22.0,0.38985,0.00015,24.52183]
[1777241760192,40.19,78735.76,22.0,0.38985,0.00015,24.52183]
[1777241760238,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241760402,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241760424,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241760448,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241760540,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241760702,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241761229,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241761263,40.19,78743.74,22.0,0.39104,0.00015,24.54555]
[1777241761343,40.2,78758.4,22.0,0.39324,0.00015,24.58861]
[1777241761479,40.2,78758.4,22.0,0.39324,0.00015,24.58861]
[1777241762217,40.2,78758.4,22.0,0.39324,0.00015,24.58861]
[1777241762318,40.2,78769.74,22.0,0.39494,0.00015,24.6214]
[1777241765135,40.2,78767.08,22.0,0.39455,0.00015,24.6139]
[1777241765152,40.2,78768.09,22.0,0.39471,0.00015,24.61688]
[1777241766222,40.2,78768.09,22.0,0.39471,0.00015,24.61688]
[1777241766283,40.2,78767.01,22.0,0.39454,0.00015,24.61376]
[1777241767375,40.2,78765.93,22.0,0.39439,0.00015,24.61073]
[1777241767471,40.2,78765.93,22.0,0.39439,0.00015,24.61073]
[1777241767476,40.2,78765.93,22.0,0.39439,0.00015,24.61073]
[1777241768173,40.2,78756.18,22.0,0.39293,0.00015,24.58251]
[1777241769180,40.2,78749.53,22.0,0.39193,0.00015,24.56308]
[1777241769389,40.2,78749.53,22.0,0.39193,0.00015,24.56308]
[1777241769568,40.2,78749.53,22.0,0.39193,0.00015,24.56308]
[1777241769982,40.2,78749.53,22.0,0.39193,0.00015,24.56308]
[1777241770003,40.2,78749.53,22.0,0.39193,0.00015,24.56308]
[1777241770008,40.2,78749.53,22.0,0.39193,0.00015,24.56308]
[1777241773499,40.2,78755.26,22.0,0.39279,0.00015,24.5799]
[1777241773671,40.2,78755.26,22.0,0.39279,0.00015,24.5799]
[1777241774215,40.2,78748.43,22.0,0.39177,0.00015,24.55993]
[1777241774860,40.2,78748.43,22.0,0.39177,0.00015,24.55993]
[1777241774875,40.2,78748.43,22.0,0.39177,0.00015,24.55993]
[1777241777311,40.21,78749.61,22.0,0.39195,0.00015,24.56343]
[1777241779340,40.21,78745.26,22.0,0.3913,0.00015,24.55067]
[1777241779388,40.21,78743.89,22.0,0.3911,0.00015,24.54665]
[1777241779514,40.21,78743.89,22.0,0.3911,0.00015,24.54665]
[1777241780257,40.21,78735.14,22.0,0.38979,0.00015,24.52071]
[1777241781923,40.21,78728.8,22.0,0.38885,0.00015,24.50177]
[1777241785744,40.21,78721.05,22.0,0.38771,0.00015,24.47863]
[1777241786050,40.21,78721.05,22.0,0.38771,0.00015,24.47863]
[1777241786172,40.21,78721.05,22.0,0.38771,0.00015,24.47863]
[1777241786537,40.21,78716.37,22.0,0.38701,0.00015,24.46449]
[1777241787108,40.21,78716.37,22.0,0.38701,0.00015,24.46449]
[1777241789320,40.22,78725.11,22.0,0.38833,0.00015,24.49115]
[1777241790567,40.22,78728.28,22.0,0.3888,0.00015,24.50074]
[1777241790676,40.22,78728.28,22.0,0.3888,0.00015,24.50074]
[1777241790859,40.22,78728.28,22.0,0.3888,0.00015,24.50074]
[1777241791003,40.22,78728.28,22.0,0.3888,0.00015,24.50074]
[1777241791022,40.22,78728.28,22.0,0.3888,0.00015,24.50074]
[1777241791132,40.22,78728.28,22.0,0.3888,0.00015,24.50074]
[1777241791379,40.22,78742.29,22.0,0.39088,0.00015,24.53868]
[1777241792083,40.22,78742.29,22.0,0.39088,0.00015,24.53868]
[1777241792214,40.22,78742.29,22.0,0.39088,0.00015,24.53868]
[1777241793508,40.22,78749.0,22.0,0.39188,0.00015,24.55848]
[1777241796911,40.22,78754.5,22.0,0.39271,0.00015,24.5746]
[1777241797033,40.22,78754.5,22.0,0.39271,0.00015,24.5746]
[1777241797127,40.22,78754.5,22.0,0.39271,0.00015,24.5746]
[1777241797681,40.22,78756.13,22.0,0.39295,0.00015,24.57935]
[1777241798268,40.22,78756.13,22.0,0.39295,0.00015,24.57935]
[1777241798421,40.22,78758.14,22.0,0.39325,0.00015,24.58519]
[1777241798496,40.22,78758.14,22.0,0.39325,0.00015,24.58519]
[1777241799716,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241799947,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800031,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800054,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800091,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800154,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800194,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800218,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800275,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241800300,40.22,78758.14,22.0,0.39325,0.00015,24.58518]
[1777241801698,40.22,78755.89,22.0,0.39291,0.00015,24.57864]
[1777241801708,40.22,78755.89,22.0,0.39291,0.00015,24.57864]
[1777241802708,40.22,78755.05,22.0,0.39279,0.00015,24.57619]
[1777241806189,40.22,78748.15,22.0,0.39176,0.00015,24.55603]
[1777241808577,40.22,78744.39,22.0,0.3912,0.00015,24.54501]
[1777241808632,40.22,78744.39,22.0,0.3912,0.00015,24.54501]
[1777241808679,40.22,78744.39,22.0,0.3912,0.00015,24.54501]
[1777241808698,40.22,78744.39,22.1,0.3912,0.00015,24.54501]
[1777241809208,40.22,78745.01,22.1,0.3913,0.00015,24.54697]
[1777241809656,40.22,78745.01,22.1,0.3913,0.00015,24.54697]
[1777241809899,40.22,78745.01,22.1,0.3913,0.00015,24.54697]
[1777241810163,40.22,78745.01,22.5,0.3913,0.00015,24.54697]
[1777241810222,40.22,78745.01,22.5,0.3913,0.00015,24.54697]
[1777241810234,40.22,78745.01,22.5,0.3913,0.00015,24.54697]
[1777241810286,40.22,78745.01,22.5,0.3913,0.00015,24.54697]
[1777241810383,40.22,78758.66,22.5,0.39334,0.00015,24.58697]
[1777241811045,40.22,78758.66,22.5,0.39334,0.00015,24.58697]
[1777241811116,40.22,78758.66,22.5,0.39334,0.00015,24.58697]
[1777241813326,40.23,78759.46,22.5,0.39347,0.00015,24.58936]
[1777241818529,40.24,78761.8,22.5,0.39384,0.00015,24.59657]
[1777241820564,40.24,78762.91,22.5,0.39402,0.00015,24.59989]
[1777241820633,40.24,78765.59,22.5,0.39442,0.00015,24.60761]
[1777241823866,40.24,78767.28,22.5,0.39468,0.00015,24.61265]
[1777241823900,40.24,78767.28,22.5,0.39468,0.00015,24.61265]
[1777241823994,40.25,78766.52,22.5,0.39458,0.00015,24.61066]
[1777241825155,40.25,78766.52,22.5,0.39458,0.00015,24.61066]
[1777241826193,40.25,78761.98,22.5,0.3939,0.00015,24.59765]
[1777241826201,40.25,78761.98,22.5,0.3939,0.00015,24.59765]
[1777241826318,40.25,78761.98,22.5,0.3939,0.00015,24.59765]
[1777241826366,40.25,78761.98,22.5,0.3939,0.00015,24.59765]
[1777241826395,40.25,78755.07,22.5,0.39287,0.00015,24.57771]
[1777241827166,40.25,78755.07,22.5,0.39287,0.00015,24.57771]
[1777241827258,40.25,78746.63,22.5,0.39161,0.00015,24.55304]
[1777241829846,40.25,78742.45,22.5,0.39099,0.00015,24.54074]
[1777241830047,40.25,78742.45,22.5,0.39099,0.00015,24.54074]
[1777241830158,40.25,78742.45,22.5,0.39099,0.00015,24.54074]
[1777241830193,40.25,78742.45,22.5,0.39099,0.00015,24.54074]
[1777241830922,40.25,78741.05,22.5,0.39078,0.00015,24.53663]
[1777241831528,40.25,78737.68,22.5,0.39028,0.00015,24.52667]
[1777241831912,40.25,78737.68,22.5,0.39028,0.00015,24.52667]
[1777241836028,40.25,78731.14,22.5,0.38931,0.00015,24.50728]
[1777241836104,40.25,78731.14,22.5,0.38931,0.00015,24.50728]
[1777241837669,40.25,78739.45,22.5,0.39056,0.00015,24.53209]
[1777241838631,40.25,78739.45,22.5,0.39056,0.00015,24.53209]
[1777241843711,40.26,78734.19,22.5,0.38978,0.00015,24.5166]
[1777241844791,40.26,78734.19,22.5,0.38978,0.00015,24.5166]
[1777241845932,40.26,78733.79,22.5,0.38972,0.00015,24.51544]
[1777241848406,40.26,78733.78,22.5,0.38972,0.00015,24.51547]
[1777241848455,40.26,78735.62,22.5,0.39,0.00015,24.52097]
[1777241850516,40.26,78734.87,22.5,0.38989,0.00015,24.5188]
[1777241850565,40.26,78734.87,22.5,0.38989,0.00015,24.5188]
[1777241850620,40.26,78734.87,22.5,0.38989,0.00015,24.5188]
[1777241850760,40.26,78741.42,22.5,0.39087,0.00015,24.53824]
[1777241852534,40.26,78745.28,22.5,0.39143,0.00015,24.5458]
[1777241856921,40.26,78740.95,22.5,0.39078,0.00015,24.53308]
[1777241856946,40.26,78740.95,22.5,0.39078,0.00015,24.53308]
[1777241857809,40.26,78733.15,22.5,0.38962,0.00015,24.50995]
[1777241858877,40.26,78733.15,22.5,0.38962,0.00015,24.50995]
[1777241859236,40.26,78733.15,22.5,0.38962,0.00015,24.50995]
[1777241859488,40.26,78732.79,22.5,0.38957,0.00015,24.50892]
[1777241859832,40.26,78718.62,22.5,0.38746,0.00015,24.46631]
[1777241860838,40.26,78711.18,22.5,0.38635,0.00015,24.4437]
[1777241861842,40.26,78711.18,22.5,0.38635,0.00015,24.4437]
[1777241863292,40.26,78709.61,22.5,0.38612,0.00015,24.43895]
[1777241863300,40.26,78709.61,22.5,0.38612,0.00015,24.43895]
[1777241863686,40.27,78708.34,22.5,0.38594,0.00015,24.43519]
[1777241864290,40.27,78708.34,22.5,0.38594,0.00015,24.43519]
[1777241864390,40.26,78688.29,22.5,0.38296,0.00015,24.37306]
[1777241865953,40.26,78683.18,22.5,0.3822,0.00015,24.35701]
[1777241866041,40.26,78683.18,22.5,0.3822,0.00015,24.35701]
[1777241866085,40.27,78681.47,22.5,0.38195,0.00015,24.35166]
[1777241866926,40.27,78681.47,22.5,0.38195,0.00015,24.35166]
[1777241866970,40.27,78681.47,22.5,0.38195,0.00015,24.35166]
[1777241867027,40.27,78675.04,22.5,0.381,0.00015,24.33136]
[1777241867522,40.27,78675.04,22.5,0.381,0.00015,24.33136]
[1777241868279,40.27,78675.04,22.5,0.381,0.00015,24.33136]
[1777241869554,40.27,78667.64,22.5,0.37991,0.00015,24.30781]
[1777241869858,40.27,78667.64,22.5,0.37991,0.00015,24.30781]
[1777241870171,40.27,78667.64,22.5,0.37991,0.00015,24.30781]
[1777241870552,40.27,78669.2,22.5,0.38014,0.00015,24.3129]
[1777241873694,40.27,78672.52,22.5,0.38064,0.00015,24.32359]
[1777241875122,40.27,78672.29,22.5,0.38061,0.00015,24.32295]
[1777241877160,40.27,78671.8,22.5,0.38054,0.00015,24.32148]
[1777241877956,40.27,78684.93,22.5,0.38249,0.00015,24.3631]
[1777241881353,40.28,78689.29,22.5,0.38314,0.00015,24.37679]
[1777241881985,40.28,78681.14,22.5,0.38193,0.00015,24.35122]
[1777241887020,40.28,78679.97,22.5,0.38177,0.00015,24.34764]
[1777241892055,40.28,78679.62,22.5,0.38172,0.00015,24.34664]
[1777241893889,40.28,78680.44,22.5,0.38184,0.00015,24.34924]
[1777241897393,40.28,78679.37,22.5,0.38169,0.00015,24.34592]
[1777241897401,40.28,78679.37,22.5,0.38169,0.00015,24.34592]
[1777241897486,40.28,78680.24,22.5,0.38182,0.00015,24.34869]
[1777241898097,40.28,78702.02,22.5,0.38505,0.00015,24.41667]
[1777241899104,40.28,78712.32,22.5,0.38658,0.00015,24.44826]
[1777241902125,40.28,78703.49,22.5,0.38527,0.00015,24.42115]
[1777241902899,40.28,78703.49,22.5,0.38527,0.00015,24.42115]
[1777241902908,40.28,78703.49,22.5,0.38527,0.00015,24.42115]
[1777241902957,40.28,78703.49,22.5,0.38527,0.00015,24.42115]
[1777241903149,40.28,78703.49,22.5,0.38527,0.00015,24.42115]
[1777241903160,40.28,78701.84,22.5,0.38502,0.00015,24.41606]
[1777241904206,40.28,78701.84,22.5,0.38502,0.00015,24.41606]
[1777241904263,40.28,78700.5,22.5,0.38482,0.00015,24.4119]
[1777241906221,40.28,78703.79,22.5,0.38531,0.00015,24.42204]
[1777241906227,40.28,78703.79,22.5,0.38531,0.00015,24.42204]
[1777241906322,40.28,78704.14,22.5,0.38536,0.00015,24.42311]
[1777241912423,40.28,78705.72,22.5,0.38557,0.00015,24.42398]
[1777241913203,40.28,78704.37,22.5,0.38537,0.00015,24.4198]
[1777241915218,40.28,78713.4,22.5,0.38671,0.00015,24.44744]
[1777241917231,40.28,78720.93,22.5,0.38783,0.00015,24.47024]
[1777241921267,40.27,78711.64,22.5,0.38644,0.00015,24.44192]
[1777241924288,40.27,78704.6,22.5,0.38539,0.00015,24.42032]
[1777241928687,40.27,78707.2,22.5,0.38578,0.00015,24.4283]
[1777241928817,40.27,78707.2,22.5,0.38578,0.00015,24.4283]
[1777241928821,40.27,78707.2,22.5,0.38578,0.00015,24.4283]
[1777241929305,40.27,78707.2,22.5,0.38578,0.00015,24.4283]
[1777241929323,40.27,78717.27,22.5,0.38728,0.00015,24.45901]
[1777241934358,40.27,78715.7,22.5,0.38704,0.00015,24.45411]
[1777241939393,40.27,78714.1,22.5,0.38679,0.00015,24.44918]
[1777241942396,40.27,78708.78,22.5,0.386,0.00015,24.43292]
[1777241942589,40.27,78708.3,22.5,0.38593,0.00015,24.43144]
[1777241943432,40.27,78701.17,22.5,0.38487,0.00015,24.4095]
[1777241943836,40.27,78701.17,22.5,0.38487,0.00015,24.4095]
[1777241949473,40.27,78702.97,22.5,0.38514,0.00015,24.41513]
[1777241954474,40.27,78706.19,22.5,0.38562,0.00015,24.42505]
[1777241954890,40.27,78708.43,22.5,0.38595,0.00015,24.43192]
[1777241955263,40.27,78708.43,22.5,0.38595,0.00015,24.43192]
[1777241955334,40.27,78708.43,22.5,0.38595,0.00015,24.43192]
[1777241955402,40.27,78708.43,22.5,0.38595,0.00015,24.43192]
[1777241955452,40.27,78708.43,22.5,0.38595,0.00015,24.43192]
[1777241955516,40.27,78723.78,22.5,0.38824,0.00015,24.47855]
[1777241955729,40.27,78723.78,22.5,0.38824,0.00015,24.47855]
[1777241956523,40.27,78735.56,22.5,0.39,0.00015,24.51384]
[1777241961558,40.27,78734.6,22.5,0.38986,0.00015,24.51107]
[1777241963550,40.27,78734.19,22.5,0.3898,0.00015,24.50987]
[1777241963588,40.27,78734.19,22.5,0.3898,0.00015,24.50987]
[1777241970151,40.27,78730.23,22.5,0.3892,0.00015,24.49785]
[1777241971372,40.27,78730.0,22.5,0.38916,0.00015,24.49707]
[1777241972635,40.27,78719.68,22.5,0.3876,0.00015,24.46208]
[1777241977670,40.26,78718.51,22.5,0.38742,0.00015,24.45843]
[1777241981585,40.26,78720.29,22.5,0.38768,0.00015,24.46378]
[1777241981622,40.26,78720.29,22.5,0.38768,0.00015,24.46378]
[1777241983712,40.26,78731.65,22.5,0.38937,0.00015,24.49792]
[1777241988882,40.26,78732.0,22.5,0.38943,0.00015,24.49901]
[1777241990619,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241990664,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241990709,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241990720,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241990901,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241990945,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241991045,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241991318,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241991520,40.26,78733.23,22.5,0.38961,0.00015,24.50271]
[1777241991367,40.27,78738.42,22.5,0.39039,0.00015,24.51825]
[1777241991910,40.27,78738.42,22.5,0.39039,0.00015,24.51825]
[1777241991925,40.27,78760.99,22.5,0.39376,0.00015,24.58428]
[1777241992799,40.27,78760.99,22.5,0.39376,0.00015,24.58428]
[1777241993132,40.27,78760.99,22.5,0.39376,0.00015,24.58428]
[1777241993366,40.27,78765.83,22.5,0.39449,0.00015,24.59832]
[1777241993830,40.27,78765.83,22.5,0.39449,0.00015,24.59832]
[1777241993849,40.27,78769.54,22.5,0.39505,0.00015,24.60895]
[1777241994792,40.27,78776.52,22.5,0.3961,0.00015,24.62888]
[1777241997265,40.27,78780.22,22.5,0.39666,0.00015,24.63941]
[1777241997316,40.27,78780.22,22.5,0.39666,0.00015,24.63941]
[1777241997392,40.27,78779.01,22.5,0.39648,0.00015,24.63611]
[1777241998820,40.28,78770.39,22.5,0.39519,0.00015,24.61167]
[1777242003855,40.28,78767.37,22.5,0.39475,0.00015,24.60326]
[1777242005922,40.28,78766.44,22.5,0.39462,0.00015,24.6007]
[1777242006023,40.28,78755.18,22.5,0.39294,0.00015,24.5682]
[1777242007042,40.28,78755.18,22.5,0.39294,0.00015,24.5682]
[1777242007540,40.28,78755.18,22.5,0.39294,0.00015,24.5682]
[1777242008108,40.28,78749.73,22.5,0.39213,0.00015,24.55239]
[1777242009415,40.28,78750.9,22.5,0.3923,0.00015,24.5558]
[1777242013584,40.28,78744.46,22.5,0.39134,0.00015,24.53695]
[1777242014479,40.28,78744.94,22.5,0.39142,0.00015,24.53838]
[1777242015517,40.28,78750.2,22.5,0.3922,0.00015,24.55381]
[1777242018286,40.28,78746.02,22.5,0.39158,0.00015,24.54157]
[1777242020910,40.28,78749.45,22.5,0.39209,0.00015,24.55163]
[1777242023083,40.28,78750.42,22.5,0.39224,0.00015,24.55447]
[1777242023140,40.28,78754.49,22.5,0.39284,0.00015,24.56633]
[1777242024343,40.28,78754.49,22.5,0.39284,0.00015,24.56633]
[1777242024449,40.28,78754.49,22.5,0.39284,0.00015,24.56633]
[1777242024676,40.29,78755.92,22.5,0.39306,0.00015,24.57056]
[1777242025270,40.29,78755.92,22.5,0.39306,0.00015,24.57056]
[1777242025623,40.29,78769.38,22.5,0.39508,0.00015,24.60938]
[1777242031054,40.29,78760.85,22.5,0.3938,0.00015,24.58128]
[1777242033068,40.29,78767.53,22.5,0.3948,0.00015,24.60059]
[1777242038102,40.3,78771.76,22.5,0.39545,0.00015,24.61291]
[1777242043138,40.3,78771.8,22.5,0.39547,0.00015,24.61325]
[1777242048323,40.31,78771.32,22.5,0.39541,0.00015,24.61211]
[1777242048487,40.31,78772.9,22.5,0.39565,0.00015,24.61665]
[1777242051554,40.31,78772.3,22.5,0.39557,0.00015,24.61506]
[1777242051616,40.31,78771.69,22.5,0.39548,0.00015,24.61338]
[1777242053284,40.32,78764.14,22.5,0.39436,0.00015,24.59191]
[1777242058319,40.32,78764.85,22.5,0.39448,0.00015,24.59423]
[1777242059644,40.32,78764.85,22.5,0.39448,0.00015,24.59423]
[1777242059724,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242059805,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242059812,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242059927,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242060295,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242060315,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242060320,40.32,78764.18,22.5,0.39438,0.00015,24.59237]
[1777242060417,40.32,78753.76,22.5,0.39283,0.00015,24.56226]
[1777242060918,40.32,78753.76,22.5,0.39283,0.00015,24.56226]
[1777242061203,40.32,78753.76,22.5,0.39283,0.00015,24.56226]
[1777242061340,40.32,78742.87,22.5,0.3912,0.00015,24.53042]
[1777242061848,40.32,78742.87,22.5,0.3912,0.00015,24.53042]
[1777242061850,40.32,78742.87,22.5,0.3912,0.00015,24.53042]
[1777242062089,40.32,78742.87,22.5,0.3912,0.00015,24.53042]
[1777242062110,40.32,78742.87,22.5,0.3912,0.00015,24.53042]
[1777242062488,40.32,78734.89,22.5,0.39001,0.00015,24.50685]
[1777242063326,40.32,78734.89,22.5,0.39001,0.00015,24.50685]
[1777242063354,40.32,78728.46,22.5,0.38906,0.00015,24.48771]
[1777242065354,40.32,78724.79,22.5,0.38851,0.00015,24.47667]
[1777242065368,40.32,78726.42,22.5,0.38875,0.00015,24.48151]
[1777242065933,40.32,78726.42,22.5,0.38875,0.00015,24.48151]
[1777242065981,40.32,78726.42,22.5,0.38875,0.00015,24.48151]
[1777242065981,40.32,78726.42,22.5,0.38875,0.00015,24.48151]
[1777242066349,40.32,78726.42,22.5,0.38875,0.00015,24.48151]
[1777242066361,40.32,78726.42,22.5,0.38875,0.00015,24.48151]
[1777242066375,40.32,78718.97,22.5,0.38764,0.00015,24.45913]
[1777242066780,40.32,78718.97,22.5,0.38764,0.00015,24.45913]
[1777242067505,40.32,78718.97,22.5,0.38764,0.00015,24.45913]
[1777242067611,40.32,78718.97,22.5,0.38764,0.00015,24.45913]
[1777242068817,40.32,78720.4,22.5,0.38786,0.00015,24.46355]
[1777242068905,40.32,78720.4,22.5,0.38786,0.00015,24.46355]
[1777242069025,40.32,78720.4,22.5,0.38786,0.00015,24.46355]
[1777242069397,40.32,78727.33,22.5,0.38889,0.00015,24.48443]
[1777242070079,40.32,78727.33,22.5,0.38889,0.00015,24.48443]
[1777242070645,40.32,78727.33,22.5,0.38889,0.00015,24.48443]
[1777242070404,40.33,78734.47,22.5,0.38996,0.00015,24.50575]
[1777242074158,40.33,78734.01,22.5,0.38989,0.00015,24.50446]
[1777242074252,40.33,78734.01,22.5,0.38989,0.00015,24.50446]
[1777242074551,40.33,78746.64,22.5,0.39178,0.00015,24.54174]
[1777242075602,40.33,78757.4,22.5,0.39338,0.00015,24.57305]
[1777242076514,40.33,78757.4,22.5,0.39338,0.00015,24.57305]
[1777242076568,40.33,78760.4,22.5,0.39383,0.00015,24.5817]
[1777242076722,40.33,78760.4,22.5,0.39383,0.00015,24.5817]
[1777242076762,40.33,78760.4,22.5,0.39383,0.00015,24.5817]
[1777242076793,40.33,78760.4,22.5,0.39383,0.00015,24.5817]
[1777242081858,40.33,78764.06,22.5,0.39439,0.00015,24.59248]
[1777242082488,40.33,78763.7,22.5,0.39434,0.00015,24.59151]
[1777242082922,40.33,78763.7,22.9,0.39434,0.00015,24.59151]
[1777242083495,40.33,78760.9,22.9,0.39393,0.00015,24.58352]
[1777242083919,40.33,78760.9,22.9,0.39393,0.00015,24.58352]
[1777242084528,40.33,78760.9,22.9,0.39393,0.00015,24.58352]
[1777242084759,40.34,78759.3,22.9,0.39369,0.00015,24.57898]
[1777242085510,40.34,78751.67,22.9,0.39256,0.00015,24.55693]
[1777242086922,40.34,78749.4,22.9,0.39222,0.00015,24.55039]
[1777242087524,40.34,78748.22,22.9,0.39205,0.00015,24.54693]
[1777242089782,40.34,78748.25,22.9,0.39205,0.00015,24.54701]
[1777242089941,40.34,78748.25,22.9,0.39205,0.00015,24.54701]
[1777242090052,40.34,78748.25,22.9,0.39205,0.00015,24.54701]
[1777242091997,40.34,78742.88,22.9,0.39123,0.00015,24.52742]
[1777242091999,40.34,78742.88,22.9,0.39123,0.00015,24.52742]
[1777242092629,40.34,78742.88,22.9,0.39123,0.00015,24.52742]
[1777242093694,40.34,78741.38,22.9,0.39101,0.00015,24.52301]
[1777242098718,40.34,78739.14,22.9,0.39068,0.00015,24.51645]
[1777242098848,40.34,78739.14,22.9,0.39068,0.00015,24.51645]
[1777242100190,40.34,78737.03,22.9,0.39036,0.00015,24.51023]
[1777242104541,40.34,78739.65,22.9,0.39076,0.00015,24.51802]
[1777242109685,40.34,78738.79,22.9,0.39063,0.00015,24.51556]
[1777242110842,40.34,78739.56,22.9,0.39075,0.00015,24.51785]
[1777242112838,40.34,78739.11,22.9,0.39068,0.00015,24.51655]
[1777242116066,40.34,78737.43,22.9,0.39044,0.00015,24.51164]
[1777242116734,40.34,78746.04,22.9,0.39172,0.00015,24.53701]
[1777242119085,40.34,78743.74,22.9,0.39138,0.00015,24.53027]
[1777242122574,40.34,78743.66,22.9,0.39137,0.00015,24.53006]
[1777242122674,40.34,78743.66,22.9,0.39137,0.00015,24.53006]
[1777242122685,40.34,78743.77,22.9,0.39139,0.00015,24.53041]
[1777242122839,40.34,78743.77,22.9,0.39139,0.00015,24.53041]
[1777242122864,40.34,78743.77,22.9,0.39139,0.00015,24.53041]
[1777242123082,40.34,78743.77,22.9,0.39139,0.00015,24.53041]
[1777242123691,40.35,78751.96,22.9,0.39261,0.00015,24.55442]
[1777242123783,40.35,78761.69,22.9,0.39406,0.00015,24.58255]
[1777242126327,40.35,78763.73,22.9,0.39437,0.00015,24.58847]
[1777242127690,40.35,78763.75,22.9,0.39438,0.00015,24.58864]
[1777242128070,40.35,78765.38,22.9,0.39463,0.00015,24.59337]
[1777242128378,40.35,78765.38,22.9,0.39463,0.00015,24.59337]
[1777242128818,40.35,78775.7,22.9,0.39617,0.00015,24.62276]
[1777242132436,40.35,78778.37,22.9,0.39658,0.00015,24.63036]
[1777242132493,40.35,78778.37,22.9,0.39658,0.00015,24.63036]
[1777242132598,40.35,78777.49,22.9,0.39645,0.00015,24.62794]
[1777242134153,40.35,78783.46,22.9,0.39734,0.00015,24.64472]
[1777242139895,40.36,78787.26,22.9,0.39793,0.00015,24.65563]
[1777242140756,40.36,78787.26,22.9,0.39793,0.00015,24.65563]
[1777242142443,40.36,78790.64,22.9,0.39843,0.00015,24.66507]
[1777242142774,40.36,78791.45,22.9,0.39856,0.00015,24.66738]
[1777242145407,40.36,78794.24,22.9,0.39898,0.00015,24.67513]
[1777242145936,40.37,78783.06,22.9,0.39731,0.00015,24.64409]
[1777242150835,40.37,78777.1,22.9,0.39643,0.00015,24.62754]
[1777242150840,40.37,78777.1,22.9,0.39643,0.00015,24.62754]
[1777242151204,40.37,78777.1,22.9,0.39643,0.00015,24.62754]
[1777242151675,40.37,78777.1,22.9,0.39643,0.00015,24.62754]
[1777242151679,40.37,78771.83,22.9,0.39563,0.00015,24.60887]
[1777242151962,40.37,78771.83,22.9,0.39563,0.00015,24.60887]
[1777242152051,40.37,78771.83,22.9,0.39563,0.00015,24.60887]
[1777242152190,40.37,78760.85,22.9,0.39399,0.00015,24.57751]
[1777242156571,40.37,78761.03,22.9,0.39403,0.00015,24.57817]
[1777242157035,40.38,78760.96,22.9,0.39402,0.00015,24.57806]
[1777242157162,40.38,78764.87,22.9,0.39461,0.00015,24.58928]
[1777242158595,40.38,78764.87,22.9,0.39461,0.00015,24.58928]
[1777242158669,40.38,78764.87,22.9,0.39461,0.00015,24.58928]
[1777242158770,40.38,78773.76,22.9,0.39594,0.00015,24.61469]
[1777242160037,40.38,78765.33,22.9,0.39468,0.00015,24.59074]
[1777242162646,40.38,78764.69,22.9,0.39459,0.00015,24.58894]
[1777242164940,40.38,78771.72,22.9,0.39565,0.00015,24.60907]
[1777242165220,40.38,78771.72,22.9,0.39565,0.00015,24.60907]
[1777242165603,40.38,78771.72,22.9,0.39565,0.00015,24.60907]
[1777242168119,40.38,78772.28,22.9,0.39573,0.00015,24.61073]
[1777242168573,40.38,78772.28,22.9,0.39573,0.00015,24.61073]
[1777242169056,40.38,78771.77,22.9,0.39566,0.00015,24.60933]
[1777242169102,40.38,78771.77,22.9,0.39566,0.00015,24.60933]
[1777242170534,40.38,78770.13,22.9,0.39541,0.00015,24.60468]
[1777242174774,40.39,78763.15,22.9,0.39438,0.00015,24.58487]
[1777242176150,40.39,78773.87,22.9,0.39599,0.00015,24.6155]
[1777242177004,40.39,78773.87,22.9,0.39599,0.00015,24.6155]
[1777242178876,40.39,78765.74,22.9,0.39478,0.00015,24.59244]
[1777242179249,40.39,78765.74,22.9,0.39478,0.00015,24.59244]
[1777242179653,40.39,78765.74,22.9,0.39478,0.00015,24.59244]
[1777242180160,40.39,78766.97,22.9,0.39496,0.00015,24.59601]
[1777242181072,40.39,78768.88,22.9,0.39525,0.00015,24.60145]
[1777242181695,40.39,78768.88,22.9,0.39525,0.00015,24.60145]
[1777242182044,40.39,78768.57,22.9,0.3952,0.00015,24.60062]
[1777242183417,40.39,78765.26,22.9,0.39471,0.00015,24.59118]
[1777242183438,40.39,78765.26,22.9,0.39471,0.00015,24.59118]
[1777242184206,40.39,78772.3,22.9,0.39577,0.00015,24.61127]
[1777242185128,40.39,78772.3,22.9,0.39577,0.00015,24.61127]
[1777242190247,40.4,78768.24,22.9,0.39517,0.00015,24.59988]
[1777242195520,40.4,78767.19,22.9,0.39502,0.00015,24.59703]
[1777242195555,40.4,78767.19,22.9,0.39502,0.00015,24.59703]
[1777242195564,40.4,78767.19,22.9,0.39502,0.00015,24.59703]
[1777242195593,40.4,78767.19,22.9,0.39502,0.00015,24.59703]
[1777242195923,40.4,78766.67,22.9,0.39494,0.00015,24.59557]
[1777242195988,40.4,78766.67,22.9,0.39494,0.00015,24.59557]
[1777242196056,40.4,78766.67,22.9,0.39494,0.00015,24.59557]
[1777242196139,40.4,78766.67,22.9,0.39494,0.00015,24.59557]
[1777242196296,40.4,78753.02,22.9,0.39291,0.00015,24.55633]
[1777242197636,40.4,78753.02,22.9,0.39291,0.00015,24.55633]
[1777242197737,40.4,78744.15,22.9,0.39158,0.00015,24.53041]
[1777242203346,40.4,78740.79,22.9,0.39108,0.00015,24.52049]
[1777242206655,40.4,78740.85,22.9,0.39109,0.00015,24.52064]
[1777242206708,40.4,78740.85,22.9,0.39109,0.00015,24.52064]
[1777242206712,40.4,78740.85,22.9,0.39109,0.00015,24.52064]
[1777242206732,40.4,78740.85,22.9,0.39109,0.00015,24.52064]
[1777242206742,40.4,78740.85,22.9,0.39109,0.00015,24.52064]
[1777242206953,40.4,78739.77,22.9,0.39092,0.00015,24.51745]
[1777242207108,40.4,78739.77,22.9,0.39092,0.00015,24.51745]
[1777242207374,40.39,78723.41,22.9,0.38849,0.00015,24.46876]
[1777242208784,40.39,78714.06,22.9,0.38709,0.00015,24.4405]
[1777242209725,40.39,78714.06,22.9,0.38709,0.00015,24.4405]
[1777242209802,40.39,78713.5,22.9,0.38701,0.00015,24.43875]
[1777242211359,40.39,78713.68,22.9,0.38704,0.00015,24.43933]
[1777242211502,40.39,78713.68,22.9,0.38704,0.00015,24.43933]
[1777242217445,40.4,78703.94,22.9,0.38559,0.00015,24.40614]
[1777242219188,40.4,78705.38,22.9,0.38581,0.00015,24.4106]
[1777242219458,40.4,78697.92,22.9,0.3847,0.00015,24.38775]
[1777242224493,40.4,78695.89,22.9,0.38441,0.00015,24.38167]
[1777242229530,40.41,78697.78,22.9,0.3847,0.00015,24.38767]
[1777242233609,40.41,78698.89,22.9,0.38487,0.00015,24.39115]
[1777242233704,40.41,78697.42,22.9,0.38466,0.00015,24.38668]
[1777242234960,40.41,78692.42,22.9,0.38391,0.00015,24.37119]
[1777242235573,40.41,78682.59,22.9,0.38246,0.00015,24.34053]
[1777242236541,40.41,78682.59,22.9,0.38246,0.00015,24.34053]
[1777242236759,40.41,78682.59,22.9,0.38246,0.00015,24.34053]
[1777242242622,40.41,78678.63,22.9,0.38187,0.00015,24.32806]
[1777242247714,40.41,78678.25,22.9,0.38181,0.00015,24.32685]
[1777242247905,40.41,78680.42,22.9,0.38213,0.00015,24.33366]
[1777242248664,40.41,78691.28,22.9,0.38374,0.00015,24.36759]
[1777242252005,40.41,78693.13,22.9,0.38401,0.00015,24.37331]
[1777242253699,40.41,78699.64,22.9,0.38498,0.00015,24.3934]
[1777242258734,40.41,78697.95,22.9,0.38472,0.00015,24.38812]
[1777242260747,40.41,78704.43,22.9,0.38568,0.00015,24.40799]
[1777242264776,40.4,78711.14,22.9,0.38667,0.00015,24.42834]
[1777242265874,40.4,78711.14,22.9,0.38667,0.00015,24.42834]
[1777242265998,40.4,78711.18,22.9,0.38668,0.00015,24.42843]
[1777242266862,40.4,78732.9,22.9,0.3899,0.00015,24.4936]
[1777242267799,40.4,78732.58,22.9,0.38985,0.00015,24.49259]
[1777242272835,40.39,78734.15,22.9,0.39005,0.00015,24.49306]
[1777242277870,40.39,78733.1,22.9,0.38988,0.00015,24.48965]
[1777242281592,40.39,78733.54,22.9,0.38993,0.00015,24.4908]
[1777242281897,40.38,78721.65,22.9,0.38816,0.00015,24.45524]
[1777242283911,40.38,78713.98,22.9,0.38702,0.00015,24.43203]
[1777242284054,40.38,78713.98,22.9,0.38702,0.00015,24.43203]
[1777242289954,40.38,78709.11,22.9,0.38629,0.00015,24.41714]
[1777242292193,40.38,78707.52,22.9,0.38605,0.00015,24.41227]
[1777242295300,40.38,78705.97,22.9,0.38582,0.00015,24.4075]
[1777242297441,40.38,78701.36,22.9,0.38514,0.00015,24.39335]
[1777242297516,40.38,78700.97,22.9,0.38508,0.00015,24.39215]
[1777242298493,40.38,78700.97,22.9,0.38508,0.00015,24.39215]
[1777242299808,40.38,78692.16,22.9,0.38377,0.00015,24.36488]
[1777242300874,40.38,78692.16,22.9,0.38377,0.00015,24.36488]
[1777242300912,40.38,78692.16,22.9,0.38377,0.00015,24.36488]
[1777242301681,40.38,78690.85,22.9,0.38357,0.00015,24.36079]
[1777242302441,40.38,78689.74,22.9,0.38341,0.00015,24.35733]
[1777242308082,40.38,78696.43,22.9,0.38439,0.00015,24.37795]
[1777242313117,40.38,78693.46,22.9,0.38395,0.00015,24.36866]
[1777242318152,40.37,78692.49,22.9,0.3838,0.00015,24.36556]
[1777242323187,40.37,78690.47,22.9,0.3835,0.00015,24.35921]
[1777242328221,40.37,78691.02,22.9,0.38358,0.00015,24.36086]
[1777242331856,40.37,78691.84,22.9,0.3837,0.00015,24.36338]
[1777242331943,40.37,78691.84,22.9,0.3837,0.00015,24.36338]
[1777242332085,40.37,78690.54,22.9,0.38348,0.00015,24.35545]
[1777242332371,40.37,78690.54,22.9,0.38348,0.00015,24.35545]
[1777242333388,40.37,78687.0,22.9,0.38296,0.00015,24.34441]
[1777242333425,40.37,78687.0,22.9,0.38296,0.00015,24.34441]
[1777242335266,40.37,78679.95,22.9,0.38191,0.00015,24.3223]
[1777242336112,40.37,78679.99,22.9,0.38192,0.00015,24.32244]
[1777242337144,40.37,78679.86,22.9,0.3819,0.00015,24.32204]
[1777242338007,40.37,78678.21,22.9,0.38166,0.00015,24.31685]
[1777242344334,40.37,78678.48,22.9,0.3817,0.00015,24.31777]
[1777242347097,40.37,78678.94,22.9,0.38177,0.00015,24.31924]
[1777242347127,40.37,78678.94,22.9,0.38177,0.00015,24.31924]
[1777242347195,40.37,78678.94,22.9,0.38177,0.00015,24.31924]
[1777242347812,40.37,78678.94,22.9,0.38177,0.00015,24.31924]
[1777242349369,40.37,78688.73,22.9,0.38322,0.00015,24.34994]
[1777242353816,40.37,78685.04,22.9,0.38267,0.00015,24.33838]
[1777242355254,40.37,78684.17,22.9,0.38254,0.00015,24.33564]
[1777242360446,40.37,78681.11,22.9,0.38209,0.00015,24.32603]
[1777242361924,40.37,78681.11,22.9,0.38209,0.00015,24.32603]
[1777242364922,40.37,78679.88,22.9,0.38191,0.00015,24.32217]
[1777242364996,40.37,78679.88,22.9,0.38191,0.00015,24.32217]
[1777242369226,40.37,78676.31,22.9,0.38138,0.00015,24.31095]
[1777242374550,40.37,78677.54,22.9,0.38157,0.00015,24.31488]
[1777242378908,40.37,78677.7,22.9,0.38159,0.00015,24.31539]
[1777242383325,40.37,78677.47,22.9,0.38156,0.00015,24.31469]
[1777242383440,40.37,78677.47,22.9,0.38156,0.00015,24.31469]
[1777242383923,40.37,78677.47,22.9,0.38156,0.00015,24.31469]
[1777242387641,40.37,78686.47,22.9,0.38289,0.00015,24.34291]
[1777242392676,40.37,78683.85,22.9,0.38248,0.00015,24.33078]
[1777242395114,40.37,78686.49,22.9,0.38287,0.00015,24.33903]
[1777242395342,40.37,78686.49,22.9,0.38287,0.00015,24.33903]
[1777242395498,40.37,78686.49,22.9,0.38287,0.00015,24.33903]
[1777242396023,40.37,78694.1,22.9,0.384,0.00015,24.36274]
[1777242401738,40.37,78697.21,22.9,0.38446,0.00015,24.37236]
[1777242405192,40.37,78694.92,22.9,0.38412,0.00015,24.36527]
[1777242405248,40.37,78694.92,22.9,0.38412,0.00015,24.36527]
[1777242405767,40.37,78689.6,22.9,0.38333,0.00015,24.34872]
[1777242409795,40.37,78682.98,22.9,0.38235,0.00015,24.32799]
[1777242413824,40.37,78689.99,22.9,0.38338,0.00015,24.34985]
[1777242418861,40.37,78691.3,22.9,0.38357,0.00015,24.35382]
[1777242421335,40.37,78691.81,22.9,0.38364,0.00015,24.35536]
[1777242421467,40.37,78691.81,22.9,0.38364,0.00015,24.35536]
[1777242422082,40.37,78695.27,22.9,0.38416,0.00015,24.36607]
[1777242422889,40.37,78694.03,22.9,0.38397,0.00015,24.36222]
[1777242427924,40.37,78690.06,22.9,0.38338,0.00015,24.34985]
[1777242428268,40.37,78690.06,22.9,0.38338,0.00015,24.34985]
[1777242428273,40.37,78690.06,22.9,0.38338,0.00015,24.34985]
[1777242428931,40.37,78690.53,22.9,0.38345,0.00015,24.3513]
[1777242429223,40.37,78690.53,22.9,0.38345,0.00015,24.3513]
[1777242432263,40.37,78687.67,22.9,0.38302,0.00015,24.34234]
[1777242437994,40.37,78692.47,22.9,0.38373,0.00015,24.35721]
[1777242441964,40.36,78691.76,22.9,0.38362,0.00015,24.35495]
[1777242441979,40.36,78691.76,22.9,0.38362,0.00015,24.35495]
[1777242441982,40.36,78691.76,22.9,0.38362,0.00015,24.35495]
[1777242442022,40.36,78692.23,22.9,0.38369,0.00015,24.35639]
[1777242444036,40.36,78698.84,22.9,0.38468,0.00015,24.3769]
[1777242445009,40.36,78698.84,22.9,0.38468,0.00015,24.3769]
[1777242450078,40.37,78697.14,22.9,0.38443,0.00015,24.37174]
[1777242455740,40.37,78697.54,22.9,0.38447,0.00015,24.36917]
[1777242461155,40.37,78703.88,22.9,0.38542,0.00015,24.38874]
[1777242466190,40.37,78703.73,22.9,0.38539,0.00015,24.38831]
[1777242470063,40.37,78703.73,22.9,0.3854,0.00015,24.38831]
[1777242470137,40.37,78703.3,22.9,0.38533,0.00015,24.387]
[1777242471730,40.37,78701.27,22.9,0.38503,0.00015,24.38076]
[1777242472428,40.37,78697.33,22.9,0.38445,0.00015,24.36864]
[1777242472498,40.37,78697.33,22.9,0.38445,0.00015,24.36864]
[1777242472525,40.37,78694.52,22.9,0.38403,0.00015,24.35994]
[1777242474246,40.37,78686.84,22.9,0.38289,0.00015,24.33604]
[1777242479281,40.37,78687.52,22.9,0.38299,0.00015,24.33812]
[1777242484316,40.37,78688.74,22.9,0.38317,0.00015,24.34187]
[1777242489351,40.37,78688.32,22.9,0.3831,0.00015,24.34051]
[1777242491695,40.37,78688.41,22.9,0.38312,0.00015,24.34078]
[1777242491845,40.37,78688.41,22.9,0.38312,0.00015,24.34078]
[1777242491873,40.37,78688.41,22.9,0.38312,0.00015,24.34078]
[1777242493054,40.37,78686.7,22.9,0.38286,0.00015,24.33542]
[1777242494746,40.37,78678.88,22.9,0.3817,0.00015,24.31087]
[1777242495447,40.37,78678.15,22.9,0.3816,0.00015,24.30859]
[1777242497582,40.37,78678.07,22.9,0.38158,0.00015,24.30834]
[1777242500450,40.37,78678.05,22.9,0.38158,0.00015,24.3083]
[1777242503278,40.37,78675.17,22.9,0.38116,0.00015,24.29923]
[1777242503621,40.37,78675.17,22.9,0.38116,0.00015,24.29923]
[1777242504483,40.37,78675.16,22.9,0.38116,0.00015,24.29922]
[1777242504515,40.37,78675.16,22.9,0.38116,0.00015,24.29922]
[1777242504557,40.37,78675.16,22.9,0.38116,0.00015,24.29922]
[1777242504834,40.37,78675.16,22.9,0.38116,0.00015,24.29922]
[1777242505761,40.37,78661.94,22.9,0.3792,0.00015,24.25712]
[1777242506926,40.37,78661.94,22.9,0.3792,0.00015,24.25712]
[1777242506988,40.37,78661.28,22.9,0.37911,0.00015,24.25505]
[1777242509735,40.37,78660.07,22.9,0.37892,0.00015,24.2511]
[1777242510762,40.37,78659.92,22.9,0.3789,0.00015,24.2505]
[1777242511678,40.37,78659.13,22.9,0.37876,0.00015,24.24402]
[1777242511823,40.37,78659.13,22.9,0.37876,0.00015,24.24402]
[1777242512512,40.36,78646.58,22.9,0.3769,0.00015,24.20333]
[1777242513674,40.36,78646.58,22.9,0.3769,0.00015,24.20333]
[1777242514866,40.36,78641.44,22.9,0.37614,0.00015,24.18647]
[1777242517178,40.36,78630.83,22.9,0.37457,0.00015,24.15152]
[1777242517359,40.36,78630.83,22.9,0.37457,0.00015,24.15152]
[1777242517916,40.36,78630.83,22.9,0.37457,0.00015,24.15152]
[1777242518063,40.36,78623.85,22.9,0.37355,0.00015,24.12835]
[1777242519816,40.36,78620.38,22.9,0.37303,0.00015,24.11676]
[1777242520654,40.36,78615.81,22.9,0.37236,0.00015,24.10151]
[1777242520815,40.36,78615.81,22.9,0.37236,0.00015,24.10151]
[1777242520852,40.36,78615.81,22.9,0.37236,0.00015,24.10151]
[1777242520997,40.36,78615.81,22.9,0.37236,0.00015,24.10151]
[1777242521074,40.36,78611.57,22.9,0.37174,0.00015,24.08728]
[1777242521425,40.36,78611.57,22.9,0.37174,0.00015,24.08728]
[1777242521819,40.36,78611.57,22.9,0.37174,0.00015,24.08728]
[1777242521820,40.36,78588.88,22.9,0.36841,0.00015,24.00988]
[1777242522460,40.36,78588.88,22.9,0.36841,0.00015,24.00988]
[1777242523591,40.36,78597.03,22.9,0.3696,0.00015,24.03783]
[1777242525064,40.36,78597.03,22.9,0.3696,0.00015,24.03783]
[1777242526515,40.36,78595.42,22.9,0.36936,0.00015,24.03226]
[1777242526923,40.36,78595.42,22.9,0.36936,0.00015,24.03226]
[1777242531348,40.36,78585.8,22.9,0.36795,0.00015,23.99907]
[1777242533387,40.36,78586.33,22.9,0.36802,0.00015,24.00088]
[1777242538409,40.36,78581.77,22.9,0.36735,0.00015,23.98507]
[1777242540579,40.36,78578.78,22.9,0.36692,0.00015,23.9747]
[1777242540840,40.36,78578.78,22.9,0.36692,0.00015,23.9747]
[1777242540922,40.36,78578.78,22.9,0.36692,0.00015,23.9747]
[1777242541715,40.36,78589.9,22.9,0.36855,0.00015,24.01318]
[1777242543659,40.36,78588.8,22.9,0.36838,0.00015,24.00937]
[1777242547257,40.36,78590.16,22.9,0.36858,0.00015,24.01402]
[1777242552793,40.36,78582.43,22.9,0.36744,0.00015,23.98722]
[1777242553478,40.36,78582.43,22.9,0.36744,0.00015,23.98722]
[1777242558489,40.36,78579.0,22.9,0.36694,0.00015,23.97532]
[1777242558694,40.36,78579.0,22.9,0.36694,0.00015,23.97532]
[1777242559189,40.36,78579.0,22.9,0.36694,0.00015,23.97532]
[1777242560202,40.36,78572.5,22.9,0.36599,0.00015,23.95267]
[1777242564903,40.36,78567.64,22.9,0.36528,0.00015,23.93573]
[1777242564907,40.36,78567.64,22.9,0.36528,0.00015,23.93573]
[1777242564991,40.36,78567.64,22.9,0.36528,0.00015,23.93573]
[1777242565026,40.36,78567.64,22.9,0.36528,0.00015,23.93573]
[1777242565436,40.36,78563.83,22.9,0.36473,0.00015,23.92235]
[1777242565443,40.36,78563.83,22.9,0.36473,0.00015,23.92235]
[1777242565493,40.36,78563.83,22.9,0.36473,0.00015,23.92235]
[1777242566227,40.36,78558.11,22.9,0.36389,0.00015,23.90218]
[1777242567837,40.36,78555.17,22.9,0.36347,0.00015,23.89181]
[1777242568843,40.36,78555.04,22.9,0.36345,0.00015,23.8914]
[1777242569645,40.36,78553.46,22.9,0.36322,0.00015,23.88585]
[1777242574947,40.37,78541.56,22.9,0.36148,0.00015,23.8398]
[1777242575809,40.37,78541.56,22.9,0.36148,0.00015,23.8398]
[1777242580988,40.38,78537.65,22.9,0.36094,0.00015,23.82636]
[1777242586025,40.38,78537.5,22.9,0.36094,0.00015,23.82635]
[1777242587461,40.38,78536.31,22.9,0.36077,0.00015,23.82217]
[1777242588039,40.39,78533.92,22.9,0.36043,0.00015,23.81363]
[1777242592067,40.39,78544.41,22.9,0.36197,0.00015,23.85175]
[1777242592724,40.39,78544.41,22.9,0.36197,0.00015,23.85175]
[1777242593074,40.39,78549.26,22.9,0.36268,0.00015,23.86915]
[1777242596067,40.39,78551.02,22.9,0.36295,0.00015,23.87556]
[1777242596102,40.39,78551.02,22.9,0.36295,0.00015,23.87556]
[1777242596181,40.39,78558.82,22.9,0.36409,0.00015,23.90331]
[1777242599043,40.39,78562.62,22.9,0.36465,0.00015,23.91681]
[1777242600061,40.4,78561.0,22.9,0.36441,0.00015,23.91114]
[1777242600123,40.4,78552.32,22.9,0.36315,0.00015,23.88044]
[1777242600311,40.4,78552.32,22.9,0.36315,0.00015,23.88044]
[1777242601129,40.4,78539.36,22.9,0.36126,0.00015,23.83416]
[1777242606167,40.4,78535.54,22.9,0.36073,0.00015,23.82094]
[1777242607105,40.4,78535.54,22.9,0.36073,0.00015,23.82094]
[1777242611595,40.41,78526.82,22.9,0.35949,0.00015,23.79001]
[1777242617244,40.42,78530.19,22.9,0.36001,0.00015,23.80299]
[1777242618232,40.42,78530.19,22.9,0.36001,0.00015,23.80299]
[1777242618251,40.42,78530.02,22.9,0.35999,0.00015,23.8025]
[1777242622085,40.42,78529.51,22.9,0.35993,0.00015,23.80083]
[1777242623885,40.43,78523.57,22.9,0.35907,0.00015,23.77943]
[1777242625634,40.43,78520.0,22.9,0.35856,0.00015,23.76663]
[1777242625645,40.43,78520.0,22.9,0.35856,0.00015,23.76663]
[1777242627871,40.43,78513.43,22.9,0.35761,0.00015,23.74261]
[1777242630528,40.43,78505.84,22.9,0.35651,0.00014,23.71478]
[1777242636100,40.43,78502.51,22.9,0.35602,0.00014,23.69879]
[1777242636131,40.43,78502.51,22.9,0.35602,0.00014,23.69879]
[1777242636144,40.43,78502.51,22.9,0.35602,0.00014,23.69879]
[1777242636343,40.43,78502.66,22.9,0.35605,0.00014,23.69947]
[1777242639530,40.44,78497.15,22.9,0.35525,0.00014,23.67916]
[1777242639978,40.44,78497.15,22.9,0.35525,0.00014,23.67916]
[1777242641192,40.44,78496.64,22.9,0.35519,0.00014,23.67743]
[1777242642570,40.44,78495.24,22.9,0.35498,0.00014,23.6722]
[1777242642632,40.44,78495.24,22.9,0.35498,0.00014,23.6722]
[1777242645072,40.44,78498.25,22.9,0.35542,0.00014,23.68346]
[1777242645264,40.44,78498.25,22.9,0.35542,0.00014,23.68346]
[1777242645282,40.44,78498.25,22.9,0.35542,0.00014,23.68346]
[1777242645292,40.44,78501.66,22.9,0.35592,0.00014,23.69626]
[1777242647316,40.44,78512.38,22.9,0.35748,0.00015,23.73585]
[1777242647663,40.44,78512.38,22.9,0.35748,0.00015,23.73585]
[1777242647670,40.44,78519.5,22.9,0.35851,0.00015,23.76196]
[1777242648481,40.44,78519.5,22.9,0.35851,0.00015,23.76196]
[1777242648876,40.44,78519.5,22.9,0.35851,0.00015,23.76196]
[1777242649468,40.44,78509.81,22.9,0.35711,0.00015,23.72649]
[1777242653496,40.44,78505.11,22.9,0.35643,0.00014,23.70932]
[1777242653725,40.44,78505.11,22.9,0.35643,0.00014,23.70932]
[1777242653744,40.44,78505.11,22.9,0.35643,0.00014,23.70932]
[1777242655224,40.45,78504.99,22.9,0.35642,0.00014,23.70899]
[1777242657935,40.45,78493.6,22.9,0.35478,0.00014,23.66688]
[1777242658086,40.45,78493.6,22.9,0.35478,0.00014,23.66688]
[1777242658287,40.45,78493.6,22.9,0.35478,0.00014,23.66688]
[1777242658150,40.45,78492.6,22.9,0.35464,0.00014,23.66333]
[1777242658416,40.45,78492.6,22.9,0.35464,0.00014,23.66333]
[1777242658444,40.45,78492.6,22.9,0.35464,0.00014,23.66333]
[1777242658505,40.45,78492.6,22.9,0.35464,0.00014,23.66333]
[1777242659203,40.45,78492.6,22.9,0.35464,0.00014,23.66333]
[1777242659299,40.45,78480.15,22.9,0.35284,0.00014,23.61661]
[1777242659598,40.45,78480.15,22.9,0.35284,0.00014,23.61661]
[1777242659629,40.45,78473.19,22.9,0.35184,0.00014,23.5903]
[1777242663566,40.45,78464.72,22.9,0.35061,0.00014,23.55806]
[1777242665099,40.45,78464.72,22.9,0.35061,0.00014,23.55806]
[1777242665575,40.45,78462.73,22.9,0.35033,0.00014,23.5505]
[1777242666844,40.45,78456.27,22.9,0.3494,0.00014,23.52575]
[1777242668244,40.45,78449.93,22.9,0.34849,0.00014,23.50144]
[1777242668290,40.45,78449.93,22.9,0.34849,0.00014,23.50144]
[1777242668853,40.45,78448.35,22.9,0.34826,0.00014,23.49533]
[1777242669033,40.45,78448.35,22.9,0.34826,0.00014,23.49533]
[1777242670615,40.45,78438.0,22.9,0.34678,0.00014,23.45537]
[1777242675650,40.46,78436.95,22.9,0.34665,0.00014,23.45173]
[1777242677858,40.46,78436.04,22.9,0.34652,0.00014,23.44828]
[1777242677908,40.46,78436.04,22.9,0.34652,0.00014,23.44828]
[1777242678018,40.46,78436.04,22.9,0.34652,0.00014,23.44828]
[1777242678092,40.46,78436.04,22.9,0.34652,0.00014,23.44828]
[1777242678191,40.46,78436.04,22.9,0.34652,0.00014,23.44828]
[1777242678263,40.46,78436.04,22.9,0.34652,0.00014,23.44828]
[1777242678383,40.46,78432.0,22.9,0.34595,0.00014,23.43268]
[1777242678417,40.46,78432.0,22.9,0.34595,0.00014,23.43268]
[1777242678746,40.46,78432.0,22.9,0.34595,0.00014,23.43268]
[1777242679051,40.46,78432.0,22.9,0.34595,0.00014,23.43268]
[1777242679118,40.46,78459.81,22.9,0.34995,0.00014,23.5404]
[1777242679387,40.46,78459.81,22.9,0.34995,0.00014,23.5404]
[1777242680127,40.46,78459.81,22.9,0.34995,0.00014,23.5404]
[1777242680140,40.46,78465.38,22.9,0.35075,0.00014,23.5617]
[1777242680385,40.46,78465.38,22.9,0.35075,0.00014,23.5617]
[1777242680738,40.46,78465.38,22.9,0.35075,0.00014,23.5617]
[1777242682642,40.46,78467.36,22.9,0.35104,0.00014,23.56925]
[1777242682894,40.46,78467.36,22.9,0.35104,0.00014,23.56925]
[1777242686021,40.46,78461.06,22.9,0.35013,0.00014,23.54522]
[1777242686036,40.46,78461.06,22.9,0.35013,0.00014,23.54522]
[1777242691117,40.46,78460.31,22.9,0.35001,0.00014,23.53852]
[1777242696800,40.46,78460.89,22.9,0.3501,0.00014,23.54085]
[1777242701835,40.46,78464.47,22.9,0.35062,0.00014,23.55466]
[1777242702842,40.46,78456.6,22.9,0.34948,0.00014,23.52456]
[1777242705229,40.47,78467.09,22.9,0.351,0.00014,23.56473]
[1777242710192,40.47,78464.55,22.9,0.35063,0.00014,23.55509]
[1777242710333,40.47,78464.55,22.9,0.35063,0.00014,23.55509]
[1777242710455,40.47,78468.05,22.9,0.35114,0.00014,23.56843]
[1777242710634,40.47,78468.05,22.9,0.35114,0.00014,23.56843]
[1777242710922,40.47,78468.05,22.9,0.35114,0.00014,23.56843]
[1777242711023,40.47,78482.22,22.9,0.35318,0.00014,23.62202]
[1777242712036,40.47,78482.22,22.9,0.35318,0.00014,23.62202]
[1777242712083,40.47,78482.22,22.9,0.35318,0.00014,23.62202]
[1777242712109,40.47,78487.83,22.9,0.35399,0.00014,23.64304]
[1777242718378,40.47,78493.58,22.9,0.35485,0.00014,23.66505]
[1777242721057,40.47,78493.94,22.9,0.35491,0.00014,23.66656]
[1777242721335,40.47,78493.94,22.9,0.35491,0.00014,23.66656]
[1777242722319,40.47,78494.42,22.9,0.35498,0.00014,23.66843]
[1777242723967,40.48,78493.53,22.9,0.35485,0.00014,23.66517]
[1777242724013,40.48,78493.53,22.9,0.35485,0.00014,23.66517]
[1777242724018,40.48,78491.53,22.9,0.35457,0.00014,23.65779]
[1777242725178,40.48,78491.53,22.9,0.35457,0.00014,23.65779]
[1777242725277,40.48,78481.42,22.9,0.3531,0.00014,23.61985]
[1777242726491,40.48,78480.85,22.9,0.35302,0.00014,23.61767]
[1777242726499,40.48,78480.85,22.9,0.35302,0.00014,23.61767]
[1777242727231,40.48,78480.85,22.9,0.35302,0.00014,23.61767]
[1777242727801,40.47,78474.62,22.9,0.35212,0.00014,23.59413]
[1777242728381,40.47,78467.64,22.9,0.35111,0.00014,23.56764]
[1777242733488,40.47,78470.72,22.9,0.35155,0.00014,23.5793]
[1777242735173,40.47,78469.5,22.9,0.35138,0.00014,23.57466]
[1777242741114,40.47,78471.4,22.9,0.35165,0.00014,23.58187]
[1777242746150,40.47,78476.58,22.9,0.35239,0.00014,23.60138]
[1777242751185,40.47,78469.81,22.9,0.35139,0.00014,23.5717]
[1777242751986,40.47,78469.81,22.9,0.35139,0.00014,23.5717]
[1777242752219,40.47,78469.81,22.9,0.35139,0.00014,23.5717]
[1777242753613,40.47,78460.09,22.9,0.34999,0.00014,23.53465]
[1777242755225,40.47,78458.97,22.9,0.34983,0.00014,23.53038]
[1777242755672,40.47,78456.88,22.9,0.34953,0.00014,23.5224]
[1777242755842,40.47,78456.88,22.9,0.34953,0.00014,23.5224]
[1777242756068,40.47,78456.88,22.9,0.34953,0.00014,23.5224]
[1777242756220,40.47,78445.48,22.9,0.34789,0.00014,23.4785]
[1777242756806,40.47,78445.48,22.9,0.34789,0.00014,23.4785]
[1777242757278,40.47,78433.88,22.9,0.34623,0.00014,23.43348]
[1777242758144,40.47,78433.88,22.9,0.34623,0.00014,23.43348]
[1777242758236,40.47,78433.88,22.9,0.34623,0.00014,23.43348]
[1777242758290,40.47,78425.16,22.9,0.34498,0.00014,23.39942]
[1777242759734,40.48,78423.61,22.9,0.34477,0.00014,23.39345]
[1777242760156,40.48,78423.61,22.9,0.34477,0.00014,23.39345]
[1777242760248,40.48,78417.98,22.9,0.34396,0.00014,23.37139]
[1777242760872,40.48,78417.98,22.9,0.34396,0.00014,23.37139]
[1777242761579,40.48,78414.57,22.9,0.34348,0.00014,23.35798]
[1777242765867,40.48,78413.78,22.9,0.34339,0.00014,23.35535]
[1777242766291,40.48,78411.41,22.9,0.34305,0.00014,23.34608]
[1777242767727,40.49,78408.27,22.9,0.34261,0.00014,23.33377]
[1777242768204,40.49,78408.27,22.9,0.34261,0.00014,23.33377]
[1777242768418,40.49,78403.38,22.9,0.34192,0.00014,23.31446]
[1777242768922,40.49,78403.38,22.9,0.34192,0.00014,23.31446]
[1777242769003,40.49,78403.38,22.9,0.34192,0.00014,23.31446]
[1777242769019,40.49,78403.38,22.9,0.34192,0.00014,23.31446]
[1777242769067,40.49,78403.38,22.9,0.34192,0.00014,23.31446]
[1777242769420,40.49,78395.29,22.9,0.34076,0.00014,23.2821]
[1777242769463,40.49,78395.29,22.9,0.34076,0.00014,23.2821]
[1777242775354,40.49,78389.66,22.9,0.33997,0.00014,23.25975]
[1777242777551,40.49,78387.6,22.9,0.33968,0.00014,23.25155]
[1777242777587,40.49,78387.6,22.9,0.33968,0.00014,23.25155]
[1777242778428,40.49,78387.6,22.9,0.33968,0.00014,23.25155]
[1777242778375,40.49,78395.01,22.9,0.34074,0.00014,23.28143]
[1777242779268,40.49,78395.01,22.9,0.34074,0.00014,23.28143]
[1777242779382,40.49,78403.05,22.9,0.34189,0.00014,23.31364]
[1777242782490,40.49,78402.01,22.9,0.34175,0.00014,23.30977]
[1777242782608,40.49,78402.01,22.9,0.34175,0.00014,23.30977]
[1777242782976,40.49,78402.01,22.9,0.34175,0.00014,23.30977]
[1777242783044,40.49,78402.01,22.9,0.34175,0.00014,23.30977]
[1777242783410,40.49,78389.3,22.9,0.33994,0.00014,23.25879]
[1777242783670,40.49,78389.3,22.9,0.33994,0.00014,23.25879]
[1777242783681,40.49,78389.3,22.9,0.33994,0.00014,23.25879]
[1777242785342,40.5,78383.26,22.9,0.33908,0.00014,23.23444]
[1777242785425,40.5,78382.55,22.9,0.33898,0.00014,23.23164]
[1777242785591,40.5,78382.55,22.9,0.33898,0.00014,23.23164]
[1777242789052,40.49,78378.82,22.9,0.33844,0.00014,23.21618]
[1777242789698,40.49,78378.82,22.9,0.33843,0.00014,23.21608]
[1777242790495,40.49,78373.74,22.9,0.33771,0.00014,23.19541]
[1777242790515,40.49,78373.74,22.9,0.33771,0.00014,23.19541]
[1777242790596,40.49,78373.74,22.9,0.33771,0.00014,23.19541]
[1777242790622,40.49,78373.74,22.9,0.33771,0.00014,23.19541]
[1777242790840,40.49,78373.74,22.9,0.33771,0.00014,23.19541]
[1777242791420,40.49,78373.74,22.9,0.33771,0.00014,23.19541]
[1777242791189,40.49,78366.59,22.9,0.33669,0.00014,23.16612]
[1777242792139,40.49,78355.99,22.9,0.33519,0.00014,23.12254]
[1777242792753,40.49,78355.99,22.9,0.33519,0.00014,23.12254]
[1777242793245,40.49,78355.99,22.9,0.33519,0.00014,23.12254]
[1777242793451,40.49,78355.99,22.9,0.33519,0.00014,23.12254]
[1777242794612,40.49,78348.69,22.9,0.33415,0.00014,23.09224]
[1777242795748,40.49,78347.24,22.9,0.33394,0.00014,23.08622]
[1777242795806,40.49,78337.84,22.9,0.33261,0.00014,23.04707]
[1777242797368,40.49,78337.84,22.9,0.33261,0.00014,23.04707]
[1777242797435,40.49,78337.84,22.9,0.33261,0.00014,23.04707]
[1777242797457,40.49,78330.01,22.9,0.33151,0.00014,23.01431]
[1777242797507,40.49,78330.01,22.9,0.33151,0.00014,23.01431]
[1777242799930,40.49,78321.12,22.9,0.33026,0.00014,22.97699]
[1777242799981,40.49,78309.99,22.9,0.32869,0.00014,22.92991]
[1777242800506,40.49,78309.99,22.9,0.32869,0.00014,22.92991]
[1777242801620,40.49,78307.08,22.9,0.32828,0.00014,22.91764]
[1777242801646,40.49,78307.08,22.9,0.32828,0.00014,22.91764]
[1777242802556,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242802595,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242802631,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242802675,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242802809,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242802853,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242802904,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242803151,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242803334,40.49,78306.85,22.9,0.32826,0.00014,22.9168]
[1777242803376,40.5,78294.65,22.9,0.32655,0.00014,22.86474]
[1777242803532,40.5,78294.65,22.9,0.32655,0.00014,22.86474]
[1777242803618,40.5,78294.65,22.9,0.32655,0.00014,22.86474]
[1777242803629,40.5,78294.65,22.9,0.32655,0.00014,22.86474]
[1777242804393,40.5,78294.65,22.9,0.32655,0.00014,22.86474]
[1777242804467,40.5,78284.31,22.9,0.3251,0.00014,22.82037]
[1777242804814,40.5,78284.31,22.9,0.3251,0.00014,22.82037]
[1777242805541,40.5,78278.26,22.9,0.32425,0.00014,22.79417]
[1777242805899,40.5,78269.87,22.9,0.32309,0.00014,22.7579]
[1777242807505,40.5,78266.68,22.9,0.32264,0.00014,22.74403]
[1777242808299,40.5,78266.68,22.9,0.32264,0.00014,22.74403]
[1777242808375,40.5,78266.68,22.9,0.32264,0.00014,22.74403]
[1777242808721,40.5,78261.13,22.9,0.32187,0.00014,22.71981]
[1777242808920,40.5,78261.13,22.9,0.32187,0.00014,22.71981]
[1777242809394,40.5,78261.13,22.9,0.32187,0.00014,22.71981]
[1777242809433,40.5,78253.21,22.9,0.32076,0.00014,22.68487]
[1777242810255,40.5,78253.21,22.9,0.32076,0.00014,22.68487]
[1777242810258,40.5,78253.21,22.9,0.32076,0.00014,22.68487]
[1777242810307,40.5,78256.46,22.9,0.32122,0.00014,22.69927]
[1777242810513,40.5,78256.46,22.9,0.32122,0.00014,22.69927]
[1777242810941,40.5,78256.46,22.9,0.32122,0.00014,22.69927]
[1777242811172,40.5,78264.54,22.9,0.32233,0.00014,22.73098]
[1777242812960,40.5,78271.18,22.9,0.32327,0.00014,22.76026]
[1777242814010,40.51,78276.5,22.9,0.32402,0.00014,22.78367]
[1777242814109,40.51,78276.5,22.9,0.32402,0.00014,22.78367]
[1777242815130,40.51,78280.31,22.9,0.32456,0.00014,22.80043]
[1777242815214,40.51,78286.0,22.9,0.32537,0.00014,22.82526]
[1777242815900,40.51,78286.0,22.9,0.32537,0.00014,22.82526]
[1777242816879,40.51,78280.88,22.9,0.32466,0.00014,22.80323]
[1777242816892,40.51,78280.29,22.9,0.32458,0.00014,22.8008]
[1777242819293,40.51,78283.24,22.9,0.325,0.00014,22.81379]
[1777242819359,40.53,78292.15,22.9,0.32632,0.00014,22.85428]
[1777242820697,40.53,78300.06,22.9,0.32744,0.00014,22.8885]
[1777242824334,40.54,78297.86,22.9,0.32715,0.00014,22.8794]
[1777242824780,40.54,78295.68,22.9,0.32684,0.00014,22.87023]
[1777242824870,40.54,78306.33,22.9,0.32835,0.00014,22.91586]
[1777242826615,40.54,78312.96,22.9,0.32928,0.00014,22.94414]
[1777242826951,40.54,78312.96,22.9,0.32928,0.00014,22.94414]
[1777242827238,40.54,78312.96,22.9,0.32928,0.00014,22.94414]
[1777242829456,40.54,78319.9,22.9,0.33027,0.00014,22.97367]
[1777242829791,40.54,78317.62,22.9,0.32995,0.00014,22.96412]
[1777242829879,40.54,78306.64,22.9,0.32841,0.00014,22.91767]
[1777242830767,40.54,78297.24,22.9,0.32709,0.00014,22.87769]
[1777242832371,40.54,78297.24,22.9,0.32709,0.00014,22.87769]
[1777242832419,40.54,78286.4,22.9,0.32558,0.00014,22.83131]
[1777242833668,40.55,78280.9,22.9,0.32481,0.00014,22.80772]
[1777242835030,40.55,78278.46,22.9,0.32448,0.00014,22.79734]
[1777242835067,40.55,78278.46,22.9,0.32448,0.00014,22.79734]
[1777242835102,40.55,78278.46,22.9,0.32448,0.00014,22.79734]
[1777242835872,40.55,78260.48,22.9,0.32197,0.00014,22.71926]
[1777242836688,40.55,78260.48,22.9,0.32197,0.00014,22.71926]
[1777242838504,40.55,78257.41,22.9,0.32154,0.00014,22.70589]
[1777242838823,40.55,78250.0,22.9,0.32052,0.00014,22.6735]
[1777242843225,40.55,78246.98,22.9,0.32011,0.00014,22.66055]
[1777242843361,40.55,78237.09,22.9,0.31874,0.00014,22.61692]
[1777242844014,40.55,78237.09,22.9,0.31874,0.00014,22.61692]
[1777242844066,40.55,78237.09,22.9,0.31874,0.00014,22.61692]
[1777242844094,40.57,78237.31,22.9,0.31882,0.00014,22.61954]
[1777242844865,40.57,78225.95,22.9,0.31724,0.00014,22.56892]
[1777242845870,40.57,78225.95,22.9,0.31724,0.00014,22.56892]
[1777242846045,40.57,78225.95,22.9,0.31724,0.00014,22.56892]
[1777242846479,40.57,78225.95,22.9,0.31724,0.00014,22.56892]
[1777242846595,40.56,78226.95,22.9,0.31737,0.00014,22.5731]
[1777242846930,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242847747,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242847912,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242847968,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242848155,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242848174,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242848233,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242848414,40.56,78216.57,22.9,0.31593,0.00014,22.52661]
[1777242848444,40.56,78206.89,22.9,0.3146,0.00014,22.48305]
[1777242849162,40.56,78206.89,22.9,0.3146,0.00014,22.48305]
[1777242849262,40.56,78196.96,22.9,0.31323,0.00014,22.43814]
[1777242849857,40.56,78196.96,22.9,0.31323,0.00014,22.43814]
[1777242849908,40.56,78196.96,22.9,0.31323,0.00014,22.43814]
[1777242850063,40.56,78196.96,22.9,0.31323,0.00014,22.43814]
[1777242850223,40.56,78196.96,22.9,0.31323,0.00014,22.43814]
[1777242850307,40.57,78182.13,22.9,0.31118,0.00014,22.37063]
[1777242850770,40.57,78182.13,22.9,0.31118,0.00014,22.37063]
[1777242850969,40.57,78182.13,22.9,0.31118,0.00014,22.37063]
[1777242851277,40.57,78182.13,22.9,0.31118,0.00014,22.37063]
[1777242851416,40.57,78182.13,22.9,0.31118,0.00014,22.37063]
[1777242851449,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242851623,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242851647,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242851723,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242851862,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242851940,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242852464,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242852504,40.57,78168.98,22.9,0.30938,0.00014,22.31038]
[1777242853012,40.57,78169.38,22.9,0.30944,0.00014,22.31242]
[1777242853320,40.57,78169.38,22.9,0.30944,0.00014,22.31242]
[1777242853337,40.57,78178.42,22.9,0.31069,0.00014,22.35416]
[1777242853688,40.57,78178.42,22.9,0.31069,0.00014,22.35416]
[1777242854319,40.57,78178.42,22.9,0.31069,0.00014,22.35416]
[1777242854506,40.57,78178.42,22.9,0.31069,0.00014,22.35416]
[1777242854515,40.57,78178.42,22.9,0.31069,0.00014,22.35416]
[1777242855957,40.57,78163.57,22.9,0.30867,0.00014,22.28629]
[1777242858099,40.57,78160.92,22.9,0.30831,0.00014,22.27424]
[1777242858159,40.57,78160.92,22.9,0.30831,0.00014,22.27424]
[1777242858261,40.57,78160.92,22.9,0.30831,0.00014,22.27424]
[1777242858341,40.57,78160.92,22.9,0.30831,0.00014,22.27424]
[1777242858385,40.58,78159.26,22.9,0.30809,0.00014,22.26678]
[1777242859139,40.58,78159.26,22.9,0.30809,0.00014,22.26678]
[1777242859532,40.58,78159.26,22.9,0.30809,0.00014,22.26678]
[1777242859480,40.58,78143.94,22.9,0.306,0.00014,22.19572]
[1777242859776,40.58,78143.94,22.9,0.306,0.00014,22.19572]
[1777242860176,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242860695,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242860819,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242860884,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242860963,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242861112,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242861193,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242861539,40.58,78127.25,22.9,0.30372,0.00014,22.11749]
[1777242861288,40.58,78108.01,22.9,0.30111,0.00014,22.02655]
[1777242861943,40.58,78108.01,22.9,0.30111,0.00014,22.02655]
[1777242862369,40.58,78108.01,22.9,0.30111,0.00014,22.02655]
[1777242862390,40.58,78108.01,22.9,0.30111,0.00014,22.02655]
[1777242862473,40.58,78096.18,22.9,0.29951,0.00014,21.97003]
[1777242863260,40.58,78096.18,22.9,0.29951,0.00014,21.97003]
[1777242863675,40.57,78091.79,22.9,0.2989,0.00014,21.94864]
[1777242863950,40.57,78091.79,22.9,0.2989,0.00014,21.94864]
[1777242863957,40.57,78091.79,22.9,0.2989,0.00014,21.94864]
[1777242864660,40.57,78088.3,22.9,0.29842,0.00014,21.93172]
[1777242864786,40.57,78088.3,22.9,0.29842,0.00014,21.93172]
[1777242865072,40.57,78088.3,22.9,0.29842,0.00014,21.93172]
[1777242865288,40.57,78088.3,22.9,0.29842,0.00014,21.93172]
[1777242865529,40.57,78088.3,22.9,0.29842,0.00014,21.93172]
[1777242865537,40.57,78088.3,22.9,0.29842,0.00014,21.93172]
[1777242865816,40.57,78085.53,22.9,0.29805,0.00014,21.9184]
[1777242865976,40.57,78085.53,22.9,0.29805,0.00014,21.9184]
[1777242866471,40.57,78085.53,22.9,0.29805,0.00014,21.9184]
[1777242866525,40.57,78073.64,22.9,0.29645,0.00013,21.86117]
[1777242866972,40.57,78073.64,22.9,0.29645,0.00013,21.86117]
[1777242867235,40.57,78073.64,22.9,0.29645,0.00013,21.86117]
[1777242867325,40.57,78073.64,22.9,0.29645,0.00013,21.86117]
[1777242867594,40.58,78066.62,22.9,0.29552,0.00013,21.82778]
[1777242867625,40.58,78066.62,22.9,0.29552,0.00013,21.82778]
[1777242867725,40.58,78066.62,22.9,0.29552,0.00013,21.82778]
[1777242867825,40.58,78066.62,22.9,0.29552,0.00013,21.82778]
[1777242868199,40.58,78066.62,22.9,0.29552,0.00013,21.82778]
[1777242868253,40.58,78046.18,22.9,0.29278,0.00013,21.72822]
[1777242868745,40.58,78046.18,22.9,0.29278,0.00013,21.72822]
[1777242869070,40.58,78029.77,22.9,0.29058,0.00013,21.64771]
[1777242869909,40.58,78029.77,22.9,0.29058,0.00013,21.64771]
[1777242869995,40.58,78029.77,22.9,0.29058,0.00013,21.64771]
[1777242870174,40.58,78018.36,22.9,0.28907,0.00013,21.59152]
[1777242871130,40.58,78018.36,22.9,0.28907,0.00013,21.59152]
[1777242871148,40.58,78018.36,22.9,0.28907,0.00013,21.59152]
[1777242871278,40.58,78018.36,22.9,0.28907,0.00013,21.59152]
[1777242871788,40.58,78011.51,22.9,0.28814,0.00013,21.55365]
[1777242872245,40.58,78011.51,22.9,0.28814,0.00013,21.55365]
[1777242872376,40.58,78011.51,22.9,0.28814,0.00013,21.55365]
[1777242872479,40.58,78011.51,22.9,0.28814,0.00013,21.55365]
[1777242872502,40.58,78011.51,22.9,0.28814,0.00013,21.55365]
[1777242872474,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242872613,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242872626,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242872759,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242872771,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242872889,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242873042,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242873328,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242873482,40.6,78042.5,22.9,0.29237,0.00013,21.71017]
[1777242873374,40.6,78064.63,22.9,0.29535,0.00013,21.81831]
[1777242873754,40.6,78064.63,22.9,0.29535,0.00013,21.81831]
[1777242874001,40.6,78064.63,22.9,0.29535,0.00013,21.81831]
[1777242874485,40.6,78064.63,22.9,0.29535,0.00013,21.81831]
[1777242874534,40.61,78055.27,22.9,0.29412,0.00013,21.77375]
[1777242874717,40.61,78055.27,22.9,0.29412,0.00013,21.77375]
[1777242874986,40.61,78055.27,22.9,0.29412,0.00013,21.77375]
[1777242875776,40.62,78052.84,22.9,0.29383,0.00013,21.76327]
[1777242876144,40.62,78052.84,22.9,0.29383,0.00013,21.76327]
[1777242877376,40.63,78035.16,22.9,0.29151,0.00013,21.67831]
[1777242878513,40.64,78023.96,22.9,0.29008,0.00013,21.62536]
[1777242880169,40.67,78036.69,22.9,0.29193,0.00013,21.69306]
[1777242881225,40.67,78036.69,22.9,0.29193,0.00013,21.69306]
[1777242881507,40.67,78036.69,22.9,0.29193,0.00013,21.69306]
[1777242881557,40.68,78050.17,22.9,0.29378,0.00013,21.76082]
[1777242882183,40.68,78058.4,22.9,0.29489,0.00013,21.80095]
[1777242883635,40.68,78063.86,22.9,0.29563,0.00013,21.82749]
[1777242883695,40.68,78063.86,22.9,0.29563,0.00013,21.82749]
[1777242885032,40.68,78066.86,22.9,0.29603,0.00013,21.84205]
[1777242885283,40.68,78066.86,22.9,0.29603,0.00013,21.84205]
[1777242885520,40.68,78066.86,22.9,0.29603,0.00013,21.84205]
[1777242885346,40.68,78082.99,22.9,0.2982,0.00013,21.91973]
[1777242885774,40.68,78082.99,22.9,0.2982,0.00013,21.91973]
[1777242885856,40.68,78082.99,22.9,0.2982,0.00013,21.91973]
[1777242886211,40.68,78097.41,22.9,0.30016,0.00014,21.98889]
[1777242886686,40.68,78097.41,22.9,0.30016,0.00014,21.98889]
[1777242886704,40.68,78097.41,22.9,0.30016,0.00014,21.98889]
[1777242887235,40.68,78097.41,22.9,0.30016,0.00014,21.98889]
[1777242887544,40.69,78104.86,22.9,0.30117,0.00014,22.02448]
[1777242888393,40.69,78104.86,22.9,0.30117,0.00014,22.02448]
[1777242888404,40.69,78104.86,22.9,0.30117,0.00014,22.02448]
[1777242888493,40.69,78104.86,22.9,0.30117,0.00014,22.02448]
[1777242888529,40.69,78104.86,22.9,0.30117,0.00014,22.02448]
[1777242889575,40.69,78109.29,22.9,0.30179,0.00014,22.0459]
[1777242889850,40.69,78116.46,22.9,0.30277,0.00014,22.08018]
[1777242889952,40.69,78116.46,22.9,0.30277,0.00014,22.08018]
[1777242890419,40.69,78116.46,22.9,0.30277,0.00014,22.08018]
[1777242891470,40.7,78127.68,22.9,0.30432,0.00014,22.13365]
[1777242894071,40.7,78131.01,22.9,0.30479,0.00014,22.14987]
[1777242894259,40.7,78131.01,22.9,0.30479,0.00014,22.14987]
[1777242894273,40.7,78123.42,22.9,0.30377,0.00014,22.1146]
[1777242894617,40.7,78123.42,22.9,0.30377,0.00014,22.1146]
[1777242895058,40.7,78123.42,22.9,0.30377,0.00014,22.1146]
[1777242895278,40.7,78111.29,22.9,0.30213,0.00014,22.0576]
[1777242895778,40.7,78111.29,22.9,0.30213,0.00014,22.0576]
[1777242895829,40.7,78111.29,22.9,0.30213,0.00014,22.0576]
[1777242895857,40.7,78111.29,22.9,0.30213,0.00014,22.0576]
[1777242895870,40.7,78111.29,22.9,0.30213,0.00014,22.0576]
[1777242896210,40.7,78111.29,22.9,0.30213,0.00014,22.0576]
[1777242896286,40.7,78087.83,22.9,0.29896,0.00013,21.94624]
[1777242896756,40.7,78087.83,22.9,0.29896,0.00013,21.94624]
[1777242897285,40.7,78087.83,22.9,0.29896,0.00013,21.94624]
[1777242898665,40.7,78083.62,22.9,0.29839,0.00013,21.926]
[1777242899254,40.7,78083.62,22.9,0.29839,0.00013,21.926]
[1777242899447,40.7,78083.62,22.9,0.29839,0.00013,21.926]
[1777242899476,40.7,78083.62,22.9,0.29839,0.00013,21.926]
[1777242900614,40.7,78087.52,22.9,0.29891,0.00013,21.94456]
[1777242901257,40.7,78087.52,22.9,0.29891,0.00013,21.94456]
[1777242901322,40.7,78093.82,22.9,0.29976,0.00014,21.97457]
[1777242901732,40.7,78093.82,22.9,0.29976,0.00014,21.97457]
[1777242902550,40.7,78104.56,22.9,0.30122,0.00014,22.02581]
[1777242903022,40.7,78104.56,22.9,0.30122,0.00014,22.02581]
[1777242903176,40.7,78104.56,22.9,0.30122,0.00014,22.02581]
[1777242903579,40.7,78112.87,22.9,0.30235,0.00014,22.06526]
[1777242903888,40.7,78112.87,22.9,0.30235,0.00014,22.06526]
[1777242903936,40.7,78112.87,22.9,0.30235,0.00014,22.06526]
[1777242904343,40.71,78102.1,22.9,0.30089,0.00014,22.01441]
[1777242904922,40.71,78102.1,22.9,0.30089,0.00014,22.01441]
[1777242905164,40.71,78102.1,22.9,0.30089,0.00014,22.01441]
[1777242905791,40.7,78095.92,22.9,0.30005,0.00014,21.98492]
[1777242905849,40.7,78095.92,22.9,0.30005,0.00014,21.98492]
[1777242906232,40.7,78095.92,22.9,0.30005,0.00014,21.98492]
[1777242906819,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242906884,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242906890,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242906925,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242906950,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242907068,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242907445,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242907493,40.7,78097.18,22.9,0.30022,0.00014,21.99083]
[1777242907572,40.7,78078.42,22.9,0.29769,0.00013,21.90108]
[1777242907851,40.7,78078.42,22.9,0.29769,0.00013,21.90108]
[1777242907966,40.7,78078.42,22.9,0.29769,0.00013,21.90108]
[1777242908372,40.7,78061.54,22.9,0.29542,0.00013,21.81969]
[1777242908847,40.7,78061.54,22.9,0.29542,0.00013,21.81969]
[1777242909286,40.7,78061.54,22.9,0.29542,0.00013,21.81969]
[1777242909583,40.7,78061.54,22.9,0.29542,0.00013,21.81969]
[1777242909598,40.7,78053.6,22.9,0.29435,0.00013,21.78126]
[1777242911327,40.7,78052.79,22.9,0.29425,0.00013,21.77743]
[1777242911332,40.7,78052.79,22.9,0.29425,0.00013,21.77743]
[1777242912160,40.7,78060.11,22.9,0.29523,0.00013,21.81304]
[1777242912316,40.7,78060.11,22.9,0.29523,0.00013,21.81304]
[1777242912580,40.7,78060.11,22.9,0.29523,0.00013,21.81304]
[1777242912402,40.71,78078.44,22.9,0.2977,0.00013,21.90149]
[1777242912846,40.71,78078.44,22.9,0.2977,0.00013,21.90149]
[1777242913133,40.71,78078.44,22.9,0.2977,0.00013,21.90149]
[1777242913409,40.71,78091.02,22.9,0.29939,0.00013,21.96169]
[1777242913699,40.71,78091.02,22.9,0.29939,0.00013,21.96169]
[1777242913855,40.71,78091.02,22.9,0.29939,0.00013,21.96169]
[1777242913911,40.71,78091.02,22.9,0.29939,0.00013,21.96169]
[1777242914209,40.71,78091.02,22.9,0.29939,0.00013,21.96169]
[1777242914237,40.71,78091.02,22.9,0.29939,0.00013,21.96169]
[1777242914416,40.71,78098.61,22.9,0.30043,0.00014,21.99805]
[1777242915103,40.71,78098.61,22.9,0.30043,0.00014,21.99805]
[1777242915133,40.71,78098.61,22.9,0.30043,0.00014,21.99805]
[1777242915299,40.71,78098.61,22.9,0.30043,0.00014,21.99805]
[1777242915423,40.71,78089.27,22.9,0.29917,0.00013,21.95379]
[1777242915935,40.71,78089.27,22.9,0.29917,0.00013,21.95379]
[1777242916084,40.71,78089.27,22.9,0.29917,0.00013,21.95379]
[1777242916430,40.71,78089.07,22.9,0.29914,0.00013,21.95283]
[1777242918444,40.71,78099.57,22.9,0.30058,0.00014,22.00326]
[1777242922535,40.73,78088.52,22.9,0.29916,0.00013,21.9531]
[1777242924639,40.74,78090.22,22.9,0.29946,0.00013,21.96357]
[1777242924682,40.74,78090.22,22.9,0.29946,0.00013,21.96357]
[1777242925063,40.74,78090.22,22.9,0.29946,0.00013,21.96357]
[1777242925580,40.74,78090.22,22.9,0.29946,0.00013,21.96357]
[1777242925493,40.74,78081.5,22.9,0.29829,0.00013,21.92212]
[1777242926500,40.74,78086.95,22.9,0.29902,0.00013,21.94812]
[1777242926616,40.74,78086.95,22.9,0.29902,0.00013,21.94812]
[1777242927671,40.74,78091.95,22.9,0.2997,0.00013,21.97218]
[1777242928105,40.74,78091.95,22.9,0.2997,0.00013,21.97218]
[1777242928514,40.74,78093.46,22.9,0.29991,0.00013,21.97956]
[1777242928715,40.74,78093.46,22.9,0.29991,0.00013,21.97956]
[1777242929521,40.74,78094.79,22.9,0.30009,0.00013,21.98579]
[1777242931601,40.75,78106.81,22.9,0.3017,0.00014,22.03902]
[1777242931622,40.75,78106.81,22.9,0.3017,0.00014,22.03902]
[1777242936902,40.75,78108.72,22.9,0.30197,0.00014,22.04869]
[1777242937887,40.75,78113.74,22.9,0.30266,0.00014,22.07249]
[1777242938015,40.75,78113.74,22.9,0.30266,0.00014,22.07249]
[1777242938219,40.75,78113.74,22.9,0.30266,0.00014,22.07249]
[1777242938400,40.75,78113.74,22.9,0.30266,0.00014,22.07249]
[1777242938583,40.75,78125.31,22.9,0.30423,0.00014,22.12693]
[1777242938719,40.75,78125.31,22.9,0.30423,0.00014,22.12693]
[1777242938736,40.75,78125.31,22.9,0.30423,0.00014,22.12693]
[1777242938839,40.75,78125.31,22.9,0.30423,0.00014,22.12693]
[1777242939215,40.75,78125.31,22.9,0.30423,0.00014,22.12693]
[1777242939593,40.75,78157.23,22.9,0.30859,0.00014,22.27547]
[1777242939836,40.75,78157.23,22.9,0.30859,0.00014,22.27547]
[1777242940074,40.75,78157.23,22.9,0.30859,0.00014,22.27547]
[1777242940601,40.76,78164.95,22.9,0.30965,0.00014,22.31123]
[1777242941092,40.76,78164.95,22.9,0.30965,0.00014,22.31123]
[1777242941452,40.76,78164.95,22.9,0.30965,0.00014,22.31123]
[1777242941608,40.76,78162.42,22.9,0.30931,0.00014,22.29979]
[1777242941801,40.76,78162.42,22.9,0.30931,0.00014,22.29979]
[1777242943236,40.76,78161.31,22.9,0.30916,0.00014,22.29483]
[1777242943422,40.76,78161.31,22.9,0.30916,0.00014,22.29483]
[1777242943521,40.76,78161.31,22.9,0.30916,0.00014,22.29483]
[1777242946201,40.76,78160.94,22.9,0.30912,0.00014,22.29342]
[1777242946275,40.76,78160.94,22.9,0.30912,0.00014,22.29342]
[1777242946417,40.76,78160.94,22.9,0.30912,0.00014,22.29342]
[1777242947319,40.76,78161.1,22.9,0.30915,0.00014,22.29445]
[1777242949063,40.76,78154.7,22.9,0.30829,0.00014,22.26532]
[1777242951327,40.77,78164.08,22.9,0.30958,0.00014,22.3086]
[1777242953084,40.77,78168.25,22.9,0.31015,0.00014,22.32797]
[1777242953134,40.77,78176.15,22.9,0.31124,0.00014,22.36426]
[1777242955319,40.77,78166.65,22.9,0.30995,0.00014,22.32106]
[1777242960699,40.78,78165.27,22.9,0.30978,0.00014,22.31538]
[1777242960740,40.78,78165.27,22.9,0.30978,0.00014,22.31538]
[1777242961770,40.78,78160.54,22.9,0.30913,0.00014,22.29369]
[1777242961985,40.78,78148.06,22.9,0.30744,0.00014,22.23648]
[1777242963314,40.78,78148.06,22.9,0.30744,0.00014,22.23648]
[1777242963359,40.78,78148.06,22.9,0.30744,0.00014,22.23648]
[1777242963453,40.78,78134.69,22.9,0.30563,0.00014,22.17468]
[1777242963716,40.78,78134.69,22.9,0.30563,0.00014,22.17468]
[1777242963729,40.78,78134.69,22.9,0.30563,0.00014,22.17468]
[1777242963772,40.78,78134.69,22.9,0.30563,0.00014,22.17468]
[1777242963793,40.78,78134.69,22.9,0.30563,0.00014,22.17468]
[1777242965398,40.78,78136.72,22.9,0.30591,0.00014,22.18438]
[1777242970461,40.79,78132.7,22.9,0.30541,0.00014,22.16698]
[1777242971820,40.79,78144.7,22.9,0.30706,0.00014,22.2235]
[1777242975999,40.8,78140.85,22.9,0.30656,0.00014,22.20638]
[1777242977461,40.8,78159.79,22.9,0.30916,0.00014,22.29417]
[1777242982899,40.81,78164.76,22.9,0.30986,0.00014,22.31777]
[1777242987934,40.81,78150.8,22.9,0.30798,0.00014,22.25435]
[1777242992969,40.82,78155.72,22.9,0.30865,0.00014,22.27383]
[1777242995266,40.82,78157.08,22.9,0.30884,0.00014,22.28025]
[1777242996552,40.82,78169.41,22.9,0.31054,0.00014,22.33699]
[1777242998095,40.82,78169.2,22.9,0.31051,0.00014,22.33615]
[1777242999724,40.82,78172.58,22.9,0.31098,0.00014,22.35176]
[1777243003420,40.83,78172.46,22.9,0.31097,0.00014,22.35151]
[1777243005924,40.83,78173.13,22.9,0.31107,0.00014,22.35486]
[1777243011095,40.83,78182.09,22.9,0.31232,0.00014,22.39599]
[1777243012133,40.83,78182.09,22.9,0.31232,0.00014,22.39599]
[1777243016953,40.83,78188.27,22.9,0.31317,0.00014,22.42415]
[1777243017026,40.83,78188.27,22.9,0.31317,0.00014,22.42415]
[1777243020935,40.83,78190.54,22.9,0.31348,0.00014,22.43448]
[1777243023039,40.84,78191.72,22.9,0.31365,0.00014,22.43986]
[1777243023391,40.84,78191.72,22.9,0.31365,0.00014,22.43986]
[1777243025531,40.84,78186.61,22.9,0.31295,0.00014,22.41688]
[1777243026282,40.84,78184.87,22.9,0.31271,0.00014,22.40906]
[1777243026859,40.84,78187.48,22.9,0.31307,0.00014,22.4209]
[1777243027207,40.84,78179.51,22.9,0.31198,0.00014,22.38489]
[1777243028074,40.84,78179.51,22.9,0.31198,0.00014,22.38489]
[1777243031597,40.84,78171.7,22.9,0.31092,0.00014,22.34967]
[1777243033879,40.84,78169.04,22.9,0.31057,0.00014,22.33784]
[1777243033928,40.84,78169.04,22.9,0.31057,0.00014,22.33784]
[1777243034385,40.84,78169.04,22.9,0.31057,0.00014,22.33784]
[1777243034474,40.84,78177.0,22.9,0.31166,0.00014,22.37416]
[1777243035268,40.84,78185.68,22.9,0.31285,0.00014,22.41353]
[1777243036563,40.84,78185.68,22.9,0.31285,0.00014,22.41353]
[1777243042317,40.84,78195.81,22.9,0.31424,0.00014,22.45926]
[1777243046701,40.84,78195.9,22.9,0.31425,0.00014,22.45968]
[1777243046739,40.84,78195.9,22.9,0.31425,0.00014,22.45968]
[1777243047188,40.84,78195.17,22.9,0.31415,0.00014,22.4564]
[1777243047352,40.84,78205.67,22.9,0.3156,0.00014,22.50344]
[1777243052387,40.84,78216.31,22.9,0.31703,0.00014,22.54649]
[1777243053543,40.84,78216.31,22.9,0.31703,0.00014,22.54649]
[1777243055444,40.84,78215.22,22.9,0.31687,0.00014,22.54151]
[1777243059317,40.84,78216.14,22.9,0.31699,0.00014,22.54532]
[1777243060421,40.84,78212.93,22.9,0.31655,0.00014,22.53099]
[1777243060445,40.84,78203.28,22.9,0.31522,0.00014,22.48788]
[1777243065480,40.84,78199.22,22.9,0.31466,0.00014,22.46966]
[1777243070515,40.84,78202.13,22.9,0.31506,0.00014,22.48268]
[1777243075761,40.84,78199.71,22.9,0.31472,0.00014,22.4718]
[1777243076012,40.84,78198.68,22.9,0.31458,0.00014,22.46718]
[1777243077518,40.84,78198.89,22.9,0.31461,0.00014,22.46812]
[1777243077577,40.84,78198.89,22.9,0.31461,0.00014,22.46812]
[1777243081332,40.84,78207.88,22.9,0.31584,0.00014,22.50825]
[1777243081525,40.84,78207.88,22.9,0.31584,0.00014,22.50825]
[1777243081592,40.84,78195.96,22.9,0.3142,0.00014,22.45484]
[1777243082706,40.84,78195.96,22.9,0.3142,0.00014,22.45484]
[1777243083033,40.84,78189.69,22.9,0.31334,0.00014,22.42664]
[1777243085089,40.84,78180.11,22.9,0.31203,0.00014,22.38343]
[1777243090655,40.84,78168.57,22.9,0.31047,0.00014,22.33151]
[1777243093405,40.84,78167.56,22.9,0.31034,0.00014,22.32714]
[1777243093459,40.84,78167.56,22.9,0.31034,0.00014,22.32714]
[1777243096595,40.84,78166.61,22.9,0.31022,0.00014,22.32318]
[1777243098710,40.85,78150.57,22.9,0.30805,0.00014,22.25008]
[1777243100075,40.85,78150.73,22.9,0.30808,0.00014,22.25099]
[1777243105760,40.86,78157.85,22.9,0.30908,0.00014,22.28474]
[1777243110795,40.86,78166.37,22.9,0.31027,0.00014,22.32444]
[1777243113532,40.86,78159.32,22.9,0.30929,0.00014,22.28848]
[1777243113816,40.86,78168.95,22.9,0.3106,0.00014,22.33247]
[1777243114823,40.86,78179.46,22.9,0.31204,0.00014,22.38035]
[1777243116676,40.86,78179.46,22.9,0.31204,0.00014,22.38035]
[1777243116743,40.86,78179.46,22.9,0.31204,0.00014,22.38035]
[1777243116746,40.86,78179.46,22.9,0.31204,0.00014,22.38035]
[1777243116900,40.87,78182.01,22.9,0.3124,0.00014,22.39206]
[1777243116960,40.87,78182.01,22.9,0.3124,0.00014,22.39206]
[1777243117162,40.87,78182.01,22.9,0.3124,0.00014,22.39206]
[1777243117844,40.87,78199.99,22.9,0.31487,0.00014,22.47302]
[1777243122879,40.87,78199.35,22.9,0.31478,0.00014,22.47016]
[1777243126897,40.87,78200.61,22.9,0.31495,0.00014,22.47578]
[1777243126977,40.87,78200.61,22.9,0.31495,0.00014,22.47578]
[1777243127171,40.87,78200.61,22.9,0.31495,0.00014,22.47578]
[1777243127195,40.87,78200.61,22.9,0.31495,0.00014,22.47578]
[1777243127569,40.87,78200.61,22.9,0.31495,0.00014,22.47578]
[1777243127696,40.87,78200.61,22.9,0.31495,0.00014,22.47578]
[1777243127797,40.87,78193.13,22.9,0.31392,0.00014,22.44222]
[1777243127917,40.87,78182.28,22.9,0.31244,0.00014,22.39333]
[1777243132213,40.87,78185.36,22.9,0.31286,0.00014,22.40736]
[1777243134906,40.87,78182.12,22.9,0.31243,0.00014,22.39293]
[1777243137730,40.87,78194.6,22.9,0.31414,0.00014,22.44927]
[1777243138912,40.87,78196.49,22.9,0.3144,0.00014,22.45778]
[1777243139392,40.87,78196.49,22.9,0.3144,0.00014,22.45778]
[1777243140815,40.87,78207.9,22.9,0.31597,0.00014,22.5088]
[1777243146043,40.87,78206.15,22.9,0.31572,0.00014,22.50073]
[1777243147340,40.87,78206.15,22.9,0.31572,0.00014,22.50073]
[1777243148366,40.87,78202.47,22.9,0.31521,0.00014,22.48426]
[1777243149357,40.87,78199.76,22.9,0.31484,0.00014,22.47211]
[1777243149678,40.87,78199.76,22.9,0.31484,0.00014,22.47211]
[1777243155288,40.87,78199.59,22.9,0.31481,0.00014,22.4713]
[1777243161148,40.87,78201.43,22.9,0.31506,0.00014,22.47941]
[1777243165971,40.86,78201.89,22.9,0.31512,0.00014,22.48144]
[1777243166025,40.86,78201.89,22.9,0.31512,0.00014,22.48144]
[1777243168824,40.86,78191.21,22.9,0.31366,0.00014,22.43352]
[1777243173292,40.87,78183.79,22.9,0.31262,0.00014,22.39622]
[1777243178743,40.87,78185.41,22.9,0.31285,0.00014,22.40375]
[1777243180797,40.87,78191.73,22.9,0.31372,0.00014,22.43232]
[1777243181364,40.87,78195.7,22.9,0.31427,0.00014,22.45017]
[1777243182224,40.87,78200.51,22.9,0.31493,0.00014,22.47174]
[1777243183217,40.87,78205.42,22.9,0.3156,0.00014,22.49367]
[1777243188398,40.87,78204.45,22.9,0.31546,0.00014,22.48916]
[1777243193434,40.87,78200.05,22.9,0.31485,0.00014,22.46939]
[1777243198236,40.87,78197.28,22.9,0.31447,0.00014,22.45697]
[1777243198236,40.87,78197.28,22.9,0.31447,0.00014,22.45697]
[1777243199418,40.87,78196.11,22.9,0.31431,0.00014,22.45173]
[1777243204517,40.87,78194.91,22.9,0.31415,0.00014,22.44646]
[1777243209551,40.87,78196.15,22.9,0.31433,0.00014,22.45212]
[1777243214587,40.87,78196.29,22.9,0.31435,0.00014,22.45282]
[1777243216601,40.87,78182.52,22.9,0.31246,0.00014,22.39084]
[1777243221636,40.87,78188.22,22.9,0.31325,0.00014,22.4169]
[1777243226671,40.87,78194.84,22.9,0.31417,0.00014,22.44687]
[1777243231709,40.87,78193.97,22.9,0.31402,0.00014,22.43898]
[1777243232605,40.87,78193.97,22.9,0.31402,0.00014,22.43898]
[1777243237750,40.87,78201.58,22.9,0.31507,0.00014,22.47314]
[1777243241092,40.87,78203.08,22.9,0.31528,0.00014,22.47983]
[1777243241779,40.87,78191.57,22.9,0.31369,0.00014,22.42822]
[1777243243485,40.87,78186.34,22.9,0.31298,0.00014,22.4047]
[1777243244924,40.87,78184.02,22.9,0.31266,0.00014,22.39429]
[1777243245167,40.88,78183.24,22.9,0.31256,0.00014,22.39083]
[1777243245701,40.88,78183.24,22.9,0.31256,0.00014,22.39083]
[1777243245807,40.88,78198.99,22.9,0.31472,0.00014,22.46176]
[1777243246070,40.88,78198.99,22.9,0.31472,0.00014,22.46176]
[1777243251849,40.88,78200.59,22.9,0.31494,0.00014,22.46902]
[1777243256884,40.88,78198.23,22.9,0.31462,0.00014,22.45853]
[1777243258425,40.88,78200.02,22.9,0.31487,0.00014,22.46656]
[1777243259609,40.88,78196.45,22.9,0.31438,0.00014,22.45058]
[1777243262352,40.88,78197.14,22.9,0.31448,0.00014,22.45373]
[1777243263119,40.88,78198.61,22.9,0.31468,0.00014,22.46034]
[1777243263153,40.88,78198.61,22.9,0.31468,0.00014,22.46034]
[1777243264278,40.88,78205.19,22.9,0.31558,0.00014,22.48979]
[1777243264296,40.88,78205.19,22.9,0.31558,0.00014,22.48979]
[1777243264546,40.88,78205.19,22.9,0.31558,0.00014,22.48979]
[1777243264940,40.88,78215.82,22.9,0.31705,0.00014,22.5371]
[1777243267961,40.88,78225.01,22.9,0.31831,0.00014,22.57765]
[1777243273780,40.87,78222.33,22.9,0.31793,0.00014,22.56544]
[1777243279041,40.87,78227.76,22.9,0.31866,0.00014,22.58893]
[1777243284076,40.87,78225.32,22.9,0.31831,0.00014,22.57761]
[1777243288164,40.86,78223.94,22.9,0.31811,0.00014,22.57124]
[1777243294145,40.86,78219.69,22.9,0.31747,0.00014,22.54779]
[1777243299181,40.86,78220.42,22.9,0.31756,0.00014,22.55062]
[1777243303399,40.85,78226.79,22.9,0.31843,0.00014,22.57849]
[1777243304831,40.85,78227.44,22.9,0.31852,0.00014,22.58124]
[1777243310258,40.85,78229.45,22.9,0.31877,0.00014,22.5893]
[1777243315304,40.84,78231.25,22.9,0.319,0.00014,22.59675]
[1777243318030,40.84,78240.24,22.9,0.32023,0.00014,22.6358]
[1777243318127,40.84,78240.24,22.9,0.32023,0.00014,22.6358]
[1777243320679,40.84,78240.02,22.9,0.32019,0.00014,22.63453]
[1777243320720,40.84,78240.02,22.9,0.32019,0.00014,22.63453]
[1777243320800,40.84,78240.02,22.9,0.32019,0.00014,22.63453]
[1777243320854,40.84,78240.4,22.9,0.32024,0.00014,22.63604]
[1777243321335,40.84,78250.06,22.9,0.32158,0.00014,22.67831]
[1777243324694,40.84,78245.53,22.9,0.32095,0.00014,22.65863]
[1777243328141,40.84,78249.13,22.9,0.32145,0.00014,22.67448]
[1777243333418,40.84,78247.94,22.9,0.32129,0.00014,22.66944]
[1777243335989,40.84,78247.82,22.9,0.32128,0.00014,22.66894]
[1777243336266,40.84,78247.82,22.9,0.32128,0.00014,22.66894]
[1777243337384,40.84,78243.5,22.9,0.32068,0.00014,22.65012]
[1777243338017,40.84,78243.5,22.9,0.32068,0.00014,22.65012]
[1777243337447,40.84,78240.9,22.9,0.32032,0.00014,22.63877]
[1777243338454,40.84,78239.62,22.9,0.32014,0.00014,22.63298]
[1777243340607,40.84,78238.34,22.9,0.31996,0.00014,22.62741]
[1777243340709,40.84,78239.73,22.9,0.32016,0.00014,22.63356]
[1777243346740,40.83,78238.74,22.9,0.31999,0.00014,22.62834]
[1777243346922,40.83,78238.74,22.9,0.31999,0.00014,22.62834]
[1777243348781,40.83,78232.17,22.9,0.31907,0.00014,22.59912]
[1777243354565,40.82,78229.66,22.9,0.31866,0.00014,22.58301]
[1777243359601,40.82,78228.89,22.9,0.31853,0.00014,22.57889]
[1777243364636,40.81,78229.77,22.9,0.31863,0.00014,22.58207]
[1777243369671,40.81,78231.07,22.9,0.31879,0.00014,22.58706]
[1777243374707,40.8,78228.34,22.9,0.31838,0.00014,22.57427]
[1777243379742,40.8,78232.8,22.9,0.31898,0.00014,22.59322]
[1777243384777,40.79,78231.48,22.9,0.31877,0.00014,22.58662]
[1777243389811,40.78,78226.19,22.9,0.31801,0.00014,22.5625]
[1777243393401,40.78,78227.36,22.9,0.31816,0.00014,22.56727]
[1777243396922,40.78,78232.41,22.9,0.31884,0.00014,22.58915]
[1777243403725,40.77,78240.15,22.9,0.31988,0.00014,22.62213]
[1777243408948,40.76,78246.63,22.9,0.32074,0.00014,22.64951]
[1777243413983,40.75,78248.17,22.9,0.3209,0.00014,22.65126]
[1777243414474,40.75,78248.17,22.9,0.3209,0.00014,22.65126]
[1777243415104,40.75,78251.82,22.9,0.3214,0.00014,22.66704]
[1777243415444,40.75,78251.82,22.9,0.3214,0.00014,22.66704]
[1777243415997,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243416359,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243416714,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243416744,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243416820,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243416854,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243417045,40.75,78254.04,22.9,0.32171,0.00014,22.67676]
[1777243417004,40.75,78258.28,22.9,0.32229,0.00014,22.69503]
[1777243418011,40.75,78270.16,22.9,0.32395,0.00014,22.74653]
[1777243420030,40.75,78270.6,22.9,0.32401,0.00014,22.7484]
[1777243420051,40.75,78270.6,22.9,0.32401,0.00014,22.7484]
[1777243421291,40.75,78262.36,22.9,0.32286,0.00014,22.71269]
[1777243422176,40.75,78263.79,22.9,0.32306,0.00014,22.71887]
[1777243422619,40.75,78263.79,22.9,0.32306,0.00014,22.71887]
[1777243428080,40.75,78270.25,22.9,0.32395,0.00014,22.74677]
[1777243432184,40.75,78272.19,22.9,0.32422,0.00014,22.75507]
[1777243434556,40.75,78274.64,22.9,0.32456,0.00014,22.7656]
[1777243435130,40.75,78274.89,22.9,0.3246,0.00014,22.76665]
[1777243437145,40.75,78286.24,22.9,0.32619,0.00014,22.81572]
[1777243442180,40.76,78284.01,22.9,0.32591,0.00014,22.80693]
[1777243444750,40.76,78284.38,22.9,0.32596,0.00014,22.80866]
[1777243445133,40.76,78284.38,22.9,0.32596,0.00014,22.80866]
[1777243444852,40.76,78283.95,22.9,0.32592,0.00014,22.80712]
[1777243445204,40.76,78280.46,22.9,0.32543,0.00014,22.79216]
[1777243449409,40.77,78286.85,22.9,0.32634,0.00014,22.81996]
[1777243454124,40.77,78284.51,22.9,0.32603,0.00014,22.8105]
[1777243454267,40.77,78282.71,22.9,0.32578,0.00014,22.80294]
[1777243456231,40.77,78280.44,22.9,0.32547,0.00014,22.79339]
[1777243461015,40.77,78275.73,22.9,0.32481,0.00014,22.77311]
[1777243461017,40.77,78275.73,22.9,0.32481,0.00014,22.77311]
[1777243466351,40.78,78277.59,22.9,0.32509,0.00014,22.78157]
[1777243471386,40.78,78276.47,22.9,0.32492,0.00014,22.77311]
[1777243476267,40.78,78278.03,22.9,0.32515,0.00014,22.78013]
[1777243479942,40.78,78275.27,22.9,0.32476,0.00014,22.76826]
[1777243481478,40.78,78288.9,22.9,0.32667,0.00014,22.82674]
[1777243486513,40.78,78294.0,22.9,0.32739,0.00014,22.84863]
[1777243487792,40.78,78294.0,22.9,0.32739,0.00014,22.84863]
[1777243493562,40.79,78296.54,22.9,0.32775,0.00014,22.85952]
[1777243498597,40.79,78301.95,22.9,0.32851,0.00014,22.88248]
[1777243503632,40.79,78297.52,22.9,0.32789,0.00014,22.86377]
[1777243508667,40.79,78289.74,22.9,0.3268,0.00014,22.83081]
[1777243511083,40.79,78289.21,22.9,0.32673,0.00014,22.82859]
[1777243511597,40.79,78290.1,22.9,0.32686,0.00014,22.83243]
[1777243514710,40.79,78304.51,22.9,0.32887,0.00014,22.89355]
[1777243516674,40.79,78308.56,22.9,0.32944,0.00014,22.91062]
[1777243516809,40.79,78308.56,22.9,0.32944,0.00014,22.91062]
[1777243516921,40.79,78308.56,22.9,0.32944,0.00014,22.91062]
[1777243517210,40.79,78315.53,22.9,0.33042,0.00014,22.93987]
[1777243517334,40.79,78315.53,22.9,0.33042,0.00014,22.93987]
[1777243517518,40.79,78315.53,22.9,0.33042,0.00014,22.93987]
[1777243517732,40.79,78332.9,22.9,0.33286,0.00014,23.01228]
[1777243518415,40.79,78332.9,22.9,0.33286,0.00014,23.01228]
[1777243521652,40.79,78335.72,22.9,0.33325,0.00014,23.02387]
[1777243521677,40.79,78335.72,22.9,0.33325,0.00014,23.02387]
[1777243521861,40.79,78335.72,22.9,0.33325,0.00014,23.02387]
[1777243522628,40.79,78338.43,22.9,0.33363,0.00014,23.03504]
[1777243522660,40.79,78338.43,22.9,0.33363,0.00014,23.03504]
[1777243523661,40.79,78343.37,22.9,0.33433,0.00014,23.05537]
[1777243523740,40.79,78343.37,22.9,0.33433,0.00014,23.05537]
[1777243523916,40.79,78353.2,22.9,0.33571,0.00014,23.09562]
[1777243524760,40.79,78353.2,22.9,0.33571,0.00014,23.09562]
[1777243526116,40.79,78358.57,22.9,0.33647,0.00014,23.11745]
[1777243526124,40.79,78358.57,22.9,0.33647,0.00014,23.11745]
[1777243526261,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243526484,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243526559,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243526618,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243526627,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243526922,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243526999,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243527032,40.78,78361.57,22.9,0.33689,0.00014,23.12956]
[1777243527101,40.78,78354.49,22.9,0.33589,0.00014,23.10061]
[1777243528816,40.78,78363.26,22.9,0.33712,0.00014,23.13612]
[1777243529942,40.78,78363.26,22.9,0.33712,0.00014,23.13612]
[1777243531538,40.78,78360.43,22.9,0.33671,0.00014,23.12441]
[1777243532843,40.78,78359.7,22.9,0.33658,0.00014,23.11732]
[1777243534859,40.78,78371.74,22.9,0.33827,0.00014,23.16578]
[1777243539968,40.77,78374.58,22.9,0.33865,0.00014,23.17667]
[1777243543403,40.77,78371.6,22.9,0.3382,0.00014,23.16408]
[1777243548959,40.76,78369.33,22.9,0.33785,0.00014,23.1541]
[1777243551871,40.76,78369.98,22.9,0.33793,0.00014,23.15646]
[1777243553723,40.75,78363.67,22.9,0.33703,0.00014,23.13061]
[1777243558479,40.75,78368.57,22.9,0.3377,0.00014,23.14991]
[1777243561914,40.74,78369.65,22.9,0.33784,0.00014,23.1539]
[1777243561925,40.74,78369.65,22.9,0.33784,0.00014,23.1539]
[1777243563060,40.74,78358.59,22.9,0.33627,0.00014,23.10869]
[1777243565849,40.74,78358.81,22.9,0.33629,0.00014,23.10939]
[1777243565914,40.74,78358.81,22.9,0.33629,0.00014,23.10939]
[1777243566083,40.74,78367.72,22.9,0.33755,0.00014,23.14553]
[1777243566467,40.74,78367.72,22.9,0.33755,0.00014,23.14553]
[1777243567201,40.74,78367.72,22.9,0.33755,0.00014,23.14553]
[1777243567268,40.74,78367.72,22.9,0.33755,0.00014,23.14553]
[1777243567258,40.74,78379.81,22.9,0.33926,0.00014,23.19427]
[1777243567319,40.74,78379.81,22.9,0.33926,0.00014,23.19427]
[1777243567336,40.74,78379.81,22.9,0.33926,0.00014,23.19427]
[1777243568264,40.74,78379.81,22.9,0.33926,0.00014,23.19427]
[1777243568096,40.74,78387.53,22.9,0.34035,0.00014,23.22525]
[1777243568423,40.74,78387.53,22.9,0.34035,0.00014,23.22525]
[1777243568475,40.74,78387.53,22.9,0.34035,0.00014,23.22525]
[1777243568604,40.74,78387.53,22.9,0.34035,0.00014,23.22525]
[1777243569103,40.74,78401.53,22.9,0.34234,0.00014,23.28094]
[1777243569642,40.74,78401.53,22.9,0.34234,0.00014,23.28094]
[1777243569681,40.74,78401.53,22.9,0.34234,0.00014,23.28094]
[1777243570124,40.74,78401.53,22.9,0.34234,0.00014,23.28094]
[1777243570179,40.74,78401.53,22.9,0.34234,0.00014,23.28094]
[1777243570184,40.74,78402.99,22.9,0.34256,0.00014,23.28684]
[1777243570810,40.74,78402.99,22.9,0.34256,0.00014,23.28684]
[1777243571227,40.74,78393.26,22.9,0.34117,0.00014,23.24818]
[1777243571297,40.74,78393.26,22.9,0.34117,0.00014,23.24818]
[1777243573940,40.74,78391.82,22.9,0.34096,0.00014,23.24239]
[1777243576615,40.74,78392.68,22.9,0.34108,0.00014,23.24576]
[1777243577287,40.74,78392.68,22.9,0.34108,0.00014,23.24576]
[1777243579562,40.74,78385.49,22.9,0.34006,0.00014,23.217]
[1777243582400,40.74,78384.17,22.9,0.33987,0.00014,23.21172]
[1777243583204,40.74,78381.2,22.9,0.33945,0.00014,23.19981]
[1777243588239,40.73,78379.64,22.9,0.3392,0.00014,23.19274]
[1777243593274,40.72,78385.44,22.9,0.33997,0.00014,23.21123]
[1777243593903,40.72,78385.44,22.9,0.33997,0.00014,23.21123]
[1777243599316,40.71,78385.14,22.9,0.33989,0.00014,23.20902]
[1777243604351,40.71,78381.27,22.9,0.33931,0.00014,23.19265]
[1777243607271,40.7,78380.87,22.9,0.33925,0.00014,23.19088]
[1777243612407,40.69,78381.66,22.9,0.33931,0.00014,23.19278]
[1777243614406,40.69,78381.93,22.9,0.33934,0.00014,23.1937]
[1777243616937,40.69,78381.59,22.9,0.33928,0.00014,23.19201]
[1777243616951,40.69,78381.59,22.9,0.33928,0.00014,23.19201]
[1777243617923,40.69,78380.7,22.9,0.33915,0.00014,23.18827]
[1777243618025,40.68,78371.35,22.9,0.33782,0.00014,23.15033]
[1777243620176,40.68,78367.64,22.9,0.33728,0.00014,23.13514]
[1777243624829,40.68,78362.59,22.9,0.33655,0.00014,23.11402]
[1777243625412,40.68,78360.03,22.9,0.33618,0.00014,23.10347]
[1777243625580,40.68,78360.03,22.9,0.33618,0.00014,23.10347]
[1777243625775,40.68,78360.03,22.9,0.33618,0.00014,23.10347]
[1777243626633,40.68,78355.45,22.9,0.33553,0.00014,23.08462]
[1777243626637,40.68,78355.45,22.9,0.33553,0.00014,23.08462]
[1777243626904,40.68,78355.45,22.9,0.33553,0.00014,23.08462]
[1777243627512,40.67,78338.11,22.9,0.33307,0.00014,23.01296]
[1777243628694,40.67,78338.11,22.9,0.33307,0.00014,23.01296]
[1777243628835,40.67,78338.11,22.9,0.33307,0.00014,23.01296]
[1777243628892,40.67,78338.11,22.9,0.33307,0.00014,23.01296]
[1777243629044,40.67,78338.11,22.9,0.33307,0.00014,23.01296]
[1777243629283,40.67,78338.11,22.9,0.33307,0.00014,23.01296]
[1777243629639,40.67,78333.55,22.9,0.33243,0.00014,22.99399]
[1777243629720,40.67,78351.15,22.9,0.33492,0.00014,23.0668]
[1777243631272,40.67,78364.42,22.9,0.33679,0.00014,23.12108]
[1777243632660,40.67,78366.78,22.9,0.33712,0.00014,23.13059]
[1777243636574,40.67,78358.46,22.9,0.33593,0.00014,23.09617]
[1777243641610,40.67,78353.81,22.9,0.33525,0.00014,23.07673]
[1777243646645,40.66,78355.3,22.9,0.33545,0.00014,23.08253]
[1777243651680,40.66,78372.21,22.9,0.33781,0.00014,23.14717]
[1777243652850,40.66,78372.21,22.9,0.33781,0.00014,23.14717]
[1777243658729,40.65,78379.1,22.9,0.33876,0.00014,23.17413]
[1777243663407,40.65,78379.32,22.9,0.33877,0.00014,23.17449]
[1777243668799,40.64,78380.64,22.9,0.33892,0.00014,23.17898]
[1777243672126,40.64,78383.15,22.9,0.33927,0.00014,23.18882]
[1777243678119,40.63,78383.06,22.9,0.33923,0.00014,23.18761]
[1777243683904,40.62,78382.34,22.9,0.33909,0.00014,23.18379]
[1777243688939,40.61,78382.61,22.9,0.3391,0.00014,23.18426]
[1777243693974,40.61,78381.85,22.9,0.33897,0.00014,23.1806]
[1777243694690,40.61,78381.85,22.9,0.33897,0.00014,23.1806]
[1777243696233,40.61,78377.68,22.9,0.33837,0.00014,23.16362]
[1777243703037,40.6,78372.07,22.9,0.33755,0.00014,23.14011]
[1777243707925,40.6,78371.05,22.9,0.33739,0.00014,23.13558]
[1777243710086,40.59,78359.94,22.9,0.3358,0.00014,23.08993]
[1777243711093,40.59,78370.88,22.9,0.33733,0.00014,23.13058]
[1777243712100,40.59,78379.72,22.9,0.33858,0.00014,23.16638]
[1777243717136,40.59,78379.43,22.9,0.33852,0.00014,23.16464]
[1777243722171,40.58,78377.75,22.9,0.33826,0.00014,23.15726]
[1777243723402,40.58,78377.75,22.9,0.33826,0.00014,23.15726]
[1777243733249,40.57,78374.1,22.9,0.33769,0.00014,23.14118]
[1777243738284,40.56,78376.49,22.9,0.33801,0.00014,23.1503]
[1777243738741,40.56,78376.49,22.9,0.33801,0.00014,23.1503]
[1777243738964,40.56,78376.49,22.9,0.33801,0.00014,23.1503]
[1777243740180,40.56,78379.39,22.9,0.33842,0.00014,23.16195]
[1777243740298,40.56,78388.37,22.9,0.33969,0.00014,23.19811]
[1777243741551,40.56,78390.3,22.9,0.33996,0.00014,23.20572]
[1777243741644,40.56,78390.3,22.9,0.33996,0.00014,23.20572]
[1777243742151,40.56,78390.3,22.9,0.33996,0.00014,23.20572]
[1777243742312,40.56,78390.83,22.9,0.34003,0.00014,23.20769]
[1777243743913,40.56,78392.78,22.9,0.34031,0.00014,23.21547]
[1777243744239,40.56,78392.78,22.9,0.34031,0.00014,23.21547]
[1777243744262,40.56,78392.78,22.9,0.34031,0.00014,23.21547]
[1777243745531,40.56,78401.19,22.9,0.34151,0.00014,23.24908]
[1777243751035,40.56,78403.84,22.9,0.34188,0.00014,23.25958]
[1777243752559,40.56,78404.11,22.9,0.34192,0.00014,23.26062]
[1777243753722,40.56,78409.75,22.9,0.34273,0.00014,23.28302]
[1777243754344,40.56,78409.75,22.9,0.34273,0.00014,23.28302]
[1777243755282,40.56,78414.15,22.9,0.34336,0.00014,23.30043]
[1777243755488,40.56,78413.07,22.9,0.3432,0.00014,23.29612]
[1777243756274,40.56,78413.07,22.9,0.3432,0.00014,23.29612]
[1777243762455,40.55,78413.08,22.9,0.34319,0.00014,23.29598]
[1777243765966,40.55,78411.5,22.9,0.34296,0.00014,23.28959]
[1777243772373,40.55,78419.61,22.9,0.34411,0.00014,23.32141]
[1777243773302,40.55,78420.04,22.9,0.34415,0.00014,23.31901]
[1777243775933,40.55,78419.74,22.9,0.34411,0.00014,23.31784]
[1777243777920,40.55,78428.11,22.9,0.34531,0.00014,23.35075]
[1777243778506,40.55,78428.11,22.9,0.34531,0.00014,23.35075]
[1777243778922,40.55,78428.11,22.9,0.34531,0.00014,23.35075]
[1777243779773,40.55,78432.43,22.9,0.34593,0.00014,23.36769]
[1777243781925,40.55,78439.93,22.9,0.34701,0.00014,23.39696]
[1777243790186,40.55,78441.61,22.9,0.34726,0.00014,23.40367]
[1777243791179,40.55,78444.39,22.9,0.34766,0.00014,23.41445]
[1777243791285,40.55,78444.39,22.9,0.34766,0.00014,23.41445]
[1777243791395,40.55,78444.86,22.9,0.34773,0.00014,23.41629]
[1777243791665,40.55,78455.89,22.9,0.34932,0.00014,23.45874]
[1777243795717,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243795775,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243795777,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243795808,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243796014,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243796113,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243796421,40.55,78459.82,22.9,0.34988,0.00014,23.47383]
[1777243796426,40.55,78458.92,22.9,0.34975,0.00014,23.4704]
[1777243796765,40.55,78458.92,22.9,0.34975,0.00014,23.4704]
[1777243797067,40.55,78426.32,22.9,0.34507,0.00014,23.34413]
[1777243798121,40.55,78421.41,22.9,0.34437,0.00014,23.32493]
[1777243799881,40.56,78422.4,22.9,0.34451,0.00014,23.32891]
[1777243799908,40.56,78422.31,22.9,0.3445,0.00014,23.32865]
[1777243802420,40.56,78421.61,22.9,0.34441,0.00014,23.32601]
[1777243805179,40.56,78421.17,22.9,0.34435,0.00014,23.32451]
[1777243805764,40.56,78420.8,22.9,0.34431,0.00014,23.32329]
[1777243806339,40.56,78420.8,22.9,0.34431,0.00014,23.32329]
[1777243806382,40.56,78414.92,22.9,0.34347,0.00014,23.30022]
[1777243811510,40.56,78411.12,22.9,0.34292,0.00014,23.28508]
[1777243817157,40.56,78407.67,22.9,0.34242,0.00014,23.27125]
[1777243821802,40.56,78415.23,22.9,0.3435,0.00014,23.30104]
[1777243826913,40.56,78409.41,22.9,0.34266,0.00014,23.27778]
[1777243831599,40.56,78409.61,22.9,0.34268,0.00014,23.27843]
[1777243833764,40.56,78409.61,22.9,0.34266,0.00014,23.27437]
[1777243833929,40.56,78409.61,22.9,0.34266,0.00014,23.27437]
[1777243833968,40.56,78409.61,22.9,0.34266,0.00014,23.27437]
[1777243834071,40.56,78409.61,22.9,0.34266,0.00014,23.27437]
[1777243834084,40.55,78401.73,22.9,0.34153,0.00014,23.24296]
[1777243834977,40.55,78390.58,22.9,0.33993,0.00014,23.19808]
[1777243836287,40.55,78390.58,22.9,0.33993,0.00014,23.19808]
[1777243836522,40.55,78390.58,22.9,0.33993,0.00014,23.19808]
[1777243842026,40.54,78382.24,22.9,0.3387,0.00014,23.16344]
[1777243843404,40.54,78382.24,22.9,0.3387,0.00014,23.16344]
[1777243846190,40.54,78389.46,22.9,0.33971,0.00014,23.19216]
[1777243846231,40.54,78389.46,22.9,0.33971,0.00014,23.19201]
[1777243847072,40.54,78389.46,22.9,0.33971,0.00014,23.19201]
[1777243847090,40.54,78389.46,22.9,0.33971,0.00014,23.19201]
[1777243847119,40.54,78391.8,22.9,0.34004,0.00014,23.20138]
[1777243847921,40.54,78391.8,22.9,0.34004,0.00014,23.20138]
[1777243849914,40.53,78381.02,22.9,0.33849,0.00014,23.15754]
[1777243852144,40.53,78380.42,22.9,0.3384,0.00014,23.15486]
[1777243852411,40.53,78380.42,22.9,0.3384,0.00014,23.15486]
[1777243858145,40.53,78375.55,22.9,0.33767,0.00014,23.13425]
[1777243859725,40.52,78374.98,22.9,0.33759,0.00014,23.13182]
[1777243861671,40.52,78375.16,22.9,0.3376,0.00014,23.13233]
[1777243863225,40.52,78371.65,22.9,0.3371,0.00014,23.11791]
[1777243869224,40.52,78361.33,22.9,0.33561,0.00014,23.07507]
[1777243870031,40.52,78361.33,22.9,0.33561,0.00014,23.07507]
[1777243874584,40.51,78358.94,22.9,0.33526,0.00014,23.06501]
[1777243875537,40.51,78358.79,22.9,0.33524,0.00014,23.06434]
[1777243876053,40.51,78357.87,22.9,0.33511,0.00014,23.0605]
[1777243876072,40.51,78357.87,22.9,0.33511,0.00014,23.0605]
[1777243876130,40.51,78357.87,22.9,0.33511,0.00014,23.0605]
[1777243876329,40.51,78357.87,22.9,0.33511,0.00014,23.0605]
[1777243877058,40.51,78352.45,22.9,0.33434,0.00014,23.03806]
[1777243877129,40.51,78352.45,22.9,0.33434,0.00014,23.03806]
[1777243878283,40.51,78351.63,22.9,0.33422,0.00014,23.03464]
[1777243882006,40.51,78353.98,22.9,0.33455,0.00014,23.04423]
[1777243882033,40.51,78353.98,22.9,0.33455,0.00014,23.04423]
[1777243882355,40.51,78353.98,22.9,0.33455,0.00014,23.04423]
[1777243883297,40.51,78352.08,22.9,0.33428,0.00014,23.03634]
[1777243884968,40.51,78344.48,22.9,0.3332,0.00014,23.00475]
[1777243889756,40.51,78343.17,22.9,0.33301,0.00014,22.99929]
[1777243890372,40.51,78350.8,22.9,0.33409,0.00014,23.03099]
[1777243891570,40.51,78350.8,22.9,0.33409,0.00014,23.03099]
[1777243893877,40.51,78342.12,22.9,0.33283,0.00014,22.99081]
[1777243895370,40.51,78340.85,22.9,0.33265,0.00014,22.98551]
[1777243901448,40.51,78341.53,22.9,0.33275,0.00014,22.98837]
[1777243903295,40.51,78341.99,22.9,0.33282,0.00014,22.99029]
[1777243904147,40.51,78346.72,22.9,0.33349,0.00014,23.00998]
[1777243904217,40.51,78346.72,22.9,0.33349,0.00014,23.00998]
[1777243904450,40.51,78346.72,22.9,0.33349,0.00014,23.00998]
[1777243904473,40.51,78356.13,22.9,0.33482,0.00014,23.04896]
[1777243907669,40.51,78361.48,22.9,0.33558,0.00014,23.07086]
[1777243912530,40.51,78370.26,22.9,0.33682,0.00014,23.1066]
[1777243918572,40.5,78373.9,22.9,0.33732,0.00014,23.12096]
[1777243923607,40.5,78372.39,22.9,0.33709,0.00014,23.1144]
[1777243927097,40.5,78370.6,22.9,0.33682,0.00014,23.10687]
[1777243927635,40.5,78379.67,22.9,0.33811,0.00014,23.1438]
[1777243932670,40.49,78383.41,22.9,0.33863,0.00014,23.15854]
[1777243933815,40.49,78381.37,22.9,0.33833,0.00014,23.15016]
[1777243934202,40.49,78381.37,22.9,0.33833,0.00014,23.15016]
[1777243934241,40.49,78381.37,22.9,0.33833,0.00014,23.15016]
[1777243934961,40.49,78381.37,22.9,0.33833,0.00014,23.15005]
[1777243935263,40.49,78381.37,22.9,0.33833,0.00014,23.15005]
[1777243935365,40.49,78394.51,22.9,0.3402,0.00014,23.20309]
[1777243938119,40.49,78395.12,22.9,0.34028,0.00014,23.20527]
[1777243943747,40.48,78386.67,22.9,0.33904,0.00014,23.17034]
[1777243948785,40.47,78386.99,22.9,0.33907,0.00014,23.17108]
[1777243953820,40.47,78386.8,22.9,0.33899,0.00014,23.16574]
[1777243958855,40.46,78388.14,22.9,0.33916,0.00014,23.17059]
[1777243963889,40.46,78388.2,22.9,0.33915,0.00014,23.17024]
[1777243968429,40.45,78389.54,22.9,0.33933,0.00014,23.17529]
[1777243973281,40.45,78389.5,22.9,0.3393,0.00014,23.17463]
[1777243978995,40.44,78390.82,22.9,0.33945,0.00014,23.17897]
[1777243983922,40.43,78388.75,22.9,0.33914,0.00014,23.17009]
[1777243988537,40.43,78384.69,22.9,0.33854,0.00014,23.15314]
[1777243990800,40.43,78380.97,22.9,0.33799,0.00014,23.13768]
[1777243996114,40.42,78379.71,22.9,0.33779,0.00014,23.13201]
[1777244002156,40.42,78379.51,22.9,0.33775,0.00014,23.13067]
[1777244007191,40.41,78378.21,22.9,0.33755,0.00014,23.12497]
[1777244012226,40.41,78374.99,22.9,0.33705,0.00014,23.10744]
[1777244017261,40.41,78370.87,22.9,0.33645,0.00014,23.09024]
[1777244021068,40.41,78370.78,22.9,0.33643,0.00014,23.08974]
[1777244021289,40.41,78363.52,22.9,0.33539,0.00014,23.05979]
[1777244022248,40.41,78363.52,22.9,0.33539,0.00014,23.05979]
[1777244022534,40.41,78363.52,22.9,0.33539,0.00014,23.05979]
[1777244023660,40.41,78358.73,22.9,0.33471,0.00014,23.03996]
[1777244027550,40.41,78356.92,22.9,0.33445,0.00014,23.03243]
[1777244029345,40.41,78347.45,22.9,0.3331,0.00014,22.99304]
[1777244034379,40.41,78349.54,22.9,0.3334,0.00014,23.00185]
[1777244039414,40.41,78353.26,22.9,0.33394,0.00014,23.01738]
[1777244044451,40.41,78354.85,22.9,0.33416,0.00014,23.02398]
[1777244044934,40.41,78354.85,22.9,0.33416,0.00014,23.02398]
[1777244044976,40.41,78354.85,22.9,0.33416,0.00014,23.02398]
[1777244045109,40.41,78354.85,22.9,0.33416,0.00014,23.02398]
[1777244045458,40.41,78362.2,22.9,0.33521,0.00014,23.05443]
[1777244045819,40.41,78362.2,22.9,0.33521,0.00014,23.05443]
[1777244045885,40.41,78362.2,22.9,0.33521,0.00014,23.05443]
[1777244045956,40.41,78362.2,22.9,0.33521,0.00014,23.05443]
[1777244046306,40.41,78362.2,22.9,0.33521,0.00014,23.05443]
[1777244049660,40.41,78362.23,22.9,0.33521,0.00014,23.05449]
[1777244049712,40.41,78362.23,22.9,0.33521,0.00014,23.05449]
[1777244049932,40.41,78362.0,22.9,0.33518,0.00014,23.05352]
[1777244050133,40.41,78362.0,22.9,0.33518,0.00014,23.05352]
[1777244055528,40.4,78364.25,22.9,0.33549,0.00014,23.06271]
[1777244060563,40.4,78363.12,22.9,0.33533,0.00014,23.05794]
[1777244065598,40.4,78363.86,22.9,0.33543,0.00014,23.0609]
[1777244070685,40.4,78365.21,22.9,0.33562,0.00014,23.06636]
[1777244070786,40.4,78372.75,22.9,0.33669,0.00014,23.09735]
[1777244071277,40.4,78372.75,22.9,0.33669,0.00014,23.09735]
[1777244076676,40.4,78378.91,22.9,0.33754,0.00014,23.11827]
[1777244081711,40.4,78382.6,22.9,0.33805,0.00014,23.13299]
[1777244089968,40.39,78384.38,22.9,0.3383,0.00014,23.13995]
[1777244095810,40.39,78383.91,22.9,0.3382,0.00014,23.13732]
[1777244102907,40.38,78382.5,22.9,0.33798,0.00014,23.13108]
[1777244104594,40.38,78382.5,22.9,0.33798,0.00014,23.13108]
[1777244104645,40.38,78382.5,22.9,0.33798,0.00014,23.13108]
[1777244104809,40.38,78382.5,22.9,0.33798,0.00014,23.13108]
[1777244105005,40.38,78383.62,22.9,0.33814,0.00014,23.13559]
[1777244105083,40.38,78368.78,22.9,0.33602,0.00014,23.07473]
[1777244105929,40.38,78356.12,22.9,0.33421,0.00014,23.02235]
[1777244107114,40.38,78356.12,22.9,0.33421,0.00014,23.02235]
[1777244109184,40.38,78351.21,22.9,0.33351,0.00014,23.00198]
[1777244109363,40.38,78351.21,22.9,0.33351,0.00014,23.00198]
[1777244113778,40.38,78345.55,22.9,0.33272,0.00014,22.97852]
[1777244114227,40.38,78343.29,22.9,0.3324,0.00014,22.96911]
[1777244114500,40.38,78343.29,22.9,0.3324,0.00014,22.96911]
[1777244114601,40.38,78341.32,22.9,0.33212,0.00014,22.96092]
[1777244114888,40.38,78341.32,22.9,0.33212,0.00014,22.96092]
[1777244118866,40.38,78330.95,22.9,0.33065,0.00014,22.91734]
[1777244119830,40.39,78330.85,22.9,0.33064,0.00014,22.91704]
[1777244119933,40.39,78330.2,22.9,0.33055,0.00014,22.91436]
[1777244123876,40.39,78330.62,22.9,0.33061,0.00014,22.91631]
[1777244125288,40.39,78329.14,22.9,0.33041,0.00014,22.91018]
[1777244125501,40.39,78329.14,22.9,0.33041,0.00014,22.91018]
[1777244126274,40.39,78329.19,22.9,0.33042,0.00014,22.91046]
[1777244131243,40.39,78324.26,22.9,0.32973,0.00014,22.88996]
[1777244131372,40.39,78324.26,22.9,0.32973,0.00014,22.88996]
[1777244134125,40.39,78333.58,22.9,0.33104,0.00014,22.92562]
[1777244139160,40.4,78331.85,22.9,0.3308,0.00014,22.91857]
[1777244142181,40.4,78339.17,22.9,0.33185,0.00014,22.94955]
[1777244145286,40.4,78341.85,22.9,0.33223,0.00014,22.96084]
[1777244145924,40.4,78342.36,22.9,0.33231,0.00014,22.963]
[1777244146209,40.4,78351.74,22.9,0.33364,0.00014,23.00221]
[1777244148222,40.4,78340.87,22.9,0.33209,0.00014,22.95676]
[1777244155271,40.4,78339.84,22.9,0.33195,0.00014,22.95261]
[1777244158408,40.4,78338.11,22.9,0.33171,0.00014,22.9454]
[1777244163487,40.4,78335.5,22.9,0.33134,0.00014,22.93456]
[1777244164392,40.4,78336.04,22.9,0.33142,0.00014,22.93687]
[1777244165184,40.4,78334.68,22.9,0.33123,0.00014,22.93118]
[1777244170393,40.4,78339.15,22.9,0.33187,0.00014,22.94997]
[1777244174924,40.4,78339.52,22.9,0.33192,0.00014,22.95161]
[1777244175429,40.4,78348.31,22.9,0.33317,0.00014,22.98845]
[1777244186860,40.4,78352.39,22.9,0.33375,0.00014,23.0054]
[1777244186862,40.4,78352.39,22.9,0.33375,0.00014,23.0053]
[1777244192548,40.4,78352.49,22.9,0.33374,0.00014,23.0018]
[1777244193505,40.4,78352.49,22.9,0.33374,0.00014,23.0018]
[1777244193642,40.4,78352.49,22.9,0.33374,0.00014,23.0018]
[1777244195297,40.4,78360.32,22.9,0.33486,0.00014,23.03435]
[1777244200626,40.4,78368.76,22.9,0.33606,0.00014,23.06909]
[1777244205662,40.4,78367.64,22.9,0.3359,0.00014,23.06438]
[1777244210698,40.4,78366.11,22.9,0.33567,0.00014,23.058]
[1777244215733,40.4,78366.9,22.9,0.33578,0.00014,23.06117]
[1777244223789,40.4,78366.84,22.9,0.33577,0.00014,23.06077]
[1777244228823,40.4,78366.74,22.9,0.33575,0.00014,23.06027]
[1777244233951,40.4,78366.86,22.9,0.33577,0.00014,23.06072]
[1777244237500,40.4,78360.54,22.9,0.33486,0.00014,23.03455]
[1777244238254,40.4,78364.81,22.9,0.33547,0.00014,23.0522]
[1777244238472,40.4,78364.81,22.9,0.33547,0.00014,23.0522]
[1777244238727,40.4,78364.81,22.9,0.33547,0.00014,23.0522]
[1777244238894,40.4,78371.83,22.9,0.33648,0.00014,23.08111]
[1777244241245,40.4,78371.64,22.9,0.33645,0.00014,23.08028]
[1777244252992,40.39,78376.54,22.9,0.3371,0.00014,23.09587]
[1777244256014,40.39,78385.31,22.9,0.33835,0.00014,23.13154]
[1777244256564,40.39,78385.31,22.9,0.33835,0.00014,23.13154]
[1777244262056,40.39,78382.46,22.9,0.33793,0.00014,23.1195]
[1777244267092,40.38,78383.32,22.9,0.33804,0.00014,23.12263]
[1777244268944,40.38,78383.32,22.9,0.33804,0.00014,23.12263]
[1777244276156,40.38,78374.78,22.9,0.3368,0.00014,23.08733]
[1777244281190,40.38,78380.45,22.9,0.33761,0.00014,23.11033]
[1777244284544,40.38,78380.26,22.9,0.33757,0.00014,23.10945]
[1777244290263,40.37,78384.68,22.9,0.33819,0.00014,23.12703]
[1777244295298,40.37,78384.27,22.9,0.33812,0.00014,23.12499]
[1777244299998,40.37,78385.05,22.9,0.33822,0.00014,23.12794]
[1777244314252,40.36,78389.27,22.9,0.33879,0.00014,23.14424]
[1777244319466,40.35,78389.74,22.9,0.33879,0.00014,23.14108]
[1777244324501,40.35,78389.53,22.9,0.33875,0.00014,23.13973]
[1777244327882,40.34,78389.41,22.9,0.33872,0.00014,23.13904]
[1777244333564,40.34,78389.42,22.9,0.3387,0.00014,23.13839]
[1777244338600,40.33,78388.14,22.9,0.33849,0.00014,23.13268]
[1777244343633,40.33,78389.38,22.9,0.33865,0.00014,23.13724]
[1777244348669,40.32,78388.18,22.9,0.33846,0.00014,23.13186]
[1777244352697,40.32,78380.09,22.9,0.33729,0.00014,23.09843]
[1777244357732,40.32,78378.97,22.9,0.33711,0.00014,23.0935]
[1777244362767,40.31,78377.53,22.9,0.3369,0.00014,23.08726]
[1777244363922,40.31,78377.53,22.9,0.3369,0.00014,23.08726]
[1777244364633,40.31,78376.97,22.9,0.33681,0.00014,23.0849]
[1777244364756,40.31,78376.97,22.9,0.33681,0.00014,23.0849]
[1777244366486,40.31,78373.52,22.9,0.33632,0.00014,23.07059]
[1777244366496,40.31,78373.52,22.9,0.33632,0.00014,23.07059]
[1777244366795,40.31,78365.42,22.9,0.33515,0.00014,23.03709]
[1777244369816,40.31,78357.58,22.9,0.33403,0.00014,23.00449]
[1777244372063,40.31,78358.77,22.9,0.3342,0.00014,23.00945]
[1777244372200,40.31,78358.93,22.9,0.3342,0.00014,23.00608]
[1777244372838,40.31,78368.95,22.9,0.33563,0.00014,23.04763]
[1777244376059,40.31,78364.68,22.9,0.33502,0.00014,23.0299]
[1777244385000,40.31,78362.93,22.9,0.33476,0.00014,23.02248]
[1777244389280,40.31,78358.2,22.9,0.33409,0.00014,23.0028]
[1777244389584,40.31,78358.2,22.9,0.33409,0.00014,23.0028]
[1777244393634,40.31,78350.84,22.9,0.33304,0.00014,22.97215]
[1777244395714,40.31,78349.22,22.9,0.33281,0.00014,22.96543]
[1777244398266,40.31,78344.9,22.9,0.3322,0.00014,22.94743]
[1777244398287,40.31,78344.9,22.9,0.3322,0.00014,22.94743]
[1777244398414,40.31,78344.9,22.9,0.3322,0.00014,22.94743]
[1777244398431,40.31,78344.9,22.9,0.3322,0.00014,22.94743]
[1777244399022,40.31,78341.61,22.9,0.33173,0.00014,22.93364]
[1777244399637,40.31,78341.61,22.9,0.33173,0.00014,22.93364]
[1777244400816,40.31,78340.88,22.9,0.33162,0.00014,22.93043]
[1777244400899,40.31,78340.88,22.9,0.33162,0.00014,22.93043]
[1777244400959,40.31,78340.88,22.9,0.33162,0.00014,22.93043]
[1777244401144,40.31,78340.88,22.9,0.33162,0.00014,22.93043]
[1777244401200,40.31,78340.88,22.9,0.33162,0.00014,22.93043]
[1777244401051,40.31,78329.42,22.9,0.32999,0.00014,22.88184]
[1777244401463,40.31,78329.42,22.9,0.32999,0.00014,22.88184]
[1777244401691,40.31,78329.42,22.9,0.32999,0.00014,22.88184]
[1777244402046,40.31,78315.69,22.9,0.32803,0.00014,22.82315]
[1777244402769,40.31,78315.69,22.9,0.32803,0.00014,22.82315]
[1777244402924,40.31,78315.69,22.9,0.32803,0.00014,22.82315]
[1777244402968,40.31,78315.69,22.9,0.32803,0.00014,22.82315]
[1777244403051,40.31,78315.69,22.9,0.32803,0.00014,22.82315]
[1777244403134,40.31,78305.09,22.9,0.32652,0.00014,22.77731]
[1777244406080,40.3,78300.57,22.9,0.32586,0.00014,22.75731]
[1777244406112,40.3,78306.86,22.9,0.32675,0.00014,22.78425]
[1777244406944,40.3,78306.86,22.9,0.32675,0.00014,22.78425]
[1777244412115,40.3,78308.47,22.9,0.32696,0.00014,22.79087]
[1777244412930,40.3,78308.47,22.9,0.32696,0.00014,22.79087]
[1777244413189,40.3,78305.74,22.9,0.32658,0.00014,22.77908]
[1777244419164,40.29,78302.25,22.9,0.32604,0.00014,22.76269]
[1777244424203,40.28,78299.53,22.9,0.32561,0.00014,22.74986]
[1777244427229,40.27,78298.7,22.9,0.32548,0.00014,22.74585]
[1777244433262,40.26,78296.56,22.9,0.32509,0.00014,22.73081]
[1777244436939,40.26,78297.33,22.9,0.32519,0.00014,22.73395]
[1777244437573,40.26,78296.47,22.9,0.32506,0.00014,22.7298]
[1777244437606,40.26,78296.47,22.9,0.32506,0.00014,22.7298]
[1777244437788,40.26,78296.47,22.9,0.32506,0.00014,22.7298]
[1777244438086,40.26,78296.47,22.9,0.32506,0.00014,22.7298]
[1777244438947,40.25,78296.23,22.9,0.32502,0.00014,22.72855]
[1777244443021,40.25,78295.0,22.9,0.32482,0.00014,22.72241]
[1777244444339,40.24,78286.04,22.9,0.32353,0.00014,22.68272]
[1777244448352,40.24,78285.78,22.9,0.32347,0.00014,22.68108]
[1777244453402,40.23,78289.55,22.9,0.32397,0.00014,22.69654]
[1777244458405,40.23,78294.59,22.9,0.32466,0.00014,22.71783]
[1777244463473,40.22,78303.09,22.9,0.32583,0.00014,22.75364]
[1777244468508,40.21,78301.84,22.9,0.32561,0.00014,22.7472]
[1777244472262,40.2,78301.69,22.9,0.32557,0.00014,22.74596]
[1777244477571,40.19,78310.33,22.9,0.32675,0.00014,22.78206]
[1777244482876,40.19,78309.88,22.9,0.32666,0.00014,22.77922]
[1777244483047,40.19,78309.88,22.9,0.32666,0.00014,22.77922]
[1777244483076,40.19,78309.88,22.9,0.32666,0.00014,22.77922]
[1777244483613,40.18,78321.03,22.9,0.32823,0.00014,22.8268]
[1777244484810,40.18,78321.03,22.9,0.32823,0.00014,22.8268]
[1777244484844,40.18,78325.15,22.9,0.3288,0.00014,22.84421]
[1777244488335,40.17,78328.22,22.9,0.32922,0.00014,22.85663]
[1777244493684,40.17,78332.91,22.9,0.32984,0.00014,22.87206]
[1777244494820,40.17,78332.91,22.9,0.32984,0.00014,22.87206]
[1777244500415,40.17,78334.28,22.9,0.33002,0.00014,22.87747]
[1777244500430,40.17,78334.28,22.9,0.33002,0.00014,22.87747]
[1777244506774,40.16,78338.43,22.9,0.33059,0.00014,22.89456]
[1777244510573,40.16,78338.73,22.9,0.33063,0.00014,22.89557]
[1777244511431,40.16,78338.77,22.9,0.33063,0.00014,22.89565]
[1777244518859,40.15,78338.2,22.9,0.33052,0.00014,22.89253]
[1777244521575,40.15,78337.62,22.9,0.33043,0.00014,22.8899]
[1777244521881,40.15,78344.93,22.9,0.33148,0.00014,22.92082]
[1777244524772,40.15,78348.0,22.9,0.33191,0.00014,22.93357]
[1777244524922,40.15,78348.0,22.9,0.33191,0.00014,22.93357]
[1777244525559,40.15,78348.73,22.9,0.33201,0.00014,22.93654]
[1777244525730,40.15,78348.73,22.9,0.33201,0.00014,22.93654]
[1777244530137,40.15,78352.12,22.9,0.33249,0.00014,22.95065]
[1777244530292,40.15,78352.12,22.9,0.33249,0.00014,22.95065]
[1777244530944,40.14,78343.33,22.9,0.33122,0.00014,22.91319]
[1777244533444,40.14,78339.62,22.9,0.33068,0.00014,22.89728]
[1777244539820,40.14,78339.84,22.9,0.3307,0.00014,22.89788]
[1777244540546,40.14,78342.11,22.9,0.33101,0.00014,22.90727]
[1777244540661,40.14,78342.11,22.9,0.33101,0.00014,22.90727]
[1777244543991,40.13,78338.4,22.9,0.33047,0.00014,22.89126]
[1777244544047,40.13,78337.56,22.9,0.33035,0.00014,22.88761]
[1777244549082,40.12,78331.51,22.9,0.32944,0.00014,22.86049]
[1777244553110,40.11,78324.47,22.9,0.32837,0.00014,22.82528]
[1777244553334,40.11,78324.47,22.9,0.32837,0.00014,22.82528]
[1777244559153,40.1,78317.02,22.9,0.32726,0.00014,22.79182]
[1777244561167,40.1,78324.23,22.9,0.32828,0.00014,22.82247]
[1777244565963,40.09,78330.32,22.9,0.32911,0.00014,22.84765]
[1777244566348,40.09,78330.32,22.9,0.32911,0.00014,22.84765]
[1777244566395,40.09,78330.35,22.9,0.32911,0.00014,22.84753]
[1777244567209,40.09,78340.52,22.9,0.33055,0.00014,22.89071]
[1777244573250,40.08,78343.76,22.9,0.331,0.00014,22.90403]
[1777244573713,40.08,78343.76,22.9,0.331,0.00014,22.90403]
[1777244574956,40.08,78343.76,22.9,0.331,0.00014,22.90396]
[1777244577865,40.08,78332.83,22.9,0.32943,0.00014,22.85717]
[1777244579506,40.08,78333.58,22.9,0.32953,0.00014,22.86031]
[1777244580720,40.08,78338.73,22.9,0.33027,0.00014,22.88226]
[1777244580923,40.08,78338.73,22.9,0.33027,0.00014,22.88226]
[1777244581411,40.08,78344.86,22.9,0.33114,0.00014,22.90829]
[1777244582316,40.08,78355.73,22.9,0.3327,0.00014,22.9542]
[1777244585959,40.08,78356.44,22.9,0.3328,0.00014,22.95708]
[1777244585977,40.08,78356.44,22.9,0.3328,0.00014,22.95708]
[1777244587375,40.08,78358.85,22.9,0.33314,0.00014,22.96722]
[1777244589519,40.08,78359.21,22.9,0.33319,0.00014,22.96867]
[1777244595467,40.07,78359.57,22.9,0.33322,0.00014,22.96963]
[1777244595531,40.07,78359.57,22.9,0.33322,0.00014,22.96963]
[1777244595834,40.07,78359.57,22.9,0.33322,0.00014,22.96963]
[1777244596021,40.07,78359.57,22.9,0.33322,0.00014,22.96963]
[1777244596057,40.07,78359.57,22.9,0.33322,0.00014,22.96963]
[1777244596241,40.07,78359.57,22.9,0.33322,0.00014,22.96963]
[1777244596260,40.07,78359.57,22.9,0.33322,0.00014,22.96941]
[1777244596449,40.07,78359.57,22.9,0.33322,0.00014,22.96941]
[1777244596678,40.07,78359.57,22.9,0.33322,0.00014,22.96941]
[1777244596900,40.07,78359.57,22.9,0.33322,0.00014,22.96941]
[1777244597357,40.07,78359.57,22.9,0.33322,0.00014,22.96941]
[1777244597306,40.07,78380.84,22.9,0.33628,0.00014,23.05826]
[1777244597833,40.07,78380.84,22.9,0.33628,0.00014,23.05826]
[1777244597882,40.07,78391.19,22.9,0.33777,0.00014,23.10099]
[1777244603463,40.07,78396.42,22.9,0.33852,0.00014,23.12225]
[1777244608366,40.07,78397.27,22.9,0.33864,0.00014,23.1256]
[1777244609600,40.07,78400.64,22.9,0.33912,0.00014,23.13928]
[1777244612660,40.07,78403.94,22.9,0.33956,0.00014,23.14853]
[1777244615236,40.07,78403.94,22.9,0.33956,0.00014,23.14846]
[1777244615704,40.06,78403.94,22.9,0.33956,0.00014,23.14833]
[1777244616625,40.06,78403.94,22.9,0.33955,0.00014,23.14826]
[1777244618569,40.06,78414.01,22.9,0.341,0.00014,23.18894]
[1777244620506,40.06,78420.47,22.9,0.34193,0.00014,23.21493]
[1777244623604,40.06,78408.87,22.9,0.34024,0.00014,23.16759]
[1777244624881,40.06,78408.87,22.9,0.34024,0.00014,23.16759]
[1777244624974,40.06,78408.87,22.9,0.34024,0.00014,23.16759]
[1777244625863,40.06,78408.01,22.9,0.34011,0.00014,23.16401]
[1777244625947,40.05,78392.28,22.9,0.33781,0.00014,23.0989]
[1777244626625,40.05,78385.03,22.9,0.33676,0.00014,23.06898]
[1777244627486,40.05,78385.03,22.9,0.33676,0.00014,23.06898]
[1777244629773,40.05,78383.82,22.9,0.33659,0.00014,23.06396]
[1777244629916,40.05,78383.82,22.9,0.33659,0.00014,23.06396]
[1777244630479,40.05,78383.29,22.9,0.33651,0.00014,23.06177]
[1777244633098,40.05,78383.82,22.9,0.33659,0.00014,23.06396]
[1777244638709,40.05,78379.98,22.9,0.33603,0.00014,23.04808]
[1777244643496,40.05,78381.58,22.9,0.33627,0.00014,23.05477]
[1777244643744,40.05,78376.09,22.9,0.33547,0.00014,23.03198]
[1777244649218,40.04,78369.44,22.9,0.3345,0.00014,23.00365]
[1777244654821,40.04,78369.18,22.9,0.33442,0.00014,23.00159]
[1777244660864,40.03,78368.92,22.9,0.33435,0.00014,22.99966]
[1777244665899,40.02,78363.92,22.9,0.33361,0.00014,22.978]
[1777244669630,40.02,78365.31,22.9,0.33379,0.00014,22.98346]
[1777244670280,40.02,78365.31,22.9,0.33379,0.00014,22.98346]
[1777244670940,40.02,78362.54,22.9,0.33339,0.00014,22.97169]
[1777244670986,40.02,78362.54,22.9,0.33339,0.00014,22.97169]
[1777244671336,40.02,78362.54,22.9,0.33339,0.00014,22.97169]
[1777244671944,40.02,78350.11,22.9,0.33157,0.00014,22.91491]
[1777244674112,40.01,78350.69,22.9,0.33165,0.00014,22.91729]
[1777244680000,40.01,78347.6,22.9,0.33119,0.00014,22.90367]
[1777244683442,40.01,78348.96,22.9,0.33138,0.00014,22.90933]
[1777244684027,40.01,78347.53,22.9,0.33117,0.00014,22.90313]
[1777244689063,40.0,78348.08,22.9,0.3312,0.00014,22.90418]
[1777244694098,39.97,78346.0,22.9,0.33078,0.00014,22.89197]
[1777244699133,39.96,78345.11,22.9,0.33061,0.00014,22.88699]
[1777244701807,39.96,78344.85,22.9,0.33057,0.00014,22.88564]
[1777244707417,39.94,78344.05,22.9,0.3304,0.00014,22.88081]
[1777244707453,39.94,78344.05,22.9,0.3304,0.00014,22.88081]
[1777244707794,39.94,78343.97,22.9,0.33038,0.00014,22.88023]
[1777244708153,39.94,78343.97,22.9,0.33038,0.00014,22.88023]
[1777244708200,39.94,78332.66,22.9,0.32875,0.00014,22.83149]
[1777244709214,39.94,78332.66,22.9,0.32875,0.00014,22.83149]
[1777244712187,39.94,78325.16,22.9,0.32765,0.00014,22.79856]
[1777244714273,39.93,78321.01,22.9,0.32705,0.00014,22.78024]
[1777244720284,39.92,78322.17,22.9,0.32717,0.00014,22.7841]
[1777244725319,39.92,78322.03,22.9,0.32712,0.00014,22.78264]
[1777244730353,39.91,78318.25,22.9,0.32655,0.00014,22.76538]
[1777244736396,39.9,78317.9,22.9,0.32644,0.00014,22.75884]
[1777244738517,39.9,78317.85,22.9,0.32643,0.00014,22.75846]
[1777244738410,39.9,78327.21,22.9,0.32777,0.00014,22.79895]
[1777244738621,39.9,78327.21,22.9,0.32777,0.00014,22.79895]
[1777244739417,39.9,78337.04,22.9,0.32917,0.00014,22.84121]
[1777244740014,39.9,78337.04,22.9,0.32917,0.00014,22.84121]
[1777244743712,39.9,78342.18,22.9,0.3299,0.00014,22.86307]
[1777244749487,39.9,78343.41,22.9,0.33007,0.00014,22.86821]
[1777244752742,39.9,78344.13,22.9,0.33018,0.00014,22.87125]
[1777244755695,39.89,78345.66,22.9,0.33039,0.00014,22.87775]
[1777244756535,39.89,78345.82,22.9,0.33042,0.00014,22.87842]
[1777244757444,39.89,78345.82,22.9,0.33042,0.00014,22.87842]
[1777244757545,39.89,78345.82,22.9,0.33041,0.00014,22.87819]
[1777244758378,39.89,78345.82,22.9,0.33041,0.00014,22.87819]
[1777244758479,39.89,78345.82,22.9,0.3304,0.00014,22.87797]
[1777244759378,39.89,78345.82,22.9,0.3304,0.00014,22.87797]
[1777244759479,39.89,78345.86,22.9,0.3304,0.00014,22.87792]
[1777244760884,39.89,78345.41,22.9,0.33033,0.00014,22.876]
[1777244760986,39.89,78344.82,22.9,0.33025,0.00014,22.87345]
[1777244764404,39.89,78344.85,22.9,0.33024,0.00014,22.87337]
[1777244764505,39.88,78341.42,22.9,0.32974,0.00014,22.85824]
[1777244767270,39.88,78340.41,22.9,0.32959,0.00014,22.85393]
[1777244767306,39.88,78340.41,22.9,0.32959,0.00014,22.85393]
[1777244767489,39.88,78340.41,22.9,0.32959,0.00014,22.85393]
[1777244767493,39.88,78340.41,22.9,0.32959,0.00014,22.85393]
[1777244767691,39.88,78339.46,22.9,0.32946,0.00014,22.84986]
[1777244767921,39.88,78339.46,22.9,0.32946,0.00014,22.84986]
[1777244767932,39.88,78339.46,22.9,0.32946,0.00014,22.84986]
[1777244768137,39.88,78350.88,22.9,0.3311,0.00014,22.89877]
[1777244768619,39.88,78350.88,22.9,0.3311,0.00014,22.89877]
[1777244768621,39.89,78363.77,22.9,0.33296,0.00014,22.95367]
[1777244769989,39.89,78363.77,22.9,0.33296,0.00014,22.95367]
[1777244770087,39.89,78363.77,22.9,0.33296,0.00014,22.95367]
[1777244770105,39.89,78366.57,22.9,0.33337,0.00014,22.96563]
[1777244775310,39.89,78360.86,22.9,0.33256,0.00014,22.94188]
[1777244781712,39.9,78361.37,22.9,0.33266,0.00014,22.94475]
[1777244784250,39.9,78361.42,22.9,0.33267,0.00014,22.94504]
[1777244789768,39.89,78359.74,22.9,0.33241,0.00014,22.93749]
[1777244792734,39.89,78361.34,22.9,0.33261,0.00014,22.94006]
[1777244792787,39.89,78361.34,22.9,0.33261,0.00014,22.94006]
[1777244793530,39.89,78361.34,22.9,0.33261,0.00014,22.94006]
[1777244793796,39.89,78370.88,22.9,0.33399,0.00014,22.98028]
[1777244798831,39.89,78371.21,22.9,0.33405,0.00014,22.98198]
[1777244804526,39.9,78373.93,22.9,0.33445,0.00014,22.99368]
[1777244809908,39.9,78377.25,22.9,0.33495,0.00014,23.00799]
[1777244815950,39.9,78380.31,22.9,0.3354,0.00014,23.02106]
[1777244821567,39.9,78380.31,22.9,0.3354,0.00014,23.02106]
[1777244827452,39.91,78385.74,22.9,0.3362,0.00014,23.04406]
[1777244829551,39.91,78381.98,22.9,0.33566,0.00014,23.02846]
[1777244830064,39.91,78376.96,22.9,0.33493,0.00014,23.00753]
[1777244830165,39.91,78372.97,22.9,0.33436,0.00014,22.99086]
[1777244837098,39.9,78370.41,22.9,0.33396,0.00014,22.97933]
[1777244838460,39.9,78370.41,22.9,0.33396,0.00014,22.97933]
[1777244838516,39.9,78372.46,22.9,0.33425,0.00014,22.98783]
[1777244844147,39.9,78377.71,22.9,0.33502,0.00014,23.0102]
[1777244849214,39.91,78376.61,22.9,0.33487,0.00014,23.00589]
[1777244854248,39.91,78376.65,22.9,0.33487,0.00014,23.00231]
[1777244860293,39.91,78376.4,22.9,0.33484,0.00014,23.00159]
[1777244866335,39.91,78376.72,22.9,0.3349,0.00014,23.00324]
[1777244871378,39.92,78376.69,22.9,0.33491,0.00014,23.00336]
[1777244876412,39.92,78378.0,22.9,0.3351,0.00014,23.00907]
[1777244881448,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244881844,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244881993,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244882034,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244882150,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244882275,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244882517,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244882625,39.92,78380.16,22.9,0.33542,0.00014,23.0183]
[1777244882577,39.92,78369.01,22.9,0.33381,0.00014,22.97161]
[1777244884730,39.92,78365.12,22.9,0.33324,0.00014,22.955]
[1777244885278,39.92,78365.12,22.9,0.33324,0.00014,22.955]
[1777244890070,39.92,78366.98,22.9,0.33352,0.00014,22.96295]
[1777244895546,39.91,78361.01,22.9,0.33264,0.00014,22.93727]
[1777244900671,39.91,78362.9,22.9,0.3329,0.00014,22.94486]
[1777244902595,39.91,78353.66,22.9,0.33155,0.00014,22.90539]
[1777244907630,39.91,78351.93,22.9,0.33129,0.00014,22.89769]
[1777244908423,39.91,78351.93,22.9,0.33129,0.00014,22.89769]
[1777244909664,39.91,78351.99,22.9,0.3313,0.00014,22.8979]
[1777244910781,39.9,78350.59,22.9,0.33109,0.00014,22.89183]
[1777244914657,39.9,78349.56,22.9,0.33092,0.00014,22.88326]
[1777244914671,39.9,78349.56,22.9,0.33092,0.00014,22.88326]
[1777244914681,39.9,78347.2,22.9,0.33057,0.00014,22.87315]
[1777244917700,39.9,78339.92,22.9,0.32951,0.00014,22.84148]
[1777244917732,39.9,78339.92,22.9,0.32951,0.00014,22.84148]
[1777244921728,39.89,78329.33,22.9,0.32796,0.00014,22.79502]
[1777244926763,39.88,78326.85,22.9,0.32757,0.00014,22.7833]
[1777244932556,39.88,78325.04,22.9,0.32729,0.00014,22.77497]
[1777244937016,39.87,78326.37,22.9,0.32745,0.00014,22.7798]
[1777244937346,39.87,78326.37,22.9,0.32745,0.00014,22.7798]
[1777244938045,39.87,78331.65,22.9,0.3282,0.00014,22.80251]
[1777244944062,39.86,78333.29,22.9,0.3284,0.00014,22.80849]
[1777244946755,39.86,78322.26,22.9,0.3268,0.00014,22.76017]
[1777244951013,39.85,78318.13,22.9,0.32619,0.00014,22.74166]
[1777244951898,39.85,78318.6,22.9,0.32625,0.00014,22.74358]
[1777244951903,39.85,78318.6,22.9,0.32625,0.00014,22.74358]
[1777244952404,39.85,78318.6,22.9,0.32625,0.00014,22.74358]
[1777244953423,39.85,78312.91,22.9,0.32543,0.00014,22.71858]
[1777244953506,39.85,78302.09,22.9,0.32388,0.00014,22.67092]
[1777244953782,39.85,78302.09,22.9,0.32388,0.00014,22.67092]
[1777244953792,39.85,78302.09,22.9,0.32388,0.00014,22.67092]
[1777244954960,39.85,78317.36,22.9,0.32606,0.00014,22.73778]
[1777244959996,39.84,78322.66,22.9,0.3268,0.00014,22.76022]
[1777244965032,39.84,78318.89,22.9,0.32623,0.00014,22.74306]
[1777244970067,39.83,78320.27,22.9,0.3264,0.00014,22.74839]
[1777244975102,39.83,78319.64,22.9,0.32626,0.00014,22.74089]
[1777244980137,39.82,78315.69,22.9,0.32567,0.00014,22.72297]
[1777244985172,39.82,78316.83,22.9,0.32581,0.00014,22.7273]
[1777244990207,39.81,78314.89,22.9,0.32551,0.00014,22.71815]
[1777244994235,39.81,78326.51,22.9,0.32716,0.00014,22.76837]
[1777244994805,39.81,78326.51,22.9,0.32716,0.00014,22.76837]
[1777244995242,39.81,78333.61,22.9,0.32818,0.00014,22.79901]
[1777244998107,39.8,78338.38,22.9,0.32885,0.00014,22.81924]
[1777245003298,39.79,78341.17,22.9,0.32921,0.00014,22.83006]
[1777245003934,39.79,78341.17,22.9,0.32921,0.00014,22.83006]
[1777245003976,39.79,78341.17,22.9,0.3292,0.00014,22.82986]
[1777245005463,39.79,78341.17,22.9,0.3292,0.00014,22.82986]
[1777245005921,39.79,78341.97,22.9,0.32931,0.00014,22.83313]
[1777245011357,39.79,78347.41,22.9,0.33008,0.00014,22.85626]
[1777245018122,39.79,78347.45,22.9,0.33009,0.00014,22.85637]
[1777245018397,39.79,78347.45,22.9,0.33009,0.00014,22.85637]
[1777245023701,39.78,78346.83,22.9,0.32999,0.00014,22.85352]
[1777245028434,39.78,78347.49,22.9,0.33006,0.00014,22.85553]
[1777245028720,39.78,78347.49,22.9,0.33006,0.00014,22.85553]
[1777245038594,39.77,78347.93,22.9,0.33008,0.00014,22.85296]
[1777245043794,39.77,78349.47,22.9,0.3303,0.00014,22.85949]
[1777245043871,39.77,78349.47,22.9,0.3303,0.00014,22.85949]
[1777245050193,39.77,78351.5,22.9,0.33058,0.00014,22.86792]
[1777245053699,39.77,78350.84,22.9,0.33048,0.00014,22.86498]
[1777245057539,39.77,78350.69,22.9,0.33046,0.00014,22.86422]
[1777245060519,39.77,78348.72,22.9,0.33017,0.00014,22.85563]
[1777245060748,39.77,78348.97,22.9,0.3302,0.00014,22.85667]
[1777245065782,39.76,78348.06,22.9,0.33003,0.00014,22.85161]
[1777245069547,39.75,78347.82,22.9,0.32997,0.00014,22.84991]
[1777245069811,39.75,78348.81,22.9,0.33011,0.00014,22.85395]
[1777245069922,39.75,78348.81,22.9,0.33011,0.00014,22.85395]
[1777245070587,39.75,78348.81,22.9,0.33011,0.00014,22.85395]
[1777245072898,39.75,78350.89,22.9,0.3304,0.00014,22.86276]
[1777245073838,39.75,78359.42,22.9,0.33163,0.00014,22.89923]
[1777245078874,39.75,78358.52,22.9,0.3315,0.00014,22.89519]
[1777245083909,39.75,78357.04,22.9,0.33128,0.00014,22.8887]
[1777245087530,39.75,78357.13,22.9,0.33129,0.00014,22.88904]
[1777245092972,39.74,78357.2,22.9,0.33127,0.00014,22.88513]
[1777245098007,39.74,78356.44,22.9,0.33116,0.00014,22.88182]
[1777245101458,39.74,78357.26,22.9,0.33127,0.00014,22.88532]
[1777245102224,39.74,78357.22,22.9,0.33127,0.00014,22.88513]
[1777245102624,39.74,78357.22,22.9,0.33127,0.00014,22.88513]
[1777245103666,39.74,78364.67,22.9,0.33234,0.00014,22.91688]
[1777245112105,39.74,78369.26,22.9,0.33299,0.00014,22.93593]
[1777245116321,39.74,78371.2,22.9,0.33327,0.00014,22.94397]
[1777245116342,39.74,78371.17,22.9,0.33326,0.00014,22.94378]
[1777245118747,39.74,78369.63,22.9,0.33304,0.00014,22.93738]
[1777245118848,39.74,78369.61,22.9,0.33304,0.00014,22.93743]
[1777245122316,39.74,78369.62,22.9,0.33304,0.00014,22.9374]
[1777245122418,39.74,78369.61,22.9,0.33303,0.00014,22.93714]
[1777245124260,39.74,78369.27,22.9,0.33299,0.00014,22.93582]
[1777245124362,39.74,78369.24,22.9,0.33299,0.00014,22.93581]
[1777245125645,39.74,78369.24,22.9,0.33299,0.00014,22.93581]
[1777245125656,39.74,78369.24,22.9,0.33299,0.00014,22.93581]
[1777245125681,39.74,78369.24,22.9,0.33299,0.00014,22.93581]
[1777245126540,39.74,78369.13,22.9,0.33298,0.00014,22.93542]
[1777245128273,39.74,78364.23,22.9,0.33226,0.00014,22.91446]
[1777245135266,39.73,78366.75,22.9,0.3326,0.00014,22.92454]
[1777245140301,39.73,78365.87,22.9,0.33246,0.00014,22.92043]
[1777245141242,39.73,78365.87,22.9,0.33246,0.00014,22.92043]
[1777245144144,39.73,78364.61,22.9,0.33227,0.00014,22.91486]
[1777245144377,39.73,78364.61,22.9,0.33227,0.00014,22.91486]
[1777245144509,39.73,78364.61,22.9,0.33227,0.00014,22.91486]
[1777245144538,39.73,78364.61,22.9,0.33227,0.00014,22.91486]
[1777245144572,39.73,78363.02,22.9,0.33204,0.00014,22.90802]
[1777245145420,39.73,78363.02,22.9,0.33204,0.00014,22.90802]
[1777245145777,39.73,78373.94,22.9,0.33363,0.00015,22.95451]
[1777245147730,39.73,78380.41,22.9,0.33457,0.00015,22.98191]
[1777245147810,39.73,78380.21,22.9,0.33454,0.00015,22.98114]
[1777245148012,39.73,78380.21,22.9,0.33454,0.00015,22.98114]
[1777245148357,39.73,78380.07,22.9,0.33452,0.00015,22.9806]
[1777245153392,39.73,78380.7,22.9,0.33461,0.00015,22.9796]
[1777245155022,39.74,78379.76,22.9,0.33447,0.00015,22.97573]
[1777245160441,39.74,78382.66,22.9,0.33491,0.00015,22.98838]
[1777245165476,39.74,78384.97,22.9,0.33526,0.00015,22.9984]
[1777245167527,39.74,78385.67,22.9,0.33536,0.00015,23.00141]
[1777245167666,39.74,78385.67,22.9,0.33536,0.00015,23.00141]
[1777245167810,39.74,78385.67,22.9,0.33536,0.00015,23.00141]
[1777245167902,39.74,78392.91,22.9,0.33642,0.00015,23.03174]
[1777245168173,39.74,78392.91,22.9,0.33642,0.00015,23.03174]
[1777245168497,39.74,78403.32,22.9,0.33793,0.00015,23.07504]
[1777245173532,39.74,78400.71,22.9,0.33756,0.00015,23.06427]
[1777245176341,39.74,78402.41,22.9,0.3378,0.00015,23.07135]
[1777245176426,39.74,78402.41,22.9,0.3378,0.00015,23.07135]
[1777245178220,39.74,78398.25,22.9,0.3372,0.00015,23.05413]
[1777245178281,39.74,78398.25,22.9,0.3372,0.00015,23.05413]
[1777245179751,39.75,78401.7,22.9,0.3377,0.00015,23.06847]
[1777245180395,39.75,78403.83,22.9,0.33801,0.00015,23.07731]
[1777245180469,39.75,78403.83,22.9,0.33801,0.00015,23.07731]
[1777245180490,39.75,78403.83,22.9,0.33801,0.00015,23.07731]
[1777245181918,39.75,78418.83,22.9,0.3402,0.00015,23.13905]
[1777245185880,39.74,78420.61,22.9,0.34046,0.00015,23.14624]
[1777245185910,39.74,78420.61,22.9,0.34046,0.00015,23.14624]
[1777245186925,39.74,78418.78,22.9,0.34019,0.00015,23.13872]
[1777245186965,39.74,78409.73,22.9,0.33887,0.00015,23.10152]
[1777245189644,39.74,78402.48,22.9,0.33781,0.00015,23.07161]
[1777245191678,39.74,78401.06,22.9,0.33761,0.00015,23.06574]
[1777245192861,39.74,78403.01,22.9,0.33789,0.00015,23.07385]
[1777245192899,39.74,78410.2,22.9,0.33894,0.00015,23.10357]
[1777245196698,39.74,78418.7,22.9,0.34018,0.00015,23.13843]
[1777245201732,39.74,78412.67,22.9,0.3393,0.00015,23.11357]
[1777245207775,39.74,78415.37,22.9,0.33969,0.00015,23.12459]
[1777245209335,39.74,78416.41,22.9,0.33984,0.00015,23.12884]
[1777245209467,39.74,78416.41,22.9,0.33984,0.00015,23.12884]
[1777245209482,39.74,78416.41,22.9,0.33984,0.00015,23.12884]
[1777245209789,39.74,78407.86,22.9,0.33859,0.00015,23.09365]
[1777245210827,39.74,78407.86,22.9,0.33859,0.00015,23.09365]
[1777245210879,39.74,78399.82,22.9,0.33742,0.00015,23.06039]
[1777245211306,39.74,78399.82,22.9,0.33742,0.00015,23.06039]
[1777245212330,39.74,78396.27,22.9,0.33688,0.00015,23.04164]
[1777245217456,39.75,78394.83,22.9,0.33668,0.00015,23.03589]
[1777245218760,39.75,78391.54,22.9,0.3362,0.00015,23.02222]
[1777245224931,39.75,78387.86,22.9,0.33568,0.00015,23.00717]
[1777245225032,39.75,78387.92,22.9,0.33569,0.00015,23.00756]
[1777245226768,39.75,78385.65,22.9,0.33537,0.00015,22.99812]
[1777245227313,39.75,78386.65,22.9,0.33551,0.00015,23.00219]
[1777245227742,39.75,78386.65,22.9,0.33551,0.00015,23.00219]
[1777245227949,39.75,78386.65,22.9,0.33551,0.00015,23.00219]
[1777245231222,39.75,78382.31,22.9,0.33487,0.00015,22.98369]
[1777245241008,39.74,78382.4,22.9,0.33484,0.00015,22.98297]
[1777245243183,39.74,78382.66,22.9,0.33487,0.00015,22.98395]
[1777245243533,39.74,78382.66,22.9,0.33487,0.00015,22.98395]
[1777245243922,39.74,78382.66,22.9,0.33487,0.00015,22.98395]
[1777245244029,39.73,78394.47,22.9,0.33658,0.00015,23.03315]
[1777245249064,39.74,78397.02,22.9,0.33696,0.00015,23.04396]
[1777245254101,39.74,78397.89,22.9,0.33709,0.00015,23.04773]
[1777245261150,39.74,78399.08,22.9,0.33727,0.00015,23.05292]
[1777245266185,39.74,78403.2,22.9,0.33788,0.00015,23.07011]
[1777245269215,39.74,78403.4,22.9,0.33791,0.00015,23.07098]
[1777245269488,39.74,78403.4,22.9,0.33791,0.00015,23.07098]
[1777245269784,39.74,78403.4,22.9,0.33791,0.00015,23.07098]
[1777245273508,39.74,78411.05,22.9,0.339,0.00015,23.0986]
[1777245273873,39.74,78411.05,22.9,0.339,0.00015,23.0986]
[1777245274247,39.74,78403.99,22.9,0.33797,0.00015,23.06945]
[1777245277284,39.74,78400.4,22.9,0.33745,0.00015,23.05463]
[1777245277481,39.74,78400.4,22.9,0.33745,0.00015,23.05463]
[1777245277582,39.74,78397.48,22.9,0.33703,0.00015,23.04254]
[1777245278438,39.74,78387.34,22.9,0.33555,0.00015,23.00008]
[1777245283106,39.74,78388.01,22.9,0.33563,0.00015,23.00254]
[1777245285661,39.73,78387.01,22.9,0.33547,0.00015,22.998]
[1777245291367,39.73,78383.24,22.9,0.3349,0.00015,22.9814]
[1777245294872,39.73,78383.28,22.9,0.3349,0.00015,22.98146]
[1777245294961,39.73,78383.28,22.9,0.3349,0.00015,22.98146]
[1777245301551,39.72,78380.09,22.9,0.33441,0.00015,22.9674]
[1777245303075,39.72,78380.09,22.9,0.3344,0.00015,22.96708]
[1777245303085,39.72,78380.09,22.9,0.3344,0.00015,22.96708]
[1777245303110,39.72,78378.38,22.9,0.33415,0.00015,22.95977]
[1777245303246,39.72,78378.38,22.9,0.33415,0.00015,22.95977]
[1777245303254,39.72,78378.38,22.9,0.33415,0.00015,22.95977]
[1777245304706,39.72,78374.35,22.9,0.33356,0.00015,22.94264]
[1777245304806,39.71,78371.58,22.9,0.33314,0.00015,22.93061]
[1777245306898,39.71,78372.32,22.9,0.33324,0.00015,22.9335]
[1777245306989,39.71,78372.2,22.9,0.33322,0.00015,22.93274]
[1777245307265,39.71,78372.2,22.9,0.33322,0.00015,22.93274]
[1777245313521,39.69,78369.83,22.9,0.3328,0.00015,22.92084]
[1777245318557,39.68,78367.78,22.9,0.33246,0.00015,22.91082]
[1777245323592,39.67,78367.94,22.9,0.33244,0.00015,22.91026]
[1777245328585,39.67,78367.79,22.9,0.33239,0.00015,22.90889]
[1777245328627,39.66,78367.71,22.9,0.33236,0.00015,22.90808]
[1777245329236,39.66,78367.71,22.9,0.33236,0.00015,22.90808]
[1777245329480,39.66,78367.71,22.9,0.33236,0.00015,22.90808]
[1777245334682,39.66,78375.34,22.9,0.33343,0.00015,22.93604]
[1777245335322,39.66,78375.34,22.9,0.33343,0.00015,22.93604]
[1777245336621,39.66,78378.4,22.9,0.33387,0.00015,22.94896]
[1777245336724,39.66,78378.4,22.9,0.33387,0.00015,22.94896]
[1777245336922,39.66,78378.4,22.9,0.33387,0.00015,22.94896]
[1777245337798,39.66,78381.25,22.9,0.33428,0.00015,22.96095]
[1777245337868,39.66,78384.55,22.9,0.33476,0.00015,22.9748]
[1777245339717,39.66,78396.14,22.9,0.33646,0.00015,23.02364]
[1777245342538,39.66,78398.47,22.9,0.3368,0.00015,23.0335]
[1777245347773,39.66,78396.62,22.9,0.33655,0.00015,23.02617]
[1777245352808,39.67,78398.55,22.9,0.33684,0.00015,23.03455]
[1777245357044,39.67,78399.33,22.9,0.33696,0.00015,23.03798]
[1777245357153,39.67,78399.33,22.9,0.33696,0.00015,23.03798]
[1777245358328,39.67,78404.52,22.9,0.33772,0.00015,23.05967]
[1777245358367,39.67,78404.52,22.9,0.33772,0.00015,23.05967]
[1777245364032,39.67,78407.97,22.9,0.33823,0.00015,23.07414]
[1777245364209,39.67,78407.97,22.9,0.33823,0.00015,23.07414]
[1777245364898,39.67,78418.24,22.9,0.33974,0.00015,23.11657]
[1777245369933,39.67,78423.08,22.9,0.34044,0.00015,23.13638]
[1777245373457,39.67,78418.65,22.9,0.33979,0.00015,23.11818]
[1777245373586,39.67,78418.65,22.9,0.33979,0.00015,23.11818]
[1777245373694,39.67,78418.65,22.9,0.33979,0.00015,23.11818]
[1777245373961,39.67,78410.38,22.9,0.33859,0.00015,23.0841]
[1777245374968,39.67,78400.84,22.9,0.33719,0.00015,23.04455]
[1777245380008,39.67,78401.19,22.9,0.33725,0.00015,23.04629]
[1777245380972,39.67,78401.19,22.9,0.33725,0.00015,23.04629]
[1777245381011,39.67,78401.99,22.9,0.33737,0.00015,23.04967]
[1777245381904,39.67,78401.99,22.9,0.33737,0.00015,23.04967]
[1777245382018,39.67,78405.43,22.9,0.33787,0.00015,23.06383]
[1777245387053,39.67,78408.44,22.9,0.33832,0.00015,23.07652]
[1777245392089,39.68,78408.58,22.9,0.33832,0.00015,23.07327]
[1777245396784,39.68,78408.05,22.9,0.33825,0.00015,23.07126]
[1777245397123,39.68,78401.82,22.9,0.33734,0.00015,23.04546]
[1777245397910,39.68,78401.82,22.9,0.33734,0.00015,23.04546]
[1777245397934,39.68,78401.82,22.9,0.33734,0.00015,23.04546]
[1777245398204,39.68,78387.57,22.9,0.33526,0.00015,22.98576]
[1777245399883,39.68,78384.85,22.9,0.33486,0.00015,22.9742]
[1777245403480,39.67,78377.74,22.9,0.33382,0.00015,22.94393]
[1777245404233,39.67,78377.74,22.9,0.33382,0.00015,22.94393]
[1777245404282,39.67,78378.45,22.9,0.33392,0.00015,22.94687]
[1777245404298,39.67,78378.45,22.9,0.33392,0.00015,22.94687]
[1777245410220,39.66,78372.03,22.9,0.33294,0.00015,22.91856]
[1777245415254,39.65,78375.31,22.9,0.33338,0.00015,22.93147]
[1777245420291,39.65,78374.3,22.9,0.3332,0.00015,22.92613]
[1777245423762,39.64,78372.38,22.9,0.3329,0.00015,22.91735]
[1777245423861,39.64,78370.21,22.9,0.33257,0.00015,22.90792]
[1777245425772,39.64,78370.3,22.9,0.33258,0.00015,22.90808]
[1777245428309,39.63,78364.29,22.9,0.33168,0.00015,22.88178]
[1777245433382,39.62,78361.02,22.9,0.33116,0.00015,22.86663]
[1777245439424,39.61,78357.51,22.9,0.33062,0.00015,22.85052]
[1777245446480,39.61,78353.31,22.9,0.32999,0.00015,22.83198]
[1777245446611,39.61,78353.31,22.9,0.32999,0.00015,22.83198]
[1777245446929,39.61,78353.31,22.9,0.32999,0.00015,22.83198]
[1777245446993,39.61,78353.31,22.9,0.32999,0.00015,22.83198]
[1777245447018,39.61,78353.31,22.9,0.32999,0.00015,22.83198]
[1777245447480,39.6,78335.62,22.9,0.3274,0.00014,22.75446]
[1777245448569,39.6,78335.62,22.9,0.3274,0.00014,22.75446]
[1777245448623,39.6,78326.43,22.9,0.32607,0.00014,22.71412]
[1777245450612,39.6,78326.63,22.9,0.3261,0.00014,22.71494]
[1777245450635,39.6,78326.63,22.9,0.3261,0.00014,22.71494]
[1777245450650,39.6,78326.63,22.9,0.3261,0.00014,22.71494]
[1777245451582,39.6,78327.17,22.9,0.32617,0.00014,22.71725]
[1777245451590,39.6,78327.17,22.9,0.32617,0.00014,22.71725]
[1777245451991,39.6,78327.17,22.9,0.32617,0.00014,22.71725]
[1777245452309,39.6,78327.17,22.9,0.32617,0.00014,22.71725]
[1777245452515,39.6,78311.92,22.9,0.32395,0.00014,22.64578]
[1777245457550,39.6,78316.9,22.9,0.32466,0.00014,22.66772]
[1777245462585,39.6,78316.82,22.9,0.32464,0.00014,22.66717]
[1777245464203,39.6,78316.82,22.9,0.32464,0.00014,22.66717]
[1777245469634,39.59,78321.02,22.9,0.32523,0.00014,22.68534]
[1777245474669,39.59,78318.45,22.9,0.32485,0.00014,22.67371]
[1777245477697,39.59,78315.94,22.9,0.32449,0.00014,22.66251]
[1777245483282,39.59,78314.77,22.9,0.32431,0.00014,22.6571]
[1777245488766,39.59,78313.43,22.9,0.32411,0.00014,22.65093]
[1777245493802,39.59,78313.18,22.9,0.32407,0.00014,22.64968]
[1777245497332,39.59,78312.88,22.9,0.32402,0.00014,22.6483]
[1777245497390,39.59,78313.25,22.9,0.32408,0.00014,22.64991]
[1777245497444,39.59,78313.25,22.9,0.32408,0.00014,22.64991]
[1777245498269,39.59,78313.25,22.9,0.32408,0.00014,22.64991]
[1777245503872,39.58,78317.85,22.9,0.32473,0.00014,22.66998]
[1777245508907,39.58,78320.49,22.9,0.3251,0.00014,22.68136]
[1777245513942,39.58,78321.88,22.9,0.32526,0.00014,22.68312]
[1777245515783,39.58,78321.92,22.9,0.32527,0.00014,22.68323]
[1777245520990,39.58,78321.65,22.9,0.32522,0.00014,22.68168]
[1777245526027,39.57,78319.47,22.9,0.32489,0.00014,22.67176]
[1777245529329,39.57,78320.23,22.9,0.325,0.00014,22.67501]
[1777245529337,39.57,78320.23,22.9,0.325,0.00014,22.67501]
[1777245539203,39.57,78308.94,22.9,0.32336,0.00014,22.62461]
[1777245545161,39.57,78302.66,22.9,0.32245,0.00014,22.59658]
[1777245545451,39.57,78302.66,22.9,0.32245,0.00014,22.59658]
[1777245545510,39.57,78302.66,22.9,0.32245,0.00014,22.59658]
[1777245545636,39.57,78302.66,22.9,0.32245,0.00014,22.59658]
[1777245549582,39.57,78304.93,22.9,0.32278,0.00014,22.60672]
[1777245552788,39.57,78316.84,22.9,0.32449,0.00014,22.65955]
[1777245552888,39.57,78316.84,22.9,0.32449,0.00014,22.65955]
[1777245559259,39.57,78316.76,22.9,0.32447,0.00014,22.65886]
[1777245564071,39.56,78315.79,22.9,0.32432,0.00014,22.6544]
[1777245570336,39.56,78316.75,22.9,0.32445,0.00014,22.65841]
[1777245572921,39.56,78317.98,22.9,0.3246,0.00014,22.65971]
[1777245573366,39.56,78317.98,22.9,0.3246,0.00014,22.65971]
[1777245574455,39.56,78310.4,22.9,0.32351,0.00014,22.62601]
[1777245574808,39.56,78310.4,22.9,0.32351,0.00014,22.62601]
[1777245580406,39.56,78311.85,22.9,0.32371,0.00014,22.63238]
[1777245581550,39.56,78311.76,22.9,0.3237,0.00014,22.63197]
[1777245583150,39.56,78315.9,22.9,0.3243,0.00014,22.65033]
[1777245588462,39.56,78310.37,22.9,0.32349,0.00014,22.62566]
[1777245593497,39.56,78311.98,22.9,0.32372,0.00014,22.63278]
[1777245599121,39.56,78312.01,22.9,0.32373,0.00014,22.6329]
[1777245603747,39.56,78312.93,22.9,0.32386,0.00014,22.63689]
[1777245604971,39.56,78311.73,22.9,0.32368,0.00014,22.63155]
[1777245608093,39.56,78313.16,22.9,0.32389,0.00014,22.63787]
[1777245608118,39.56,78313.16,22.9,0.32389,0.00014,22.63787]
[1777245613478,39.56,78317.45,22.9,0.32451,0.00014,22.65679]
[1777245622701,39.55,78320.13,22.9,0.32488,0.00014,22.6683]
[1777245627736,39.55,78321.01,22.9,0.325,0.00014,22.67199]
[1777245629830,39.55,78321.04,22.9,0.325,0.00014,22.67209]
[1777245629867,39.55,78321.04,22.9,0.325,0.00014,22.67209]
[1777245629875,39.55,78321.04,22.9,0.325,0.00014,22.67209]
[1777245630161,39.55,78321.04,22.9,0.325,0.00014,22.67209]
[1777245630176,39.55,78321.04,22.9,0.325,0.00014,22.67209]
[1777245632771,39.55,78329.46,22.9,0.32619,0.00014,22.70492]
[1777245634785,39.55,78338.61,22.9,0.32751,0.00014,22.74488]
[1777245635664,39.55,78338.61,22.9,0.32751,0.00014,22.74488]
[1777245640827,39.55,78334.13,22.9,0.32684,0.00014,22.72478]
[1777245645863,39.54,78334.6,22.9,0.3269,0.00014,22.72644]
[1777245648701,39.54,78334.67,22.9,0.3269,0.00014,22.72659]
[1777245653919,39.54,78340.88,22.9,0.32778,0.00014,22.75316]
[1777245658499,39.53,78342.87,22.9,0.32806,0.00015,22.76152]
[1777245660095,39.53,78345.19,22.9,0.32838,0.00015,22.7714]
[1777245660097,39.53,78345.19,22.9,0.32838,0.00015,22.7714]
[1777245660224,39.53,78345.19,22.9,0.32838,0.00015,22.7714]
[1777245660325,39.53,78352.63,22.9,0.32946,0.00015,22.8036]
[1777245661306,39.53,78352.63,22.9,0.32946,0.00015,22.8036]
[1777245662713,39.53,78361.36,22.9,0.33072,0.00015,22.84101]
[1777245663997,39.53,78363.81,22.9,0.33107,0.00015,22.85139]
[1777245665718,39.52,78365.19,22.9,0.33126,0.00015,22.85697]
[1777245671310,39.52,78371.39,22.9,0.33213,0.00015,22.88262]
[1777245677081,39.51,78371.9,22.9,0.33215,0.00015,22.88351]
[1777245679667,39.5,78375.87,22.9,0.33272,0.00015,22.90012]
[1777245682146,39.5,78377.35,22.9,0.33292,0.00015,22.90606]
[1777245688159,39.49,78378.07,22.9,0.33298,0.00015,22.90781]
[1777245692721,39.48,78376.19,22.9,0.33265,0.00015,22.89501]
[1777245693458,39.48,78376.19,22.9,0.33265,0.00015,22.89501]
[1777245693502,39.48,78376.19,22.9,0.33265,0.00015,22.89501]
[1777245693528,39.48,78378.54,22.9,0.33299,0.00015,22.90487]
[1777245694301,39.48,78378.54,22.9,0.33299,0.00015,22.90487]
[1777245694381,39.48,78378.54,22.9,0.33299,0.00015,22.90487]
[1777245694518,39.48,78378.54,22.9,0.33299,0.00015,22.90487]
[1777245694552,39.48,78378.54,22.9,0.33299,0.00015,22.90487]
[1777245694563,39.48,78378.54,22.9,0.33299,0.00015,22.90487]
[1777245694924,39.48,78383.84,22.9,0.33376,0.00015,22.9273]
[1777245695478,39.48,78396.5,22.9,0.33561,0.00015,22.98087]
[1777245695815,39.48,78396.5,22.9,0.33561,0.00015,22.98087]
[1777245696977,39.48,78402.47,22.9,0.33649,0.00015,23.00593]
[1777245696981,39.48,78402.47,22.9,0.33649,0.00015,23.00593]
[1777245697127,39.48,78402.47,22.9,0.33649,0.00015,23.00593]
[1777245697229,39.48,78402.49,22.9,0.33649,0.00015,23.00596]
[1777245697704,39.48,78402.49,22.9,0.33649,0.00015,23.00596]
[1777245697720,39.48,78402.49,22.9,0.33649,0.00015,23.00609]
[1777245700791,39.48,78404.01,22.9,0.33671,0.00015,23.01233]
[1777245701257,39.48,78392.67,22.9,0.33504,0.00015,22.96455]
[1777245703473,39.48,78387.47,22.9,0.33428,0.00015,22.94251]
[1777245707686,39.48,78390.1,22.9,0.33466,0.00015,22.95351]
[1777245714347,39.47,78391.9,22.9,0.33491,0.00015,22.96082]
[1777245718254,39.47,78393.07,22.9,0.33508,0.00015,22.9656]
[1777245725425,39.47,78393.33,22.9,0.3351,0.00015,22.96623]
[1777245730460,39.47,78387.63,22.9,0.33426,0.00015,22.94183]
[1777245733835,39.46,78387.76,22.9,0.33427,0.00015,22.94224]
[1777245739523,39.46,78391.44,22.9,0.33479,0.00015,22.95731]
[1777245743771,39.46,78391.59,22.9,0.3348,0.00015,22.95774]
[1777245749622,39.45,78391.59,22.9,0.33476,0.00015,22.95648]
[1777245749638,39.44,78391.68,22.9,0.33475,0.00015,22.95634]
[1777245749802,39.44,78391.68,22.9,0.33475,0.00015,22.95634]
[1777245758078,39.44,78396.0,22.9,0.33535,0.00015,22.97027]
[1777245760707,39.44,78396.94,22.9,0.33547,0.00015,22.97381]
[1777245762722,39.43,78396.94,22.9,0.33546,0.00015,22.97366]
[1777245762922,39.43,78396.94,22.9,0.33546,0.00015,22.97366]
[1777245763004,39.43,78396.94,22.9,0.33546,0.00015,22.97366]
[1777245767393,39.43,78403.17,22.9,0.33637,0.00015,22.9996]
[1777245767395,39.43,78403.17,22.9,0.33637,0.00015,22.9996]
[1777245767412,39.43,78403.8,22.9,0.33645,0.00015,23.00206]
[1777245768405,39.43,78403.8,22.9,0.33645,0.00015,23.00206]
[1777245768537,39.43,78413.65,22.9,0.3379,0.00015,23.04339]
[1777245771583,39.43,78418.19,22.9,0.33858,0.00015,23.06241]
[1777245772035,39.43,78418.19,22.9,0.33858,0.00015,23.06246]
[1777245773760,39.43,78418.44,22.9,0.33862,0.00015,23.06361]
[1777245777540,39.43,78423.87,22.9,0.33942,0.00015,23.08627]
[1777245784196,39.44,78429.22,22.9,0.34022,0.00015,23.10849]
[1777245789874,39.44,78431.15,22.9,0.3405,0.00015,23.11653]
[1777245794909,39.44,78430.81,22.9,0.34046,0.00015,23.11516]
[1777245800951,39.44,78430.26,22.9,0.34038,0.00015,23.11294]
[1777245803557,39.44,78429.87,22.9,0.34032,0.00015,23.11134]
[1777245804768,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245804786,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245804920,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805122,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805129,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805244,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805284,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805391,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805591,39.44,78429.87,22.9,0.34032,0.00015,23.11135]
[1777245805628,39.44,78441.03,22.9,0.34197,0.00015,23.15716]
[1777245805889,39.44,78441.03,22.9,0.34197,0.00015,23.15716]
[1777245805956,39.44,78441.03,22.9,0.34197,0.00015,23.15716]
[1777245805983,39.44,78441.03,22.9,0.34197,0.00015,23.15716]
[1777245806155,39.44,78457.56,22.9,0.34441,0.00015,23.22425]
[1777245806847,39.44,78457.56,22.9,0.34441,0.00015,23.22425]
[1777245807470,39.44,78476.09,22.9,0.34715,0.00015,23.29841]
[1777245809190,39.44,78473.84,22.9,0.34681,0.00015,23.28933]
[1777245809395,39.44,78473.84,22.9,0.34681,0.00015,23.28933]
[1777245809429,39.43,78467.01,22.9,0.3458,0.00015,23.26192]
[1777245810367,39.43,78467.01,22.9,0.3458,0.00015,23.26192]
[1777245811293,39.43,78461.42,22.9,0.34496,0.00015,23.23938]
[1777245811406,39.43,78461.42,22.9,0.34496,0.00015,23.23938]
[1777245811410,39.43,78461.42,22.9,0.34496,0.00015,23.23938]
[1777245811727,39.43,78457.59,22.9,0.34437,0.00015,23.21985]
[1777245811923,39.43,78457.59,22.9,0.34437,0.00015,23.21985]
[1777245812165,39.43,78457.59,22.9,0.34437,0.00015,23.21985]
[1777245812267,39.43,78441.87,22.9,0.34204,0.00015,23.15595]
[1777245812758,39.43,78441.87,22.9,0.34204,0.00015,23.15595]
[1777245814668,39.43,78435.92,22.9,0.34116,0.00015,23.13156]
[1777245820135,39.43,78433.37,22.9,0.34079,0.00015,23.12106]
[1777245820154,39.43,78433.37,22.9,0.34079,0.00015,23.12106]
[1777245820561,39.43,78433.37,22.9,0.34079,0.00015,23.12106]
[1777245821483,39.43,78431.71,22.9,0.34054,0.00015,23.11423]
[1777245821638,39.43,78417.6,22.9,0.33846,0.00015,23.05586]
[1777245822355,39.43,78417.6,22.9,0.33846,0.00015,23.05586]
[1777245822391,39.43,78411.52,22.9,0.33756,0.00015,23.03038]
[1777245828152,39.43,78412.17,22.9,0.33768,0.00015,23.03354]
[1777245830624,39.44,78419.98,22.9,0.33883,0.00015,23.06618]
[1777245831934,39.44,78419.91,22.9,0.33882,0.00015,23.06594]
[1777245832180,39.44,78419.98,22.9,0.33883,0.00015,23.06628]
[1777245832781,39.44,78419.98,22.9,0.33883,0.00015,23.06628]
[1777245832869,39.44,78419.98,22.9,0.33883,0.00015,23.06628]
[1777245833187,39.43,78421.91,22.9,0.33911,0.00015,23.07414]
[1777245833838,39.43,78421.91,22.9,0.33911,0.00015,23.07414]
[1777245839229,39.44,78429.94,22.9,0.3403,0.00015,23.10746]
[1777245840236,39.44,78422.97,22.9,0.33927,0.00015,23.07868]
[1777245842775,39.44,78420.05,22.9,0.33885,0.00015,23.06665]
[1777245845615,39.44,78418.66,22.9,0.33865,0.00015,23.06098]
[1777245845716,39.44,78419.83,22.9,0.33882,0.00015,23.06589]
[1777245849239,39.44,78417.82,22.9,0.33852,0.00015,23.05733]
[1777245851011,39.43,78417.62,22.9,0.33848,0.00015,23.05624]
[1777245851047,39.43,78417.62,22.9,0.33848,0.00015,23.05624]
[1777245851313,39.43,78421.7,22.9,0.33907,0.00015,23.07305]
[1777245852319,39.43,78428.83,22.9,0.34012,0.00015,23.10257]
[1777245854923,39.43,78426.6,22.9,0.3398,0.00015,23.09339]
[1777245855142,39.43,78426.6,22.9,0.3398,0.00015,23.09339]
[1777245855341,39.43,78425.21,22.9,0.33959,0.00015,23.08767]
[1777245857575,39.43,78422.98,22.9,0.33926,0.00015,23.07828]
[1777245857597,39.43,78423.74,22.9,0.33936,0.00015,23.08127]
[1777245858810,39.43,78425.97,22.9,0.33969,0.00015,23.09053]
[1777245861671,39.43,78429.36,22.9,0.34019,0.00015,23.10455]
[1777245861734,39.43,78429.36,22.9,0.34019,0.00015,23.10455]
[1777245861969,39.43,78429.87,22.9,0.34027,0.00015,23.10667]
[1777245862390,39.43,78421.42,22.9,0.33903,0.00015,23.07174]
[1777245865901,39.43,78414.97,22.9,0.33806,0.00015,23.04451]
[1777245866418,39.43,78419.17,22.9,0.33867,0.00015,23.06186]
[1777245869612,39.43,78422.63,22.9,0.33919,0.00015,23.07631]
[1777245869630,39.43,78422.63,22.9,0.33919,0.00015,23.07631]
[1777245869635,39.43,78423.06,22.9,0.33925,0.00015,23.07813]
[1777245871357,39.43,78425.32,22.9,0.33959,0.00015,23.08752]
[1777245871608,39.43,78425.32,22.9,0.33959,0.00015,23.08752]
[1777245871709,39.43,78425.79,22.9,0.33963,0.00015,23.08529]
[1777245874267,39.43,78425.24,22.9,0.33955,0.00015,23.08307]
[1777245874474,39.43,78424.66,22.9,0.33946,0.00015,23.0807]
[1777245878335,39.43,78423.78,22.9,0.33933,0.00015,23.07707]
[1777245881912,39.42,78421.74,22.9,0.33902,0.00015,23.06817]
[1777245887565,39.42,78420.84,22.9,0.33885,0.00015,23.06356]
[1777245888968,39.41,78420.51,22.9,0.3388,0.00015,23.06205]
[1777245888981,39.41,78420.51,22.9,0.3388,0.00015,23.06205]
[1777245890294,39.41,78419.06,22.9,0.33858,0.00015,23.05589]
[1777245891217,39.4,78417.23,22.9,0.33826,0.00015,23.04697]
[1777245896628,39.39,78416.69,22.9,0.33815,0.00015,23.04403]
[1777245897394,39.39,78416.69,22.9,0.33815,0.00015,23.04403]
[1777245897424,39.39,78416.69,22.9,0.33815,0.00015,23.04403]
[1777245902670,39.39,78420.31,22.9,0.33866,0.00015,23.0584]
[1777245903929,39.39,78420.37,22.9,0.33866,0.00015,23.05853]
[1777245903996,39.39,78420.37,22.9,0.33866,0.00015,23.05853]
[1777245904636,39.39,78420.37,22.9,0.33866,0.00015,23.05853]
[1777245904660,39.39,78420.37,22.9,0.33866,0.00015,23.05853]
[1777245904683,39.39,78423.04,22.9,0.33905,0.00015,23.06951]
[1777245906104,39.39,78429.27,22.9,0.33997,0.00015,23.0952]
[1777245906119,39.39,78429.27,22.9,0.33997,0.00015,23.0952]
[1777245906366,39.39,78429.27,22.9,0.33997,0.00015,23.0952]
[1777245906664,39.39,78429.27,22.9,0.33997,0.00015,23.0952]
[1777245906697,39.39,78446.01,22.9,0.34244,0.00015,23.164]
[1777245906915,39.39,78446.01,22.9,0.34244,0.00015,23.164]
[1777245907483,39.39,78446.01,22.9,0.34244,0.00015,23.164]
[1777245907789,39.39,78446.01,22.9,0.34244,0.00015,23.164]
[1777245907705,39.39,78457.68,22.9,0.34417,0.00015,23.21145]
[1777245907917,39.39,78457.68,22.9,0.34417,0.00015,23.21145]
[1777245908062,39.39,78457.68,22.9,0.34417,0.00015,23.21145]
[1777245908712,39.39,78464.86,22.9,0.34524,0.00015,23.2404]
[1777245910026,39.39,78465.2,22.9,0.34529,0.00015,23.24172]
[1777245913733,39.38,78472.91,22.9,0.34642,0.00015,23.27242]
[1777245916221,39.38,78471.68,22.9,0.34623,0.00015,23.26724]
[1777245916291,39.38,78471.68,22.9,0.34623,0.00015,23.26724]
[1777245918783,39.38,78461.52,22.9,0.34471,0.00015,23.22616]
[1777245920174,39.38,78461.85,22.9,0.34476,0.00015,23.22743]
[1777245920222,39.38,78461.85,22.9,0.34476,0.00015,23.22743]
[1777245920601,39.38,78461.85,22.9,0.34476,0.00015,23.22743]
[1777245920602,39.38,78461.85,22.9,0.34476,0.00015,23.22743]
[1777245920629,39.38,78461.85,22.9,0.34476,0.00015,23.22743]
[1777245920797,39.38,78451.46,22.9,0.34321,0.00015,23.1853]
[1777245921804,39.38,78441.96,22.9,0.34181,0.00015,23.14648]
[1777245922335,39.38,78441.96,22.9,0.34181,0.00015,23.14648]
[1777245922811,39.38,78437.74,22.9,0.34118,0.00015,23.12914]
[1777245923014,39.38,78437.74,22.9,0.34118,0.00015,23.12914]
[1777245925833,39.37,78430.1,22.9,0.34003,0.00015,23.09704]
[1777245930868,39.36,78429.36,22.9,0.33989,0.00015,23.0933]
[1777245935903,39.36,78429.66,22.9,0.33989,0.00015,23.08986]
[1777245940529,39.35,78429.88,22.9,0.33991,0.00015,23.09038]
[1777245940580,39.35,78429.28,22.9,0.33981,0.00015,23.08777]
[1777245942634,39.35,78429.48,22.9,0.33984,0.00015,23.08865]
[1777245943459,39.35,78429.34,22.9,0.33982,0.00015,23.08813]
[1777245943464,39.35,78429.34,22.9,0.33982,0.00015,23.08813]
[1777245943512,39.35,78429.34,22.9,0.33982,0.00015,23.08813]
[1777245943608,39.35,78429.34,22.9,0.33982,0.00015,23.08813]
[1777245943715,39.35,78429.34,22.9,0.33982,0.00015,23.08813]
[1777245943719,39.35,78429.34,22.9,0.33982,0.00015,23.08813]
[1777245943782,39.35,78429.34,22.9,0.33983,0.00015,23.08819]
[1777245944771,39.35,78429.34,22.9,0.33983,0.00015,23.08819]
[1777245944833,39.35,78421.95,22.9,0.33873,0.00015,23.05739]
[1777245945575,39.35,78421.95,22.9,0.33873,0.00015,23.05739]
[1777245949776,39.35,78428.31,22.9,0.33966,0.00015,23.08347]
[1777245950817,39.35,78427.28,22.9,0.3395,0.00015,23.07896]
[1777245961627,39.34,78429.62,22.9,0.3398,0.00015,23.08747]
[1777245961654,39.33,78429.62,22.9,0.33979,0.00015,23.08723]
[1777245962026,39.33,78429.62,22.9,0.33979,0.00015,23.08723]
[1777245962118,39.33,78429.62,22.9,0.33979,0.00015,23.08723]
[1777245965592,39.34,78432.72,22.9,0.34025,0.00015,23.10022]
[1777245967122,39.34,78443.84,22.9,0.3419,0.00015,23.14611]
[1777245972156,39.34,78444.72,22.9,0.34204,0.00015,23.14983]
[1777245977192,39.34,78445.38,22.9,0.34214,0.00015,23.15265]
[1777245982227,39.34,78445.61,22.9,0.34218,0.00015,23.15371]
[1777245987262,39.34,78446.58,22.9,0.34233,0.00015,23.15782]
[1777245992297,39.34,78445.29,22.9,0.34212,0.00015,23.14867]
[1777245997332,39.35,78445.0,22.9,0.34208,0.00015,23.14765]
[1777246002368,39.35,78442.21,22.9,0.34168,0.00015,23.1364]
[1777246007402,39.35,78444.68,22.9,0.34205,0.00015,23.1467]
[1777246012439,39.35,78445.66,22.9,0.3422,0.00015,23.15089]
[1777246017474,39.35,78444.37,22.9,0.34202,0.00015,23.14575]
[1777246022509,39.35,78445.78,22.9,0.34223,0.00015,23.15166]
[1777246027543,39.35,78444.69,22.9,0.34207,0.00015,23.14735]
[1777246029558,39.36,78436.62,22.9,0.34088,0.00015,23.11428]
[1777246034594,39.36,78433.09,22.9,0.34037,0.00015,23.10004]
[1777246039589,39.36,78434.81,22.9,0.34063,0.00015,23.10737]
[1777246039595,39.36,78434.81,22.9,0.34063,0.00015,23.10737]
[1777246039616,39.36,78434.81,22.9,0.34063,0.00015,23.10737]
[1777246039686,39.36,78434.81,22.9,0.34063,0.00015,23.10737]
[1777246039801,39.36,78435.22,22.9,0.3407,0.00015,23.10911]
[1777246040642,39.36,78426.23,22.9,0.33936,0.00015,23.07182]
[1777246045677,39.36,78422.6,22.9,0.33881,0.00015,23.05626]
[1777246050070,39.35,78423.26,22.9,0.33889,0.00015,23.05859]
[1777246050567,39.35,78423.26,22.9,0.33889,0.00015,23.05859]
[1777246050680,39.35,78423.26,22.9,0.33889,0.00015,23.05859]
[1777246050832,39.35,78423.26,22.9,0.33889,0.00015,23.05859]
[1777246050930,39.35,78425.96,22.9,0.33929,0.00015,23.0697]
[1777246051565,39.35,78425.96,22.9,0.33929,0.00015,23.0697]
[1777246052470,39.35,78428.56,22.9,0.33964,0.00015,23.07633]
[1777246058769,39.35,78436.86,22.9,0.34088,0.00015,23.1109]
[1777246063804,39.35,78435.29,22.9,0.34066,0.00015,23.10465]
[1777246064330,39.35,78435.29,22.9,0.34066,0.00015,23.10465]
[1777246064404,39.35,78435.29,22.9,0.34066,0.00015,23.10465]
[1777246064811,39.35,78432.19,22.9,0.3402,0.00015,23.0919]
[1777246066755,39.35,78427.82,22.9,0.33955,0.00015,23.07369]
[1777246067293,39.35,78426.38,22.9,0.33933,0.00015,23.06759]
[1777246067325,39.35,78426.38,22.9,0.33933,0.00015,23.06759]
[1777246067832,39.35,78411.12,22.9,0.33708,0.00015,23.00381]
[1777246068954,39.35,78411.12,22.9,0.33708,0.00015,23.00381]
[1777246068839,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069007,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069052,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069074,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069237,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069270,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069305,39.35,78403.65,22.9,0.33597,0.00015,22.97227]
[1777246069846,39.35,78390.82,22.9,0.33408,0.00015,22.91784]
[1777246071105,39.35,78390.12,22.9,0.33397,0.00015,22.91462]
[1777246071185,39.35,78390.12,22.9,0.33397,0.00015,22.91462]
[1777246071288,39.35,78390.12,22.9,0.33397,0.00015,22.91462]
[1777246071926,39.35,78390.12,22.9,0.33397,0.00015,22.91462]
[1777246072358,39.35,78384.43,22.9,0.33313,0.00015,22.89013]
[1777246072738,39.35,78384.43,22.9,0.33313,0.00015,22.89013]
[1777246072774,39.35,78384.43,22.9,0.33313,0.00015,22.89013]
[1777246072908,39.35,78384.43,22.9,0.33313,0.00015,22.89013]
[1777246074490,39.34,78374.88,22.9,0.33171,0.00015,22.84876]
[1777246075411,39.34,78374.71,22.9,0.33168,0.00015,22.84786]
[1777246077795,39.34,78365.45,22.9,0.33032,0.00015,22.80754]
[1777246077797,39.34,78365.45,22.9,0.33032,0.00015,22.80754]
[1777246077903,39.34,78358.31,22.9,0.32927,0.00015,22.77637]
[1777246079106,39.34,78353.33,22.9,0.32853,0.00015,22.75451]
[1777246079248,39.34,78353.33,22.9,0.32853,0.00015,22.75451]
[1777246079285,39.34,78353.33,22.9,0.32853,0.00015,22.75451]
[1777246079444,39.34,78353.33,22.9,0.32853,0.00015,22.75451]
[1777246079648,39.34,78353.33,22.9,0.32853,0.00015,22.75451]
[1777246079917,39.34,78344.61,22.9,0.32726,0.00015,22.71618]
[1777246080018,39.34,78344.61,22.9,0.32726,0.00015,22.71618]
[1777246080465,39.34,78344.61,22.9,0.32726,0.00015,22.71618]
[1777246080594,39.34,78344.61,22.9,0.32726,0.00015,22.71618]
[1777246081139,39.33,78341.7,22.9,0.32683,0.00015,22.70329]
[1777246081149,39.33,78341.7,22.9,0.32683,0.00015,22.70329]
[1777246082002,39.33,78348.21,22.9,0.32778,0.00015,22.73184]
[1777246082401,39.33,78348.21,22.9,0.32778,0.00015,22.73184]
[1777246082515,39.33,78348.21,22.9,0.32778,0.00015,22.73184]
[1777246083426,39.33,78348.45,22.9,0.32781,0.00015,22.73284]
[1777246085721,39.33,78343.76,22.9,0.32712,0.00015,22.71209]
[1777246085740,39.33,78343.76,22.9,0.32712,0.00015,22.71209]
[1777246085841,39.33,78343.76,22.9,0.32712,0.00015,22.71209]
[1777246085933,39.33,78343.76,22.9,0.32712,0.00015,22.71209]
[1777246086119,39.33,78342.04,22.9,0.32687,0.00015,22.70446]
[1777246086282,39.33,78342.04,22.9,0.32687,0.00015,22.70446]
[1777246090168,39.33,78347.38,22.9,0.32764,0.00015,22.72775]
[1777246090182,39.33,78347.38,22.9,0.32764,0.00015,22.72775]
[1777246090182,39.33,78347.38,22.9,0.32764,0.00015,22.72775]
[1777246090995,39.33,78336.53,22.9,0.32605,0.00015,22.67975]
[1777246092449,39.33,78336.53,22.9,0.32605,0.00015,22.67975]
[1777246092454,39.33,78336.53,22.9,0.32605,0.00015,22.67975]
[1777246093221,39.33,78333.34,22.9,0.32559,0.00015,22.6656]
[1777246096030,39.33,78321.24,22.9,0.32383,0.00015,22.61178]
[1777246098155,39.33,78322.22,22.9,0.32397,0.00015,22.61618]
[1777246099553,39.33,78321.85,22.9,0.32392,0.00015,22.61454]
[1777246100058,39.33,78331.12,22.9,0.32527,0.00015,22.65582]
[1777246101523,39.33,78331.12,22.9,0.32527,0.00015,22.65582]
[1777246102000,39.33,78331.12,22.9,0.32527,0.00015,22.65582]
[1777246103483,39.33,78338.97,22.9,0.32641,0.00015,22.6905]
[1777246105439,39.33,78342.91,22.9,0.32698,0.00015,22.70776]
[1777246111135,39.32,78337.9,22.9,0.32621,0.00015,22.68128]
[1777246116172,39.32,78336.42,22.9,0.32599,0.00015,22.67459]
[1777246117080,39.32,78336.42,22.9,0.32599,0.00015,22.67459]
[1777246118329,39.32,78340.07,22.9,0.32652,0.00015,22.69068]
[1777246124228,39.32,78340.48,22.9,0.32657,0.00015,22.69221]
[1777246129262,39.32,78340.38,22.9,0.32655,0.00015,22.69157]
[1777246134298,39.32,78340.69,22.9,0.32659,0.00015,22.69275]
[1777246139334,39.32,78342.38,22.9,0.32683,0.00015,22.69999]
[1777246142949,39.32,78342.15,22.9,0.32679,0.00015,22.69893]
[1777246143060,39.32,78341.8,22.9,0.32674,0.00015,22.6973]
[1777246148049,39.31,78341.45,22.9,0.32668,0.00015,22.69561]
[1777246148133,39.31,78341.37,22.9,0.32667,0.00015,22.69522]
[1777246148214,39.31,78341.37,22.9,0.32667,0.00015,22.69522]
[1777246148423,39.31,78341.37,22.9,0.32667,0.00015,22.69522]
[1777246148522,39.31,78341.37,22.9,0.32667,0.00015,22.69522]
[1777246148597,39.31,78329.16,22.9,0.32489,0.00015,22.64111]
[1777246149214,39.31,78329.16,22.9,0.32489,0.00015,22.64111]
[1777246149404,39.31,78319.74,22.9,0.32352,0.00015,22.59912]
[1777246151419,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151427,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151433,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151458,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151468,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151754,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151796,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151949,39.31,78315.6,22.9,0.32292,0.00015,22.58061]
[1777246151904,39.31,78314.98,22.9,0.32283,0.00015,22.57788]
[1777246152815,39.31,78304.67,22.9,0.32133,0.00014,22.53131]
[1777246153777,39.31,78304.67,22.9,0.32133,0.00014,22.53131]
[1777246154876,39.31,78305.09,22.9,0.32139,0.00014,22.53307]
[1777246154888,39.31,78305.09,22.9,0.32139,0.00014,22.53307]
[1777246154908,39.31,78305.09,22.9,0.32139,0.00014,22.53307]
[1777246158469,39.31,78291.38,22.9,0.31938,0.00014,22.47023]
[1777246161047,39.31,78286.32,22.9,0.31864,0.00014,22.44705]
[1777246161061,39.31,78286.32,22.9,0.31864,0.00014,22.44705]
[1777246161490,39.31,78281.14,22.9,0.31789,0.00014,22.42322]
[1777246163107,39.3,78277.67,22.9,0.31738,0.00014,22.407]
[1777246163460,39.3,78277.67,22.9,0.31738,0.00014,22.407]
[1777246165389,39.3,78271.01,22.9,0.3164,0.00014,22.37579]
[1777246165580,39.3,78271.01,22.9,0.3164,0.00014,22.37579]
[1777246167033,39.3,78274.3,22.9,0.31687,0.00014,22.39069]
[1777246167042,39.3,78273.41,22.9,0.31673,0.00014,22.38632]
[1777246170341,39.29,78275.24,22.9,0.31698,0.00014,22.39438]
[1777246170502,39.29,78275.24,22.9,0.31698,0.00014,22.39438]
[1777246170555,39.29,78270.36,22.9,0.31628,0.00014,22.37186]
[1777246175342,39.29,78265.73,22.9,0.31555,0.00014,22.34535]
[1777246175771,39.29,78265.73,22.9,0.31555,0.00014,22.34535]
[1777246177877,39.28,78257.19,22.9,0.31431,0.00014,22.30524]
[1777246177978,39.28,78257.19,22.9,0.31431,0.00014,22.30524]
[1777246178039,39.28,78257.19,22.9,0.31431,0.00014,22.30524]
[1777246178099,39.28,78257.19,22.9,0.31431,0.00014,22.30524]
[1777246178608,39.28,78253.64,22.9,0.31379,0.00014,22.28848]
[1777246178715,39.28,78253.64,22.9,0.31379,0.00014,22.28848]
[1777246179007,39.28,78253.64,22.9,0.31379,0.00014,22.28848]
[1777246179021,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246179168,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246179291,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246179363,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246179866,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246179955,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246180044,39.28,78240.23,22.9,0.31186,0.00014,22.22548]
[1777246179999,39.28,78203.23,22.9,0.30657,0.00014,22.04951]
[1777246180824,39.28,78203.23,22.9,0.30657,0.00014,22.04951]
[1777246180890,39.28,78203.23,22.9,0.30657,0.00014,22.04951]
[1777246181071,39.28,78203.23,22.9,0.30657,0.00014,22.04951]
[1777246181074,39.28,78197.09,22.9,0.3057,0.00014,22.01997]
[1777246181895,39.28,78197.09,22.9,0.3057,0.00014,22.01997]
[1777246181981,39.28,78208.22,22.9,0.30728,0.00014,22.07344]
[1777246182095,39.28,78208.22,22.9,0.30728,0.00014,22.07344]
[1777246182733,39.28,78208.22,22.9,0.30728,0.00014,22.07344]
[1777246184298,39.28,78215.55,22.9,0.30832,0.00014,22.10838]
[1777246184893,39.28,78215.55,22.9,0.30832,0.00014,22.10838]
[1777246185113,39.28,78217.73,22.9,0.30863,0.00014,22.11871]
[1777246185480,39.28,78217.73,22.9,0.30863,0.00014,22.11871]
[1777246185876,39.28,78217.73,22.9,0.30863,0.00014,22.11871]
[1777246186025,39.28,78202.39,22.9,0.30645,0.00014,22.04527]
[1777246187677,39.28,78193.95,22.9,0.30525,0.00014,22.00465]
[1777246188243,39.28,78193.95,22.9,0.30525,0.00014,22.00465]
[1777246190005,39.28,78195.17,22.9,0.30542,0.00014,22.01057]
[1777246190186,39.28,78194.33,22.9,0.3053,0.00014,22.00654]
[1777246190326,39.28,78194.33,22.9,0.3053,0.00014,22.00654]
[1777246190698,39.28,78183.94,22.9,0.30383,0.00014,21.9563]
[1777246192043,39.28,78183.94,22.9,0.30383,0.00014,21.9563]
[1777246193626,39.28,78179.5,22.9,0.3032,0.00014,21.93491]
[1777246194183,39.28,78176.83,22.9,0.30283,0.00014,21.92202]
[1777246194190,39.28,78176.83,22.9,0.30283,0.00014,21.92202]
[1777246195349,39.28,78178.15,22.9,0.30302,0.00014,21.92855]
[1777246196168,39.28,78182.6,22.9,0.30365,0.00014,21.95027]
[1777246196530,39.28,78182.6,22.9,0.30365,0.00014,21.95027]
[1777246196839,39.28,78182.6,22.9,0.30365,0.00014,21.95027]
[1777246196873,39.28,78190.16,22.9,0.30473,0.00014,21.98698]
[1777246198892,39.28,78189.56,22.9,0.30464,0.00014,21.98412]
[1777246198945,39.28,78189.56,22.9,0.30464,0.00014,21.98412]
[1777246199076,39.28,78188.49,22.9,0.30449,0.00014,21.97899]
[1777246199761,39.28,78177.41,22.9,0.30292,0.00014,21.92523]
[1777246200471,39.28,78177.41,22.9,0.30292,0.00014,21.92523]
[1777246200503,39.28,78177.41,22.9,0.30292,0.00014,21.92523]
[1777246200973,39.28,78177.41,22.9,0.30292,0.00014,21.92523]
[1777246201031,39.28,78177.41,22.9,0.30292,0.00014,21.92523]
[1777246201890,39.28,78174.56,22.9,0.30252,0.00014,21.9114]
[1777246202060,39.28,78162.5,22.9,0.30082,0.00014,21.85241]
[1777246202989,39.28,78162.5,22.9,0.30082,0.00014,21.85241]
[1777246203992,39.28,78159.01,22.9,0.30032,0.00014,21.83531]
[1777246204067,39.28,78159.01,22.9,0.30032,0.00014,21.83531]
[1777246204084,39.28,78159.01,22.9,0.30032,0.00014,21.83531]
[1777246205432,39.28,78159.65,22.9,0.30041,0.00014,21.8384]
[1777246205784,39.28,78159.65,22.9,0.30041,0.00014,21.8384]
[1777246205844,39.28,78159.65,22.9,0.30041,0.00014,21.8384]
[1777246205935,39.28,78159.65,22.9,0.30041,0.00014,21.8384]
[1777246206079,39.28,78159.65,22.9,0.30041,0.00014,21.8384]
[1777246206055,39.28,78159.37,22.9,0.30038,0.00014,21.83707]
[1777246206269,39.28,78159.37,22.9,0.30038,0.00014,21.83707]
[1777246206329,39.28,78159.37,22.9,0.30038,0.00014,21.83707]
[1777246206810,39.28,78159.05,22.9,0.30034,0.00014,21.83567]
[1777246207226,39.28,78159.05,22.9,0.30034,0.00014,21.83567]
[1777246207538,39.28,78159.05,22.9,0.30034,0.00014,21.83567]
[1777246207927,39.28,78150.95,22.9,0.2992,0.00014,21.7959]
[1777246208288,39.28,78150.95,22.9,0.2992,0.00014,21.7959]
[1777246208633,39.28,78150.95,22.9,0.2992,0.00014,21.7959]
[1777246209112,39.28,78135.14,22.9,0.29698,0.00014,21.71771]
[1777246210611,39.28,78129.01,22.9,0.29612,0.00014,21.68716]
[1777246210914,39.28,78129.01,22.9,0.29612,0.00014,21.68716]
[1777246210936,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246211130,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246211253,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246211532,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246211561,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246211841,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246212082,39.28,78121.76,22.9,0.2951,0.00014,21.65093]
[1777246212043,39.28,78110.62,22.9,0.29354,0.00014,21.59472]
[1777246212732,39.28,78110.62,22.9,0.29354,0.00014,21.59472]
[1777246212794,39.28,78110.62,22.9,0.29354,0.00014,21.59472]
[1777246213565,39.28,78109.97,22.9,0.29344,0.00014,21.59123]
[1777246213860,39.28,78114.83,22.9,0.29411,0.00014,21.61548]
[1777246214866,39.28,78122.54,22.9,0.29519,0.00014,21.65423]
[1777246215391,39.28,78122.54,22.9,0.29519,0.00014,21.65423]
[1777246215410,39.28,78122.54,22.9,0.29519,0.00014,21.65423]
[1777246215426,39.28,78122.54,22.9,0.29519,0.00014,21.65423]
[1777246215873,39.28,78109.59,22.9,0.29338,0.00014,21.58924]
[1777246216151,39.28,78109.59,22.9,0.29338,0.00014,21.58924]
[1777246216494,39.28,78109.59,22.9,0.29338,0.00014,21.58924]
[1777246216932,39.28,78109.59,22.9,0.29338,0.00014,21.58924]
[1777246216937,39.28,78100.51,22.9,0.29211,0.00014,21.54318]
[1777246217887,39.28,78085.52,22.9,0.29002,0.00014,21.46688]
[1777246218849,39.28,78085.52,22.9,0.29002,0.00014,21.46688]
[1777246218917,39.28,78085.52,22.9,0.29002,0.00014,21.46688]
[1777246219261,39.28,78082.77,22.9,0.28964,0.00014,21.45276]
[1777246219570,39.28,78082.77,22.9,0.28964,0.00014,21.45276]
[1777246219681,39.28,78082.77,22.9,0.28964,0.00014,21.45276]
[1777246221058,39.28,78075.46,22.9,0.28862,0.00014,21.4153]
[1777246221072,39.28,78075.46,22.9,0.28862,0.00014,21.4153]
[1777246221431,39.28,78078.23,22.9,0.289,0.00014,21.42943]
[1777246222825,39.28,78078.11,22.9,0.28898,0.00014,21.42876]
[1777246223582,39.28,78075.53,22.9,0.28862,0.00014,21.4155]
[1777246223613,39.28,78075.53,22.9,0.28862,0.00014,21.4155]
[1777246223929,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246224332,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246224405,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246224538,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246224573,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246224723,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246224838,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246225101,39.28,78083.38,22.9,0.28971,0.00014,21.45559]
[1777246225138,39.28,78097.73,22.9,0.29171,0.00014,21.52849]
[1777246225188,39.28,78097.73,22.9,0.29171,0.00014,21.52849]
[1777246225962,39.28,78097.73,22.9,0.29171,0.00014,21.52849]
[1777246226057,39.28,78081.5,22.9,0.28944,0.00014,21.44577]
[1777246226275,39.28,78081.5,22.9,0.28944,0.00014,21.44577]
[1777246227097,39.28,78081.5,22.9,0.28944,0.00014,21.44577]
[1777246227144,39.28,78081.5,22.9,0.28944,0.00014,21.44577]
[1777246227213,39.28,78083.26,22.9,0.28969,0.00014,21.45469]
[1777246227950,39.28,78083.26,22.9,0.28969,0.00014,21.45469]
[1777246227958,39.27,78071.47,22.9,0.28805,0.00014,21.39427]
[1777246229100,39.27,78071.47,22.9,0.28805,0.00014,21.39427]
[1777246230803,39.27,78073.36,22.9,0.28831,0.00014,21.40391]
[1777246230847,39.27,78073.36,22.9,0.28831,0.00014,21.40391]
[1777246231170,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231626,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231649,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231655,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231669,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231690,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231743,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231834,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231851,39.27,78079.79,22.9,0.28917,0.00014,21.4326]
[1777246231986,39.27,78104.13,22.9,0.29256,0.00014,21.55626]
[1777246232207,39.27,78104.13,22.9,0.29256,0.00014,21.55626]
[1777246232668,39.27,78104.13,22.9,0.29256,0.00014,21.55626]
[1777246232705,39.27,78104.13,22.9,0.29256,0.00014,21.55626]
[1777246232993,39.28,78119.79,22.9,0.29475,0.00014,21.63536]
[1777246233715,39.28,78119.79,22.9,0.29475,0.00014,21.63536]
[1777246233745,39.28,78119.79,22.9,0.29475,0.00014,21.63536]
[1777246233986,39.28,78119.79,22.9,0.29475,0.00014,21.63536]
[1777246234949,39.28,78113.58,22.9,0.29389,0.00014,21.60431]
[1777246235012,39.28,78100.03,22.9,0.292,0.00014,21.536]
[1777246236040,39.28,78100.03,22.9,0.292,0.00014,21.536]
[1777246236092,39.28,78100.03,22.9,0.292,0.00014,21.536]
[1777246236125,39.28,78111.52,22.9,0.29361,0.00014,21.59412]
[1777246237028,39.28,78102.41,22.9,0.29234,0.00014,21.54832]
[1777246237636,39.28,78102.41,22.9,0.29234,0.00014,21.54832]
[1777246237820,39.28,78102.41,22.9,0.29234,0.00014,21.54832]
[1777246237829,39.28,78102.41,22.9,0.29234,0.00014,21.54832]
[1777246238035,39.28,78092.43,22.9,0.29094,0.00014,21.49753]
[1777246238334,39.28,78092.43,22.9,0.29094,0.00014,21.49753]
[1777246238617,39.28,78092.43,22.9,0.29094,0.00014,21.49753]
[1777246238684,39.28,78092.43,22.9,0.29094,0.00014,21.49753]
[1777246239042,39.28,78077.83,22.9,0.28891,0.00014,21.42292]
[1777246240049,39.28,78068.21,22.9,0.28757,0.00014,21.37347]
[1777246241419,39.28,78068.24,22.9,0.28757,0.00014,21.37359]
[1777246243081,39.28,78068.37,22.9,0.28759,0.00014,21.37426]
[1777246244251,39.28,78075.84,22.9,0.28863,0.00014,21.41259]
[1777246245084,39.28,78083.6,22.9,0.28971,0.00014,21.45226]
[1777246246651,39.28,78088.69,22.9,0.29041,0.00014,21.47817]
[1777246246800,39.28,78088.69,22.9,0.29041,0.00014,21.47817]
[1777246247663,39.28,78083.65,22.9,0.28971,0.00014,21.45242]
[1777246248024,39.28,78083.65,22.9,0.28971,0.00014,21.45242]
[1777246248031,39.28,78083.65,22.9,0.28971,0.00014,21.45242]
[1777246250353,39.27,78081.12,22.9,0.28935,0.00014,21.43931]
[1777246250365,39.27,78081.12,22.9,0.28935,0.00014,21.43931]
[1777246250423,39.27,78081.12,22.9,0.28935,0.00014,21.43931]
[1777246250725,39.27,78081.12,22.9,0.28935,0.00014,21.43931]
[1777246251134,39.27,78096.61,22.9,0.29151,0.00014,21.51812]
[1777246251838,39.27,78096.61,22.9,0.29151,0.00014,21.51812]
[1777246251907,39.27,78096.61,22.9,0.29151,0.00014,21.51812]
[1777246252144,39.28,78090.01,22.9,0.29059,0.00014,21.48486]
[1777246252324,39.28,78090.01,22.9,0.29059,0.00014,21.48486]
[1777246252528,39.28,78090.01,22.9,0.29059,0.00014,21.48486]
[1777246253151,39.27,78075.93,22.9,0.28864,0.00014,21.41285]
[1777246253588,39.27,78075.93,22.9,0.28864,0.00014,21.41285]
[1777246253624,39.27,78075.93,22.9,0.28864,0.00014,21.41285]
[1777246254172,39.27,78075.93,22.9,0.28864,0.00014,21.41285]
[1777246255194,39.27,78074.22,22.9,0.28839,0.00014,21.40395]
[1777246261510,39.27,78082.33,22.9,0.28951,0.00014,21.44515]
[1777246261590,39.27,78082.33,22.9,0.28951,0.00014,21.44515]
[1777246261639,39.27,78082.33,22.9,0.28951,0.00014,21.44515]
[1777246261690,39.27,78082.79,22.9,0.28957,0.00014,21.44743]
[1777246262672,39.27,78093.63,22.9,0.29109,0.00014,21.50288]
[1777246263585,39.27,78093.63,22.9,0.29109,0.00014,21.50288]
[1777246263606,39.27,78093.63,22.9,0.29109,0.00014,21.50288]
[1777246263642,39.27,78093.63,22.9,0.29109,0.00014,21.50288]
[1777246264123,39.27,78104.28,22.9,0.29258,0.00014,21.55703]
[1777246264395,39.27,78104.28,22.9,0.29258,0.00014,21.55703]
[1777246265156,39.28,78117.82,22.9,0.29448,0.00014,21.62562]
[1777246265489,39.28,78117.82,22.9,0.29448,0.00014,21.62562]
[1777246265934,39.28,78117.82,22.9,0.29448,0.00014,21.62562]
[1777246265970,39.28,78117.82,22.9,0.29448,0.00014,21.62562]
[1777246266006,39.28,78117.82,22.9,0.29448,0.00014,21.62562]
[1777246266095,39.28,78117.82,22.9,0.29448,0.00014,21.62562]
[1777246266154,39.28,78130.82,22.9,0.29631,0.00014,21.69098]
[1777246266361,39.28,78130.82,22.9,0.29631,0.00014,21.69098]
[1777246266462,39.28,78130.82,22.9,0.29631,0.00014,21.69098]
[1777246266709,39.28,78130.82,22.9,0.29631,0.00014,21.69098]
[1777246266827,39.28,78130.82,22.9,0.29631,0.00014,21.69098]
[1777246266872,39.28,78155.69,22.9,0.29982,0.00014,21.81455]
[1777246267653,39.28,78177.14,22.9,0.30286,0.00014,21.91978]
[1777246268229,39.28,78177.14,22.9,0.30286,0.00014,21.91978]
[1777246268320,39.28,78177.14,22.9,0.30286,0.00014,21.91978]
[1777246268402,39.28,78177.14,22.9,0.30286,0.00014,21.91978]
[1777246269097,39.28,78177.14,22.9,0.30286,0.00014,21.91978]
[1777246270248,39.28,78181.95,22.9,0.30354,0.00014,21.94334]
[1777246270343,39.28,78181.95,22.9,0.30354,0.00014,21.94334]
[1777246270390,39.28,78181.95,22.9,0.30354,0.00014,21.94334]
[1777246271087,39.28,78181.95,22.9,0.30354,0.00014,21.94334]
[1777246271130,39.28,78181.95,22.9,0.30354,0.00014,21.94334]
[1777246271205,39.28,78181.95,22.9,0.30354,0.00014,21.94334]
[1777246271272,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246271281,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246271298,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246271455,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246271618,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246271787,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246271842,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246272068,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246272171,39.28,78179.8,22.9,0.30324,0.00014,21.93297]
[1777246272133,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246272253,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246272300,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246272465,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246272606,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246272630,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246272787,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246273155,39.28,78195.89,22.9,0.30553,0.00014,22.01094]
[1777246273241,39.28,78232.77,22.9,0.31079,0.00014,22.18691]
[1777246273533,39.29,78260.77,22.9,0.31482,0.00014,22.31841]
[1777246274290,39.29,78260.77,22.9,0.31482,0.00014,22.31841]
[1777246274532,39.29,78260.77,22.9,0.31482,0.00014,22.31841]
[1777246274750,39.29,78268.99,22.9,0.31601,0.00014,22.35675]
[1777246275421,39.29,78268.99,22.9,0.31601,0.00014,22.35675]
[1777246275574,39.29,78268.99,22.9,0.31601,0.00014,22.35675]
[1777246275640,39.29,78257.35,22.9,0.31434,0.00014,22.30299]
[1777246277604,39.29,78253.94,22.9,0.31386,0.00014,22.28738]
[1777246278736,39.29,78256.55,22.9,0.31424,0.00014,22.29982]
[1777246278777,39.3,78264.02,22.9,0.31533,0.00014,22.33479]
[1777246280789,39.3,78261.4,22.9,0.31496,0.00014,22.32278]
[1777246280805,39.3,78261.4,22.9,0.31496,0.00014,22.32278]
[1777246280838,39.3,78261.4,22.9,0.31496,0.00014,22.32278]
[1777246281035,39.3,78261.4,22.9,0.31496,0.00014,22.32278]
[1777246281349,39.3,78248.75,22.9,0.31314,0.00014,22.26402]
[1777246285472,39.3,78249.0,22.9,0.31319,0.00014,22.26536]
[1777246286113,39.3,78249.0,22.9,0.31319,0.00014,22.26536]
[1777246290935,39.3,78248.48,22.9,0.31312,0.00014,22.26322]
[1777246291013,39.3,78248.48,22.9,0.31312,0.00014,22.26322]
[1777246291017,39.3,78248.76,22.9,0.31314,0.00014,22.26048]
[1777246291678,39.3,78248.76,22.9,0.31314,0.00014,22.26048]
[1777246293373,39.3,78239.59,22.9,0.31181,0.00014,22.21712]
[1777246293719,39.3,78239.59,22.9,0.31181,0.00014,22.21712]
[1777246293732,39.3,78239.59,22.9,0.31181,0.00014,22.21712]
[1777246293841,39.3,78239.59,22.9,0.31181,0.00014,22.21712]
[1777246294739,39.3,78240.45,22.9,0.31193,0.00014,22.22101]
[1777246294889,39.3,78240.45,22.9,0.31193,0.00014,22.22101]
[1777246294902,39.3,78240.45,22.9,0.31193,0.00014,22.22101]
[1777246295152,39.3,78240.45,22.9,0.31193,0.00014,22.22101]
[1777246295226,39.3,78240.45,22.9,0.31193,0.00014,22.22101]
[1777246295818,39.3,78238.1,22.9,0.31158,0.00014,22.2098]
[1777246295878,39.3,78216.73,22.9,0.30852,0.00014,22.10849]
[1777246296435,39.3,78216.73,22.9,0.30852,0.00014,22.10849]
[1777246296455,39.3,78206.14,22.9,0.30701,0.00014,22.05785]
[1777246297279,39.3,78206.14,22.9,0.30701,0.00014,22.05785]
[1777246297588,39.3,78206.14,22.9,0.30701,0.00014,22.05785]
[1777246297805,39.3,78206.14,22.9,0.30701,0.00014,22.05785]
[1777246298041,39.3,78206.14,22.9,0.30701,0.00014,22.05785]
[1777246298284,39.3,78212.93,22.9,0.30798,0.00014,22.0903]
[1777246298292,39.3,78212.93,22.9,0.30798,0.00014,22.0903]
[1777246298308,39.3,78212.93,22.9,0.30798,0.00014,22.0903]
[1777246298399,39.3,78212.93,22.9,0.30798,0.00014,22.0903]
[1777246298502,39.3,78212.93,22.9,0.30798,0.00014,22.0903]
[1777246298560,39.29,78233.86,22.9,0.31097,0.00014,22.18956]
[1777246299331,39.29,78233.86,22.9,0.31097,0.00014,22.18956]
[1777246299605,39.29,78253.18,22.9,0.31374,0.00014,22.28018]
[1777246300485,39.29,78253.18,22.9,0.31374,0.00014,22.28018]
[1777246301361,39.3,78258.59,22.9,0.31452,0.00014,22.30542]
[1777246301477,39.3,78258.59,22.9,0.31452,0.00014,22.30542]
[1777246301923,39.3,78258.59,22.9,0.31452,0.00014,22.30542]
[1777246301927,39.3,78271.01,22.9,0.31631,0.00014,22.36316]
[1777246302420,39.3,78271.01,22.9,0.31631,0.00014,22.36316]
[1777246302622,39.3,78271.01,22.9,0.31631,0.00014,22.36316]
[1777246303001,39.3,78271.01,22.9,0.31631,0.00014,22.36316]
[1777246303779,39.3,78275.94,22.9,0.31703,0.00014,22.38609]
[1777246304199,39.3,78275.94,22.9,0.31703,0.00014,22.38609]
[1777246304339,39.3,78280.88,22.9,0.31775,0.00014,22.40898]
[1777246304809,39.3,78280.88,22.9,0.31775,0.00014,22.40898]
[1777246305252,39.3,78284.71,22.9,0.31831,0.00014,22.4267]
[1777246307068,39.3,78288.81,22.9,0.31891,0.00014,22.4456]
[1777246308547,39.3,78304.53,22.9,0.32119,0.00014,22.51735]
[1777246311650,39.31,78301.23,22.9,0.32072,0.00014,22.5026]
[1777246313681,39.31,78291.47,22.9,0.31932,0.00014,22.4585]
[1777246317611,39.31,78278.83,22.9,0.31752,0.00014,22.40149]
[1777246319312,39.32,78276.05,22.9,0.31712,0.00014,22.38891]
[1777246324660,39.32,78283.42,22.9,0.31823,0.00014,22.4239]
[1777246327681,39.33,78296.8,22.9,0.32018,0.00014,22.48532]
[1777246332720,39.33,78294.4,22.9,0.31985,0.00014,22.47496]
[1777246337755,39.34,78294.85,22.9,0.31993,0.00014,22.47762]
[1777246342790,39.34,78289.18,22.9,0.31914,0.00014,22.45248]
[1777246347825,39.35,78297.28,22.9,0.32033,0.00014,22.48996]
[1777246348979,39.35,78297.28,22.9,0.32033,0.00014,22.48996]
[1777246348994,39.35,78297.28,22.9,0.32033,0.00014,22.48996]
[1777246349130,39.35,78297.28,22.9,0.32033,0.00014,22.48996]
[1777246349167,39.35,78305.08,22.9,0.32146,0.00014,22.52532]
[1777246349690,39.35,78305.08,22.9,0.32146,0.00014,22.52532]
[1777246350164,39.35,78305.08,22.9,0.32146,0.00014,22.52532]
[1777246350178,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350415,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350481,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350676,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350728,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350743,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350932,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246350980,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246351103,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246351226,39.35,78320.98,22.9,0.32377,0.00015,22.59673]
[1777246351204,39.35,78344.47,22.9,0.32716,0.00015,22.69674]
[1777246351390,39.35,78344.47,22.9,0.32716,0.00015,22.69674]
[1777246352114,39.35,78344.47,22.9,0.32716,0.00015,22.69674]
[1777246352243,39.35,78344.47,22.9,0.32716,0.00015,22.69674]
[1777246352606,39.35,78351.42,22.9,0.32818,0.00015,22.72716]
[1777246352654,39.35,78351.42,22.9,0.32818,0.00015,22.72716]
[1777246352746,39.35,78351.42,22.9,0.32818,0.00015,22.72716]
[1777246352800,39.35,78351.42,22.9,0.32818,0.00015,22.72716]
[1777246353248,39.35,78351.42,22.9,0.32818,0.00015,22.72716]
[1777246353901,39.35,78356.59,22.9,0.32893,0.00015,22.74966]
[1777246353941,39.35,78356.59,22.9,0.32893,0.00015,22.74966]
[1777246353956,39.35,78356.59,22.9,0.32893,0.00015,22.74966]
[1777246354014,39.35,78356.59,22.9,0.32893,0.00015,22.74966]
[1777246354024,39.35,78356.59,22.9,0.32893,0.00015,22.74966]
[1777246354451,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246354495,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246354504,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246355101,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246355115,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246355154,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246355282,39.35,78360.75,22.9,0.32953,0.00015,22.76767]
[1777246355200,39.34,78369.67,22.9,0.33083,0.00015,22.80623]
[1777246355720,39.34,78369.67,22.9,0.33083,0.00015,22.80623]
[1777246355859,39.34,78369.67,22.9,0.33083,0.00015,22.80623]
[1777246356074,39.34,78379.03,22.9,0.33221,0.00015,22.84663]
[1777246356541,39.34,78379.03,22.9,0.33221,0.00015,22.84663]
[1777246356572,39.34,78379.03,22.9,0.33221,0.00015,22.84663]
[1777246356728,39.34,78379.03,22.9,0.33221,0.00015,22.84663]
[1777246356894,39.35,78386.5,22.9,0.33331,0.00015,22.87889]
[1777246357479,39.35,78386.5,22.9,0.33331,0.00015,22.87889]
[1777246357497,39.35,78386.5,22.9,0.33331,0.00015,22.87889]
[1777246358923,39.35,78390.71,22.9,0.33394,0.00015,22.89704]
[1777246359145,39.35,78390.71,22.9,0.33394,0.00015,22.89704]
[1777246359436,39.35,78397.49,22.9,0.33494,0.00015,22.92604]
[1777246359492,39.35,78397.49,22.9,0.33494,0.00015,22.92604]
[1777246359806,39.35,78397.49,22.9,0.33494,0.00015,22.92604]
[1777246360071,39.35,78397.49,22.9,0.33494,0.00015,22.92604]
[1777246360377,39.35,78398.43,22.9,0.33509,0.00015,22.93018]
[1777246360484,39.35,78398.43,22.9,0.33509,0.00015,22.93018]
[1777246360753,39.35,78398.43,22.9,0.33509,0.00015,22.93018]
[1777246360799,39.35,78398.43,22.9,0.33509,0.00015,22.93018]
[1777246360932,39.35,78398.43,22.9,0.33509,0.00015,22.93018]
[1777246361021,39.35,78398.43,22.9,0.33509,0.00015,22.93018]
[1777246361193,39.35,78388.62,22.9,0.33365,0.00015,22.88864]
[1777246361423,39.35,78388.62,22.9,0.33365,0.00015,22.88864]
[1777246362114,39.35,78388.62,22.9,0.33365,0.00015,22.88864]
[1777246362155,39.35,78383.59,22.9,0.33291,0.00015,22.86714]
[1777246362567,39.35,78383.59,22.9,0.33291,0.00015,22.86714]
[1777246362983,39.35,78383.59,22.9,0.33291,0.00015,22.86714]
[1777246363028,39.35,78383.59,22.9,0.33291,0.00015,22.86714]
[1777246363122,39.35,78383.59,22.9,0.33291,0.00015,22.86714]
[1777246363222,39.35,78391.89,22.9,0.33414,0.00015,22.90277]
[1777246363382,39.35,78391.89,22.9,0.33414,0.00015,22.90277]
[1777246363756,39.35,78391.89,22.9,0.33414,0.00015,22.90277]
[1777246364950,39.36,78400.57,22.9,0.33542,0.00015,22.93978]
[1777246365701,39.36,78400.57,22.9,0.33542,0.00015,22.93978]
[1777246366185,39.36,78400.57,22.9,0.33542,0.00015,22.93978]
[1777246366232,39.36,78400.57,22.9,0.33542,0.00015,22.93978]
[1777246367841,39.36,78389.83,22.9,0.33385,0.00015,22.89434]
[1777246368333,39.36,78383.9,22.9,0.33298,0.00015,22.86901]
[1777246368978,39.36,78374.38,22.9,0.33158,0.00015,22.82815]
[1777246371091,39.36,78370.23,22.9,0.33097,0.00015,22.81017]
[1777246371215,39.36,78370.23,22.9,0.33097,0.00015,22.81017]
[1777246371674,39.36,78371.36,22.9,0.33113,0.00015,22.81499]
[1777246371732,39.36,78371.36,22.9,0.33113,0.00015,22.81499]
[1777246371932,39.36,78371.36,22.9,0.33113,0.00015,22.81499]
[1777246372015,39.36,78393.42,22.9,0.33437,0.00015,22.90951]
[1777246373106,39.36,78404.71,22.9,0.33604,0.00015,22.95746]
[1777246374403,39.36,78405.07,22.9,0.3361,0.00015,22.9591]
[1777246375228,39.36,78404.2,22.9,0.33597,0.00015,22.95555]
[1777246378604,39.36,78399.33,22.9,0.33527,0.00015,22.93528]
[1777246378615,39.36,78399.33,22.9,0.33527,0.00015,22.93528]
[1777246381198,39.36,78403.52,22.9,0.33589,0.00015,22.95318]
[1777246381291,39.37,78400.48,22.9,0.33545,0.00015,22.94043]
[1777246382310,39.37,78400.48,22.9,0.33545,0.00015,22.94043]
[1777246383087,39.37,78396.71,22.9,0.3349,0.00015,22.92471]
[1777246383956,39.37,78396.71,22.9,0.3349,0.00015,22.92471]
[1777246383988,39.37,78396.71,22.9,0.3349,0.00015,22.92471]
[1777246385998,39.37,78386.38,22.9,0.33339,0.00015,22.88083]
[1777246386004,39.37,78386.38,22.9,0.33339,0.00015,22.88083]
[1777246386133,39.37,78386.38,22.9,0.33339,0.00015,22.88083]
[1777246386178,39.37,78386.38,22.9,0.33339,0.00015,22.88083]
[1777246386261,39.37,78386.38,22.9,0.33339,0.00015,22.88083]
[1777246386235,39.37,78379.58,22.9,0.33239,0.00015,22.85172]
[1777246387117,39.37,78369.54,22.9,0.33091,0.00015,22.80832]
[1777246387895,39.37,78369.54,22.9,0.33091,0.00015,22.80832]
[1777246387908,39.37,78369.54,22.9,0.33091,0.00015,22.80832]
[1777246387915,39.37,78369.54,22.9,0.33091,0.00015,22.80832]
[1777246388124,39.37,78374.42,22.9,0.33162,0.00015,22.8292]
[1777246391173,39.37,78378.22,22.9,0.33218,0.00015,22.84559]
[1777246391232,39.37,78378.22,22.9,0.33218,0.00015,22.84559]
[1777246391420,39.37,78376.36,22.9,0.33191,0.00015,22.83761]
[1777246392152,39.37,78369.36,22.9,0.33088,0.00015,22.80747]
[1777246392533,39.37,78369.36,22.9,0.33088,0.00015,22.80747]
[1777246392975,39.37,78369.36,22.9,0.33088,0.00015,22.80747]
[1777246392982,39.37,78369.36,22.9,0.33088,0.00015,22.80747]
[1777246393159,39.36,78363.95,22.9,0.33009,0.00015,22.78394]
[1777246395196,39.36,78360.97,22.9,0.32965,0.00015,22.77087]
[1777246395219,39.36,78360.97,22.9,0.32965,0.00015,22.77087]
[1777246395280,39.36,78360.97,22.9,0.32965,0.00015,22.77087]
[1777246396066,39.36,78360.32,22.9,0.32955,0.00015,22.7679]
[1777246397835,39.36,78352.63,22.9,0.32841,0.00015,22.73411]
[1777246399029,39.36,78352.48,22.9,0.32839,0.00015,22.73333]
[1777246399071,39.36,78352.48,22.9,0.32839,0.00015,22.73333]
[1777246399207,39.36,78352.48,22.9,0.32839,0.00015,22.73333]
[1777246399341,39.36,78352.48,22.9,0.32839,0.00015,22.73333]
[1777246399270,39.36,78360.38,22.9,0.32954,0.00015,22.76767]
[1777246399395,39.36,78360.38,22.9,0.32954,0.00015,22.76767]
[1777246399453,39.36,78360.38,22.9,0.32954,0.00015,22.76767]
[1777246399557,39.36,78360.38,22.9,0.32954,0.00015,22.76767]
[1777246400166,39.36,78360.38,22.9,0.32954,0.00015,22.76767]
[1777246400209,39.36,78374.04,22.9,0.33153,0.00015,22.82669]
[1777246400414,39.36,78374.04,22.9,0.33153,0.00015,22.82669]
[1777246400507,39.36,78374.04,22.9,0.33153,0.00015,22.82669]
[1777246401216,39.36,78400.29,22.9,0.33539,0.00015,22.93881]
[1777246401516,39.36,78400.29,22.9,0.33539,0.00015,22.93881]
[1777246401552,39.36,78400.29,22.9,0.33539,0.00015,22.93881]
[1777246401923,39.36,78400.29,22.9,0.33539,0.00015,22.93881]
[1777246402223,39.36,78408.72,22.9,0.33664,0.00015,22.97458]
[1777246402716,39.36,78408.72,22.9,0.33664,0.00015,22.97458]
[1777246403230,39.36,78400.01,22.9,0.33536,0.00015,22.93799]
[1777246405244,39.36,78392.08,22.9,0.3342,0.00015,22.90456]
[1777246405738,39.36,78392.08,22.9,0.3342,0.00015,22.90456]
[1777246405753,39.36,78392.08,22.9,0.3342,0.00015,22.90456]
[1777246406232,39.36,78392.08,22.9,0.3342,0.00015,22.90456]
[1777246407444,39.36,78383.04,22.9,0.33288,0.00015,22.86611]
[1777246407883,39.36,78383.04,22.9,0.33288,0.00015,22.86611]
[1777246408130,39.36,78383.04,22.9,0.33288,0.00015,22.86611]
[1777246408265,39.36,78375.8,22.9,0.33182,0.00015,22.83504]
[1777246409760,39.36,78372.44,22.9,0.33132,0.00015,22.82037]
[1777246409816,39.36,78372.44,22.9,0.33132,0.00015,22.82037]
[1777246410238,39.36,78372.44,22.9,0.33132,0.00015,22.82037]
[1777246410278,39.36,78375.86,22.9,0.33181,0.00015,22.83493]
[1777246410526,39.36,78375.86,22.9,0.33181,0.00015,22.83493]
[1777246411270,39.36,78375.86,22.9,0.33181,0.00015,22.83493]
[1777246411286,39.36,78388.08,22.9,0.33358,0.00015,22.88326]
[1777246411923,39.36,78388.08,22.9,0.33358,0.00015,22.88326]
[1777246412293,39.36,78400.12,22.9,0.33535,0.00015,22.93443]
[1777246413834,39.36,78404.13,22.9,0.33595,0.00015,22.95155]
[1777246414307,39.36,78399.27,22.9,0.33524,0.00015,22.93116]
[1777246415570,39.37,78394.24,22.9,0.33451,0.00015,22.90994]
[1777246416321,39.37,78401.23,22.9,0.33554,0.00015,22.93966]
[1777246418936,39.37,78407.41,22.9,0.33646,0.00015,22.96601]
[1777246419101,39.37,78407.41,22.9,0.33646,0.00015,22.96601]
[1777246419342,39.37,78415.54,22.9,0.33766,0.00015,23.00023]
[1777246419777,39.37,78415.54,22.9,0.33766,0.00015,23.00023]
[1777246420349,39.37,78423.09,22.9,0.33878,0.00015,23.03183]
[1777246421356,39.37,78430.82,22.9,0.33993,0.00015,23.06396]
[1777246422363,39.37,78439.34,22.9,0.34119,0.00015,23.09914]
[1777246423200,39.37,78439.34,22.9,0.34119,0.00015,23.09914]
[1777246423429,39.37,78445.38,22.9,0.34208,0.00015,23.12394]
[1777246423488,39.37,78445.38,22.9,0.34208,0.00015,23.12394]
[1777246423644,39.37,78445.38,22.9,0.34208,0.00015,23.12394]
[1777246423656,39.37,78445.38,22.9,0.34208,0.00015,23.12394]
[1777246423682,39.37,78445.38,22.9,0.34208,0.00015,23.12394]
[1777246425809,39.37,78450.89,22.9,0.3429,0.00015,23.14641]
[1777246426217,39.37,78450.89,22.9,0.3429,0.00015,23.14641]
[1777246426711,39.37,78452.07,22.9,0.34307,0.00015,23.15119]
[1777246426921,39.37,78452.07,22.9,0.34307,0.00015,23.15119]
[1777246427153,39.37,78444.45,22.9,0.34194,0.00015,23.12006]
[1777246427845,39.37,78430.04,22.9,0.33981,0.00015,23.06077]
[1777246428986,39.37,78420.95,22.9,0.33847,0.00015,23.02308]
[1777246430419,39.37,78413.34,22.9,0.33735,0.00015,22.99147]
[1777246433440,39.38,78420.34,22.9,0.3384,0.00015,23.02101]
[1777246436254,39.38,78427.85,22.9,0.33951,0.00015,23.05235]
[1777246441496,39.38,78420.93,22.9,0.3385,0.00015,23.02396]
[1777246446534,39.39,78416.3,22.9,0.33784,0.00015,23.00506]
[1777246449417,39.39,78415.65,22.9,0.33775,0.00015,23.00253]
[1777246449548,39.39,78415.65,22.9,0.33775,0.00015,23.00253]
[1777246449568,39.39,78415.65,22.9,0.33775,0.00015,23.00253]
[1777246450302,39.39,78415.65,22.9,0.33775,0.00015,23.00253]
[1777246450383,39.39,78415.65,22.9,0.33775,0.00015,23.00253]
[1777246450344,39.39,78413.59,22.9,0.33745,0.00015,22.99401]
[1777246450438,39.39,78413.59,22.9,0.33745,0.00015,22.99401]
[1777246450460,39.39,78413.59,22.9,0.33745,0.00015,22.99401]
[1777246450561,39.39,78399.51,22.9,0.33537,0.00015,22.93471]
[1777246452331,39.39,78399.51,22.9,0.33537,0.00015,22.93471]
[1777246452934,39.39,78403.45,22.9,0.33595,0.00015,22.9513]
[1777246453732,39.39,78407.38,22.9,0.33653,0.00015,22.96779]
[1777246453777,39.39,78407.38,22.9,0.33653,0.00015,22.96779]
[1777246455704,39.39,78404.64,22.9,0.33612,0.00015,22.95625]
[1777246460516,39.38,78402.83,22.9,0.33585,0.00015,22.94834]
[1777246460655,39.38,78402.83,22.9,0.33585,0.00015,22.94834]
[1777246461326,39.38,78402.83,22.9,0.33585,0.00015,22.94834]
[1777246462335,39.38,78403.92,22.9,0.336,0.00015,22.95289]
[1777246462983,39.38,78408.4,22.9,0.33667,0.00015,22.97187]
[1777246463234,39.38,78408.4,22.9,0.33667,0.00015,22.97187]
[1777246468472,39.38,78401.92,22.9,0.3357,0.00015,22.94427]
[1777246473725,39.38,78400.49,22.9,0.33546,0.00015,22.934]
[1777246475808,39.38,78400.04,22.9,0.33539,0.00015,22.93206]
[1777246481780,39.38,78399.57,22.9,0.33532,0.00015,22.9299]
[1777246485545,39.38,78399.13,22.9,0.33525,0.00015,22.92798]
[1777246485808,39.38,78392.11,22.9,0.33422,0.00015,22.8982]
[1777246486763,39.38,78392.11,22.9,0.33422,0.00015,22.8982]
[1777246488351,39.38,78388.51,22.9,0.33369,0.00015,22.88283]
[1777246488390,39.38,78398.58,22.9,0.33517,0.00015,22.92561]
[1777246489746,39.38,78396.99,22.9,0.33493,0.00015,22.91886]
[1777246489924,39.38,78396.99,22.9,0.33493,0.00015,22.91886]
[1777246490048,39.38,78391.39,22.9,0.33411,0.00015,22.89505]
[1777246491056,39.38,78391.39,22.9,0.33411,0.00015,22.89505]
[1777246491127,39.37,78381.15,22.9,0.3326,0.00015,22.85114]
[1777246493494,39.37,78374.95,22.9,0.33168,0.00015,22.82421]
[1777246497742,39.37,78376.54,22.9,0.33189,0.00015,22.83044]
[1777246499776,39.36,78374.12,22.9,0.33152,0.00015,22.81971]
[1777246500040,39.36,78374.12,22.9,0.33152,0.00015,22.81971]
[1777246500292,39.36,78374.12,22.9,0.33152,0.00015,22.81971]
[1777246500985,39.36,78372.67,22.9,0.3313,0.00015,22.81331]
[1777246501721,39.36,78368.26,22.9,0.33065,0.00015,22.79412]
[1777246501779,39.36,78368.26,22.9,0.33065,0.00015,22.79412]
[1777246502130,39.36,78368.26,22.9,0.33065,0.00015,22.79412]
[1777246502549,39.36,78369.54,22.9,0.33084,0.00015,22.79951]
[1777246507229,39.36,78366.09,22.9,0.33031,0.00015,22.78405]
[1777246511066,39.35,78370.7,22.9,0.33097,0.00015,22.80341]
[1777246514481,39.35,78362.43,22.9,0.32973,0.00015,22.767]
[1777246514640,39.35,78362.43,22.9,0.32973,0.00015,22.767]
[1777246517865,39.34,78354.67,22.9,0.32859,0.00015,22.73282]
[1777246520438,39.34,78354.8,22.9,0.3286,0.00015,22.73317]
[1777246523077,39.34,78354.24,22.9,0.3285,0.00015,22.7304]
[1777246524081,39.34,78344.08,22.9,0.32701,0.00015,22.68565]
[1777246525294,39.34,78344.08,22.9,0.32701,0.00015,22.68565]
[1777246526535,39.34,78342.32,22.9,0.32675,0.00015,22.67778]
[1777246530530,39.33,78342.48,22.9,0.32677,0.00015,22.67825]
[1777246531130,39.33,78330.7,22.9,0.32502,0.00015,22.62201]
[1777246532654,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246532664,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246532741,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246532781,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246532947,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246533254,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246533291,39.33,78328.36,22.9,0.32468,0.00015,22.61159]
[1777246534101,39.33,78322.59,22.9,0.32384,0.00015,22.58587]
[1777246537388,39.33,78321.17,22.9,0.32364,0.00015,22.57957]
[1777246543422,39.33,78325.76,22.9,0.3243,0.00015,22.60004]
[1777246547047,39.33,78326.33,22.9,0.32438,0.00015,22.60253]
[1777246547315,39.33,78326.33,22.9,0.32438,0.00015,22.60253]
[1777246547333,39.33,78334.32,22.9,0.32555,0.00015,22.63801]
[1777246547597,39.33,78334.32,22.9,0.32555,0.00015,22.63801]
[1777246547644,39.33,78334.32,22.9,0.32555,0.00015,22.63801]
[1777246548249,39.33,78353.85,22.9,0.3284,0.00015,22.72393]
[1777246549780,39.33,78359.74,22.9,0.32925,0.00015,22.74953]
[1777246553467,39.33,78360.94,22.9,0.32942,0.00015,22.7544]
[1777246556473,39.33,78362.61,22.9,0.32965,0.00015,22.7613]
[1777246557010,39.33,78360.72,22.9,0.32937,0.00015,22.75296]
[1777246562347,39.32,78352.48,22.9,0.32814,0.00015,22.71645]
[1777246567382,39.32,78353.89,22.9,0.32833,0.00015,22.72223]
[1777246571661,39.32,78350.24,22.9,0.32779,0.00015,22.70593]
[1777246577452,39.31,78348.56,22.9,0.32753,0.00015,22.69816]
[1777246582486,39.31,78345.44,22.9,0.32706,0.00015,22.68414]
[1777246587522,39.31,78344.29,22.9,0.32688,0.00015,22.67874]
[1777246592557,39.3,78343.82,22.9,0.32678,0.00015,22.67234]
[1777246597592,39.3,78345.82,22.9,0.32706,0.00015,22.68084]
[1777246600612,39.3,78338.41,22.9,0.32597,0.00015,22.64797]
[1777246601706,39.3,78338.41,22.9,0.32597,0.00015,22.64797]
[1777246601789,39.3,78338.41,22.9,0.32597,0.00015,22.64797]
[1777246601947,39.3,78338.41,22.9,0.32597,0.00015,22.64797]
[1777246602622,39.3,78338.6,22.9,0.326,0.00015,22.64877]
[1777246607662,39.3,78332.99,22.9,0.32518,0.00015,22.6237]
[1777246612697,39.3,78337.17,22.9,0.32578,0.00015,22.64206]
[1777246617733,39.3,78345.75,22.9,0.32702,0.00015,22.6797]
[1777246622768,39.29,78350.48,22.9,0.3277,0.00015,22.70004]
[1777246625731,39.29,78350.73,22.9,0.32773,0.00015,22.70094]
[1777246625949,39.29,78350.73,22.9,0.32773,0.00015,22.70094]
[1777246627803,39.29,78343.03,22.9,0.32659,0.00015,22.66674]
[1777246629678,39.29,78339.97,22.9,0.32614,0.00015,22.65315]
[1777246634853,39.29,78336.08,22.9,0.32556,0.00015,22.63565]
[1777246639888,39.28,78336.19,22.9,0.32557,0.00015,22.63595]
[1777246644922,39.28,78335.84,22.9,0.32552,0.00015,22.6342]
[1777246649958,39.28,78335.43,22.9,0.32545,0.00015,22.63221]
[1777246654993,39.28,78339.34,22.9,0.32599,0.00015,22.64524]
[1777246660028,39.28,78339.3,22.9,0.32597,0.00015,22.64485]
[1777246663492,39.28,78338.92,22.9,0.32592,0.00015,22.6431]
[1777246663663,39.28,78338.04,22.9,0.32579,0.00015,22.63917]
[1777246669011,39.28,78336.02,22.9,0.32549,0.00015,22.6301]
[1777246674125,39.27,78335.2,22.9,0.32536,0.00015,22.62633]
[1777246676608,39.27,78335.64,22.9,0.32543,0.00015,22.62826]
[1777246678154,39.27,78354.99,22.9,0.32825,0.00015,22.71351]
[1777246680752,39.27,78357.04,22.9,0.32855,0.00015,22.72231]
[1777246680821,39.27,78357.04,22.9,0.32855,0.00015,22.72231]
[1777246680843,39.27,78357.04,22.9,0.32855,0.00015,22.72231]
[1777246680880,39.27,78357.04,22.9,0.32855,0.00015,22.72231]
[1777246681175,39.27,78364.38,22.9,0.32962,0.00015,22.75427]
[1777246682182,39.27,78376.21,22.9,0.33135,0.00015,22.80547]
[1777246687217,39.26,78372.59,22.9,0.33079,0.00015,22.78909]
[1777246689475,39.26,78373.44,22.9,0.33091,0.00015,22.79263]
[1777246690209,39.26,78373.84,22.9,0.33097,0.00015,22.79422]
[1777246690220,39.26,78373.84,22.9,0.33097,0.00015,22.79422]
[1777246692728,39.26,78377.24,22.9,0.33145,0.00015,22.80847]
[1777246694599,39.26,78375.58,22.9,0.3312,0.00015,22.80115]
[1777246694637,39.26,78375.58,22.9,0.3312,0.00015,22.80115]
[1777246694640,39.26,78375.58,22.9,0.3312,0.00015,22.80115]
[1777246694644,39.26,78375.58,22.9,0.3312,0.00015,22.80115]
[1777246695133,39.26,78372.78,22.9,0.33078,0.00015,22.78888]
[1777246695640,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246695765,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246695854,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246695929,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246695936,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246696191,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246696567,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246696590,39.25,78380.69,22.9,0.33194,0.00015,22.82292]
[1777246696587,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246696722,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246696778,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246696871,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246696980,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246697020,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246697055,39.26,78420.81,22.9,0.33786,0.00015,22.99344]
[1777246697468,39.26,78455.8,22.9,0.34306,0.00015,23.1382]
[1777246697746,39.26,78455.8,22.9,0.34306,0.00015,23.1382]
[1777246698121,39.26,78455.8,22.9,0.34306,0.00015,23.1382]
[1777246698296,39.25,78462.12,22.9,0.344,0.00015,23.16381]
[1777246698783,39.25,78462.12,22.9,0.344,0.00015,23.16381]
[1777246698973,39.25,78462.12,22.9,0.344,0.00015,23.16381]
[1777246699422,39.25,78462.12,22.9,0.344,0.00015,23.16381]
[1777246699484,39.25,78462.12,22.9,0.344,0.00015,23.16381]
[1777246699923,39.25,78462.24,22.9,0.344,0.00015,23.164]
[1777246700001,39.25,78462.24,22.9,0.344,0.00015,23.164]
[1777246700309,39.25,78454.83,22.9,0.34289,0.00015,23.13353]
[1777246701154,39.25,78454.83,22.9,0.34289,0.00015,23.13353]
[1777246701184,39.25,78454.83,22.9,0.34289,0.00015,23.13353]
[1777246701617,39.25,78454.83,22.9,0.34289,0.00015,23.13353]
[1777246701666,39.25,78447.15,22.9,0.34174,0.00015,23.10208]
[1777246701793,39.25,78447.15,22.9,0.34174,0.00015,23.10208]
[1777246701818,39.25,78447.15,22.9,0.34174,0.00015,23.10208]
[1777246703780,39.25,78441.21,22.9,0.34086,0.00015,23.07765]
[1777246703781,39.25,78441.21,22.9,0.34086,0.00015,23.07765]
[1777246709372,39.25,78430.31,22.9,0.33926,0.00015,23.03276]
[1777246714407,39.26,78428.22,22.9,0.33894,0.00015,23.02041]
[1777246716421,39.26,78437.75,22.9,0.34036,0.00015,23.0601]
[1777246721455,39.26,78435.53,22.9,0.34004,0.00015,23.05116]
[1777246726491,39.26,78435.32,22.9,0.34001,0.00015,23.05056]
[1777246731526,39.26,78432.66,22.9,0.33963,0.00015,23.03982]
[1777246736567,39.27,78428.06,22.9,0.33896,0.00015,23.02105]
[1777246741602,39.27,78429.4,22.9,0.33918,0.00015,23.02704]
[1777246746637,39.28,78428.14,22.9,0.33901,0.00015,23.0222]
[1777246751672,39.28,78425.26,22.9,0.3386,0.00015,23.01063]
[1777246752610,39.28,78425.26,22.9,0.3386,0.00015,23.01063]
[1777246752678,39.28,78433.65,22.9,0.33984,0.00015,23.04561]
[1777246753427,39.28,78433.65,22.9,0.33984,0.00015,23.04561]
[1777246753648,39.28,78433.65,22.9,0.33984,0.00015,23.04561]
[1777246753669,39.28,78433.65,22.9,0.33984,0.00015,23.04561]
[1777246753692,39.28,78446.07,22.9,0.34169,0.00015,23.09694]
[1777246754479,39.28,78446.07,22.9,0.34169,0.00015,23.09694]
[1777246754696,39.28,78465.42,22.9,0.34457,0.00015,23.17587]
[1777246754787,39.28,78465.42,22.9,0.34457,0.00015,23.17587]
[1777246755246,39.28,78465.42,22.9,0.34457,0.00015,23.17587]
[1777246755433,39.28,78465.42,22.9,0.34457,0.00015,23.17587]
[1777246756711,39.28,78471.65,22.9,0.3455,0.00015,23.20095]
[1777246758725,39.28,78464.27,22.9,0.34439,0.00015,23.17105]
[1777246761925,39.28,78462.08,22.9,0.34406,0.00015,23.16212]
[1777246761929,39.28,78462.08,22.9,0.34406,0.00015,23.16212]
[1777246762049,39.28,78462.08,22.9,0.34406,0.00015,23.16212]
[1777246762051,39.28,78462.08,22.9,0.34406,0.00015,23.16212]
[1777246762903,39.28,78468.47,22.9,0.34502,0.00015,23.18795]
[1777246762925,39.28,78468.47,22.9,0.34502,0.00015,23.18795]
[1777246763234,39.28,78468.47,22.9,0.34502,0.00015,23.18795]
[1777246763290,39.28,78478.01,22.9,0.34644,0.00015,23.22627]
[1777246764204,39.28,78478.01,22.9,0.34644,0.00015,23.22627]
[1777246764434,39.28,78478.01,22.9,0.34644,0.00015,23.22627]
[1777246764441,39.28,78485.18,22.9,0.3475,0.00015,23.25484]
[1777246765961,39.28,78485.04,22.9,0.34748,0.00015,23.25419]
[1777246766150,39.28,78485.04,22.9,0.34748,0.00015,23.25419]
[1777246767038,39.28,78488.62,22.9,0.34801,0.00015,23.26834]
[1777246767524,39.28,78488.62,22.9,0.34801,0.00015,23.26834]
[1777246767533,39.27,78494.7,22.9,0.34892,0.00015,23.29233]
[1777246768666,39.27,78494.7,22.9,0.34892,0.00015,23.29233]
[1777246769447,39.28,78501.16,22.9,0.34988,0.00015,23.31785]
[1777246769499,39.28,78498.66,22.9,0.34951,0.00015,23.30803]
[1777246770106,39.28,78498.66,22.9,0.34951,0.00015,23.30803]
[1777246771045,39.27,78493.44,22.9,0.34872,0.00015,23.28728]
[1777246771731,39.27,78493.44,22.9,0.34872,0.00015,23.28728]
[1777246771937,39.27,78491.87,22.9,0.34846,0.00015,23.27694]
[1777246771955,39.27,78491.87,22.9,0.34846,0.00015,23.27694]
[1777246772032,39.27,78491.87,22.9,0.34846,0.00015,23.27694]
[1777246773153,39.27,78467.22,22.9,0.34477,0.00015,23.17804]
[1777246775311,39.27,78464.84,22.9,0.34442,0.00015,23.16837]
[1777246782896,39.27,78463.83,22.9,0.34425,0.00015,23.16402]
[1777246786968,39.27,78463.87,22.9,0.34426,0.00015,23.1641]
[1777246786972,39.27,78463.87,22.9,0.34426,0.00015,23.1641]
[1777246787931,39.27,78452.04,22.9,0.34249,0.00015,23.11588]
[1777246788928,39.27,78452.04,22.9,0.34249,0.00015,23.11588]
[1777246793973,39.27,78451.88,22.9,0.34247,0.00015,23.11526]
[1777246799020,39.27,78451.53,22.9,0.34242,0.00015,23.11386]
[1777246800022,39.27,78467.13,22.9,0.34475,0.00015,23.17734]
[1777246805055,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806262,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806270,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806277,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806497,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806515,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806552,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806564,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246806590,39.27,78463.46,22.9,0.34419,0.00015,23.16229]
[1777246807070,39.26,78478.66,22.9,0.34645,0.00015,23.22349]
[1777246812104,39.26,78483.29,22.9,0.34713,0.00015,23.24159]
[1777246817139,39.26,78481.43,22.9,0.34683,0.00015,23.23373]
[1777246818195,39.26,78481.43,22.9,0.34683,0.00015,23.23373]
[1777246821168,39.25,78478.21,22.9,0.34634,0.00015,23.22059]
[1777246821562,39.25,78478.21,22.9,0.34634,0.00015,23.22059]
[1777246821795,39.25,78480.54,22.9,0.34669,0.00015,23.22984]
[1777246821928,39.25,78480.54,22.9,0.34669,0.00015,23.22984]
[1777246822174,39.25,78489.43,22.9,0.34802,0.00015,23.26529]
[1777246825270,39.25,78487.65,22.9,0.34775,0.00015,23.25813]
[1777246826664,39.25,78486.64,22.9,0.34759,0.00015,23.25407]
[1777246826706,39.25,78486.64,22.9,0.34759,0.00015,23.25407]
[1777246828091,39.25,78497.23,22.9,0.34918,0.00015,23.296]
[1777246829474,39.25,78501.91,22.9,0.34988,0.00015,23.31448]
[1777246829988,39.25,78504.11,22.9,0.35021,0.00015,23.32315]
[1777246830251,39.25,78504.11,22.9,0.35021,0.00015,23.32315]
[1777246834460,39.25,78503.31,22.9,0.35007,0.00015,23.31605]
[1777246839238,39.25,78501.91,22.9,0.34986,0.00015,23.31068]
[1777246839542,39.25,78501.91,22.9,0.34986,0.00015,23.31068]
[1777246840083,39.25,78501.18,22.9,0.34976,0.00015,23.30783]
[1777246840304,39.25,78494.36,22.9,0.34874,0.00015,23.28093]
[1777246841037,39.25,78494.36,22.9,0.34874,0.00015,23.28093]
[1777246841187,39.25,78494.36,22.9,0.34874,0.00015,23.28093]
[1777246844739,39.25,78500.83,22.9,0.34971,0.00015,23.30654]
[1777246845133,39.25,78500.96,22.9,0.34973,0.00015,23.30712]
[1777246845247,39.25,78500.96,22.9,0.34973,0.00015,23.30712]
[1777246845405,39.25,78500.96,22.9,0.34973,0.00015,23.30712]
[1777246845472,39.25,78493.57,22.9,0.34862,0.00015,23.27793]
[1777246846355,39.25,78479.7,22.9,0.34654,0.00015,23.22256]
[1777246847362,39.25,78472.88,22.9,0.34552,0.00015,23.19509]
[1777246851685,39.25,78473.2,22.9,0.34556,0.00015,23.19622]
[1777246851930,39.25,78473.04,22.9,0.34554,0.00015,23.19553]
[1777246852791,39.25,78473.04,22.9,0.34554,0.00015,23.19553]
[1777246852797,39.25,78485.87,22.9,0.34745,0.00015,23.24689]
[1777246853404,39.25,78494.77,22.9,0.34878,0.00015,23.28219]
[1777246858649,39.25,78495.36,22.9,0.34888,0.00015,23.28474]
[1777246858707,39.25,78495.36,22.9,0.34888,0.00015,23.28474]
[1777246861463,39.25,78486.52,22.9,0.34755,0.00015,23.2496]
[1777246866497,39.25,78483.27,22.9,0.34706,0.00015,23.23632]
[1777246869413,39.25,78480.17,22.9,0.34659,0.00015,23.22381]
[1777246869440,39.25,78480.17,22.9,0.34659,0.00015,23.22381]
[1777246869461,39.25,78480.17,22.9,0.34659,0.00015,23.22381]
[1777246869518,39.25,78478.76,22.9,0.34638,0.00015,23.2181]
[1777246874553,39.24,78472.12,22.9,0.34537,0.00015,23.19112]
[1777246877775,39.24,78472.84,22.9,0.34548,0.00015,23.19392]
[1777246884985,39.24,78471.84,22.9,0.34531,0.00015,23.18945]
[1777246892679,39.23,78472.53,22.9,0.34537,0.00015,23.18775]
[1777246897713,39.23,78472.18,22.9,0.34531,0.00015,23.18604]
[1777246902750,39.23,78472.25,22.9,0.3453,0.00015,23.18602]
[1777246908792,39.22,78472.13,22.9,0.34527,0.00015,23.18519]
[1777246912284,39.22,78475.21,22.9,0.34573,0.00015,23.19742]
[1777246912304,39.22,78475.21,22.9,0.34573,0.00015,23.19742]
[1777246912468,39.22,78475.21,22.9,0.34573,0.00015,23.19742]
[1777246912819,39.22,78483.6,22.9,0.34698,0.00015,23.23103]
[1777246913134,39.22,78483.6,22.9,0.34698,0.00015,23.23103]
[1777246913430,39.22,78483.6,22.9,0.34698,0.00015,23.23103]
[1777246913615,39.22,78483.6,22.9,0.34698,0.00015,23.23103]
[1777246913833,39.22,78483.6,22.9,0.34698,0.00015,23.23103]
[1777246913868,39.22,78483.6,22.9,0.34698,0.00015,23.23103]
[1777246913889,39.22,78508.26,22.9,0.35067,0.00015,23.32868]
[1777246913943,39.22,78508.26,22.9,0.35067,0.00015,23.32868]
[1777246914027,39.22,78508.26,22.9,0.35067,0.00015,23.32868]
[1777246914320,39.22,78508.26,22.9,0.35067,0.00015,23.32868]
[1777246914375,39.22,78508.26,22.9,0.35067,0.00015,23.32868]
[1777246914775,39.22,78508.26,22.9,0.35067,0.00015,23.32868]
[1777246914854,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246914972,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915009,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915025,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915149,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915212,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915355,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915459,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915762,39.22,78538.09,22.9,0.35516,0.00015,23.44428]
[1777246915854,39.22,78591.45,22.9,0.36324,0.00015,23.6438]
[1777246916554,39.22,78591.45,22.9,0.36324,0.00015,23.6438]
[1777246916680,39.22,78591.45,22.9,0.36324,0.00015,23.6438]
[1777246916788,39.22,78591.45,22.9,0.36324,0.00015,23.6438]
[1777246916853,39.23,78609.76,22.9,0.36606,0.00015,23.71061]
[1777246917136,39.23,78609.76,22.9,0.36606,0.00015,23.71061]
[1777246917435,39.23,78609.76,22.9,0.36606,0.00015,23.71061]
[1777246917518,39.23,78609.76,22.9,0.36606,0.00015,23.71061]
[1777246917693,39.23,78609.76,22.9,0.36606,0.00015,23.71061]
[1777246917864,39.24,78613.15,22.9,0.3666,0.00015,23.72337]
[1777246918373,39.24,78613.15,22.9,0.3666,0.00015,23.72337]
[1777246918422,39.24,78613.15,22.9,0.3666,0.00015,23.72337]
[1777246918868,39.25,78621.77,22.9,0.36795,0.00015,23.75482]
[1777246919600,39.25,78621.77,22.9,0.36795,0.00015,23.75482]
[1777246920209,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920474,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920499,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920505,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920535,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920556,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920672,39.27,78623.04,22.9,0.36821,0.00015,23.76064]
[1777246920882,39.28,78613.83,22.9,0.36686,0.00015,23.72906]
[1777246921581,39.28,78613.83,22.9,0.36686,0.00015,23.72906]
[1777246921894,39.28,78613.83,22.9,0.36686,0.00015,23.72906]
[1777246921903,39.3,78600.22,22.9,0.36486,0.00015,23.6818]
[1777246924118,39.3,78597.63,22.9,0.36446,0.00015,23.67229]
[1777246924154,39.3,78597.63,22.9,0.36446,0.00015,23.67229]
[1777246924198,39.3,78597.63,22.9,0.36446,0.00015,23.67229]
[1777246924919,39.32,78612.15,22.9,0.36673,0.00015,23.72587]
[1777246929876,39.32,78615.14,22.9,0.3672,0.00015,23.7368]
[1777246933487,39.33,78607.19,22.9,0.366,0.00015,23.70868]
[1777246934352,39.33,78607.23,22.9,0.36601,0.00015,23.70885]
[1777246934453,39.33,78600.36,22.9,0.36497,0.00015,23.68419]
[1777246935632,39.33,78600.36,22.9,0.36497,0.00015,23.68419]
[1777246937606,39.33,78591.38,22.9,0.36361,0.00015,23.65174]
[1777246944132,39.33,78598.23,22.9,0.36466,0.00015,23.67679]
[1777246950363,39.33,78589.25,22.9,0.3633,0.00015,23.64432]
[1777246954922,39.33,78584.88,22.9,0.36262,0.00015,23.62449]
[1777246955416,39.33,78577.82,22.9,0.36155,0.00015,23.59868]
[1777246958779,39.33,78573.53,22.9,0.36091,0.00015,23.58298]
[1777246961165,39.34,78581.22,22.9,0.36208,0.00015,23.61147]
[1777246962601,39.34,78581.22,22.9,0.36208,0.00015,23.61147]
[1777246962794,39.34,78581.22,22.9,0.36208,0.00015,23.61147]
[1777246962815,39.34,78581.22,22.9,0.36208,0.00015,23.61147]
[1777246962830,39.34,78581.22,22.9,0.36208,0.00015,23.61147]
[1777246962965,39.34,78584.93,22.9,0.36264,0.00015,23.62508]
[1777246963130,39.34,78584.93,22.9,0.36264,0.00015,23.62508]
[1777246963758,39.34,78584.93,22.9,0.36264,0.00015,23.62508]
[1777246963859,39.34,78591.67,22.9,0.36367,0.00015,23.64963]
[1777246964185,39.34,78598.51,22.9,0.3647,0.00015,23.67443]
[1777246965307,39.34,78598.51,22.9,0.3647,0.00015,23.67443]
[1777246965921,39.34,78598.51,22.9,0.3647,0.00015,23.67443]
[1777246965949,39.34,78598.51,22.9,0.3647,0.00015,23.67443]
[1777246971320,39.34,78591.49,22.9,0.36365,0.00015,23.64933]
[1777246971446,39.34,78591.49,22.9,0.36365,0.00015,23.64933]
[1777246971922,39.34,78591.49,22.9,0.36365,0.00015,23.64933]
[1777246972245,39.34,78580.61,22.9,0.36201,0.00015,23.60973]
[1777246974064,39.34,78577.46,22.9,0.36154,0.00015,23.59821]
[1777246975625,39.34,78574.44,22.9,0.36108,0.00015,23.58714]
[1777246976273,39.34,78562.82,22.9,0.35933,0.00015,23.54422]
[1777246980038,39.35,78559.69,22.9,0.35887,0.00015,23.53281]
[1777246982296,39.35,78566.83,22.9,0.35996,0.00015,23.55955]
[1777246984124,39.35,78561.57,22.9,0.35917,0.00015,23.54014]
[1777246986264,39.35,78559.15,22.9,0.35881,0.00015,23.53129]
[1777246986398,39.35,78559.15,22.9,0.35881,0.00015,23.53129]
[1777246989301,39.36,78565.95,22.9,0.35985,0.00015,23.55684]
[1777246989607,39.36,78565.95,22.9,0.35985,0.00015,23.55684]
[1777246989634,39.36,78564.13,22.9,0.35958,0.00015,23.55015]
[1777246990083,39.36,78564.13,22.9,0.35958,0.00015,23.55015]
[1777246992292,39.36,78555.94,22.9,0.35834,0.00015,23.51958]
[1777246994441,39.36,78552.99,22.9,0.3579,0.00015,23.50852]
[1777246996413,39.36,78544.75,22.9,0.35666,0.00015,23.47752]
[1777246997053,39.36,78544.75,22.9,0.35666,0.00015,23.47752]
[1777247000151,39.36,78542.0,22.9,0.35625,0.00015,23.4672]
[1777247001700,39.36,78543.79,22.9,0.35652,0.00015,23.47401]
[1777247001969,39.36,78543.79,22.9,0.35652,0.00015,23.47401]
[1777247003462,39.36,78554.5,22.9,0.35813,0.00015,23.51438]
[1777247008497,39.36,78550.27,22.9,0.35749,0.00015,23.4985]
[1777247013532,39.36,78550.11,22.9,0.35745,0.00015,23.49393]
[1777247018567,39.36,78554.61,22.9,0.35813,0.00015,23.51082]
[1777247023602,39.36,78554.78,22.9,0.35815,0.00015,23.51142]
[1777247028637,39.36,78554.06,22.9,0.35804,0.00015,23.50869]
[1777247033672,39.36,78555.89,22.9,0.35831,0.00015,23.51549]
[1777247037987,39.36,78556.13,22.9,0.35835,0.00015,23.51636]
[1777247038004,39.36,78556.13,22.9,0.35835,0.00015,23.51636]
[1777247038182,39.36,78556.04,22.9,0.35834,0.00015,23.51602]
[1777247038262,39.36,78556.04,22.9,0.35834,0.00015,23.51602]
[1777247038707,39.36,78565.97,22.9,0.35983,0.00015,23.55302]
[1777247039964,39.36,78565.97,22.9,0.35983,0.00015,23.55302]
[1777247042327,39.36,78563.01,22.9,0.35938,0.00015,23.54199]
[1777247042688,39.36,78563.01,22.9,0.35938,0.00015,23.54199]
[1777247050792,39.36,78564.73,22.9,0.35964,0.00015,23.54833]
[1777247051556,39.36,78564.73,22.9,0.35964,0.00015,23.54833]
[1777247051707,39.36,78564.73,22.9,0.35964,0.00015,23.54833]
[1777247055108,39.36,78565.4,22.9,0.35974,0.00015,23.5508]
[1777247055456,39.36,78565.4,22.9,0.35974,0.00015,23.5508]
[1777247059067,39.36,78563.7,22.9,0.35949,0.00015,23.54448]
[1777247061692,39.36,78564.03,22.9,0.35954,0.00015,23.54571]
[1777247061942,39.36,78564.03,22.9,0.35954,0.00015,23.54571]
[1777247062877,39.36,78578.75,22.9,0.36176,0.00015,23.60008]
[1777247064954,39.36,78580.15,22.9,0.36197,0.00015,23.60522]
[1777247065755,39.36,78584.2,22.9,0.36258,0.00015,23.62]
[1777247065800,39.36,78584.2,22.9,0.36258,0.00015,23.62]
[1777247066169,39.36,78588.63,22.9,0.36325,0.00015,23.6361]
[1777247067948,39.36,78591.24,22.9,0.36365,0.00015,23.64565]
[1777247068405,39.36,78590.82,22.9,0.36359,0.00015,23.64418]
[1777247070347,39.36,78593.04,22.9,0.36393,0.00015,23.65233]
[1777247070392,39.36,78593.04,22.9,0.36393,0.00015,23.65233]
[1777247070964,39.36,78603.21,22.9,0.36547,0.00015,23.68903]
[1777247071153,39.36,78603.21,22.9,0.36547,0.00015,23.68903]
[1777247071480,39.36,78603.21,22.9,0.36547,0.00015,23.68903]
[1777247071946,39.36,78613.27,22.9,0.36699,0.00015,23.72115]
[1777247073293,39.36,78615.14,22.9,0.36728,0.00015,23.72793]
[1777247073307,39.36,78615.14,22.9,0.36728,0.00015,23.72793]
[1777247073959,39.36,78610.58,22.9,0.36659,0.00015,23.71185]
[1777247074274,39.36,78610.58,22.9,0.36659,0.00015,23.71185]
[1777247074345,39.36,78610.58,22.9,0.36659,0.00015,23.71185]
[1777247074482,39.36,78610.58,22.9,0.36659,0.00015,23.71185]
[1777247074967,39.37,78615.14,22.9,0.36729,0.00015,23.72811]
[1777247076613,39.37,78617.74,22.9,0.36769,0.00015,23.73744]
[1777247077818,39.37,78621.36,22.9,0.36824,0.00015,23.75033]
[1777247080423,39.38,78626.68,22.9,0.3691,0.00015,23.77006]
[1777247081010,39.38,78618.36,22.9,0.36784,0.00015,23.74087]
[1777247086043,39.39,78614.18,22.9,0.36722,0.00015,23.7265]
[1777247091082,39.39,78615.7,22.9,0.36748,0.00015,23.73233]
[1777247096117,39.4,78620.24,22.9,0.36819,0.00015,23.74888]
[1777247101152,39.41,78625.07,22.9,0.36894,0.00015,23.76622]
[1777247102128,39.41,78625.07,22.9,0.36894,0.00015,23.76622]
[1777247102159,39.41,78625.07,22.9,0.36894,0.00015,23.76622]
[1777247102436,39.41,78625.07,22.9,0.36894,0.00015,23.76622]
[1777247102478,39.41,78627.83,22.9,0.36936,0.00015,23.77595]
[1777247103511,39.41,78627.83,22.9,0.36936,0.00015,23.77595]
[1777247103791,39.41,78642.89,22.9,0.37166,0.00015,23.82829]
[1777247108089,39.43,78647.86,22.9,0.37247,0.00015,23.84652]
[1777247108162,39.43,78645.13,22.9,0.37207,0.00015,23.83753]
[1777247108381,39.43,78645.13,22.9,0.37207,0.00015,23.83753]
[1777247108386,39.43,78645.13,22.9,0.37207,0.00015,23.83753]
[1777247108452,39.43,78645.13,22.9,0.37207,0.00015,23.83753]
[1777247109553,39.43,78642.41,22.9,0.37166,0.00015,23.82818]
[1777247109655,39.43,78629.24,22.9,0.36966,0.00015,23.78258]
[1777247111028,39.43,78629.24,22.9,0.36966,0.00015,23.78258]
[1777247114588,39.44,78639.17,22.9,0.37118,0.00015,23.81735]
[1777247120286,39.44,78643.41,22.9,0.37184,0.00015,23.83226]
[1777247125320,39.44,78644.57,22.9,0.37203,0.00015,23.83646]
[1777247126609,39.44,78644.57,22.9,0.37203,0.00015,23.83646]
[1777247128342,39.44,78637.63,22.9,0.37098,0.00015,23.81267]
[1777247131257,39.45,78634.69,22.9,0.37054,0.00015,23.80261]
[1777247131264,39.45,78634.69,22.9,0.37054,0.00015,23.80261]
[1777247136398,39.45,78635.92,22.9,0.37072,0.00015,23.80331]
[1777247141461,39.45,78642.0,22.9,0.37166,0.00015,23.82451]
[1777247147475,39.46,78642.53,22.9,0.37176,0.00015,23.82669]
[1777247152510,39.46,78642.44,22.9,0.37175,0.00015,23.82664]
[1777247157545,39.47,78635.19,22.9,0.37067,0.00015,23.8019]
[1777247160537,39.47,78632.96,22.9,0.37033,0.00015,23.79432]
[1777247160567,39.47,78632.96,22.9,0.37033,0.00015,23.79432]
[1777247165612,39.47,78629.76,22.9,0.36987,0.00015,23.78361]
[1777247167621,39.48,78639.23,22.9,0.37132,0.00015,23.81663]
[1777247169688,39.48,78639.28,22.9,0.37133,0.00015,23.81686]
[1777247174906,39.48,78641.8,22.9,0.37172,0.00015,23.82581]
[1777247174922,39.48,78641.8,22.9,0.37172,0.00015,23.82581]
[1777247175133,39.48,78641.8,22.9,0.37172,0.00015,23.82581]
[1777247175276,39.48,78643.6,22.9,0.372,0.00015,23.83204]
[1777247177941,39.48,78652.43,22.9,0.37335,0.00015,23.86229]
[1777247179827,39.48,78653.03,22.9,0.37344,0.00015,23.86439]
[1777247185746,39.49,78652.26,22.9,0.37334,0.00015,23.862]
[1777247189803,39.49,78652.08,22.9,0.37331,0.00015,23.86151]
[1777247190813,39.49,78651.99,22.9,0.3733,0.00015,23.86124]
[1777247191357,39.49,78649.81,22.9,0.37297,0.00015,23.85386]
[1777247193705,39.49,78647.95,22.9,0.37267,0.00015,23.84366]
[1777247196700,39.49,78647.27,22.9,0.37258,0.00015,23.8415]
[1777247201370,39.5,78644.29,22.9,0.37214,0.00015,23.83159]
[1777247206894,39.5,78644.77,22.9,0.37223,0.00015,23.8336]
[1777247209608,39.51,78642.65,22.9,0.37191,0.00015,23.82645]
[1777247214950,39.51,78642.43,22.9,0.3719,0.00015,23.8261]
[1777247218052,39.51,78641.89,22.9,0.37182,0.00015,23.82437]
[1777247220586,39.52,78640.25,22.9,0.37158,0.00015,23.81894]
[1777247220992,39.52,78630.84,22.9,0.37016,0.00015,23.78651]
[1777247226029,39.52,78626.86,22.9,0.36958,0.00015,23.77318]
[1777247231064,39.53,78625.14,22.9,0.36934,0.00015,23.76771]
[1777247234277,39.54,78624.15,22.9,0.36921,0.00015,23.76458]
[1777247234496,39.54,78624.15,22.9,0.36921,0.00015,23.76458]
[1777247235184,39.54,78624.15,22.9,0.36921,0.00015,23.76458]
[1777247235092,39.54,78621.46,22.9,0.36881,0.00015,23.75529]
[1777247236099,39.54,78622.2,22.9,0.36892,0.00015,23.75795]
[1777247241136,39.55,78621.21,22.9,0.3688,0.00015,23.75505]
[1777247245185,39.55,78621.68,22.9,0.36889,0.00015,23.75702]
[1777247245195,39.55,78621.55,22.9,0.36887,0.00015,23.75668]
[1777247248513,39.56,78623.16,22.9,0.36913,0.00015,23.76257]
[1777247248603,39.56,78623.16,22.9,0.36913,0.00015,23.76257]
[1777247249039,39.56,78623.16,22.9,0.36913,0.00015,23.76257]
[1777247249192,39.56,78630.15,22.9,0.37019,0.00015,23.78696]
[1777247254228,39.56,78632.59,22.9,0.37056,0.00015,23.79185]
[1777247259264,39.57,78630.48,22.9,0.37026,0.00015,23.78503]
[1777247259442,39.57,78630.48,22.9,0.37026,0.00015,23.78503]
[1777247261539,39.57,78627.2,22.9,0.36977,0.00015,23.77365]
[1777247267321,39.58,78629.83,22.9,0.3702,0.00015,23.78342]
[1777247272356,39.58,78629.8,22.9,0.37021,0.00015,23.78371]
[1777247273562,39.58,78629.8,22.9,0.37021,0.00015,23.78371]
[1777247276386,39.59,78622.67,22.9,0.36915,0.00015,23.75928]
[1777247276982,39.59,78622.67,22.9,0.36915,0.00015,23.75928]
[1777247277392,39.59,78629.39,22.9,0.37017,0.00015,23.78273]
[1777247280241,39.59,78635.55,22.9,0.37111,0.00015,23.80414]
[1777247281420,39.59,78647.98,22.9,0.373,0.00015,23.84679]
[1777247286461,39.59,78649.57,22.9,0.37325,0.00015,23.85236]
[1777247287927,39.59,78649.57,22.9,0.37325,0.00015,23.85236]
[1777247292001,39.6,78654.65,22.9,0.37403,0.00015,23.86968]
[1777247292094,39.6,78654.65,22.9,0.37403,0.00015,23.86968]
[1777247292286,39.6,78654.65,22.9,0.37403,0.00015,23.86968]
[1777247292422,39.6,78654.65,22.9,0.37403,0.00015,23.86968]
[1777247292433,39.6,78654.65,22.9,0.37403,0.00015,23.86968]
[1777247293073,39.6,78665.52,22.9,0.37568,0.00015,23.90623]
[1777247293783,39.6,78677.4,22.9,0.37749,0.00015,23.94569]
[1777247296304,39.6,78668.63,22.9,0.37616,0.00015,23.91665]
[1777247297969,39.6,78668.61,22.9,0.37615,0.00015,23.91658]
[1777247298604,39.6,78673.34,22.9,0.37687,0.00015,23.93231]
[1777247299368,39.6,78673.34,22.9,0.37687,0.00015,23.93231]
[1777247304379,39.6,78678.8,22.9,0.3777,0.00015,23.95032]
[1777247309631,39.6,78663.9,22.9,0.37543,0.00015,23.90076]
[1777247314666,39.6,78664.53,22.9,0.37551,0.00015,23.89897]
[1777247317732,39.6,78668.8,22.9,0.37616,0.00015,23.91324]
[1777247319591,39.6,78673.56,22.9,0.37688,0.00015,23.92904]
[1777247321716,39.6,78680.55,22.9,0.37795,0.00015,23.95206]
[1777247325447,39.6,78680.66,22.9,0.37796,0.00015,23.9524]
[1777247325538,39.6,78680.55,22.9,0.37794,0.00015,23.95197]
[1777247326069,39.6,78680.55,22.9,0.37794,0.00015,23.95197]
[1777247327611,39.6,78691.41,22.9,0.3796,0.00015,23.98749]
[1777247328471,39.6,78691.41,22.9,0.3796,0.00015,23.98749]
[1777247329751,39.6,78693.15,22.9,0.37987,0.00015,23.99334]
[1777247335397,39.6,78692.05,22.9,0.37972,0.00015,23.99011]
[1777247340851,39.6,78693.17,22.9,0.37989,0.00015,23.99373]
[1777247342874,39.6,78693.86,22.9,0.38,0.00015,23.99595]
[1777247342924,39.6,78693.86,22.9,0.38,0.00015,23.99595]
[1777247346774,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247346785,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247346923,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247346985,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347012,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347029,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347038,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347166,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347193,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347271,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347276,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347305,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347333,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347356,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347448,39.6,78688.32,22.9,0.37914,0.00015,23.97774]
[1777247347535,39.6,78691.86,22.9,0.37968,0.00015,23.9892]
[1777247347562,39.6,78691.86,22.9,0.37968,0.00015,23.9892]
[1777247347727,39.6,78691.86,22.9,0.37968,0.00015,23.9892]
[1777247348195,39.6,78691.86,22.9,0.37968,0.00015,23.9892]
[1777247348359,39.6,78691.86,22.9,0.37968,0.00015,23.9892]
[1777247348424,39.6,78691.86,22.9,0.37968,0.00015,23.9892]
[1777247348477,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247348573,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247348829,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247348846,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247348881,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247349175,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247349195,39.6,78736.57,22.9,0.38652,0.00015,24.13114]
[1777247349405,39.6,78758.51,22.9,0.38989,0.00015,24.19814]
[1777247350080,39.6,78758.51,22.9,0.38989,0.00015,24.19814]
[1777247350185,39.6,78758.51,22.9,0.38989,0.00015,24.19814]
[1777247350269,39.6,78749.07,22.9,0.38844,0.00015,24.16951]
[1777247351323,39.6,78735.65,22.9,0.38638,0.00015,24.12826]
[1777247351980,39.6,78735.65,22.9,0.38638,0.00015,24.12826]
[1777247352113,39.6,78735.65,22.9,0.38638,0.00015,24.12826]
[1777247352156,39.6,78735.65,22.9,0.38638,0.00015,24.12826]
[1777247352786,39.61,78733.73,22.9,0.3861,0.00015,24.12255]
[1777247352856,39.61,78733.73,22.9,0.3861,0.00015,24.12255]
[1777247355842,39.61,78732.66,22.9,0.38595,0.00015,24.11957]
[1777247355864,39.61,78732.66,22.9,0.38595,0.00015,24.11957]
[1777247355961,39.61,78739.46,22.9,0.387,0.00015,24.14064]
[1777247356968,39.61,78751.81,22.9,0.38889,0.00015,24.17845]
[1777247357779,39.61,78751.81,22.9,0.38889,0.00015,24.17845]
[1777247360997,39.62,78738.51,22.9,0.38687,0.00015,24.13805]
[1777247363521,39.62,78734.86,22.9,0.38632,0.00015,24.127]
[1777247364019,39.63,78725.8,22.9,0.38497,0.00015,24.09946]
[1777247364636,39.63,78725.8,22.9,0.38497,0.00015,24.09946]
[1777247364966,39.63,78725.8,22.9,0.38497,0.00015,24.09946]
[1777247366434,39.64,78723.21,22.9,0.3846,0.00015,24.09183]
[1777247366497,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247366570,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247366605,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247366744,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247366868,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247366925,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247367002,39.65,78732.87,22.9,0.38611,0.00015,24.12246]
[1777247367395,39.66,78756.09,22.9,0.38968,0.00015,24.19381]
[1777247367744,39.66,78756.09,22.9,0.38968,0.00015,24.19381]
[1777247368200,39.66,78756.09,22.9,0.38968,0.00015,24.19381]
[1777247368261,39.66,78756.09,22.9,0.38968,0.00015,24.19381]
[1777247368349,39.66,78756.09,22.9,0.38968,0.00015,24.19381]
[1777247368370,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247368639,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247368649,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247368680,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247368721,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247369095,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247369130,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247369167,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247369345,39.66,78774.37,22.9,0.39249,0.00015,24.24831]
[1777247369399,39.65,78796.78,22.9,0.39591,0.00015,24.31325]
[1777247369702,39.65,78796.78,22.9,0.39591,0.00015,24.31325]
[1777247369847,39.65,78796.78,22.9,0.39591,0.00015,24.31325]
[1777247370013,39.65,78796.78,22.9,0.39591,0.00015,24.31325]
[1777247370253,39.65,78796.78,22.9,0.39591,0.00015,24.31325]
[1777247370315,39.65,78796.78,22.9,0.39591,0.00015,24.31325]
[1777247370355,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247370616,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247370890,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247370974,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371128,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371457,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371515,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371564,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371591,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371614,39.65,78824.8,22.9,0.40024,0.00015,24.39243]
[1777247371489,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247371930,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247372042,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247372122,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247372142,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247372221,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247372499,39.65,78839.57,22.9,0.40251,0.00015,24.42914]
[1777247372494,39.65,78880.71,22.9,0.40887,0.00016,24.53788]
[1777247372642,39.65,78880.71,22.9,0.40887,0.00016,24.53788]
[1777247372993,39.65,78880.71,22.9,0.40887,0.00016,24.53788]
[1777247373089,39.65,78880.71,22.9,0.40887,0.00016,24.53788]
[1777247373280,39.65,78880.71,22.9,0.40887,0.00016,24.53788]
[1777247373363,39.65,78905.56,22.9,0.41274,0.00016,24.60061]
[1777247373657,39.65,78905.56,22.9,0.41274,0.00016,24.60061]
[1777247373720,39.65,78905.56,22.9,0.41274,0.00016,24.60061]
[1777247374036,39.65,78905.56,22.9,0.41274,0.00016,24.60061]
[1777247374260,39.65,78905.56,22.9,0.41274,0.00016,24.60061]
[1777247374506,39.65,78905.56,22.9,0.41274,0.00016,24.60061]
[1777247374262,39.66,78900.89,22.9,0.41203,0.00016,24.58926]
[1777247374928,39.66,78900.89,22.9,0.41203,0.00016,24.58926]
[1777247375309,39.66,78900.89,22.9,0.41203,0.00016,24.58926]
[1777247375459,39.66,78900.89,22.9,0.41203,0.00016,24.58926]
[1777247375532,39.66,78900.89,22.9,0.41203,0.00016,24.58926]
[1777247375476,39.65,78871.39,22.9,0.40743,0.00016,24.51377]
[1777247375720,39.65,78871.39,22.9,0.40743,0.00016,24.51377]
[1777247376273,39.65,78871.39,22.9,0.40743,0.00016,24.51377]
[1777247376441,39.65,78871.39,22.9,0.40743,0.00016,24.51377]
[1777247376531,39.65,78856.81,22.9,0.40517,0.00015,24.4754]
[1777247376666,39.65,78856.81,22.9,0.40517,0.00015,24.4754]
[1777247376755,39.65,78856.81,22.9,0.40517,0.00015,24.4754]
[1777247376845,39.65,78856.81,22.9,0.40517,0.00015,24.4754]
[1777247377130,39.65,78843.15,22.9,0.40306,0.00015,24.43877]
[1777247380264,39.65,78840.83,22.9,0.40269,0.00015,24.4324]
[1777247380430,39.65,78840.83,22.9,0.40269,0.00015,24.4324]
[1777247380774,39.65,78837.52,22.9,0.40218,0.00015,24.42335]
[1777247380783,39.65,78837.52,22.9,0.40218,0.00015,24.42335]
[1777247381193,39.65,78837.52,22.9,0.40218,0.00015,24.42335]
[1777247381374,39.65,78837.52,22.9,0.40218,0.00015,24.42335]
[1777247381385,39.65,78837.52,22.9,0.40218,0.00015,24.42335]
[1777247381463,39.65,78850.8,22.9,0.40423,0.00015,24.45921]
[1777247381863,39.65,78850.8,22.9,0.40423,0.00015,24.45921]
[1777247381923,39.65,78850.8,22.9,0.40423,0.00015,24.45921]
[1777247382290,39.65,78850.8,22.9,0.40423,0.00015,24.45921]
[1777247382529,39.65,78850.8,22.9,0.40423,0.00015,24.45921]
[1777247382542,39.65,78850.8,22.9,0.40423,0.00015,24.45921]
[1777247382294,39.65,78873.08,22.9,0.40768,0.00016,24.518]
[1777247383494,39.65,78873.08,22.9,0.40768,0.00016,24.518]
[1777247383505,39.65,78873.08,22.9,0.40768,0.00016,24.518]
[1777247383524,39.65,78873.08,22.9,0.40768,0.00016,24.518]
[1777247383537,39.64,78881.12,22.9,0.40892,0.00016,24.53872]
[1777247384319,39.64,78900.43,22.9,0.41192,0.00016,24.58762]
[1777247384803,39.64,78900.43,22.9,0.41192,0.00016,24.58762]
[1777247384922,39.64,78900.43,22.9,0.41192,0.00016,24.58762]
[1777247385334,39.64,78900.43,22.9,0.41192,0.00016,24.58762]
[1777247385415,39.64,78900.43,22.9,0.41192,0.00016,24.58762]
[1777247385451,39.64,78901.03,22.9,0.41202,0.00016,24.58912]
[1777247386202,39.64,78883.58,22.9,0.4093,0.00016,24.54497]
[1777247386946,39.64,78883.58,22.9,0.4093,0.00016,24.54497]
[1777247387192,39.64,78883.58,22.9,0.4093,0.00016,24.54497]
[1777247387246,39.64,78883.58,22.9,0.4093,0.00016,24.54497]
[1777247387319,39.64,78883.58,22.9,0.4093,0.00016,24.54497]
[1777247387324,39.64,78870.34,22.9,0.40725,0.00016,24.51076]
[1777247387683,39.64,78870.34,22.9,0.40725,0.00016,24.51076]
[1777247387802,39.64,78870.34,22.9,0.40725,0.00016,24.51076]
[1777247387875,39.64,78870.34,22.9,0.40725,0.00016,24.51076]
[1777247388052,39.64,78870.34,22.9,0.40725,0.00016,24.51076]
[1777247388233,39.64,78870.34,22.9,0.40725,0.00016,24.51076]
[1777247388242,39.64,78855.96,22.9,0.40502,0.00015,24.47286]
[1777247388601,39.64,78855.96,22.9,0.40502,0.00015,24.47286]
[1777247388657,39.64,78855.96,22.9,0.40502,0.00015,24.47286]
[1777247389771,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247389790,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247389831,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247389864,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247389869,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247389987,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390003,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390028,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390146,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390233,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390303,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390335,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390402,39.64,78850.57,22.9,0.40418,0.00015,24.45846]
[1777247390354,39.64,78825.41,22.9,0.40029,0.00015,24.38989]
[1777247390628,39.64,78825.41,22.9,0.40029,0.00015,24.38989]
[1777247390775,39.64,78825.41,22.9,0.40029,0.00015,24.38989]
[1777247390986,39.64,78825.41,22.9,0.40029,0.00015,24.38989]
[1777247391361,39.64,78825.41,22.9,0.40029,0.00015,24.38989]
[1777247391405,39.64,78825.41,22.9,0.40029,0.00015,24.38989]
[1777247391437,39.63,78772.34,22.9,0.39209,0.00015,24.23723]
[1777247391835,39.63,78772.34,22.9,0.39209,0.00015,24.23723]
[1777247391872,39.63,78772.34,22.9,0.39209,0.00015,24.23723]
[1777247392361,39.63,78759.1,22.9,0.39006,0.00015,24.19775]
[1777247392578,39.63,78759.1,22.9,0.39006,0.00015,24.19775]
[1777247394313,39.63,78761.9,22.9,0.39049,0.00015,24.20616]
[1777247394752,39.63,78764.0,22.9,0.39081,0.00015,24.21245]
[1777247395115,39.63,78764.0,22.9,0.39081,0.00015,24.21245]
[1777247395179,39.63,78764.0,22.9,0.39081,0.00015,24.21245]
[1777247395271,39.63,78770.37,22.9,0.39179,0.00015,24.23143]
[1777247396278,39.63,78777.38,22.9,0.39287,0.00015,24.25214]
[1777247396579,39.63,78777.38,22.9,0.39287,0.00015,24.25214]
[1777247397130,39.63,78777.38,22.9,0.39287,0.00015,24.25214]
[1777247400553,39.63,78780.33,22.9,0.39331,0.00015,24.26073]
[1777247403599,39.63,78779.93,22.9,0.39324,0.00015,24.25942]
[1777247403684,39.63,78779.93,22.9,0.39324,0.00015,24.25938]
[1777247405650,39.63,78778.01,22.9,0.39295,0.00015,24.25372]
[1777247406352,39.63,78778.22,22.9,0.39298,0.00015,24.25431]
[1777247410926,39.62,78775.19,22.9,0.3925,0.00015,24.24527]
[1777247411833,39.62,78771.54,22.9,0.39194,0.00015,24.23444]
[1777247411881,39.62,78771.54,22.9,0.39194,0.00015,24.23444]
[1777247412424,39.62,78771.54,22.9,0.39194,0.00015,24.23444]
[1777247412978,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247412996,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413091,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413196,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413204,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413226,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413386,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413428,39.62,78766.06,22.9,0.3911,0.00015,24.21808]
[1777247413435,39.62,78756.78,22.9,0.38967,0.00015,24.19021]
[1777247413920,39.62,78756.78,22.9,0.38967,0.00015,24.19021]
[1777247414407,39.62,78748.36,22.9,0.38838,0.00015,24.16465]
[1777247416084,39.62,78745.59,22.9,0.38795,0.00015,24.1562]
[1777247416149,39.62,78745.59,22.9,0.38795,0.00015,24.1562]
[1777247416193,39.62,78745.59,22.9,0.38795,0.00015,24.1562]
[1777247416215,39.62,78745.59,22.9,0.38795,0.00015,24.1562]
[1777247416696,39.62,78751.38,22.9,0.38884,0.00015,24.17387]
[1777247416898,39.62,78751.38,22.9,0.38884,0.00015,24.17387]
[1777247418077,39.62,78757.46,22.9,0.38978,0.00015,24.19231]
[1777247423470,39.62,78762.8,22.9,0.3906,0.00015,24.20838]
[1777247424197,39.62,78762.8,22.9,0.3906,0.00015,24.20838]
[1777247424243,39.62,78762.8,22.9,0.3906,0.00015,24.20838]
[1777247424420,39.62,78762.8,22.9,0.3906,0.00015,24.20838]
[1777247424511,39.62,78762.8,22.9,0.3906,0.00015,24.20838]
[1777247430519,39.62,78760.37,22.9,0.39023,0.00015,24.20107]
[1777247431017,39.62,78760.37,22.9,0.39023,0.00015,24.20107]
[1777247432573,39.62,78757.17,22.9,0.38972,0.00015,24.18752]
[1777247432611,39.62,78757.17,22.9,0.38972,0.00015,24.18752]
[1777247432663,39.62,78752.96,22.9,0.38907,0.00015,24.17479]
[1777247432895,39.62,78752.96,22.9,0.38907,0.00015,24.17479]
[1777247433346,39.62,78752.96,22.9,0.38907,0.00015,24.17479]
[1777247434325,39.62,78747.79,22.9,0.38828,0.00015,24.15907]
[1777247435077,39.62,78743.45,22.9,0.38761,0.00015,24.14582]
[1777247436005,39.63,78745.35,22.9,0.38791,0.00015,24.15166]
[1777247436200,39.63,78745.35,22.9,0.38791,0.00015,24.15166]
[1777247436212,39.63,78745.35,22.9,0.38791,0.00015,24.15166]
[1777247436261,39.63,78745.35,22.9,0.38791,0.00015,24.15166]
[1777247436561,39.63,78735.26,22.9,0.38636,0.00015,24.12064]
[1777247437089,39.63,78735.26,22.9,0.38636,0.00015,24.12064]
[1777247437568,39.63,78727.53,22.9,0.38518,0.00015,24.09666]
[1777247438057,39.63,78727.53,22.9,0.38518,0.00015,24.09666]
[1777247438092,39.63,78727.53,22.9,0.38518,0.00015,24.09666]
[1777247438116,39.63,78727.53,22.9,0.38518,0.00015,24.09666]
[1777247438175,39.63,78727.53,22.9,0.38518,0.00015,24.09666]
[1777247438185,39.63,78727.53,22.9,0.38518,0.00015,24.09666]
[1777247438574,39.63,78718.97,22.9,0.38387,0.00015,24.06977]
[1777247438788,39.63,78718.97,22.9,0.38387,0.00015,24.06977]
[1777247438833,39.63,78718.97,22.9,0.38387,0.00015,24.06977]
[1777247440281,39.63,78713.85,22.9,0.38308,0.00015,24.05357]
[1777247440287,39.63,78713.85,22.9,0.38308,0.00015,24.05357]
[1777247440589,39.62,78703.43,22.9,0.38149,0.00015,24.02026]
[1777247440821,39.62,78703.43,22.9,0.38149,0.00015,24.02026]
[1777247441420,39.62,78703.43,22.9,0.38149,0.00015,24.02026]
[1777247441519,39.62,78703.43,22.9,0.38149,0.00015,24.02026]
[1777247441837,39.62,78701.21,22.9,0.38115,0.00015,24.01315]
[1777247441839,39.62,78701.21,22.9,0.38115,0.00015,24.01315]
[1777247441923,39.62,78701.21,22.9,0.38115,0.00015,24.01315]
[1777247442351,39.62,78701.21,22.9,0.38115,0.00015,24.01315]
[1777247442357,39.62,78701.21,22.9,0.38115,0.00015,24.01315]
[1777247443008,39.62,78698.36,22.9,0.38071,0.00015,24.00389]
[1777247443137,39.62,78698.36,22.9,0.38071,0.00015,24.00389]
[1777247443610,39.62,78696.43,22.9,0.38041,0.00015,23.99758]
[1777247444212,39.62,78696.43,22.9,0.38041,0.00015,23.99758]
[1777247444218,39.62,78696.43,22.9,0.38041,0.00015,23.99758]
[1777247444626,39.62,78696.43,22.9,0.38041,0.00015,23.99758]
[1777247444617,39.62,78698.89,22.9,0.38079,0.00015,24.00547]
[1777247444654,39.62,78698.89,22.9,0.38079,0.00015,24.00547]
[1777247444671,39.62,78698.89,22.9,0.38079,0.00015,24.00547]
[1777247444716,39.62,78698.89,22.9,0.38079,0.00015,24.00547]
[1777247445290,39.62,78698.89,22.9,0.38079,0.00015,24.00547]
[1777247445455,39.62,78698.89,22.9,0.38079,0.00015,24.00547]
[1777247446980,39.62,78699.33,22.9,0.38085,0.00015,24.00688]
[1777247447265,39.62,78699.33,22.9,0.38085,0.00015,24.00688]
[1777247447581,39.62,78699.33,22.9,0.38085,0.00015,24.00688]
[1777247448910,39.62,78699.43,22.9,0.38086,0.00015,24.00714]
[1777247454078,39.62,78708.6,22.9,0.38227,0.00015,24.03658]
[1777247454099,39.62,78708.6,22.9,0.38227,0.00015,24.03658]
[1777247454113,39.62,78708.6,22.9,0.38227,0.00015,24.03658]
[1777247454240,39.62,78708.6,22.9,0.38227,0.00015,24.03658]
[1777247454326,39.62,78708.6,22.9,0.38227,0.00015,24.03658]
[1777247454500,39.62,78708.19,22.9,0.3822,0.00015,24.03528]
[1777247455110,39.62,78708.19,22.9,0.3822,0.00015,24.03528]
[1777247455140,39.62,78715.71,22.9,0.38336,0.00015,24.05927]
[1777247457593,39.62,78719.44,22.9,0.38393,0.00015,24.07114]
[1777247457627,39.63,78722.04,22.9,0.38434,0.00015,24.07947]
[1777247460123,39.63,78721.92,22.9,0.38432,0.00015,24.07907]
[1777247460236,39.63,78722.2,22.9,0.38436,0.00015,24.07993]
[1777247463713,39.63,78725.77,22.9,0.38492,0.00015,24.09125]
[1777247464814,39.63,78725.65,22.9,0.38491,0.00015,24.09107]
[1777247464915,39.63,78736.71,22.9,0.3866,0.00015,24.12546]
[1777247467057,39.63,78741.53,22.9,0.38734,0.00015,24.14035]
[1777247467369,39.63,78741.53,22.9,0.38734,0.00015,24.14035]
[1777247467466,39.63,78740.61,22.9,0.3872,0.00015,24.13756]
[1777247468512,39.63,78730.33,22.9,0.38563,0.00015,24.10577]
[1777247468983,39.63,78730.33,22.9,0.38563,0.00015,24.10577]
[1777247469084,39.63,78725.42,22.9,0.38488,0.00015,24.09048]
[1777247469793,39.64,78733.78,22.9,0.38616,0.00015,24.11658]
[1777247471641,39.64,78733.78,22.9,0.38616,0.00015,24.11658]
[1777247471820,39.64,78737.58,22.9,0.38675,0.00015,24.12838]
[1777247472148,39.64,78737.58,22.9,0.38675,0.00015,24.12838]
[1777247474058,39.64,78748.47,22.9,0.38842,0.00015,24.16185]
[1777247476617,39.64,78745.38,22.9,0.38795,0.00015,24.15246]
[1777247480872,39.64,78753.08,22.9,0.38914,0.00015,24.17606]
[1777247485666,39.64,78753.39,22.9,0.38919,0.00015,24.17705]
[1777247485921,39.64,78753.6,22.9,0.38922,0.00015,24.1777]
[1777247486198,39.64,78753.6,22.9,0.38922,0.00015,24.1777]
[1777247486284,39.64,78753.6,22.9,0.38922,0.00015,24.1777]
[1777247486299,39.64,78753.6,22.9,0.38922,0.00015,24.1777]
[1777247486383,39.64,78753.6,22.9,0.38922,0.00015,24.1777]
[1777247486613,39.64,78753.6,22.9,0.38922,0.00015,24.1777]
[1777247486914,39.64,78764.85,22.9,0.39095,0.00015,24.21158]
[1777247488783,39.64,78766.77,22.9,0.39125,0.00015,24.21731]
[1777247491276,39.64,78774.98,22.9,0.39251,0.00015,24.24165]
[1777247491309,39.64,78774.98,22.9,0.39251,0.00015,24.24165]
[1777247491318,39.64,78774.98,22.9,0.39251,0.00015,24.24165]
[1777247491966,39.64,78774.5,22.9,0.39241,0.00015,24.23632]
[1777247493342,39.64,78768.95,22.9,0.39156,0.00015,24.21984]
[1777247493583,39.64,78768.95,22.9,0.39156,0.00015,24.21984]
[1777247493602,39.64,78768.95,22.9,0.39156,0.00015,24.21984]
[1777247493636,39.64,78768.95,22.9,0.39156,0.00015,24.21984]
[1777247494976,39.64,78772.44,22.9,0.3921,0.00015,24.23018]
[1777247496305,39.64,78777.61,22.9,0.39289,0.00015,24.24543]
[1777247497414,39.64,78778.42,22.9,0.39301,0.00015,24.24778]
[1777247497491,39.64,78778.42,22.9,0.39301,0.00015,24.24778]
[1777247497639,39.64,78778.42,22.9,0.39301,0.00015,24.24778]
[1777247497992,39.64,78760.77,22.9,0.3903,0.00015,24.19527]
[1777247499352,39.64,78760.77,22.9,0.3903,0.00015,24.19527]
[1777247499453,39.64,78753.41,22.9,0.38917,0.00015,24.17306]
[1777247500154,39.64,78753.41,22.9,0.38917,0.00015,24.17306]
[1777247502436,39.64,78750.63,22.9,0.38874,0.00015,24.16465]
[1777247504036,39.64,78758.45,22.9,0.38994,0.00015,24.18835]
[1777247508527,39.64,78759.01,22.9,0.39003,0.00015,24.19005]
[1777247508590,39.64,78759.01,22.9,0.39003,0.00015,24.19005]
[1777247508844,39.64,78760.24,22.9,0.39022,0.00015,24.19376]
[1777247509518,39.64,78760.24,22.9,0.39022,0.00015,24.19376]
[1777247509927,39.64,78755.83,22.9,0.38954,0.00015,24.18047]
[1777247515647,39.64,78765.02,22.9,0.39095,0.00015,24.2081]
[1777247516467,39.64,78765.46,22.9,0.39102,0.00015,24.20941]
[1777247519712,39.64,78760.8,22.9,0.39031,0.00015,24.19546]
[1777247521023,39.64,78758.56,22.9,0.38996,0.00015,24.18874]
[1777247521451,39.64,78758.56,22.9,0.38996,0.00015,24.18874]
[1777247521827,39.64,78763.76,22.9,0.39076,0.00015,24.20436]
[1777247521984,39.64,78763.76,22.9,0.39076,0.00015,24.20436]
[1777247522222,39.64,78763.76,22.9,0.39076,0.00015,24.20436]
[1777247522478,39.64,78763.76,22.9,0.39076,0.00015,24.20436]
[1777247524177,39.64,78783.67,22.9,0.39382,0.00015,24.26323]
[1777247525442,39.64,78783.67,22.9,0.39382,0.00015,24.26323]
[1777247526287,39.64,78784.85,22.9,0.394,0.00015,24.26665]
[1777247526293,39.64,78784.85,22.9,0.394,0.00015,24.26665]
[1777247526417,39.64,78784.85,22.9,0.394,0.00015,24.26665]
[1777247526525,39.64,78784.85,22.9,0.394,0.00015,24.26665]
[1777247526600,39.64,78784.85,22.9,0.394,0.00015,24.26665]
[1777247526728,39.64,78784.69,22.9,0.39397,0.00015,24.26612]
[1777247527258,39.64,78796.16,22.9,0.39574,0.00015,24.29936]
[1777247528459,39.64,78796.16,22.9,0.39574,0.00015,24.29936]
[1777247528957,39.64,78799.84,22.9,0.39631,0.00015,24.3099]
[1777247528961,39.64,78799.84,22.9,0.39631,0.00015,24.3099]
[1777247528984,39.64,78799.84,22.9,0.39631,0.00015,24.3099]
[1777247529054,39.64,78799.84,22.9,0.39631,0.00015,24.3099]
[1777247529085,39.64,78799.84,22.9,0.39631,0.00015,24.3099]
[1777247529573,39.64,78799.84,22.9,0.39631,0.00015,24.3099]
[1777247529711,39.64,78807.9,22.9,0.39755,0.00015,24.33286]
[1777247529803,39.64,78807.9,22.9,0.39755,0.00015,24.33286]
[1777247530362,39.64,78807.9,22.9,0.39755,0.00015,24.33286]
[1777247530625,39.64,78819.35,22.9,0.39932,0.00015,24.36509]
[1777247531441,39.64,78819.35,22.9,0.39932,0.00015,24.36509]
[1777247532207,39.64,78815.13,22.9,0.39866,0.00015,24.35326]
[1777247537394,39.64,78806.74,22.9,0.39737,0.00015,24.32954]
[1777247537453,39.64,78806.74,22.9,0.39737,0.00015,24.32954]
[1777247537922,39.64,78807.22,22.9,0.39744,0.00015,24.33093]
[1777247538071,39.64,78807.22,22.9,0.39744,0.00015,24.33093]
[1777247538275,39.64,78796.55,22.9,0.3958,0.00015,24.30044]
[1777247541456,39.64,78791.95,22.9,0.39509,0.00015,24.28711]
[1777247541488,39.64,78791.81,22.9,0.39506,0.00015,24.28668]
[1777247542279,39.64,78791.81,22.9,0.39506,0.00015,24.28668]
[1777247543272,39.64,78786.09,22.9,0.39418,0.00015,24.27005]
[1777247543311,39.64,78779.45,22.9,0.39316,0.00015,24.25058]
[1777247544665,39.64,78779.45,22.9,0.39316,0.00015,24.25058]
[1777247547339,39.63,78769.5,22.9,0.39162,0.00015,24.22108]
[1777247552374,39.63,78773.43,22.9,0.3922,0.00015,24.22877]
[1777247557409,39.63,78775.98,22.9,0.39259,0.00015,24.23619]
[1777247562447,39.63,78774.09,22.9,0.39229,0.00015,24.23048]
[1777247563446,39.63,78774.09,22.9,0.39229,0.00015,24.23048]
[1777247565922,39.63,78768.19,22.9,0.39138,0.00015,24.21292]
[1777247571511,39.63,78770.43,22.9,0.39172,0.00015,24.2195]
[1777247576547,39.62,78767.77,22.9,0.39131,0.00015,24.2115]
[1777247578429,39.62,78767.1,22.9,0.3912,0.00015,24.20948]
[1777247579105,39.62,78766.82,22.9,0.39116,0.00015,24.20863]
[1777247579117,39.62,78766.82,22.9,0.39116,0.00015,24.20863]
[1777247579154,39.62,78766.82,22.9,0.39116,0.00015,24.20863]
[1777247579403,39.62,78766.82,22.9,0.39116,0.00015,24.20863]
[1777247581922,39.62,78761.89,22.9,0.3904,0.00015,24.19385]
[1777247584838,39.62,78764.27,22.9,0.39077,0.00015,24.20097]
[1777247584966,39.62,78764.27,22.9,0.39077,0.00015,24.20097]
[1777247585125,39.62,78764.27,22.9,0.39077,0.00015,24.20097]
[1777247586564,39.62,78758.98,22.9,0.38995,0.00015,24.18507]
[1777247586678,39.62,78758.98,22.9,0.38995,0.00015,24.18507]
[1777247587924,39.62,78755.59,22.9,0.38943,0.00015,24.17484]
[1777247588971,39.62,78754.94,22.9,0.38933,0.00015,24.17288]
[1777247589013,39.62,78754.94,22.9,0.38933,0.00015,24.17288]
[1777247589037,39.62,78754.94,22.9,0.38933,0.00015,24.17288]
[1777247589335,39.62,78754.94,22.9,0.38933,0.00015,24.17288]
[1777247589637,39.62,78747.01,22.9,0.38812,0.00015,24.14877]
[1777247591276,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591306,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591376,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591494,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591540,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591547,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591625,39.62,78743.23,22.9,0.38754,0.00015,24.13721]
[1777247591666,39.62,78730.19,22.9,0.38554,0.00015,24.09692]
[1777247592607,39.62,78730.19,22.9,0.38554,0.00015,24.09692]
[1777247592708,39.62,78721.05,22.9,0.38414,0.00015,24.0683]
[1777247593385,39.62,78721.05,22.9,0.38414,0.00015,24.0683]
[1777247593395,39.62,78721.05,22.9,0.38414,0.00015,24.0683]
[1777247593671,39.62,78720.2,22.9,0.38401,0.00015,24.06561]
[1777247593839,39.62,78720.2,22.9,0.38401,0.00015,24.06561]
[1777247594678,39.62,78730.58,22.9,0.3856,0.00015,24.09818]
[1777247595009,39.62,78730.58,22.9,0.3856,0.00015,24.09818]
[1777247595015,39.62,78730.58,22.9,0.3856,0.00015,24.09818]
[1777247599194,39.63,78729.73,22.9,0.38548,0.00015,24.09575]
[1777247599711,39.63,78729.73,22.9,0.38548,0.00015,24.09575]
[1777247600723,39.63,78736.99,22.9,0.3866,0.00015,24.11838]
[1777247605758,39.63,78731.64,22.9,0.3858,0.00015,24.10205]
[1777247607245,39.64,78730.8,22.9,0.38567,0.00015,24.0995]
[1777247607434,39.64,78730.8,22.9,0.38567,0.00015,24.0995]
[1777247607772,39.63,78727.32,22.9,0.38514,0.00015,24.08862]
[1777247609503,39.63,78724.75,22.9,0.38474,0.00015,24.08056]
[1777247613330,39.63,78717.53,22.9,0.38361,0.00015,24.05387]
[1777247616644,39.63,78714.58,22.9,0.38316,0.00015,24.04454]
[1777247616665,39.63,78714.58,22.9,0.38316,0.00015,24.04454]
[1777247616719,39.63,78714.5,22.9,0.38315,0.00015,24.04428]
[1777247616985,39.63,78714.5,22.9,0.38315,0.00015,24.04428]
[1777247617140,39.63,78714.5,22.9,0.38315,0.00015,24.04428]
[1777247617181,39.63,78714.5,22.9,0.38315,0.00015,24.04428]
[1777247617282,39.63,78710.11,22.9,0.38248,0.00015,24.03034]
[1777247622877,39.63,78714.23,22.9,0.38311,0.00015,24.04344]
[1777247626474,39.63,78712.79,22.9,0.38289,0.00015,24.03888]
[1777247626505,39.63,78712.79,22.9,0.38289,0.00015,24.03888]
[1777247626521,39.63,78712.79,22.9,0.38289,0.00015,24.03888]
[1777247626540,39.63,78707.7,22.9,0.38211,0.00015,24.02268]
[1777247626924,39.63,78707.7,22.9,0.38211,0.00015,24.02268]
[1777247626984,39.63,78697.86,22.9,0.3806,0.00015,23.99102]
[1777247627959,39.63,78697.86,22.9,0.3806,0.00015,23.99102]
[1777247628054,39.63,78697.86,22.9,0.3806,0.00015,23.99102]
[1777247628281,39.63,78697.86,22.9,0.3806,0.00015,23.99102]
[1777247628586,39.63,78696.67,22.9,0.38042,0.00015,23.98711]
[1777247628907,39.63,78696.67,22.9,0.38042,0.00015,23.98711]
[1777247631597,39.63,78700.66,22.9,0.38103,0.00015,23.99995]
[1777247631666,39.63,78700.66,22.9,0.38103,0.00015,23.99995]
[1777247631682,39.63,78698.52,22.9,0.3807,0.00015,23.99301]
[1777247636976,39.62,78695.83,22.9,0.38027,0.00015,23.98393]
[1777247638785,39.62,78695.83,22.9,0.38027,0.00015,23.98393]
[1777247638817,39.62,78695.83,22.9,0.38027,0.00015,23.98393]
[1777247638874,39.62,78696.04,22.9,0.3803,0.00015,23.98454]
[1777247638902,39.62,78696.04,22.9,0.3803,0.00015,23.98454]
[1777247643150,39.62,78699.54,22.9,0.38081,0.00015,23.99552]
[1777247643196,39.62,78699.54,22.9,0.38081,0.00015,23.99552]
[1777247643213,39.62,78699.54,22.9,0.38081,0.00015,23.99552]
[1777247643806,39.62,78700.52,22.9,0.38096,0.00015,23.99862]
[1777247644825,39.62,78713.14,22.9,0.38289,0.00015,24.03896]
[1777247646432,39.62,78716.5,22.9,0.3834,0.00015,24.04961]
[1777247646455,39.62,78716.65,22.9,0.38343,0.00015,24.05008]
[1777247647487,39.62,78716.65,22.9,0.38343,0.00015,24.05008]
[1777247648104,39.62,78717.64,22.9,0.38358,0.00015,24.05329]
[1777247649064,39.62,78731.34,22.9,0.38569,0.00015,24.0964]
[1777247653791,39.62,78733.36,22.9,0.38601,0.00015,24.10284]
[1777247653815,39.62,78733.47,22.9,0.38603,0.00015,24.10329]
[1777247655106,39.63,78721.77,22.9,0.38424,0.00015,24.06679]
[1777247659053,39.63,78720.38,22.9,0.38404,0.00015,24.06259]
[1777247659336,39.63,78720.38,22.9,0.38404,0.00015,24.06259]
[1777247660827,39.63,78720.3,22.9,0.38403,0.00015,24.0624]
[1777247663034,39.63,78720.7,22.9,0.38409,0.00015,24.06362]
[1777247666835,39.63,78716.13,22.9,0.38338,0.00015,24.04915]
[1777247667769,39.63,78716.03,22.9,0.38337,0.00015,24.04882]
[1777247669596,39.63,78715.01,22.9,0.38321,0.00015,24.0455]
[1777247670374,39.63,78714.22,22.9,0.38309,0.00015,24.04299]
[1777247671422,39.63,78714.56,22.9,0.38314,0.00015,24.04406]
[1777247673063,39.62,78714.42,22.9,0.38309,0.00015,24.03961]
[1777247673241,39.62,78714.42,22.9,0.38309,0.00015,24.03961]
[1777247675562,39.62,78714.48,22.9,0.3831,0.00015,24.03972]
[1777247680779,39.62,78715.56,22.9,0.38326,0.00015,24.04299]
[1777247681173,39.62,78714.78,22.9,0.38313,0.00015,24.04045]
[1777247682363,39.62,78715.38,22.9,0.38322,0.00015,24.04235]
[1777247683299,39.62,78715.01,22.9,0.38317,0.00015,24.04114]
[1777247687095,39.62,78714.43,22.9,0.38307,0.00015,24.0392]
[1777247689097,39.62,78711.3,22.9,0.38259,0.00015,24.02914]
[1777247689156,39.62,78711.3,22.9,0.38259,0.00015,24.02914]
[1777247689251,39.62,78711.3,22.9,0.38259,0.00015,24.02914]
[1777247689348,39.61,78702.05,22.9,0.38117,0.00015,23.99949]
[1777247691727,39.61,78698.33,22.9,0.3806,0.00015,23.98743]
[1777247691747,39.61,78698.33,22.9,0.3806,0.00015,23.98743]
[1777247691813,39.61,78698.33,22.9,0.3806,0.00015,23.98743]
[1777247691862,39.61,78698.33,22.9,0.3806,0.00015,23.98743]
[1777247691936,39.61,78694.17,22.9,0.37995,0.00015,23.97383]
[1777247692716,39.61,78694.17,22.9,0.37995,0.00015,23.97383]
[1777247692786,39.61,78680.33,22.9,0.37784,0.00015,23.92863]
[1777247693550,39.61,78680.33,22.9,0.37784,0.00015,23.92863]
[1777247693649,39.61,78672.28,22.9,0.37661,0.00015,23.90199]
[1777247694816,39.61,78672.28,22.9,0.37661,0.00015,23.90199]
[1777247697404,39.61,78680.28,22.9,0.37783,0.00015,23.9283]
[1777247702439,39.6,78680.49,22.9,0.37785,0.00015,23.92878]
[1777247707475,39.6,78682.38,22.9,0.37812,0.00015,23.93476]
[1777247712510,39.6,78680.46,22.9,0.37782,0.00015,23.92823]
[1777247714984,39.6,78679.65,22.9,0.37769,0.00015,23.92549]
[1777247718227,39.6,78669.88,22.9,0.3762,0.00015,23.89305]
[1777247723588,39.59,78672.27,22.9,0.37656,0.00015,23.90086]
[1777247724414,39.59,78672.27,22.9,0.37656,0.00015,23.90086]
[1777247726022,39.59,78671.55,22.9,0.37645,0.00015,23.89843]
[1777247726037,39.59,78671.55,22.9,0.37645,0.00015,23.89843]
[1777247726388,39.59,78671.55,22.9,0.37645,0.00015,23.89843]
[1777247727224,39.59,78667.65,22.9,0.37585,0.00015,23.88543]
[1777247727236,39.59,78667.65,22.9,0.37585,0.00015,23.88543]
[1777247728509,39.59,78664.66,22.9,0.37539,0.00015,23.87542]
[1777247733659,39.59,78660.89,22.9,0.3748,0.00015,23.85882]
[1777247735509,39.59,78659.6,22.9,0.3746,0.00015,23.85449]
[1777247736214,39.59,78654.41,22.9,0.37381,0.00015,23.83698]
[1777247736754,39.59,78654.41,22.9,0.37381,0.00015,23.83698]
[1777247738072,39.59,78655.77,22.9,0.37402,0.00015,23.84159]
[1777247738261,39.59,78655.77,22.9,0.37402,0.00015,23.84159]
[1777247743427,39.59,78654.72,22.9,0.37386,0.00015,23.83808]
[1777247743635,39.59,78654.72,22.9,0.37386,0.00015,23.83808]
[1777247744255,39.59,78654.76,22.9,0.37387,0.00015,23.83822]
[1777247744306,39.59,78654.76,22.9,0.37387,0.00015,23.83822]
[1777247745304,39.59,78654.53,22.9,0.37384,0.00015,23.83745]
[1777247745655,39.59,78654.53,22.9,0.37384,0.00015,23.83745]
[1777247749223,39.59,78653.29,22.9,0.37365,0.00015,23.83327]
[1777247749277,39.59,78653.29,22.9,0.37365,0.00015,23.83327]
[1777247749433,39.59,78653.29,22.9,0.37365,0.00015,23.83327]
[1777247749922,39.59,78653.29,22.9,0.37365,0.00015,23.83327]
[1777247749771,39.59,78660.03,22.9,0.37467,0.00015,23.85602]
[1777247750212,39.59,78660.03,22.9,0.37467,0.00015,23.85602]
[1777247751241,39.59,78666.33,22.9,0.37563,0.00015,23.87714]
[1777247756820,39.59,78670.31,22.9,0.37623,0.00015,23.89026]
[1777247761855,39.59,78668.99,22.9,0.37602,0.00015,23.88571]
[1777247765116,39.59,78667.71,22.9,0.37582,0.00015,23.88137]
[1777247765249,39.59,78667.71,22.9,0.37582,0.00015,23.88137]
[1777247765334,39.59,78667.71,22.9,0.37582,0.00015,23.88137]
[1777247765882,39.59,78655.18,22.9,0.37392,0.00015,23.83927]
[1777247766789,39.59,78655.18,22.9,0.37392,0.00015,23.83927]
[1777247766858,39.59,78655.18,22.9,0.37392,0.00015,23.83927]
[1777247766890,39.59,78648.52,22.9,0.3729,0.00015,23.81669]
[1777247767123,39.59,78648.52,22.9,0.3729,0.00015,23.81669]
[1777247767243,39.59,78648.52,22.9,0.3729,0.00015,23.81669]
[1777247767897,39.59,78665.54,22.9,0.37549,0.00015,23.87413]
[1777247768139,39.59,78665.54,22.9,0.37549,0.00015,23.87413]
[1777247768583,39.59,78665.54,22.9,0.37549,0.00015,23.87413]
[1777247768591,39.59,78665.54,22.9,0.37549,0.00015,23.87413]
[1777247773939,39.59,78668.37,22.9,0.37592,0.00015,23.88345]
[1777247778974,39.58,78669.22,22.9,0.37604,0.00015,23.88618]
[1777247780897,39.58,78669.2,22.9,0.37604,0.00015,23.8861]
[1777247780961,39.58,78669.2,22.9,0.37604,0.00015,23.8861]
[1777247781055,39.58,78669.2,22.9,0.37604,0.00015,23.88608]
[1777247781995,39.58,78691.36,22.9,0.37942,0.00015,23.95906]
[1777247787030,39.58,78691.97,22.9,0.37949,0.00015,23.96074]
[1777247790052,39.58,78679.87,22.9,0.37764,0.00015,23.92093]
[1777247792933,39.58,78675.81,22.9,0.377,0.00015,23.90355]
[1777247794084,39.57,78675.3,22.9,0.37692,0.00015,23.90181]
[1777247794200,39.57,78675.3,22.9,0.37692,0.00015,23.90181]
[1777247795098,39.57,78674.77,22.9,0.37684,0.00015,23.90003]
[1777247795118,39.57,78674.77,22.9,0.37684,0.00015,23.90003]
[1777247797862,39.57,78669.01,22.9,0.37596,0.00015,23.88084]
[1777247797956,39.57,78669.01,22.9,0.37596,0.00015,23.88084]
[1777247799116,39.57,78676.29,22.9,0.37706,0.00015,23.90499]
[1777247800103,39.57,78676.29,22.9,0.37706,0.00015,23.90499]
[1777247800617,39.57,78676.29,22.9,0.37706,0.00015,23.90499]
[1777247800976,39.57,78676.29,22.9,0.37706,0.00015,23.90499]
[1777247806165,39.57,78678.26,22.9,0.37735,0.00015,23.9113]
[1777247811200,39.57,78673.67,22.9,0.37665,0.00015,23.89597]
[1777247813592,39.57,78672.19,22.9,0.37642,0.00015,23.89103]
[1777247815142,39.57,78671.53,22.9,0.37632,0.00015,23.88881]
[1777247815168,39.57,78671.53,22.9,0.37632,0.00015,23.88881]
[1777247819717,39.57,78667.87,22.9,0.37576,0.00015,23.87657]
[1777247820729,39.57,78666.09,22.9,0.37549,0.00015,23.87061]
[1777247820763,39.57,78666.09,22.9,0.37549,0.00015,23.87061]
[1777247822913,39.57,78669.74,22.9,0.37604,0.00015,23.8828]
[1777247822992,39.57,78669.74,22.9,0.37604,0.00015,23.8828]
[1777247825876,39.57,78666.42,22.9,0.37553,0.00015,23.87166]
[1777247825964,39.57,78666.42,22.9,0.37553,0.00015,23.87166]
[1777247826428,39.57,78668.37,22.9,0.37583,0.00015,23.87817]
[1777247832355,39.56,78666.88,22.9,0.3756,0.00015,23.87316]
[1777247837392,39.56,78667.2,22.9,0.37565,0.00015,23.87419]
[1777247839062,39.56,78667.11,22.9,0.37564,0.00015,23.87388]
[1777247839583,39.56,78667.11,22.9,0.37564,0.00015,23.87388]
[1777247842382,39.56,78665.05,22.9,0.37532,0.00015,23.86697]
[1777247843258,39.56,78662.41,22.9,0.37492,0.00015,23.85811]
[1777247843428,39.56,78662.41,22.9,0.37492,0.00015,23.85811]
[1777247843840,39.56,78662.41,22.9,0.37492,0.00015,23.85811]
[1777247843941,39.56,78655.62,22.9,0.37389,0.00015,23.83525]
[1777247844196,39.56,78655.62,22.9,0.37389,0.00015,23.83525]
[1777247844205,39.56,78655.62,22.9,0.37389,0.00015,23.83525]
[1777247844241,39.56,78655.62,22.9,0.37389,0.00015,23.83525]
[1777247844929,39.56,78655.62,22.9,0.37389,0.00015,23.83525]
[1777247844961,39.56,78649.14,22.9,0.3729,0.00015,23.81329]
[1777247848149,39.57,78644.04,22.9,0.37213,0.00015,23.79595]
[1777247850012,39.57,78643.36,22.9,0.37203,0.00015,23.79366]
[1777247852412,39.57,78640.7,22.9,0.37161,0.00015,23.7807]
[1777247857533,39.57,78641.8,22.9,0.37179,0.00015,23.78469]
[1777247861859,39.57,78642.51,22.9,0.3719,0.00015,23.7872]
[1777247865427,39.57,78641.15,22.9,0.3717,0.00015,23.78264]
[1777247866308,39.57,78641.25,22.9,0.37171,0.00015,23.78301]
[1777247869506,39.57,78641.13,22.9,0.3717,0.00015,23.78267]
[1777247874652,39.58,78645.6,22.9,0.37238,0.00015,23.79807]
[1777247879687,39.58,78647.9,22.9,0.37273,0.00015,23.80596]
[1777247884722,39.58,78647.6,22.9,0.37269,0.00015,23.80496]
[1777247889757,39.58,78647.8,22.9,0.37272,0.00015,23.80568]
[1777247894792,39.58,78647.02,22.9,0.37261,0.00015,23.80307]
[1777247899826,39.58,78647.11,22.9,0.37262,0.00015,23.80343]
[1777247904861,39.58,78646.93,22.9,0.3726,0.00015,23.80287]
[1777247909897,39.58,78647.07,22.9,0.37262,0.00015,23.80339]
[1777247914932,39.58,78644.64,22.9,0.37223,0.00015,23.79118]
[1777247920974,39.58,78649.39,22.9,0.37296,0.00015,23.80741]
[1777247926009,39.58,78649.66,22.9,0.373,0.00015,23.80833]
[1777247927638,39.58,78649.11,22.9,0.37291,0.00015,23.80646]
[1777247927922,39.58,78649.11,22.9,0.37291,0.00015,23.80646]
[1777247929386,39.58,78660.36,22.9,0.37463,0.00015,23.84451]
[1777247934711,39.58,78661.64,22.9,0.37481,0.00015,23.8487]
[1777247943384,39.58,78659.05,22.9,0.37441,0.00015,23.83979]
[1777247944135,39.58,78651.6,22.9,0.37328,0.00015,23.81458]
[1777247944166,39.58,78651.6,22.9,0.37328,0.00015,23.81458]
[1777247945643,39.58,78648.59,22.9,0.37282,0.00015,23.80435]
[1777247946048,39.58,78648.59,22.9,0.37282,0.00015,23.80435]
[1777247953427,39.58,78643.38,22.9,0.37203,0.00015,23.78668]
[1777247958573,39.58,78641.63,22.9,0.37177,0.00015,23.78079]
[1777247962349,39.58,78651.69,22.9,0.3733,0.00015,23.81515]
[1777247968303,39.58,78646.25,22.9,0.37248,0.00015,23.79672]
[1777247973338,39.58,78646.91,22.9,0.37256,0.00015,23.79509]
[1777247978713,39.58,78649.73,22.9,0.37299,0.00015,23.80473]
[1777247978922,39.58,78649.73,22.9,0.37299,0.00015,23.80473]
[1777247980386,39.58,78658.8,22.9,0.37437,0.00015,23.83544]
[1777247985765,39.58,78658.98,22.9,0.3744,0.00015,23.836]
[1777247991110,39.58,78659.22,22.9,0.37443,0.00015,23.83674]
[1777247996410,39.58,78664.37,22.9,0.37521,0.00015,23.85396]
[1777247999178,39.58,78667.26,22.9,0.37565,0.00015,23.86359]
[1777247999248,39.58,78668.14,22.9,0.37578,0.00015,23.8665]
[1777247999333,39.58,78668.14,22.9,0.37578,0.00015,23.8665]
[1777247999409,39.58,78668.14,22.9,0.37578,0.00015,23.8665]
[1777248002143,39.58,78675.88,22.9,0.37696,0.00015,23.8921]
[1777248002493,39.58,78675.88,22.9,0.37696,0.00015,23.8921]
[1777248003641,39.58,78674.62,22.9,0.37676,0.00015,23.88792]
[1777248003904,39.58,78674.62,22.9,0.37676,0.00015,23.88792]
[1777248004461,39.58,78674.66,22.9,0.37677,0.00015,23.88802]
[1777248005761,39.58,78672.09,22.9,0.37638,0.00015,23.87945]
[1777248006228,39.58,78672.09,22.9,0.37638,0.00015,23.87945]
[1777248011570,39.57,78674.34,22.9,0.37671,0.00015,23.88674]
[1777248012611,39.57,78685.13,22.9,0.37835,0.00015,23.92227]
[1777248016632,39.57,78687.29,22.9,0.37867,0.00015,23.92919]
[1777248017079,39.57,78687.29,22.9,0.37867,0.00015,23.92919]
[1777248017179,39.57,78693.38,22.9,0.3796,0.00015,23.94897]
[1777248018517,39.57,78697.3,22.9,0.3802,0.00015,23.96169]
[1777248018749,39.57,78697.3,22.9,0.3802,0.00015,23.96169]
[1777248020583,39.57,78704.41,22.9,0.38128,0.00015,23.98456]
[1777248026174,39.56,78706.26,22.9,0.38156,0.00015,23.9903]
[1777248026249,39.56,78705.58,22.9,0.38145,0.00015,23.98803]
[1777248026453,39.56,78705.58,22.9,0.38145,0.00015,23.98803]
[1777248027258,39.56,78700.46,22.9,0.38066,0.00015,23.97154]
[1777248028424,39.56,78696.26,22.9,0.38002,0.00015,23.95788]
[1777248029021,39.56,78696.26,22.9,0.38002,0.00015,23.95788]
[1777248029535,39.56,78694.96,22.9,0.37982,0.00015,23.95359]
[1777248030257,39.56,78698.54,22.9,0.38036,0.00015,23.96508]
[1777248030259,39.56,78698.54,22.9,0.38036,0.00015,23.96508]
[1777248030285,39.56,78698.54,22.9,0.38036,0.00015,23.96508]
[1777248030337,39.56,78698.54,22.9,0.38036,0.00015,23.96508]
[1777248031486,39.56,78704.42,22.9,0.38126,0.00015,23.98405]
[1777248031566,39.56,78704.42,22.9,0.38126,0.00015,23.98405]
[1777248031860,39.56,78704.42,22.9,0.38126,0.00015,23.98405]
[1777248031972,39.56,78704.42,22.9,0.38126,0.00015,23.98405]
[1777248032032,39.56,78704.42,22.9,0.38126,0.00015,23.98405]
[1777248032093,39.56,78716.53,22.9,0.38309,0.00015,24.01881]
[1777248032682,39.56,78716.53,22.9,0.38309,0.00015,24.01881]
[1777248033400,39.56,78717.7,22.9,0.38328,0.00015,24.02258]
[1777248033767,39.56,78719.06,22.9,0.38349,0.00015,24.02694]
[1777248037305,39.56,78719.89,22.9,0.38362,0.00015,24.02963]
[1777248037795,39.56,78726.19,22.9,0.38459,0.00015,24.0495]
[1777248039809,39.56,78735.11,22.9,0.38596,0.00015,24.07745]
[1777248041168,39.56,78735.11,22.9,0.38596,0.00015,24.07745]
[1777248041175,39.56,78735.11,22.9,0.38596,0.00015,24.07745]
[1777248041260,39.56,78735.11,22.9,0.38596,0.00015,24.07745]
[1777248041345,39.56,78735.32,22.9,0.38599,0.00015,24.07812]
[1777248041460,39.56,78735.32,22.9,0.38599,0.00015,24.07812]
[1777248041606,39.56,78735.32,22.9,0.38599,0.00015,24.07812]
[1777248041822,39.56,78735.32,22.9,0.38599,0.00015,24.07812]
[1777248041880,39.56,78735.32,22.9,0.38599,0.00015,24.07812]
[1777248042141,39.56,78735.32,22.9,0.38599,0.00015,24.07812]
[1777248042232,39.56,78749.49,22.9,0.38817,0.00015,24.12185]
[1777248042370,39.56,78749.49,22.9,0.38817,0.00015,24.12185]
[1777248043787,39.56,78755.74,22.9,0.38914,0.00015,24.14091]
[1777248044856,39.56,78756.69,22.9,0.38928,0.00015,24.14379]
[1777248045300,39.56,78758.16,22.9,0.38951,0.00015,24.14826]
[1777248046526,39.56,78761.98,22.9,0.3901,0.00015,24.15981]
[1777248046563,39.56,78761.98,22.9,0.3901,0.00015,24.15981]
[1777248046630,39.56,78761.98,22.9,0.3901,0.00015,24.15981]
[1777248046696,39.56,78761.98,22.9,0.3901,0.00015,24.15981]
[1777248046908,39.56,78761.98,22.9,0.3901,0.00015,24.15981]
[1777248046926,39.56,78761.98,22.9,0.3901,0.00015,24.15981]
[1777248046965,39.56,78769.48,22.9,0.39125,0.00015,24.18232]
[1777248047497,39.56,78769.48,22.9,0.39125,0.00015,24.18232]
[1777248047591,39.56,78769.48,22.9,0.39125,0.00015,24.18232]
[1777248047867,39.56,78784.0,22.9,0.39349,0.00015,24.2253]
[1777248048852,39.56,78784.0,22.9,0.39349,0.00015,24.2253]
[1777248048964,39.56,78784.0,22.9,0.39349,0.00015,24.2253]
[1777248049186,39.56,78784.0,22.9,0.39349,0.00015,24.2253]
[1777248051308,39.56,78782.6,22.9,0.39327,0.00015,24.22111]
[1777248051431,39.56,78782.6,22.9,0.39327,0.00015,24.22111]
[1777248051765,39.56,78782.6,22.9,0.39327,0.00015,24.22111]
[1777248051775,39.56,78782.6,22.9,0.39327,0.00015,24.22111]
[1777248056931,39.56,78786.13,22.9,0.39381,0.00015,24.23129]
[1777248058115,39.56,78786.13,22.9,0.39381,0.00015,24.23129]
[1777248058216,39.56,78788.99,22.9,0.39425,0.00015,24.23958]
[1777248058554,39.56,78788.99,22.9,0.39425,0.00015,24.23958]
[1777248058597,39.56,78788.99,22.9,0.39425,0.00015,24.23958]
[1777248059092,39.56,78788.99,22.9,0.39425,0.00015,24.23958]
[1777248059705,39.56,78793.43,22.9,0.39493,0.00015,24.2525]
[1777248061182,39.56,78796.45,22.9,0.3954,0.00015,24.26124]
[1777248061211,39.56,78796.45,22.9,0.3954,0.00015,24.26124]
[1777248061227,39.56,78796.45,22.9,0.3954,0.00015,24.26124]
[1777248061240,39.56,78796.45,22.9,0.3954,0.00015,24.26124]
[1777248061251,39.56,78796.45,22.9,0.3954,0.00015,24.26124]
[1777248061437,39.56,78798.9,22.9,0.39578,0.00015,24.26828]
[1777248062253,39.56,78798.9,22.9,0.39578,0.00015,24.26828]
[1777248062262,39.56,78798.9,22.9,0.39578,0.00015,24.26828]
[1777248062266,39.56,78798.9,22.9,0.39578,0.00015,24.26828]
[1777248062273,39.56,78798.9,22.9,0.39578,0.00015,24.26828]
[1777248062410,39.56,78801.72,22.9,0.39621,0.00015,24.2764]
[1777248062921,39.56,78801.72,22.9,0.39621,0.00015,24.2764]
[1777248063681,39.56,78796.62,22.9,0.39542,0.00015,24.26173]
[1777248063748,39.56,78796.62,22.9,0.39542,0.00015,24.26173]
[1777248063787,39.56,78796.62,22.9,0.39542,0.00015,24.26173]
[1777248063979,39.56,78786.75,22.9,0.3939,0.00015,24.23301]
[1777248064987,39.56,78777.43,22.9,0.39246,0.00015,24.20555]
[1777248068262,39.55,78786.38,22.9,0.39383,0.00015,24.23179]
[1777248069408,39.55,78786.72,22.9,0.39389,0.00015,24.23278]
[1777248070025,39.55,78788.91,22.9,0.39422,0.00015,24.23915]
[1777248071941,39.55,78787.46,22.9,0.394,0.00015,24.23491]
[1777248072039,39.55,78784.49,22.9,0.39354,0.00015,24.22621]
[1777248072581,39.55,78784.49,22.9,0.39354,0.00015,24.22621]
[1777248073047,39.55,78781.28,22.9,0.39304,0.00015,24.21673]
[1777248074967,39.55,78781.4,22.9,0.39306,0.00015,24.21708]
[1777248075094,39.55,78781.4,22.9,0.39306,0.00015,24.21708]
[1777248075172,39.55,78780.68,22.9,0.39295,0.00015,24.21497]
[1777248077075,39.55,78772.61,22.9,0.3917,0.00015,24.191]
[1777248077958,39.55,78772.61,22.9,0.3917,0.00015,24.191]
[1777248078095,39.55,78772.61,22.9,0.3917,0.00015,24.191]
[1777248079089,39.55,78787.76,22.9,0.39404,0.00015,24.23565]
[1777248080889,39.55,78788.89,22.9,0.39421,0.00015,24.23892]
[1777248081103,39.55,78790.32,22.9,0.39443,0.00015,24.24304]
[1777248082532,39.55,78790.76,22.9,0.39449,0.00015,24.24432]
[1777248082641,39.55,78790.76,22.9,0.39449,0.00015,24.24432]
[1777248085998,39.55,78792.41,22.9,0.39475,0.00015,24.24908]
[1777248090489,39.55,78795.22,22.9,0.39518,0.00015,24.25716]
[1777248093178,39.55,78785.84,22.9,0.39371,0.00015,24.2259]
[1777248093248,39.55,78785.84,22.9,0.39371,0.00015,24.2259]
[1777248094197,39.55,78795.74,22.9,0.39524,0.00015,24.25473]
[1777248094910,39.55,78795.74,22.9,0.39524,0.00015,24.25473]
[1777248095141,39.55,78795.74,22.9,0.39524,0.00015,24.25473]
[1777248096334,39.55,78792.4,22.9,0.39472,0.00015,24.24502]
[1777248096211,39.55,78781.38,22.9,0.39302,0.00015,24.21276]
[1777248101246,39.55,78776.93,22.9,0.39233,0.00015,24.19963]
[1777248106281,39.55,78777.87,22.9,0.39248,0.00015,24.20245]
[1777248111316,39.55,78780.39,22.9,0.39287,0.00015,24.2099]
[1777248114744,39.55,78783.87,22.9,0.39341,0.00015,24.22014]
[1777248118022,39.55,78783.81,22.9,0.39339,0.00015,24.21994]
[1777248118123,39.55,78783.35,22.9,0.39332,0.00015,24.21858]
[1777248120973,39.54,78782.94,22.9,0.39325,0.00015,24.21729]
[1777248121444,39.54,78779.35,22.9,0.3927,0.00015,24.20666]
[1777248121597,39.54,78779.35,22.9,0.3927,0.00015,24.20666]
[1777248122100,39.54,78779.35,22.9,0.3927,0.00015,24.20666]
[1777248124061,39.54,78767.97,22.9,0.39094,0.00015,24.17273]
[1777248124662,39.54,78773.32,22.9,0.39176,0.00015,24.18868]
[1777248130388,39.54,78780.89,22.9,0.39292,0.00015,24.21087]
[1777248130449,39.54,78779.81,22.9,0.39275,0.00015,24.20764]
[1777248135483,39.54,78782.22,22.9,0.39312,0.00015,24.21469]
[1777248140219,39.53,78782.07,22.9,0.39309,0.00015,24.2142]
[1777248140275,39.53,78779.99,22.9,0.39277,0.00015,24.20805]
[1777248145554,39.53,78774.89,22.9,0.39197,0.00015,24.19276]
[1777248148952,39.53,78774.84,22.9,0.39196,0.00015,24.19254]
[1777248149055,39.53,78775.54,22.9,0.39206,0.00015,24.19458]
[1777248152834,39.53,78779.54,22.9,0.39266,0.00015,24.2025]
[1777248155195,39.53,78791.09,22.9,0.39444,0.00015,24.23636]
[1777248155926,39.53,78789.58,22.9,0.39421,0.00015,24.23192]
[1777248156166,39.53,78797.09,22.9,0.39537,0.00015,24.25372]
[1777248157614,39.52,78801.09,22.9,0.39599,0.00015,24.26522]
[1777248159465,39.52,78801.6,22.9,0.39606,0.00015,24.2666]
[1777248163479,39.52,78800.82,22.9,0.39593,0.00015,24.26418]
[1777248166714,39.52,78803.78,22.9,0.39638,0.00015,24.27256]
[1777248168529,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248168581,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248168741,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248168758,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248168806,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248168818,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248169091,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248169140,39.52,78806.41,22.9,0.39678,0.00015,24.28004]
[1777248169252,39.51,78818.84,22.9,0.39871,0.00016,24.31532]
[1777248169666,39.51,78818.84,22.9,0.39871,0.00016,24.31532]
[1777248170083,39.51,78818.84,22.9,0.39871,0.00016,24.31532]
[1777248170365,39.51,78818.84,22.9,0.39871,0.00016,24.31532]
[1777248170429,39.52,78873.46,22.9,0.4072,0.00016,24.4637]
[1777248170807,39.52,78873.46,22.9,0.4072,0.00016,24.4637]
[1777248170972,39.52,78873.46,22.9,0.4072,0.00016,24.4637]
[1777248171281,39.52,78873.46,22.9,0.4072,0.00016,24.4637]
[1777248171335,39.51,78883.72,22.9,0.4088,0.00016,24.49031]
[1777248171953,39.51,78883.72,22.9,0.4088,0.00016,24.49031]
[1777248172334,39.51,78883.72,22.9,0.4088,0.00016,24.49031]
[1777248173570,39.51,78876.25,22.9,0.40763,0.00016,24.47089]
[1777248173816,39.51,78876.25,22.9,0.40763,0.00016,24.47089]
[1777248174728,39.51,78875.55,22.9,0.40752,0.00016,24.46905]
[1777248174766,39.51,78875.55,22.9,0.40752,0.00016,24.46905]
[1777248174766,39.51,78875.55,22.9,0.40752,0.00016,24.46905]
[1777248174867,39.51,78875.55,22.9,0.40752,0.00016,24.46905]
[1777248175394,39.51,78884.38,22.9,0.40889,0.00016,24.4919]
[1777248175686,39.51,78884.38,22.9,0.40889,0.00016,24.4919]
[1777248175774,39.51,78891.47,22.9,0.41,0.00016,24.51007]
[1777248176656,39.51,78891.47,22.9,0.41,0.00016,24.51007]
[1777248176922,39.51,78891.47,22.9,0.41,0.00016,24.51007]
[1777248177941,39.51,78887.05,22.9,0.40931,0.00016,24.49873]
[1777248177967,39.51,78887.05,22.9,0.40931,0.00016,24.49873]
[1777248178203,39.51,78887.05,22.9,0.40931,0.00016,24.49873]
[1777248178210,39.51,78887.05,22.9,0.40931,0.00016,24.49873]
[1777248178350,39.51,78887.05,22.9,0.40931,0.00016,24.49873]
[1777248178355,39.51,78887.05,22.9,0.40931,0.00016,24.49873]
[1777248178383,39.51,78873.5,22.9,0.40719,0.00016,24.46359]
[1777248178500,39.51,78873.5,22.9,0.40719,0.00016,24.46359]
[1777248179204,39.51,78873.5,22.9,0.40719,0.00016,24.46359]
[1777248179340,39.51,78848.3,22.9,0.40327,0.00016,24.39648]
[1777248180269,39.51,78848.3,22.9,0.40327,0.00016,24.39648]
[1777248180352,39.51,78836.0,22.9,0.40136,0.00016,24.36295]
[1777248180787,39.51,78836.0,22.9,0.40136,0.00016,24.36295]
[1777248181965,39.51,78835.96,22.9,0.40136,0.00016,24.36284]
[1777248183187,39.51,78835.52,22.9,0.40129,0.00016,24.36167]
[1777248183537,39.51,78835.46,22.9,0.40128,0.00016,24.36155]
[1777248183552,39.51,78835.46,22.9,0.40128,0.00016,24.36155]
[1777248183760,39.51,78835.46,22.9,0.40128,0.00016,24.36155]
[1777248184013,39.51,78835.46,22.9,0.40128,0.00016,24.36155]
[1777248184026,39.51,78845.16,22.9,0.40279,0.00016,24.38816]
[1777248185443,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248185555,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248185585,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248185730,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248186095,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248186350,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248186374,39.52,78843.85,22.9,0.40259,0.00016,24.38462]
[1777248186182,39.52,78857.7,22.9,0.40475,0.00016,24.42204]
[1777248186851,39.52,78867.54,22.9,0.40628,0.00016,24.44818]
[1777248187769,39.52,78867.54,22.9,0.40628,0.00016,24.44818]
[1777248187835,39.52,78867.54,22.9,0.40628,0.00016,24.44818]
[1777248188183,39.52,78867.54,22.9,0.40628,0.00016,24.44818]
[1777248188866,39.52,78861.14,22.9,0.40528,0.00016,24.43123]
[1777248189652,39.52,78861.14,22.9,0.40528,0.00016,24.43123]
[1777248190188,39.52,78861.14,22.9,0.40528,0.00016,24.43123]
[1777248190288,39.52,78863.68,22.9,0.40568,0.00016,24.43798]
[1777248191887,39.52,78872.57,22.9,0.40707,0.00016,24.46148]
[1777248193483,39.52,78870.63,22.9,0.40677,0.00016,24.45642]
[1777248193900,39.52,78864.01,22.9,0.40574,0.00016,24.43898]
[1777248194781,39.52,78864.01,22.9,0.40574,0.00016,24.43898]
[1777248194908,39.52,78863.55,22.9,0.40567,0.00016,24.4378]
[1777248195888,39.52,78863.55,22.9,0.40567,0.00016,24.4378]
[1777248195951,39.52,78863.55,22.9,0.40567,0.00016,24.4378]
[1777248195980,39.52,78864.74,22.9,0.40586,0.00016,24.44096]
[1777248196932,39.52,78864.74,22.9,0.40586,0.00016,24.44096]
[1777248197033,39.52,78872.16,22.9,0.40702,0.00016,24.46056]
[1777248199699,39.52,78872.0,22.9,0.407,0.00016,24.46024]
[1777248199716,39.52,78872.0,22.9,0.407,0.00016,24.46024]
[1777248204861,39.53,78868.19,22.9,0.40642,0.00016,24.45047]
[1777248204894,39.53,78868.19,22.9,0.40642,0.00016,24.45047]
[1777248204972,39.53,78868.19,22.9,0.40642,0.00016,24.45047]
[1777248204978,39.53,78862.55,22.9,0.40555,0.00016,24.43561]
[1777248208337,39.53,78857.37,22.9,0.40474,0.00016,24.42183]
[1777248208405,39.53,78857.37,22.9,0.40474,0.00016,24.42183]
[1777248209921,39.53,78859.71,22.9,0.40511,0.00016,24.4281]
[1777248209983,39.53,78859.71,22.9,0.40511,0.00016,24.4281]
[1777248209998,39.53,78859.71,22.9,0.40511,0.00016,24.4281]
[1777248210025,39.53,78860.45,22.9,0.40522,0.00016,24.43009]
[1777248211302,39.54,78869.09,22.9,0.40656,0.00016,24.44913]
[1777248214375,39.54,78871.32,22.9,0.40691,0.00016,24.45508]
[1777248214644,39.54,78873.08,22.9,0.40719,0.00016,24.45973]
[1777248215445,39.54,78862.59,22.9,0.40556,0.00016,24.43213]
[1777248216069,39.54,78853.95,22.9,0.40421,0.00016,24.40908]
[1777248220485,39.54,78856.19,22.9,0.40457,0.00016,24.41518]
[1777248221840,39.54,78855.85,22.9,0.40451,0.00016,24.41429]
[1777248222111,39.54,78859.49,22.9,0.40508,0.00016,24.42403]
[1777248223825,39.54,78860.77,22.9,0.40528,0.00016,24.42749]
[1777248225000,39.55,78862.17,22.9,0.40551,0.00016,24.43125]
[1777248227881,39.55,78872.32,22.9,0.40709,0.00016,24.45811]
[1777248234330,39.55,78865.68,22.9,0.40607,0.00016,24.44086]
[1777248234395,39.56,78866.04,22.9,0.40613,0.00016,24.44188]
[1777248234579,39.56,78866.04,22.9,0.40613,0.00016,24.44188]
[1777248234597,39.56,78866.04,22.9,0.40613,0.00016,24.44188]
[1777248235203,39.56,78868.11,22.9,0.40646,0.00016,24.44734]
[1777248239884,39.56,78867.64,22.9,0.4064,0.00016,24.44629]
[1777248239922,39.56,78867.64,22.9,0.4064,0.00016,24.44629]
[1777248240391,39.56,78863.71,22.9,0.40579,0.00016,24.43597]
[1777248242252,39.56,78857.49,22.9,0.40482,0.00016,24.41945]
[1777248247069,39.56,78855.4,22.9,0.4045,0.00016,24.41393]
[1777248247262,39.56,78855.4,22.9,0.4045,0.00016,24.41393]
[1777248247570,39.56,78858.58,22.9,0.405,0.00016,24.42244]
[1777248247901,39.56,78858.58,22.9,0.405,0.00016,24.42244]
[1777248248072,39.56,78858.58,22.9,0.405,0.00016,24.42244]
[1777248253328,39.57,78855.14,22.9,0.40447,0.00016,24.41337]
[1777248254208,39.57,78855.14,22.9,0.40447,0.00016,24.41337]
[1777248254216,39.57,78855.14,22.9,0.40447,0.00016,24.41337]
[1777248260310,39.57,78852.1,22.9,0.40401,0.00016,24.40535]
[1777248261138,39.57,78847.12,22.9,0.40323,0.00016,24.39196]
[1777248261172,39.57,78847.12,22.9,0.40323,0.00016,24.39196]
[1777248261192,39.57,78847.12,22.9,0.40323,0.00016,24.39196]
[1777248261198,39.57,78847.12,22.9,0.40323,0.00016,24.39196]
[1777248261203,39.57,78847.12,22.9,0.40323,0.00016,24.39196]
[1777248261386,39.57,78837.62,22.9,0.40176,0.00016,24.36609]
[1777248262180,39.57,78837.62,22.9,0.40176,0.00016,24.36609]
[1777248262416,39.57,78837.62,22.9,0.40176,0.00016,24.36609]
[1777248265025,39.57,78828.47,22.9,0.40033,0.00016,24.34075]
[1777248268408,39.57,78826.04,22.9,0.39996,0.00016,24.33396]
[1777248273468,39.57,78824.55,22.9,0.3997,0.00016,24.32587]
[1777248277606,39.57,78824.92,22.9,0.39976,0.00016,24.32687]
[1777248277650,39.57,78824.92,22.9,0.39976,0.00016,24.32687]
[1777248278504,39.57,78816.53,22.9,0.39846,0.00015,24.30334]
[1777248279573,39.57,78813.62,22.9,0.39801,0.00015,24.29512]
[1777248279616,39.57,78813.62,22.9,0.39801,0.00015,24.29512]
[1777248280372,39.57,78813.62,22.9,0.39801,0.00015,24.29512]
[1777248282624,39.57,78808.5,22.9,0.39722,0.00015,24.28061]
[1777248283015,39.57,78808.5,22.9,0.39722,0.00015,24.28061]
[1777248283121,39.57,78808.5,22.9,0.39722,0.00015,24.28061]
[1777248283215,39.57,78808.5,22.9,0.39722,0.00015,24.28061]
[1777248284545,39.57,78815.71,22.9,0.39834,0.00015,24.30109]
[1777248289581,39.57,78820.6,22.9,0.39909,0.00015,24.31483]
[1777248290532,39.57,78820.6,22.9,0.39909,0.00015,24.31483]
[1777248296631,39.57,78818.77,22.9,0.39881,0.00015,24.30963]
[1777248302149,39.56,78823.32,22.9,0.39951,0.00016,24.32234]
[1777248304582,39.56,78824.7,22.9,0.39972,0.00016,24.32614]
[1777248304922,39.56,78824.7,22.9,0.39972,0.00016,24.32614]
[1777248305107,39.56,78824.7,22.9,0.39972,0.00016,24.32614]
[1777248305283,39.56,78824.7,22.9,0.39972,0.00016,24.32614]
[1777248305343,39.56,78828.04,22.9,0.40024,0.00016,24.33542]
[1777248306004,39.56,78828.04,22.9,0.40024,0.00016,24.33542]
[1777248306058,39.56,78828.04,22.9,0.40024,0.00016,24.33542]
[1777248306115,39.56,78828.04,22.9,0.40024,0.00016,24.33542]
[1777248306192,39.56,78834.61,22.9,0.40126,0.00016,24.35364]
[1777248307023,39.56,78834.61,22.9,0.40126,0.00016,24.35364]
[1777248307065,39.56,78843.49,22.9,0.40264,0.00016,24.37797]
[1777248309853,39.57,78850.86,22.9,0.40379,0.00016,24.39798]
[1777248315764,39.57,78854.84,22.9,0.40441,0.00016,24.40874]
[1777248320799,39.57,78854.67,22.9,0.40439,0.00016,24.40835]
[1777248325835,39.57,78849.56,22.9,0.4036,0.00016,24.39468]
[1777248330870,39.57,78848.69,22.9,0.40347,0.00016,24.39244]
[1777248335905,39.58,78849.63,22.9,0.40361,0.00016,24.3912]
[1777248340561,39.58,78846.59,22.9,0.40314,0.00016,24.38305]
[1777248341518,39.58,78843.21,22.9,0.40262,0.00016,24.3739]
[1777248340940,39.58,78833.56,22.9,0.40112,0.00016,24.34751]
[1777248342889,39.58,78830.87,22.9,0.40071,0.00016,24.34013]
[1777248343810,39.58,78831.26,22.9,0.40077,0.00016,24.34126]
[1777248347343,39.58,78829.57,22.9,0.40052,0.00016,24.33673]
[1777248347410,39.59,78829.05,22.9,0.40044,0.00016,24.33534]
[1777248348437,39.59,78829.05,22.9,0.40044,0.00016,24.33534]
[1777248348447,39.59,78829.05,22.9,0.40044,0.00016,24.33534]
[1777248352017,39.58,78819.18,22.9,0.3989,0.00015,24.30772]
[1777248352731,39.58,78819.18,22.9,0.3989,0.00015,24.30772]
[1777248354330,39.58,78816.95,22.9,0.39856,0.00015,24.30144]
[1777248356111,39.58,78812.55,22.9,0.39788,0.00015,24.28901]
[1777248357693,39.58,78809.64,22.9,0.39743,0.00015,24.28076]
[1777248362422,39.58,78808.75,22.9,0.39729,0.00015,24.27825]
[1777248362624,39.58,78807.13,22.9,0.39704,0.00015,24.27364]
[1777248363030,39.58,78807.13,22.9,0.39704,0.00015,24.27364]
[1777248363212,39.58,78807.13,22.9,0.39704,0.00015,24.27364]
[1777248369137,39.58,78817.08,22.9,0.39858,0.00015,24.3018]
[1777248371473,39.58,78816.76,22.9,0.39853,0.00015,24.30089]
[1777248371983,39.58,78816.59,22.9,0.3985,0.00015,24.3004]
[1777248376196,39.58,78816.81,22.9,0.39853,0.00015,24.301]
[1777248382227,39.58,78817.3,22.9,0.39861,0.00015,24.30234]
[1777248386272,39.58,78817.33,22.9,0.39861,0.00015,24.30241]
[1777248386337,39.58,78817.33,22.9,0.39861,0.00015,24.30241]
[1777248386431,39.58,78817.33,22.9,0.39861,0.00015,24.30241]
[1777248386437,39.58,78817.33,22.9,0.39861,0.00015,24.30241]
[1777248392299,39.58,78812.68,22.9,0.39787,0.00015,24.28541]
[1777248396512,39.58,78810.9,22.9,0.3976,0.00015,24.28039]
[1777248402370,39.58,78809.14,22.9,0.39733,0.00015,24.27548]
[1777248407840,39.59,78809.58,22.9,0.39741,0.00015,24.27679]
[1777248408002,39.59,78809.58,22.9,0.39741,0.00015,24.27679]
[1777248408950,39.59,78806.42,22.9,0.39692,0.00015,24.26782]
[1777248409419,39.59,78796.21,22.9,0.39534,0.00015,24.23852]
[1777248410095,39.59,78796.21,22.9,0.39534,0.00015,24.23852]
[1777248410884,39.59,78794.72,22.9,0.39511,0.00015,24.23423]
[1777248411214,39.59,78794.72,22.9,0.39511,0.00015,24.23423]
[1777248411433,39.59,78788.33,22.9,0.39412,0.00015,24.21562]
[1777248412643,39.59,78788.33,22.9,0.39412,0.00015,24.21562]
[1777248415765,39.58,78787.21,22.9,0.39394,0.00015,24.21226]
[1777248416370,39.58,78787.21,22.9,0.39394,0.00015,24.21226]
[1777248416429,39.58,78787.21,22.9,0.39394,0.00015,24.21226]
[1777248416542,39.58,78787.21,22.9,0.39394,0.00015,24.21226]
[1777248417013,39.58,78790.22,22.9,0.39441,0.00015,24.221]
[1777248418238,39.58,78796.27,22.9,0.39534,0.00015,24.23855]
[1777248421419,39.58,78803.2,22.9,0.39642,0.00015,24.25856]
[1777248423626,39.59,78803.98,22.9,0.39654,0.00015,24.26082]
[1777248433587,39.59,78804.56,22.9,0.39664,0.00015,24.26259]
[1777248433960,39.59,78804.56,22.9,0.39664,0.00015,24.26259]
[1777248434124,39.59,78804.56,22.9,0.39664,0.00015,24.26259]
[1777248434647,39.59,78804.56,22.9,0.39664,0.00015,24.26259]
[1777248435601,39.59,78791.95,22.9,0.39468,0.00015,24.22623]
[1777248436369,39.59,78791.95,22.9,0.39468,0.00015,24.22623]
[1777248436417,39.59,78791.95,22.9,0.39468,0.00015,24.22623]
[1777248436619,39.59,78785.34,22.9,0.39366,0.00015,24.20695]
[1777248436744,39.59,78785.34,22.9,0.39366,0.00015,24.20695]
[1777248436895,39.59,78785.34,22.9,0.39366,0.00015,24.20695]
[1777248437625,39.59,78776.84,22.9,0.39235,0.00015,24.18188]
[1777248437932,39.59,78776.84,22.9,0.39235,0.00015,24.18188]
[1777248438019,39.59,78776.84,22.9,0.39235,0.00015,24.18188]
[1777248438072,39.59,78776.84,22.9,0.39235,0.00015,24.18188]
[1777248439360,39.59,78771.96,22.9,0.39159,0.00015,24.16735]
[1777248440844,39.59,78771.47,22.9,0.39152,0.00015,24.16587]
[1777248441669,39.59,78771.47,22.9,0.39152,0.00015,24.16587]
[1777248441718,39.58,78771.96,22.9,0.39159,0.00015,24.16731]
[1777248442922,39.58,78769.65,22.9,0.39123,0.00015,24.16041]
[1777248444496,39.58,78768.17,22.9,0.39101,0.00015,24.15598]
[1777248445494,39.58,78769.17,22.9,0.39116,0.00015,24.15897]
[1777248446784,39.58,78775.28,22.9,0.3921,0.00015,24.17712]
[1777248448590,39.58,78775.96,22.9,0.3922,0.00015,24.17912]
[1777248450694,39.58,78775.75,22.9,0.39217,0.00015,24.17847]
[1777248452621,39.58,78783.67,22.9,0.39337,0.00015,24.19781]
[1777248456865,39.58,78788.88,22.9,0.39417,0.00015,24.21292]
[1777248457100,39.58,78788.88,22.9,0.39417,0.00015,24.21292]
[1777248457216,39.58,78788.43,22.9,0.39409,0.00015,24.21156]
[1777248457757,39.58,78788.43,22.9,0.39409,0.00015,24.21156]
[1777248460860,39.57,78792.42,22.9,0.3947,0.00015,24.22307]
[1777248467266,39.57,78798.58,22.9,0.39565,0.00015,24.24075]
[1777248467348,39.57,78798.58,22.9,0.39565,0.00015,24.24075]
[1777248467557,39.57,78798.58,22.9,0.39565,0.00015,24.24075]
[1777248467631,39.57,78798.58,22.9,0.39565,0.00015,24.24075]
[1777248468024,39.57,78809.9,22.9,0.3974,0.00015,24.27317]
[1777248468930,39.57,78809.9,22.9,0.3974,0.00015,24.27317]
[1777248468978,39.57,78823.16,22.9,0.39945,0.00016,24.31055]
[1777248469882,39.57,78823.16,22.9,0.39945,0.00016,24.31055]
[1777248470622,39.57,78823.16,22.9,0.39945,0.00016,24.31055]
[1777248471384,39.57,78823.21,22.9,0.39946,0.00016,24.31067]
[1777248476811,39.57,78825.12,22.9,0.39975,0.00016,24.31592]
[1777248481933,39.57,78824.91,22.9,0.39971,0.00016,24.31522]
[1777248486967,39.57,78822.78,22.9,0.39938,0.00016,24.30919]
[1777248490231,39.56,78822.74,22.9,0.39937,0.00016,24.30905]
[1777248490247,39.56,78822.74,22.9,0.39937,0.00016,24.30905]
[1777248490264,39.56,78822.74,22.9,0.39937,0.00016,24.30905]
[1777248490305,39.56,78822.74,22.9,0.39937,0.00016,24.30905]
[1777248493426,39.56,78817.91,22.9,0.39862,0.00016,24.29545]
[1777248499052,39.56,78819.76,22.9,0.3989,0.00016,24.30053]
[1777248502247,39.56,78814.36,22.9,0.39806,0.00015,24.28527]
[1777248505823,39.56,78816.37,22.9,0.39837,0.00015,24.29091]
[1777248505898,39.56,78816.37,22.9,0.39837,0.00015,24.29091]
[1777248507085,39.56,78814.1,22.9,0.39801,0.00015,24.28448]
[1777248508318,39.56,78812.87,22.9,0.39782,0.00015,24.28099]
[1777248508360,39.56,78812.87,22.9,0.39782,0.00015,24.28099]
[1777248508417,39.56,78812.87,22.9,0.39782,0.00015,24.28099]
[1777248509122,39.56,78805.17,22.9,0.39663,0.00015,24.259]
[1777248510420,39.56,78805.17,22.9,0.39663,0.00015,24.259]
[1777248516171,39.55,78797.25,22.9,0.39537,0.00015,24.23213]
[1777248518077,39.55,78796.98,22.9,0.39533,0.00015,24.23133]
[1777248518083,39.55,78796.98,22.9,0.39533,0.00015,24.23133]
[1777248518123,39.55,78796.98,22.9,0.39533,0.00015,24.23133]
[1777248518187,39.55,78790.9,22.9,0.39439,0.00015,24.21366]
[1777248518812,39.55,78790.9,22.9,0.39439,0.00015,24.21366]
[1777248518953,39.55,78790.9,22.9,0.39439,0.00015,24.21366]
[1777248519479,39.55,78790.9,22.9,0.39439,0.00015,24.21366]
[1777248525233,39.55,78781.37,22.9,0.3929,0.00015,24.1855]
[1777248528941,39.55,78780.61,22.9,0.39278,0.00015,24.18317]
[1777248529551,39.55,78780.61,22.9,0.39278,0.00015,24.18317]
[1777248529613,39.55,78780.61,22.9,0.39278,0.00015,24.18317]
[1777248529795,39.55,78780.61,22.9,0.39278,0.00015,24.18317]
[1777248529971,39.55,78780.33,22.9,0.39273,0.00015,24.18231]
[1777248530223,39.55,78780.33,22.9,0.39273,0.00015,24.18231]
[1777248530269,39.54,78771.97,22.9,0.39144,0.00015,24.15746]
[1777248531480,39.54,78771.97,22.9,0.39144,0.00015,24.15746]
[1777248535304,39.54,78779.49,22.9,0.39259,0.00015,24.17967]
[1777248540339,39.54,78777.94,22.9,0.39234,0.00015,24.17493]
[1777248543394,39.54,78777.8,22.9,0.39232,0.00015,24.17446]
[1777248543531,39.54,78777.8,22.9,0.39232,0.00015,24.17446]
[1777248543704,39.54,78777.8,22.9,0.39232,0.00015,24.17446]
[1777248544418,39.54,78778.22,22.9,0.39238,0.00015,24.17567]
[1777248544424,39.54,78761.26,22.9,0.38976,0.00015,24.1249]
[1777248545466,39.54,78761.26,22.9,0.38976,0.00015,24.1249]
[1777248549162,39.54,78756.81,22.9,0.38908,0.00015,24.11142]
[1777248552060,39.54,78753.72,22.9,0.3886,0.00015,24.10203]
[1777248552117,39.54,78753.72,22.9,0.3886,0.00015,24.10203]
[1777248552136,39.54,78753.72,22.9,0.3886,0.00015,24.10203]
[1777248552423,39.54,78750.23,22.9,0.38806,0.00015,24.09138]
[1777248554437,39.54,78742.66,22.9,0.38689,0.00015,24.06796]
[1777248559070,39.53,78747.88,22.9,0.38768,0.00015,24.08378]
[1777248559122,39.53,78747.88,22.9,0.38768,0.00015,24.08378]
[1777248563107,39.53,78750.45,22.9,0.38806,0.00015,24.09137]
[1777248563500,39.52,78752.73,22.9,0.38841,0.00015,24.09827]
[1777248568535,39.52,78758.65,22.9,0.38932,0.00015,24.11631]
[1777248569288,39.52,78758.65,22.9,0.38932,0.00015,24.11631]
[1777248574577,39.52,78757.34,22.9,0.3891,0.00015,24.10842]
[1777248579612,39.52,78757.24,22.9,0.38909,0.00015,24.10814]
[1777248584827,39.53,78756.56,22.9,0.38898,0.00015,24.10609]
[1777248584832,39.53,78756.56,22.9,0.38898,0.00015,24.10609]
[1777248585658,39.53,78750.73,22.9,0.38808,0.00015,24.08831]
[1777248589428,39.52,78748.35,22.9,0.38771,0.00015,24.08079]
[1777248594725,39.52,78743.65,22.9,0.38696,0.00015,24.06599]
[1777248597581,39.51,78739.23,22.9,0.38627,0.00015,24.05212]
[1777248598407,39.51,78736.35,22.9,0.38582,0.00015,24.04311]
[1777248599211,39.51,78735.59,22.9,0.3857,0.00015,24.04068]
[1777248599921,39.5,78737.87,22.9,0.38603,0.00015,24.04728]
[1777248605798,39.46,78741.26,22.9,0.38643,0.00015,24.05565]
[1777248607812,39.46,78749.44,22.9,0.38769,0.00015,24.08082]
[1777248610231,39.46,78752.86,22.9,0.38821,0.00015,24.09119]
[1777248610833,39.46,78752.95,22.9,0.38822,0.00015,24.09139]
[1777248611369,39.46,78752.95,22.9,0.38822,0.00015,24.09139]
[1777248611840,39.46,78753.09,22.9,0.38824,0.00015,24.09177]
[1777248616875,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248617780,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248617973,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248617993,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248618044,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248618118,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248618149,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248618241,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248618886,39.45,78754.35,22.9,0.38841,0.00015,24.09527]
[1777248619055,39.45,78750.19,22.9,0.38777,0.00015,24.08243]
[1777248619337,39.45,78750.19,22.9,0.38777,0.00015,24.08243]
[1777248619749,39.45,78750.19,22.9,0.38777,0.00015,24.08243]
[1777248619836,39.45,78704.57,22.9,0.38073,0.00015,23.93841]
[1777248620260,39.45,78704.57,22.9,0.38073,0.00015,23.93841]
[1777248620655,39.45,78697.61,22.9,0.37966,0.00015,23.91572]
[1777248621483,39.45,78697.61,22.9,0.37966,0.00015,23.91572]
[1777248621591,39.45,78697.61,22.9,0.37966,0.00015,23.91572]
[1777248621656,39.45,78697.61,22.9,0.37966,0.00015,23.91572]
[1777248622605,39.44,78697.46,22.9,0.37963,0.00015,23.91515]
[1777248626295,39.44,78697.1,22.9,0.37956,0.00015,23.91368]
[1777248630523,39.44,78693.79,22.9,0.37904,0.00015,23.90256]
[1777248633004,39.43,78686.99,22.9,0.37796,0.00015,23.87607]
[1777248636305,39.43,78686.93,22.9,0.37795,0.00015,23.8757]
[1777248637876,39.43,78685.69,22.9,0.37775,0.00015,23.87154]
[1777248646162,39.42,78679.48,22.9,0.37678,0.00015,23.85048]
[1777248646986,39.42,78677.08,22.9,0.37641,0.00015,23.84245]
[1777248647035,39.42,78677.08,22.9,0.37641,0.00015,23.84245]
[1777248647296,39.42,78677.08,22.9,0.37641,0.00015,23.84245]
[1777248647717,39.42,78677.08,22.9,0.37641,0.00015,23.84245]
[1777248647743,39.42,78677.08,22.9,0.37641,0.00015,23.84245]
[1777248650470,39.42,78678.78,22.9,0.37666,0.00015,23.84803]
[1777248650508,39.42,78678.78,22.9,0.37666,0.00015,23.84803]
[1777248651034,39.42,78678.96,22.9,0.37669,0.00015,23.8486]
[1777248651114,39.42,78670.06,22.9,0.37532,0.00015,23.81879]
[1777248652183,39.42,78670.06,22.9,0.37532,0.00015,23.81879]
[1777248655681,39.42,78671.99,22.9,0.37562,0.00015,23.82522]
[1777248657777,39.42,78670.38,22.9,0.37537,0.00015,23.81978]
[1777248659169,39.42,78668.76,22.9,0.37512,0.00015,23.81431]
[1777248661474,39.42,78667.8,22.9,0.37497,0.00015,23.81106]
[1777248661579,39.42,78667.8,22.9,0.37497,0.00015,23.81106]
[1777248662824,39.42,78668.18,22.9,0.37503,0.00015,23.81234]
[1777248662195,39.42,78654.76,22.9,0.37297,0.00015,23.76683]
[1777248663506,39.42,78654.76,22.9,0.37297,0.00015,23.76683]
[1777248664280,39.42,78653.13,22.9,0.37272,0.00015,23.76128]
[1777248664522,39.42,78653.13,22.9,0.37272,0.00015,23.76128]
[1777248664615,39.42,78653.13,22.9,0.37272,0.00015,23.76128]
[1777248664644,39.42,78653.13,22.9,0.37272,0.00015,23.76128]
[1777248664690,39.42,78654.57,22.9,0.37295,0.00015,23.76623]
[1777248666168,39.42,78651.59,22.9,0.37249,0.00015,23.75595]
[1777248667337,39.41,78648.4,22.9,0.37199,0.00015,23.74492]
[1777248667700,39.41,78648.4,22.9,0.37199,0.00015,23.74492]
[1777248667780,39.41,78648.4,22.9,0.37199,0.00015,23.74492]
[1777248668032,39.41,78643.74,22.9,0.37128,0.00015,23.72879]
[1777248668288,39.41,78643.74,22.9,0.37128,0.00015,23.72879]
[1777248668452,39.41,78633.08,22.9,0.36965,0.00015,23.69173]
[1777248669445,39.41,78633.08,22.9,0.36965,0.00015,23.69173]
[1777248671382,39.41,78632.76,22.9,0.36959,0.00015,23.69053]
[1777248671472,39.41,78632.76,22.9,0.36959,0.00015,23.69053]
[1777248671573,39.41,78628.79,22.9,0.36899,0.00015,23.67661]
[1777248674052,39.41,78624.88,22.9,0.36838,0.00015,23.66257]
[1777248674105,39.41,78624.88,22.9,0.36838,0.00015,23.66257]
[1777248674631,39.41,78624.88,22.9,0.36838,0.00015,23.66257]
[1777248674829,39.41,78624.88,22.9,0.36838,0.00015,23.66257]
[1777248674851,39.4,78624.65,22.9,0.36833,0.00015,23.66162]
[1777248675027,39.4,78624.65,22.9,0.36833,0.00015,23.66162]
[1777248675350,39.4,78624.65,22.9,0.36833,0.00015,23.66162]
[1777248675451,39.4,78623.25,22.9,0.36811,0.00015,23.65654]
[1777248675984,39.4,78623.25,22.9,0.36811,0.00015,23.65654]
[1777248676469,39.4,78623.25,22.9,0.36811,0.00015,23.65654]
[1777248676908,39.4,78623.87,22.9,0.3682,0.00015,23.65845]
[1777248679879,39.4,78628.53,22.9,0.3689,0.00015,23.67469]
[1777248681208,39.39,78628.4,22.9,0.36887,0.00015,23.67396]
[1777248681363,39.39,78628.4,22.9,0.36887,0.00015,23.67396]
[1777248683432,39.39,78631.08,22.9,0.36927,0.00015,23.68329]
[1777248683932,39.39,78631.08,22.9,0.36927,0.00015,23.68329]
[1777248683936,39.39,78631.08,22.9,0.36927,0.00015,23.68329]
[1777248684015,39.39,78632.57,22.9,0.3695,0.00015,23.68847]
[1777248684580,39.39,78632.57,22.9,0.3695,0.00015,23.68847]
[1777248684803,39.39,78647.29,22.9,0.37175,0.00015,23.73949]
[1777248684960,39.39,78647.29,22.9,0.37175,0.00015,23.73949]
[1777248684983,39.39,78647.29,22.9,0.37175,0.00015,23.73949]
[1777248685583,39.39,78646.81,22.9,0.37168,0.00015,23.73789]
[1777248690765,39.39,78646.87,22.9,0.37167,0.00015,23.73785]
[1777248693034,39.39,78648.08,22.9,0.37183,0.00015,23.73786]
[1777248693607,39.39,78648.08,22.9,0.37183,0.00015,23.73786]
[1777248693736,39.39,78648.08,22.9,0.37183,0.00015,23.73786]
[1777248695445,39.39,78649.58,22.9,0.37205,0.00015,23.74294]
[1777248696303,39.38,78647.22,22.9,0.37169,0.00015,23.73475]
[1777248696431,39.38,78647.22,22.9,0.37169,0.00015,23.73475]
[1777248697721,39.38,78642.24,22.9,0.37092,0.00015,23.71748]
[1777248697822,39.38,78634.76,22.9,0.36978,0.00015,23.69143]
[1777248702200,39.38,78631.58,22.9,0.36928,0.00015,23.6801]
[1777248704657,39.38,78632.25,22.9,0.36938,0.00015,23.68225]
[1777248704736,39.38,78632.25,22.9,0.36938,0.00015,23.68225]
[1777248704923,39.38,78632.25,22.9,0.36938,0.00015,23.68225]
[1777248705503,39.37,78642.61,22.9,0.37094,0.00015,23.71786]
[1777248706942,39.37,78642.61,22.9,0.37094,0.00015,23.71786]
[1777248706960,39.37,78642.61,22.9,0.37094,0.00015,23.71786]
[1777248706977,39.37,78648.43,22.9,0.37182,0.00015,23.73791]
[1777248707044,39.37,78648.43,22.9,0.37182,0.00015,23.73791]
[1777248707104,39.37,78648.43,22.9,0.37182,0.00015,23.73791]
[1777248707341,39.37,78648.43,22.9,0.37182,0.00015,23.73791]
[1777248707517,39.37,78633.49,22.9,0.36954,0.00015,23.68602]
[1777248708751,39.37,78633.49,22.9,0.36954,0.00015,23.68602]
[1777248708795,39.37,78626.03,22.9,0.36839,0.00015,23.65971]
[1777248714566,39.36,78623.36,22.9,0.36795,0.00015,23.64955]
[1777248716906,39.36,78622.68,22.9,0.36784,0.00015,23.64703]
[1777248721807,39.35,78627.85,22.9,0.36861,0.00015,23.66478]
[1777248727657,39.34,78625.87,22.9,0.36828,0.00015,23.65732]
[1777248729600,39.34,78626.0,22.9,0.3683,0.00015,23.65771]
[1777248729622,39.34,78626.0,22.9,0.3683,0.00015,23.65771]
[1777248729636,39.34,78626.0,22.9,0.3683,0.00015,23.65771]
[1777248729738,39.34,78626.0,22.9,0.3683,0.00015,23.65771]
[1777248729791,39.34,78626.0,22.9,0.3683,0.00015,23.65771]
[1777248729926,39.34,78626.0,22.9,0.3683,0.00015,23.65771]
[1777248730757,39.34,78640.17,22.9,0.37046,0.00015,23.70722]
[1777248735714,39.34,78649.12,22.9,0.37182,0.00015,23.73795]
[1777248740749,39.33,78648.43,22.9,0.3717,0.00015,23.73524]
[1777248745784,39.33,78648.09,22.9,0.37163,0.00015,23.73375]
[1777248750819,39.32,78645.79,22.9,0.37126,0.00015,23.72548]
[1777248752425,39.32,78644.21,22.9,0.37099,0.00015,23.71598]
[1777248752492,39.32,78644.21,22.9,0.37099,0.00015,23.71598]
[1777248754637,39.32,78639.1,22.9,0.37021,0.00015,23.69811]
[1777248757252,39.32,78637.43,22.9,0.36994,0.00015,23.69213]
[1777248757318,39.32,78637.43,22.9,0.36994,0.00015,23.69213]
[1777248761408,39.32,78632.93,22.9,0.36925,0.00015,23.67623]
[1777248764704,39.31,78627.03,22.9,0.36833,0.00015,23.65516]
[1777248770964,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771156,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771218,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771234,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771382,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771576,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771620,39.3,78629.63,22.9,0.36868,0.00015,23.66339]
[1777248771971,39.3,78639.81,22.9,0.37023,0.00015,23.69891]
[1777248773985,39.3,78646.98,22.9,0.37133,0.00015,23.72369]
[1777248779020,39.29,78647.62,22.9,0.37141,0.00015,23.7256]
[1777248782667,39.29,78646.44,22.9,0.37122,0.00015,23.72134]
[1777248784505,39.29,78646.58,22.9,0.37124,0.00015,23.72177]
[1777248790097,39.28,78646.19,22.9,0.37116,0.00015,23.72]
[1777248792783,39.28,78646.16,22.9,0.37115,0.00015,23.71984]
[1777248798582,39.28,78647.06,22.9,0.37127,0.00015,23.72258]
[1777248802959,39.27,78643.87,22.9,0.37077,0.00015,23.71126]
[1777248806339,39.27,78643.23,22.9,0.37066,0.00015,23.70886]
[1777248809288,39.27,78643.04,22.9,0.37062,0.00015,23.70796]
[1777248813258,39.26,78642.59,22.9,0.37052,0.00015,23.7022]
[1777248813434,39.26,78642.59,22.9,0.37052,0.00015,23.7022]
[1777248814537,39.26,78631.89,22.9,0.36888,0.00015,23.66464]
[1777248820308,39.26,78635.1,22.9,0.36936,0.00015,23.67574]
[1777248824731,39.26,78639.11,22.9,0.36997,0.00015,23.68966]
[1777248825218,39.26,78638.68,22.9,0.3699,0.00015,23.68812]
[1777248825408,39.26,78638.68,22.9,0.3699,0.00015,23.68812]
[1777248831321,39.25,78641.7,22.9,0.37035,0.00015,23.69835]
[1777248831702,39.25,78641.7,22.9,0.37035,0.00015,23.69835]
[1777248832527,39.25,78641.12,22.9,0.37026,0.00015,23.69628]
[1777248832746,39.25,78641.12,22.9,0.37026,0.00015,23.69628]
[1777248833292,39.25,78639.82,22.9,0.37006,0.00015,23.6917]
[1777248838991,39.24,78630.87,22.9,0.36866,0.00015,23.65966]
[1777248844480,39.23,78636.01,22.9,0.3694,0.00015,23.67678]
[1777248845113,39.23,78636.01,22.9,0.3694,0.00015,23.67678]
[1777248850522,39.22,78631.46,22.9,0.36866,0.00015,23.65993]
[1777248855557,39.21,78627.41,22.9,0.36801,0.00015,23.64498]
[1777248856140,39.21,78627.41,22.9,0.36801,0.00015,23.64498]
[1777248861228,39.2,78626.96,22.9,0.36791,0.00015,23.64278]
[1777248861600,39.2,78625.97,22.9,0.36775,0.00015,23.63915]
[1777248862689,39.2,78625.97,22.9,0.36775,0.00015,23.63915]
[1777248863306,39.2,78625.4,22.9,0.36766,0.00015,23.637]
[1777248863471,39.2,78625.4,22.9,0.36766,0.00015,23.637]
[1777248863598,39.2,78625.4,22.9,0.36766,0.00015,23.637]
[1777248863779,39.2,78625.4,22.9,0.36766,0.00015,23.637]
[1777248863865,39.2,78625.4,22.9,0.36766,0.00015,23.637]
[1777248863926,39.2,78625.4,22.9,0.36766,0.00015,23.637]
[1777248863976,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248864161,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248864436,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248864471,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248864788,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248864871,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248864879,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248865000,39.2,78609.44,22.9,0.36521,0.00015,23.57978]
[1777248865075,39.2,78600.82,22.9,0.36389,0.00015,23.54848]
[1777248867216,39.19,78605.6,22.9,0.36461,0.00015,23.56566]
[1777248869189,39.19,78604.66,22.9,0.36446,0.00015,23.5621]
[1777248870220,39.19,78605.87,22.9,0.36464,0.00015,23.5664]
[1777248875889,39.19,78601.45,22.9,0.36393,0.00015,23.54603]
[1777248875891,39.19,78601.45,22.9,0.36393,0.00015,23.54603]
[1777248876473,39.18,78601.87,22.9,0.36397,0.00015,23.54694]
[1777248880734,39.15,78592.17,22.9,0.36239,0.00015,23.50938]
[1777248881492,39.15,78592.17,22.9,0.36239,0.00015,23.50938]
[1777248881921,39.15,78592.17,22.9,0.36239,0.00015,23.50938]
[1777248887900,39.15,78594.47,22.9,0.36272,0.00015,23.51739]
[1777248890718,39.15,78596.27,22.9,0.36299,0.00015,23.52387]
[1777248895845,39.14,78605.37,22.9,0.36437,0.00015,23.55675]
[1777248900880,39.14,78600.89,22.9,0.36367,0.00015,23.54018]
[1777248901527,39.14,78600.89,22.9,0.36367,0.00015,23.54018]
[1777248901628,39.14,78600.89,22.9,0.36367,0.00015,23.54018]
[1777248901923,39.14,78600.89,22.9,0.36367,0.00015,23.54018]
[1777248902157,39.14,78600.89,22.9,0.36367,0.00015,23.54018]
[1777248901977,39.14,78589.61,22.9,0.36194,0.00015,23.49882]
[1777248902894,39.14,78582.38,22.9,0.36084,0.00015,23.47209]
[1777248904908,39.14,78575.2,22.9,0.35974,0.00015,23.44541]
[1777248907097,39.14,78574.46,22.9,0.35964,0.00015,23.44277]
[1777248907991,39.14,78580.54,22.9,0.36057,0.00015,23.46555]
[1777248908082,39.14,78592.69,22.9,0.36243,0.00015,23.5104]
[1777248911176,39.14,78592.38,22.9,0.36238,0.00015,23.5092]
[1777248911230,39.14,78594.6,22.9,0.36271,0.00015,23.51732]
[1777248911427,39.14,78594.6,22.9,0.36271,0.00015,23.51732]
[1777248914043,39.14,78598.2,22.9,0.36326,0.00015,23.53042]
[1777248914089,39.14,78590.16,22.9,0.36203,0.00015,23.5009]
[1777248914660,39.14,78590.16,22.9,0.36203,0.00015,23.5009]
[1777248917668,39.14,78588.49,22.9,0.36177,0.00015,23.49466]
[1777248922921,39.14,78584.28,22.9,0.36112,0.00015,23.479]
[1777248928071,39.14,78576.82,22.9,0.35998,0.00015,23.45126]
[1777248930257,39.14,78575.49,22.9,0.35978,0.00015,23.44631]
[1777248930309,39.14,78575.49,22.9,0.35978,0.00015,23.44631]
[1777248931026,39.14,78575.49,22.9,0.35978,0.00015,23.44631]
[1777248932457,39.14,78573.39,22.9,0.35944,0.00015,23.43448]
[1777248933208,39.14,78573.52,22.9,0.35946,0.00015,23.43498]
[1777248936364,39.14,78582.0,22.9,0.36075,0.00015,23.46657]
[1777248936395,39.14,78582.0,22.9,0.36075,0.00015,23.46657]
[1777248937144,39.14,78574.53,22.9,0.35961,0.00015,23.43876]
[1777248940991,39.14,78571.55,22.9,0.35915,0.00015,23.42748]
[1777248941236,39.13,78571.14,22.9,0.35909,0.00015,23.42588]
[1777248946266,39.13,78572.57,22.9,0.35928,0.00015,23.43063]
[1777248950377,39.13,78574.5,22.9,0.35957,0.00015,23.43773]
[1777248950426,39.13,78574.5,22.9,0.35957,0.00015,23.43773]
[1777248950431,39.13,78574.23,22.9,0.35953,0.00015,23.43668]
[1777248952761,39.13,78575.82,22.9,0.35977,0.00015,23.44262]
[1777248953031,39.13,78575.82,22.9,0.35977,0.00015,23.44262]
[1777248953416,39.13,78585.16,22.9,0.36119,0.00015,23.47734]
[1777248954268,39.13,78585.16,22.9,0.36119,0.00015,23.47734]
[1777248954464,39.13,78585.16,22.9,0.36119,0.00015,23.47734]
[1777248954582,39.13,78585.16,22.9,0.36119,0.00015,23.47734]
[1777248954600,39.13,78592.86,22.9,0.36237,0.00015,23.5057]
[1777248955740,39.13,78592.86,22.9,0.36237,0.00015,23.5057]
[1777248955838,39.13,78592.86,22.9,0.36237,0.00015,23.5057]
[1777248955991,39.13,78592.86,22.9,0.36237,0.00015,23.5057]
[1777248960894,39.12,78600.64,22.9,0.36355,0.00015,23.53397]
[1777248960940,39.12,78600.64,22.9,0.36355,0.00015,23.53397]
[1777248961297,39.12,78600.13,22.9,0.36347,0.00015,23.53206]
[1777248966582,39.12,78603.62,22.9,0.36399,0.00015,23.5445]
[1777248967371,39.12,78600.04,22.9,0.36344,0.00015,23.53139]
[1777248970393,39.12,78595.51,22.9,0.36274,0.00015,23.51468]
[1777248975418,39.11,78595.71,22.9,0.36276,0.00015,23.51519]
[1777248980768,39.11,78594.98,22.9,0.36264,0.00015,23.51238]
[1777248981356,39.11,78595.32,22.9,0.36269,0.00015,23.51359]
[1777248986922,39.11,78588.7,22.9,0.36168,0.00015,23.48913]
[1777248992538,39.11,78585.08,22.9,0.3611,0.00015,23.4717]
[1777248996176,39.11,78584.81,22.9,0.36106,0.00015,23.47069]
[1777249001602,39.11,78581.27,22.9,0.36052,0.00015,23.45756]
[1777249006572,39.11,78580.14,22.9,0.36035,0.00015,23.4534]
[1777249006610,39.11,78580.14,22.9,0.36035,0.00015,23.4534]
[1777249006858,39.11,78580.14,22.9,0.36035,0.00015,23.4534]
[1777249006865,39.11,78580.14,22.9,0.36035,0.00015,23.4534]
[1777249007405,39.11,78584.19,22.9,0.36097,0.00015,23.46844]
[1777249007733,39.11,78584.19,22.9,0.36097,0.00015,23.46844]
[1777249007808,39.11,78596.31,22.9,0.36282,0.00015,23.51311]
[1777249008665,39.11,78596.31,22.9,0.36282,0.00015,23.51311]
[1777249009788,39.11,78600.55,22.9,0.36347,0.00015,23.52859]
[1777249010705,39.11,78600.92,22.9,0.36352,0.00015,23.52989]
[1777249010947,39.11,78600.92,22.9,0.36352,0.00015,23.52989]
[1777249016711,39.11,78599.09,22.9,0.36323,0.00015,23.52294]
[1777249017686,39.11,78599.09,22.9,0.36323,0.00015,23.52294]
[1777249022753,39.1,78604.89,22.9,0.36411,0.00015,23.54385]
[1777249023562,39.1,78604.89,22.9,0.36411,0.00015,23.54385]
[1777249025704,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026023,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026137,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026137,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026149,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026180,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026227,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026233,39.1,78608.6,22.9,0.36467,0.00015,23.55723]
[1777249026482,39.1,78615.02,22.9,0.36565,0.00015,23.58038]
[1777249026593,39.1,78615.02,22.9,0.36565,0.00015,23.58038]
[1777249027110,39.1,78615.02,22.9,0.36565,0.00015,23.58038]
[1777249027252,39.1,78615.02,22.9,0.36565,0.00015,23.58038]
[1777249027274,39.09,78630.05,22.9,0.36793,0.00015,23.63351]
[1777249027824,39.09,78630.05,22.9,0.36793,0.00015,23.63351]
[1777249027886,39.09,78614.57,22.9,0.36555,0.00015,23.578]
[1777249029360,39.09,78608.9,22.9,0.36468,0.00015,23.55743]
[1777249034845,39.09,78620.4,22.9,0.36642,0.00015,23.59855]
[1777249039879,39.08,78616.04,22.9,0.36574,0.00015,23.58249]
[1777249045176,39.08,78619.52,22.9,0.36626,0.00015,23.59471]
[1777249045196,39.08,78619.52,22.9,0.36626,0.00015,23.59471]
[1777249045255,39.08,78627.84,22.9,0.36753,0.00015,23.62439]
[1777249045417,39.08,78627.84,22.9,0.36753,0.00015,23.62439]
[1777249045424,39.08,78627.84,22.9,0.36753,0.00015,23.62439]
[1777249045922,39.07,78636.26,22.9,0.36882,0.00015,23.65417]
[1777249046860,39.07,78636.26,22.9,0.36882,0.00015,23.65417]
[1777249052265,39.07,78637.02,22.9,0.36891,0.00015,23.65632]
[1777249052971,39.06,78626.8,22.9,0.36731,0.00015,23.61585]
[1777249053351,39.06,78626.8,22.9,0.36731,0.00015,23.61585]
[1777249059014,39.06,78623.46,22.9,0.36677,0.00015,23.60337]
[1777249059546,39.06,78623.46,22.9,0.36677,0.00015,23.60337]
[1777249062561,39.05,78632.57,22.9,0.36816,0.00015,23.63555]
[1777249063043,39.05,78632.61,22.9,0.36816,0.00015,23.63559]
[1777249063392,39.05,78632.61,22.9,0.36816,0.00015,23.63559]
[1777249063820,39.05,78632.61,22.9,0.36816,0.00015,23.63559]
[1777249064050,39.05,78640.14,22.9,0.36931,0.00015,23.66213]
[1777249069085,39.05,78641.39,22.9,0.36951,0.00015,23.66651]
[1777249069548,39.05,78641.39,22.9,0.36951,0.00015,23.66651]
[1777249073346,39.05,78637.16,22.9,0.36885,0.00015,23.65159]
[1777249074970,39.05,78641.45,22.9,0.36952,0.00015,23.66673]
[1777249076958,39.05,78642.03,22.9,0.36961,0.00015,23.66876]
[1777249078403,39.05,78637.2,22.9,0.36886,0.00015,23.65171]
[1777249078910,39.05,78637.2,22.9,0.36886,0.00015,23.65171]
[1777249082006,39.05,78639.26,22.9,0.36918,0.00015,23.65899]
[1777249083556,39.05,78629.05,22.9,0.36761,0.00015,23.62278]
[1777249084000,39.05,78629.05,22.9,0.36761,0.00015,23.62278]
[1777249092246,39.05,78628.54,22.9,0.36754,0.00015,23.62118]
[1777249093487,39.05,78627.99,22.9,0.36745,0.00015,23.61924]
[1777249094260,39.05,78629.01,22.9,0.36761,0.00015,23.62291]
[1777249096780,39.05,78629.51,22.9,0.36768,0.00015,23.62449]
[1777249099475,39.05,78629.24,22.9,0.36762,0.00015,23.62322]
[1777249103495,39.04,78621.83,22.9,0.36646,0.00015,23.59625]
[1777249108822,39.04,78615.94,22.9,0.36554,0.00015,23.57469]
[1777249113698,39.03,78615.32,22.9,0.36541,0.00015,23.56823]
[1777249119436,39.03,78617.09,22.9,0.36566,0.00015,23.5742]
[1777249124471,39.02,78612.67,22.9,0.36497,0.00015,23.55796]
[1777249129505,39.02,78616.76,22.9,0.36559,0.00015,23.57252]
[1777249134541,39.02,78615.9,22.9,0.36544,0.00015,23.56912]
[1777249139575,39.01,78612.99,22.9,0.36499,0.00015,23.55832]
[1777249144613,39.01,78613.49,22.9,0.36505,0.00015,23.55987]
[1777249149652,39.01,78612.66,22.9,0.36491,0.00015,23.55659]
[1777249151956,39.01,78613.91,22.9,0.3651,0.00015,23.56107]
[1777249154685,39.0,78623.97,22.9,0.36664,0.00015,23.5971]
[1777249160245,39.0,78619.32,22.9,0.36591,0.00015,23.58008]
[1777249161734,39.0,78626.12,22.9,0.36694,0.00015,23.60431]
[1777249166769,38.99,78629.09,22.9,0.36738,0.00015,23.61452]
[1777249171806,38.99,78620.64,22.9,0.36604,0.00015,23.57981]
[1777249174175,38.99,78620.48,22.9,0.36601,0.00015,23.57917]
[1777249179864,38.98,78617.52,22.9,0.36554,0.00015,23.5681]
[1777249184899,38.98,78618.53,22.9,0.36568,0.00015,23.57149]
[1777249186688,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249186783,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249186976,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249186985,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249187007,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249187039,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249187073,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249187234,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249187249,38.98,78618.07,22.9,0.36561,0.00015,23.56973]
[1777249187274,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249187556,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249187651,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249187725,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249187784,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249187874,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249188115,38.98,78603.14,22.9,0.36331,0.00015,23.51538]
[1777249188156,38.98,78588.0,22.9,0.36099,0.00015,23.45947]
[1777249188811,38.98,78588.0,22.9,0.36099,0.00015,23.45947]
[1777249189841,38.98,78589.72,22.9,0.36125,0.00015,23.46588]
[1777249194969,38.98,78588.63,22.9,0.36109,0.00015,23.46194]
[1777249197531,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249197555,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249197605,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249197621,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249198050,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249198065,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249198358,38.98,78587.98,22.9,0.36099,0.00015,23.45956]
[1777249198386,38.98,78604.5,22.9,0.36353,0.00015,23.52052]
[1777249199064,38.98,78604.5,22.9,0.36353,0.00015,23.52052]
[1777249199165,38.98,78627.54,22.9,0.36707,0.00015,23.60394]
[1777249200057,38.98,78627.54,22.9,0.36707,0.00015,23.60394]
[1777249200128,38.98,78635.29,22.9,0.36826,0.00015,23.63152]
[1777249201162,38.98,78635.29,22.9,0.36826,0.00015,23.63152]
[1777249201240,38.98,78635.76,22.9,0.36833,0.00015,23.6331]
[1777249205586,38.97,78640.4,22.9,0.36903,0.00015,23.64924]
[1777249206652,38.97,78642.36,22.9,0.36933,0.00015,23.65609]
[1777249206930,38.97,78642.36,22.9,0.36933,0.00015,23.65609]
[1777249207254,38.97,78642.36,22.9,0.36933,0.00015,23.65609]
[1777249207304,38.97,78642.36,22.9,0.36933,0.00015,23.65609]
[1777249207365,38.97,78642.36,22.9,0.36933,0.00015,23.65609]
[1777249207466,38.97,78652.86,22.9,0.37095,0.00015,23.69289]
[1777249208187,38.97,78652.86,22.9,0.37095,0.00015,23.69289]
[1777249208376,38.97,78652.86,22.9,0.37095,0.00015,23.69289]
[1777249208924,38.97,78659.25,22.9,0.37194,0.00015,23.71515]
[1777249209010,38.97,78659.25,22.9,0.37194,0.00015,23.71515]
[1777249209303,38.97,78659.25,22.9,0.37194,0.00015,23.71515]
[1777249210182,38.97,78659.82,22.9,0.37203,0.00015,23.71713]
[1777249210288,38.97,78659.82,22.9,0.37203,0.00015,23.71713]
[1777249213137,38.97,78654.28,22.9,0.37116,0.00015,23.69768]
[1777249213181,38.97,78654.28,22.9,0.37116,0.00015,23.69768]
[1777249213497,38.97,78654.42,22.9,0.37118,0.00015,23.6981]
[1777249214105,38.97,78661.08,22.9,0.37221,0.00015,23.72127]
[1777249217340,38.96,78664.9,22.9,0.3728,0.00015,23.73445]
[1777249223168,38.96,78664.88,22.9,0.37279,0.00015,23.73421]
[1777249224062,38.96,78664.88,22.9,0.37279,0.00015,23.73421]
[1777249226786,38.96,78665.79,22.9,0.37293,0.00015,23.73726]
[1777249227922,38.96,78664.21,22.9,0.37268,0.00015,23.73177]
[1777249231502,38.96,78658.82,22.9,0.37184,0.00015,23.71288]
[1777249232420,38.96,78658.32,22.9,0.37173,0.00015,23.70702]
[1777249233238,38.95,78647.8,22.9,0.3701,0.00015,23.67011]
[1777249235205,38.95,78643.95,22.9,0.3695,0.00015,23.65645]
[1777249236259,38.95,78651.65,22.9,0.37068,0.00015,23.68334]
[1777249241294,38.94,78654.67,22.9,0.37112,0.00015,23.69335]
[1777249246336,38.93,78650.1,22.9,0.37039,0.00015,23.67681]
[1777249246541,38.93,78650.1,22.9,0.37039,0.00015,23.67681]
[1777249252119,38.93,78648.31,22.9,0.37009,0.00015,23.67003]
[1777249253552,38.93,78645.05,22.9,0.36957,0.00015,23.65836]
[1777249255185,38.92,78641.59,22.9,0.36903,0.00015,23.64603]
[1777249256501,38.92,78646.05,22.9,0.36972,0.00015,23.66171]
[1777249259152,38.92,78646.59,22.9,0.36979,0.00015,23.66337]
[1777249260900,38.92,78646.65,22.9,0.36979,0.00015,23.6634]
[1777249261100,38.92,78646.65,22.9,0.36979,0.00015,23.6634]
[1777249266491,38.91,78641.84,22.9,0.36902,0.00015,23.64586]
[1777249271526,38.91,78639.45,22.9,0.36863,0.00015,23.63702]
[1777249276562,38.9,78641.25,22.9,0.3689,0.00015,23.64308]
[1777249281597,38.9,78641.23,22.9,0.36888,0.00015,23.64268]
[1777249284000,38.9,78641.05,22.9,0.36885,0.00015,23.64198]
[1777249284887,38.89,78641.07,22.9,0.36885,0.00015,23.64198]
[1777249288113,38.89,78639.7,22.9,0.36863,0.00015,23.63691]
[1777249288167,38.89,78639.57,22.9,0.3686,0.00015,23.63639]
[1777249292532,38.89,78636.28,22.9,0.36808,0.00015,23.62447]
[1777249292939,38.89,78635.84,22.9,0.36799,0.00015,23.6188]
[1777249294687,38.89,78624.82,22.9,0.36628,0.00015,23.57917]
[1777249297469,38.89,78624.15,22.9,0.36618,0.00015,23.57672]
[1777249298364,38.88,78625.75,22.9,0.36642,0.00015,23.58242]
[1777249299723,38.88,78616.43,22.9,0.36498,0.00015,23.54862]
[1777249304758,38.88,78615.73,22.9,0.36487,0.00015,23.54599]
[1777249308787,38.88,78622.85,22.9,0.36596,0.00015,23.57174]
[1777249311217,38.88,78632.06,22.9,0.36738,0.00015,23.6048]
[1777249316842,38.88,78634.1,22.9,0.36768,0.00015,23.61175]
[1777249321877,38.87,78634.67,22.9,0.36775,0.00015,23.6135]
[1777249322750,38.87,78634.67,22.9,0.36775,0.00015,23.6135]
[1777249323662,38.87,78630.63,22.9,0.36713,0.00015,23.59897]
[1777249328586,38.87,78622.15,22.9,0.36581,0.00015,23.56826]
[1777249332576,38.87,78615.89,22.9,0.36484,0.00015,23.54547]
[1777249336490,38.87,78609.13,22.9,0.3638,0.00015,23.52075]
[1777249338041,38.87,78607.71,22.9,0.36358,0.00015,23.51554]
[1777249338855,38.87,78605.87,22.9,0.36329,0.00015,23.50878]
[1777249339005,38.87,78598.89,22.9,0.36222,0.00015,23.48305]
[1777249344041,38.87,78596.29,22.9,0.36182,0.00015,23.47353]
[1777249348191,38.87,78596.32,22.9,0.36183,0.00015,23.47371]
[1777249348207,38.87,78596.32,22.9,0.36183,0.00015,23.47371]
[1777249348293,38.87,78596.1,22.9,0.3618,0.00015,23.47291]
[1777249349009,38.87,78596.1,22.9,0.3618,0.00015,23.47291]
[1777249349631,38.87,78596.1,22.9,0.3618,0.00015,23.47291]
[1777249351305,38.87,78590.88,22.9,0.36099,0.00015,23.45346]
[1777249351357,38.87,78590.88,22.9,0.36099,0.00015,23.45346]
[1777249355506,38.86,78587.62,22.9,0.36045,0.00015,23.43688]
[1777249361162,38.86,78583.2,22.9,0.35974,0.00015,23.41961]
[1777249366197,38.85,78585.44,22.9,0.36006,0.00015,23.42754]
[1777249371232,38.84,78585.41,22.9,0.36004,0.00015,23.42694]
[1777249376267,38.84,78584.15,22.9,0.35982,0.00015,23.42173]
[1777249381302,38.83,78582.95,22.9,0.35962,0.00015,23.41676]
[1777249381804,38.83,78582.95,22.9,0.35962,0.00015,23.41676]
[1777249387344,38.83,78583.75,22.9,0.35971,0.00015,23.41923]
[1777249392379,38.82,78584.37,22.9,0.35979,0.00015,23.42111]
[1777249393312,38.82,78584.37,22.9,0.35979,0.00015,23.42111]
[1777249396134,38.82,78586.57,22.9,0.36012,0.00015,23.42911]
[1777249396518,38.82,78586.57,22.9,0.36012,0.00015,23.42911]
[1777249398143,38.82,78588.55,22.9,0.36041,0.00015,23.43634]
[1777249403456,38.81,78589.21,22.9,0.36049,0.00015,23.43831]
[1777249405693,38.81,78590.25,22.9,0.36065,0.00015,23.44211]
[1777249411455,38.81,78590.41,22.9,0.36066,0.00015,23.44246]
[1777249411513,38.81,78592.49,22.9,0.36096,0.00015,23.44622]
[1777249416548,38.81,78597.21,22.9,0.36169,0.00015,23.46393]
[1777249417799,38.81,78598.21,22.9,0.36185,0.00015,23.46767]
[1777249423597,38.81,78600.8,22.9,0.36225,0.00015,23.47739]
[1777249428632,38.81,78594.34,22.9,0.36126,0.00015,23.45349]
[1777249433668,38.81,78591.54,22.9,0.36084,0.00015,23.44323]
[1777249434934,38.81,78592.11,22.9,0.36093,0.00015,23.44539]
[1777249434967,38.81,78592.11,22.9,0.36093,0.00015,23.44539]
[1777249435681,38.81,78588.8,22.9,0.36042,0.00015,23.43304]
[1777249436112,38.81,78588.8,22.9,0.36042,0.00015,23.43304]
[1777249437048,38.81,78586.08,22.9,0.36,0.00015,23.42274]
[1777249437201,38.81,78586.08,22.9,0.36,0.00015,23.42274]
[1777249437221,38.81,78586.08,22.9,0.36,0.00015,23.42274]
[1777249437372,38.81,78586.08,22.9,0.36,0.00015,23.42274]
[1777249440350,38.81,78575.42,22.9,0.35835,0.00015,23.38231]
[1777249447765,38.81,78566.61,22.9,0.35698,0.00015,23.34839]
[1777249452800,38.8,78565.96,22.9,0.35687,0.00015,23.34573]
[1777249456860,38.8,78567.92,22.9,0.35716,0.00015,23.3531]
[1777249459673,38.8,78567.29,22.9,0.35706,0.00015,23.35062]
[1777249466231,38.8,78566.97,22.9,0.35699,0.00015,23.34894]
[1777249471933,38.78,78567.07,22.9,0.35694,0.00015,23.34412]
[1777249473881,38.78,78567.07,22.9,0.35694,0.00015,23.34412]
[1777249475703,38.78,78567.32,22.9,0.35696,0.00015,23.34474]
[1777249475856,38.78,78567.84,22.9,0.35704,0.00015,23.34663]
[1777249475893,38.78,78567.84,22.9,0.35704,0.00015,23.34663]
[1777249476968,38.78,78580.65,22.9,0.359,0.00015,23.39517]
[1777249482003,38.77,78581.68,22.9,0.35914,0.00015,23.39874]
[1777249485708,38.77,78577.23,22.9,0.35845,0.00015,23.38177]
[1777249486302,38.76,78577.07,22.9,0.3584,0.00015,23.3806]
[1777249489053,38.76,78569.41,22.9,0.35722,0.00015,23.35124]
[1777249491480,38.76,78569.01,22.9,0.35715,0.00015,23.34967]
[1777249497109,38.75,78567.75,22.9,0.35693,0.00015,23.34429]
[1777249500734,38.75,78567.64,22.9,0.35691,0.00015,23.34369]
[1777249510199,38.75,78569.28,22.9,0.35714,0.00015,23.34944]
[1777249515235,38.74,78567.63,22.9,0.35688,0.00015,23.34294]
[1777249520271,38.74,78563.87,22.9,0.35629,0.00015,23.3284]
[1777249521163,38.74,78563.87,22.9,0.35629,0.00015,23.3284]
[1777249524246,38.74,78562.9,22.9,0.35614,0.00015,23.3246]
[1777249524281,38.74,78562.9,22.9,0.35614,0.00015,23.3246]
[1777249526381,38.74,78557.13,22.9,0.35525,0.00015,23.30218]
[1777249526383,38.74,78557.13,22.9,0.35525,0.00015,23.30218]
[1777249529322,38.74,78555.34,22.9,0.35495,0.00015,23.29483]
[1777249530300,38.73,78551.79,22.9,0.3544,0.00015,23.28093]
[1777249536370,38.73,78540.7,22.9,0.35265,0.00015,23.23295]
[1777249537668,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537678,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537698,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537717,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537750,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537777,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537945,38.73,78540.33,22.9,0.35259,0.00015,23.2314]
[1777249537783,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538162,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538247,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538374,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538473,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538661,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538761,38.72,78536.83,22.9,0.35205,0.00015,23.21754]
[1777249538713,38.72,78489.56,22.9,0.34483,0.00015,23.02769]
[1777249539123,38.72,78489.56,22.9,0.34483,0.00015,23.02769]
[1777249539188,38.72,78489.56,22.9,0.34483,0.00015,23.02769]
[1777249539326,38.72,78489.56,22.9,0.34483,0.00015,23.02769]
[1777249539799,38.72,78438.83,22.9,0.33714,0.00015,22.81598]
[1777249539928,38.72,78438.83,22.9,0.33714,0.00015,22.81598]
[1777249539971,38.72,78438.83,22.9,0.33714,0.00015,22.81598]
[1777249540023,38.72,78438.83,22.9,0.33714,0.00015,22.81598]
[1777249540414,38.72,78430.13,22.9,0.33583,0.00015,22.77884]
[1777249540941,38.72,78430.13,22.9,0.33583,0.00015,22.77884]
[1777249541160,38.72,78430.13,22.9,0.33583,0.00015,22.77884]
[1777249541697,38.72,78430.13,22.9,0.33583,0.00015,22.77884]
[1777249542963,38.72,78431.06,22.9,0.33595,0.00015,22.7825]
[1777249543294,38.72,78431.06,22.9,0.33595,0.00015,22.7825]
[1777249543466,38.72,78431.06,22.9,0.33595,0.00015,22.7825]
[1777249544614,38.72,78430.27,22.9,0.33583,0.00015,22.77895]
[1777249546967,38.72,78428.72,22.9,0.33558,0.00015,22.77185]
[1777249547061,38.72,78428.72,22.9,0.33558,0.00015,22.77185]
[1777249547462,38.72,78428.72,22.9,0.33558,0.00015,22.77185]
[1777249547789,38.71,78432.34,22.9,0.33612,0.00015,22.78724]
[1777249548566,38.71,78432.34,22.9,0.33612,0.00015,22.78724]
[1777249548630,38.71,78443.66,22.9,0.33783,0.00015,22.83545]
[1777249549881,38.71,78453.82,22.9,0.33936,0.00015,22.87835]
[1777249550366,38.71,78453.82,22.9,0.33936,0.00015,22.87835]
[1777249550486,38.71,78456.31,22.9,0.33974,0.00015,22.88882]
[1777249551493,38.71,78468.99,22.9,0.34166,0.00015,22.94187]
[1777249552456,38.71,78468.99,22.9,0.34166,0.00015,22.94187]
[1777249552458,38.71,78468.99,22.9,0.34166,0.00015,22.94187]
[1777249552580,38.71,78468.99,22.9,0.34166,0.00015,22.94187]
[1777249552665,38.71,78468.99,22.9,0.34166,0.00015,22.94187]
[1777249552833,38.72,78473.17,22.9,0.3423,0.00015,22.95931]
[1777249558543,38.72,78471.22,22.9,0.34201,0.00015,22.95129]
[1777249560205,38.72,78472.67,22.9,0.34223,0.00015,22.95733]
[1777249561452,38.72,78467.85,22.9,0.3415,0.00015,22.9373]
[1777249562175,38.72,78463.63,22.9,0.34085,0.00015,22.91963]
[1777249566913,38.69,78456.01,22.9,0.33961,0.00015,22.88539]
[1777249567605,38.69,78463.89,22.9,0.34079,0.00015,22.91803]
[1777249572641,38.66,78466.85,22.9,0.34112,0.00015,22.9275]
[1777249577676,38.63,78463.43,22.9,0.34048,0.00015,22.91008]
[1777249582711,38.61,78464.62,22.9,0.34055,0.00015,22.91223]
[1777249587746,38.59,78468.03,22.9,0.341,0.00015,22.92467]
[1777249592781,38.59,78467.95,22.9,0.34095,0.00015,22.91996]
[1777249597050,38.59,78469.45,22.9,0.34117,0.00015,22.92599]
[1777249597143,38.59,78469.45,22.9,0.34117,0.00015,22.92599]
[1777249597193,38.59,78469.45,22.9,0.34117,0.00015,22.92599]
[1777249597251,38.59,78469.45,22.9,0.34117,0.00015,22.92599]
[1777249600549,38.58,78469.78,22.9,0.3412,0.00015,22.92672]
[1777249600655,38.58,78469.78,22.9,0.3412,0.00015,22.92672]
[1777249600818,38.58,78469.78,22.9,0.3412,0.00015,22.92672]
[1777249600913,38.58,78479.79,22.9,0.34272,0.00015,22.96843]
[1777249600952,38.58,78479.79,22.9,0.34272,0.00015,22.96843]
[1777249601061,38.58,78479.79,22.9,0.34272,0.00015,22.96843]
[1777249601620,38.58,78479.79,22.9,0.34272,0.00015,22.96843]
[1777249601850,38.58,78491.86,22.9,0.34456,0.00015,23.01833]
[1777249602075,38.58,78491.86,22.9,0.34456,0.00015,23.01833]
[1777249603761,38.58,78492.47,22.9,0.34466,0.00015,23.02096]
[1777249608899,38.58,78494.21,22.9,0.34493,0.00015,23.02828]
[1777249611218,38.58,78494.07,22.9,0.34491,0.00015,23.02776]
[1777249611382,38.58,78494.07,22.9,0.34491,0.00015,23.02776]
[1777249611398,38.58,78494.07,22.9,0.34491,0.00015,23.02776]
[1777249611547,38.58,78494.07,22.9,0.34491,0.00015,23.02776]
[1777249611920,38.58,78505.85,22.9,0.34672,0.00015,23.07591]
[1777249614940,38.58,78513.6,22.9,0.3479,0.00015,23.10727]
[1777249616359,38.58,78516.71,22.9,0.34838,0.00015,23.11979]
[1777249617288,38.58,78520.31,22.9,0.34893,0.00015,23.13424]
[1777249617419,38.58,78520.31,22.9,0.34893,0.00015,23.13424]
[1777249618551,38.58,78530.09,22.9,0.35043,0.00015,23.17332]
[1777249620264,38.58,78529.39,22.9,0.35032,0.00015,23.17046]
[1777249622250,38.58,78520.09,22.9,0.34888,0.00015,23.13312]
[1777249628031,38.58,78518.41,22.9,0.34862,0.00015,23.12617]
[1777249630380,38.58,78518.51,22.9,0.34863,0.00015,23.12654]
[1777249633433,38.58,78518.15,22.9,0.34857,0.00015,23.12502]
[1777249634034,38.58,78518.94,22.9,0.34869,0.00015,23.12817]
[1777249634219,38.58,78518.94,22.9,0.34869,0.00015,23.12817]
[1777249634311,38.58,78518.94,22.9,0.34869,0.00015,23.12817]
[1777249634320,38.58,78505.49,22.9,0.34663,0.00015,23.07374]
[1777249635081,38.58,78498.59,22.9,0.34558,0.00015,23.04561]
[1777249637684,38.58,78493.85,22.9,0.34486,0.00015,23.02622]
[1777249637724,38.58,78492.77,22.9,0.34469,0.00015,23.02183]
[1777249638853,38.58,78492.77,22.9,0.34469,0.00015,23.02183]
[1777249638872,38.58,78491.63,22.9,0.34451,0.00015,23.01689]
[1777249639108,38.58,78491.63,22.9,0.34451,0.00015,23.01689]
[1777249639858,38.58,78491.63,22.9,0.34451,0.00015,23.01689]
[1777249639874,38.58,78491.11,22.9,0.34443,0.00015,23.01475]
[1777249642500,38.57,78491.38,22.9,0.34447,0.00015,23.01578]
[1777249642532,38.57,78491.38,22.9,0.34447,0.00015,23.01578]
[1777249642553,38.57,78491.38,22.9,0.34447,0.00015,23.01578]
[1777249642822,38.57,78491.38,22.9,0.34447,0.00015,23.01578]
[1777249642911,38.57,78490.77,22.9,0.34437,0.00015,23.01314]
[1777249643138,38.57,78498.19,22.9,0.3455,0.00015,23.04364]
[1777249644144,38.57,78508.07,22.9,0.34702,0.00015,23.08393]
[1777249645152,38.57,78514.94,22.9,0.34807,0.00015,23.11173]
[1777249650189,38.57,78516.92,22.9,0.34837,0.00015,23.11956]
[1777249655224,38.57,78511.57,22.9,0.34751,0.00015,23.09374]
[1777249660416,38.57,78510.08,22.9,0.34728,0.00015,23.08763]
[1777249666301,38.57,78507.04,22.9,0.34681,0.00015,23.0752]
[1777249671470,38.57,78507.93,22.9,0.34695,0.00015,23.07873]
[1777249671564,38.57,78507.93,22.9,0.34695,0.00015,23.07873]
[1777249673294,38.57,78502.71,22.9,0.34615,0.00015,23.05743]
[1777249674480,38.57,78498.05,22.9,0.34543,0.00015,23.03838]
[1777249674525,38.57,78498.05,22.9,0.34543,0.00015,23.03838]
[1777249674536,38.57,78498.05,22.9,0.34543,0.00015,23.03838]
[1777249674578,38.57,78493.64,22.9,0.34476,0.00015,23.02029]
[1777249676370,38.56,78481.0,22.9,0.34282,0.00015,22.96779]
[1777249681840,38.56,78478.62,22.9,0.34243,0.00015,22.95742]
[1777249683005,38.56,78477.02,22.9,0.34219,0.00015,22.95064]
[1777249683593,38.56,78474.96,22.9,0.34187,0.00015,22.94194]
[1777249685561,38.56,78473.84,22.9,0.34169,0.00015,22.93705]
[1777249687554,38.55,78471.02,22.9,0.34125,0.00015,22.92505]
[1777249688052,38.55,78469.41,22.9,0.341,0.00015,22.91821]
[1777249689730,38.55,78463.03,22.9,0.34003,0.00015,22.89131]
[1777249689788,38.55,78471.63,22.9,0.34133,0.00015,22.92734]
[1777249690992,38.55,78471.63,22.9,0.34133,0.00015,22.92734]
[1777249692412,38.55,78473.67,22.9,0.34164,0.00015,22.93566]
[1777249692554,38.55,78473.67,22.9,0.34164,0.00015,22.93566]
[1777249692649,38.55,78483.28,22.9,0.3431,0.00015,22.97555]
[1777249694406,38.55,78487.57,22.9,0.34375,0.00015,22.99318]
[1777249694506,38.55,78487.57,22.9,0.34375,0.00015,22.99318]
[1777249694842,38.55,78487.57,22.9,0.34375,0.00015,22.99318]
[1777249694871,38.55,78495.52,22.9,0.34496,0.00015,23.02578]
[1777249695792,38.55,78495.52,22.9,0.34496,0.00015,23.02578]
[1777249697990,38.55,78499.36,22.9,0.34554,0.00015,23.04153]
[1777249700990,38.55,78504.85,22.9,0.34638,0.00015,23.06392]
[1777249702042,38.54,78506.95,22.9,0.3467,0.00015,23.07245]
[1777249703235,38.54,78511.42,22.9,0.34739,0.00015,23.09054]
[1777249704223,38.54,78507.97,22.9,0.34686,0.00015,23.07649]
[1777249704265,38.54,78507.97,22.9,0.34686,0.00015,23.07649]
[1777249704269,38.54,78507.97,22.9,0.34686,0.00015,23.07649]
[1777249705134,38.54,78501.29,22.9,0.34583,0.00015,23.04922]
[1777249705576,38.54,78494.98,22.9,0.34487,0.00015,23.02335]
[1777249710611,38.54,78489.69,22.9,0.34403,0.00015,23.00078]
[1777249714491,38.53,78490.85,22.9,0.34416,0.00015,23.00106]
[1777249716724,38.53,78490.25,22.9,0.34406,0.00015,22.99828]
[1777249716729,38.53,78492.02,22.9,0.34432,0.00015,23.00544]
[1777249718381,38.53,78492.76,22.9,0.34444,0.00015,23.00851]
[1777249723702,38.53,78502.2,22.9,0.34588,0.00015,23.04733]
[1777249728072,38.53,78503.45,22.9,0.34608,0.00015,23.05244]
[1777249728883,38.53,78503.3,22.9,0.34605,0.00015,23.05183]
[1777249734779,38.53,78509.12,22.9,0.34694,0.00015,23.07552]
[1777249739522,38.53,78510.03,22.9,0.34708,0.00015,23.07918]
[1777249744850,38.53,78511.14,22.9,0.34725,0.00015,23.08364]
[1777249746769,38.53,78511.16,22.9,0.34725,0.00015,23.08371]
[1777249748411,38.53,78515.23,22.9,0.34788,0.00015,23.10019]
[1777249750980,38.53,78519.6,22.9,0.34855,0.00015,23.11781]
[1777249750986,38.53,78519.6,22.9,0.34855,0.00015,23.11781]
[1777249751038,38.53,78519.6,22.9,0.34855,0.00015,23.11781]
[1777249751049,38.53,78519.6,22.9,0.34855,0.00015,23.11781]
[1777249751899,38.53,78530.86,22.9,0.35027,0.00015,23.16295]
[1777249753472,38.52,78531.32,22.9,0.35033,0.00015,23.16447]
[1777249753913,38.52,78533.39,22.9,0.35063,0.00015,23.17217]
[1777249755545,38.52,78532.43,22.9,0.35048,0.00015,23.16845]
[1777249757044,38.52,78532.78,22.9,0.35054,0.00015,23.16995]
[1777249757989,38.52,78533.54,22.9,0.35066,0.00015,23.17308]
[1777249758055,38.52,78527.08,22.9,0.34968,0.00015,23.14747]
[1777249758239,38.52,78527.08,22.9,0.34968,0.00015,23.14747]
[1777249759759,38.52,78520.8,22.9,0.34871,0.00015,23.12224]
[1777249764993,38.52,78520.22,22.9,0.3486,0.00015,23.11933]
[1777249770028,38.52,78519.07,22.9,0.34842,0.00015,23.11461]
[1777249775062,38.51,78519.13,22.9,0.3484,0.00015,23.11075]
[1777249780098,38.51,78519.17,22.9,0.34841,0.00015,23.11085]
[1777249780565,38.51,78519.17,22.9,0.34841,0.00015,23.11085]
[1777249780971,38.51,78519.17,22.9,0.34841,0.00015,23.11085]
[1777249785133,38.51,78506.08,22.9,0.3464,0.00015,23.05779]
[1777249788897,38.52,78507.3,22.9,0.34659,0.00015,23.06282]
[1777249794196,38.52,78508.71,22.9,0.34681,0.00015,23.06875]
[1777249799231,38.52,78508.04,22.9,0.34672,0.00015,23.06618]
[1777249805752,38.52,78507.91,22.9,0.3467,0.00015,23.06579]
[1777249806031,38.52,78507.91,22.9,0.3467,0.00015,23.06579]
[1777249806857,38.52,78507.88,22.9,0.3467,0.00015,23.06578]
[1777249806897,38.52,78507.88,22.9,0.3467,0.00015,23.06578]
[1777249806999,38.52,78500.12,22.9,0.34551,0.00015,23.03409]
[1777249807923,38.52,78500.12,22.9,0.34551,0.00015,23.03409]
[1777249808008,38.52,78491.65,22.9,0.34422,0.00015,22.99933]
[1777249809016,38.52,78491.65,22.9,0.34422,0.00015,22.99933]
[1777249810044,38.52,78487.09,22.9,0.34353,0.00015,22.98067]
[1777249810145,38.52,78483.49,22.9,0.34298,0.00015,22.96586]
[1777249810979,38.52,78474.6,22.9,0.34163,0.00015,22.92883]
[1777249811955,38.52,78474.6,22.9,0.34163,0.00015,22.92883]
[1777249812937,38.52,78473.96,22.9,0.34153,0.00015,22.92611]
[1777249813028,38.52,78463.77,22.9,0.33997,0.00015,22.88329]
[1777249815345,38.52,78456.33,22.9,0.33884,0.00015,22.8519]
[1777249820383,38.53,78457.04,22.9,0.33896,0.00015,22.85506]
[1777249823978,38.53,78456.2,22.9,0.33883,0.00015,22.85148]
[1777249825332,38.53,78450.22,22.9,0.33792,0.00015,22.82601]
[1777249826736,38.53,78448.9,22.9,0.33772,0.00015,22.82039]
[1777249827426,38.53,78444.79,22.9,0.33709,0.00015,22.80286]
[1777249827985,38.53,78444.79,22.9,0.33709,0.00015,22.80286]
[1777249830770,38.53,78448.91,22.9,0.33772,0.00015,22.82055]
[1777249831461,38.53,78456.22,22.9,0.33881,0.00015,22.84759]
[1777249836497,38.53,78459.9,22.9,0.33937,0.00015,22.86311]
[1777249838072,38.53,78459.9,22.9,0.33937,0.00015,22.86311]
[1777249838100,38.53,78459.9,22.9,0.33937,0.00015,22.86311]
[1777249838106,38.53,78459.9,22.9,0.33937,0.00015,22.86311]
[1777249838584,38.53,78459.84,22.9,0.33936,0.00015,22.86284]
[1777249838622,38.53,78448.66,22.9,0.33766,0.00015,22.81535]
[1777249840256,38.53,78442.38,22.9,0.33671,0.00015,22.78853]
[1777249840334,38.53,78442.38,22.9,0.33671,0.00015,22.78853]
[1777249840757,38.53,78442.38,22.9,0.33671,0.00015,22.78853]
[1777249841503,38.53,78440.3,22.9,0.33639,0.00015,22.77966]
[1777249841708,38.53,78440.3,22.9,0.33639,0.00015,22.77966]
[1777249841767,38.53,78440.3,22.9,0.33639,0.00015,22.77966]
[1777249841808,38.53,78440.3,22.9,0.33639,0.00015,22.77966]
[1777249842219,38.53,78439.24,22.9,0.33623,0.00015,22.77516]
[1777249843461,38.53,78440.38,22.9,0.33641,0.00015,22.78011]
[1777249844125,38.53,78440.38,22.9,0.33641,0.00015,22.78011]
[1777249844412,38.53,78442.44,22.9,0.33672,0.00015,22.78899]
[1777249846574,38.53,78454.02,22.9,0.33848,0.00015,22.83847]
[1777249851609,38.53,78459.51,22.9,0.33932,0.00015,22.86174]
[1777249856644,38.53,78464.7,22.9,0.34011,0.00015,22.88354]
[1777249859607,38.53,78464.79,22.9,0.34012,0.00015,22.88388]
[1777249861012,38.53,78469.18,22.9,0.34079,0.00015,22.90232]
[1777249861083,38.53,78469.18,22.4,0.34079,0.00015,22.90232]
[1777249861190,38.53,78469.18,22.4,0.34079,0.00015,22.90232]
[1777249861302,38.53,78473.19,22.4,0.3414,0.00015,22.91906]
[1777249865070,38.53,78479.62,22.4,0.34237,0.00015,22.94579]
[1777249865120,38.52,78479.42,22.4,0.34234,0.00015,22.94484]
[1777249870323,38.53,78481.37,22.4,0.34265,0.00015,22.95344]
[1777249874015,38.53,78480.59,22.4,0.34255,0.00015,22.95056]
[1777249874117,38.53,78480.59,22.4,0.34255,0.00015,22.95056]
[1777249874168,38.53,78480.59,22.4,0.34255,0.00015,22.95056]
[1777249874193,38.53,78479.76,22.4,0.34243,0.00015,22.94735]
[1777249874770,38.53,78468.05,22.4,0.34065,0.00015,22.89839]
[1777249875679,38.53,78468.05,22.4,0.34065,0.00015,22.89839]
[1777249877030,38.53,78462.94,22.4,0.33987,0.00015,22.87687]
[1777249877081,38.53,78462.94,22.4,0.33987,0.00015,22.87687]
[1777249878167,38.53,78457.57,22.4,0.33905,0.00015,22.85412]
[1777249877791,38.54,78449.76,22.4,0.33787,0.00015,22.82108]
[1777249880581,38.54,78450.12,22.4,0.33792,0.00015,22.8227]
[1777249883948,38.54,78447.79,22.4,0.33757,0.00015,22.81288]
[1777249884320,38.54,78448.16,22.4,0.33763,0.00015,22.8145]
[1777249884846,38.54,78456.79,22.4,0.33894,0.00015,22.85122]
[1777249887867,38.54,78464.32,22.4,0.34009,0.00015,22.88303]
[1777249888573,38.54,78464.32,22.4,0.34009,0.00015,22.88303]
[1777249889539,38.54,78470.13,22.4,0.34098,0.00015,22.90744]
[1777249890047,38.54,78470.13,22.4,0.34098,0.00015,22.90744]
[1777249890338,38.54,78474.72,22.4,0.34167,0.00015,22.92662]
[1777249892376,38.54,78477.09,22.4,0.34201,0.00015,22.9325]
[1777249892902,38.54,78467.77,22.4,0.34059,0.00015,22.89351]
[1777249898204,38.54,78462.41,22.4,0.33978,0.00015,22.87092]
[1777249899709,38.54,78462.79,22.4,0.33983,0.00015,22.87252]
[1777249900958,38.54,78475.3,22.4,0.34174,0.00015,22.925]
[1777249902972,38.54,78466.69,22.4,0.34042,0.00015,22.88887]
[1777249908008,38.54,78466.77,22.4,0.34043,0.00015,22.88914]
[1777249913046,38.54,78469.12,22.4,0.34079,0.00015,22.89894]
[1777249915920,38.54,78470.81,22.4,0.34105,0.00015,22.90599]
[1777249916229,38.54,78470.81,22.4,0.34105,0.00015,22.90599]
[1777249920437,38.53,78477.98,22.4,0.34214,0.00015,22.93587]
[1777249922148,38.53,78478.35,22.4,0.34219,0.00015,22.93737]
[1777249924759,38.53,78476.3,22.4,0.34188,0.00015,22.92882]
[1777249924785,38.53,78476.3,22.4,0.34188,0.00015,22.92882]
[1777249925165,38.53,78476.3,22.4,0.34188,0.00015,22.92882]
[1777249925189,38.53,78481.42,22.4,0.34266,0.00015,22.95012]
[1777249928707,38.54,78486.85,22.4,0.3435,0.00015,22.97302]
[1777249928721,38.54,78486.85,22.4,0.3435,0.00015,22.97302]
[1777249928829,38.54,78486.85,22.4,0.3435,0.00015,22.97302]
[1777249928859,38.54,78486.85,22.4,0.3435,0.00015,22.97302]
[1777249929182,38.54,78486.85,22.4,0.3435,0.00015,22.97302]
[1777249929214,38.54,78486.85,22.4,0.3435,0.00015,22.97302]
[1777249930179,38.54,78489.04,22.4,0.34385,0.00015,22.98229]
[1777249933107,38.54,78492.19,22.4,0.34434,0.00015,22.99546]
[1777249933343,38.54,78491.54,22.4,0.34424,0.00015,22.99294]
[1777249933484,38.54,78491.54,22.4,0.34424,0.00015,22.99294]
[1777249933659,38.54,78491.54,22.4,0.34424,0.00015,22.99294]
[1777249933921,38.54,78491.54,22.4,0.34424,0.00015,22.99294]
[1777249933981,38.54,78491.54,22.4,0.34424,0.00015,22.99294]
[1777249934071,38.54,78491.54,22.4,0.34424,0.00015,22.99294]
[1777249934195,38.54,78486.37,22.4,0.34345,0.00015,22.9715]
[1777249937216,38.54,78477.98,22.4,0.34216,0.00015,22.93647]
[1777249942250,38.54,78471.32,22.4,0.34114,0.00015,22.90844]
[1777249944755,38.54,78471.3,22.4,0.34113,0.00015,22.90831]
[1777249949657,38.54,78462.82,22.4,0.33984,0.00015,22.87263]
[1777249949669,38.54,78462.82,22.4,0.33984,0.00015,22.87263]
[1777249955343,38.54,78469.22,22.4,0.34078,0.00015,22.8954]
[1777249956935,38.54,78469.22,22.4,0.34078,0.00015,22.8954]
[1777249962392,38.54,78464.43,22.4,0.34005,0.00015,22.87517]
[1777249967427,38.54,78463.69,22.4,0.33994,0.00015,22.87201]
[1777249972462,38.53,78466.76,22.4,0.3404,0.00015,22.88485]
[1777249977497,38.53,78472.18,22.4,0.34122,0.00015,22.90747]
[1777249979362,38.53,78472.62,22.4,0.34129,0.00015,22.90927]
[1777249980321,38.53,78472.62,22.4,0.34129,0.00015,22.90927]
[1777249980374,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249980629,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249980656,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249981031,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249981150,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249981242,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249981286,38.53,78476.2,22.4,0.34183,0.00015,22.9242]
[1777249981346,38.53,78479.88,22.4,0.3424,0.00015,22.93961]
[1777249981490,38.53,78479.88,22.4,0.3424,0.00015,22.93961]
[1777249981579,38.53,78479.88,22.4,0.3424,0.00015,22.93961]
[1777249982352,38.53,78479.88,22.4,0.3424,0.00015,22.93961]
[1777249981680,38.53,78483.47,22.4,0.34295,0.00015,22.95453]
[1777249982534,38.53,78481.24,22.4,0.3426,0.00015,22.94519]
[1777249983407,38.53,78481.24,22.4,0.3426,0.00015,22.94519]
[1777249983541,38.53,78478.07,22.4,0.34212,0.00015,22.93211]
[1777249984979,38.53,78478.07,22.4,0.34212,0.00015,22.93211]
[1777249985081,38.53,78475.95,22.4,0.3418,0.00015,22.92321]
[1777249985610,38.53,78475.95,22.4,0.3418,0.00015,22.92321]
[1777249985711,38.53,78477.32,22.4,0.34201,0.00015,22.92906]
[1777249991597,38.53,78473.38,22.4,0.3414,0.00015,22.91234]
[1777249996632,38.53,78469.58,22.4,0.34081,0.00015,22.89622]
[1777249997718,38.53,78469.58,22.4,0.34081,0.00015,22.89622]
[1777249998324,38.53,78469.58,22.4,0.34081,0.00015,22.89622]
[1777250000660,38.53,78461.1,22.4,0.33952,0.00015,22.86042]
[1777250003041,38.53,78459.36,22.4,0.33925,0.00015,22.85306]
[1777250008716,38.53,78455.28,22.4,0.33863,0.00015,22.83586]
[1777250010377,38.53,78455.28,22.4,0.33863,0.00015,22.83586]
[1777250010730,38.53,78463.12,22.4,0.33983,0.00015,22.86906]
[1777250012744,38.53,78471.99,22.4,0.34116,0.00015,22.90225]
[1777250013830,38.53,78471.99,22.4,0.34116,0.00015,22.90225]
[1777250014403,38.53,78471.42,22.4,0.34107,0.00015,22.89983]
[1777250015396,38.53,78472.05,22.4,0.34116,0.00015,22.90245]
[1777250020232,38.53,78475.05,22.4,0.34162,0.00015,22.91492]
[1777250020331,38.53,78475.53,22.4,0.34169,0.00015,22.91688]
[1777250023586,38.53,78472.21,22.4,0.34119,0.00015,22.90328]
[1777250023800,38.53,78472.21,22.4,0.34119,0.00015,22.90328]
[1777250023823,38.53,78471.59,22.4,0.3411,0.00015,22.90083]
[1777250024830,38.53,78464.06,22.4,0.33996,0.00015,22.86915]
[1777250029865,38.53,78462.38,22.4,0.3397,0.00015,22.86204]
[1777250034901,38.53,78467.61,22.4,0.34049,0.00015,22.88405]
[1777250036612,38.53,78473.42,22.4,0.34138,0.00015,22.9084]
[1777250038544,38.53,78474.49,22.4,0.34154,0.00015,22.91283]
[1777250039245,38.53,78474.49,22.4,0.34154,0.00015,22.91283]
[1777250042968,38.53,78474.59,22.4,0.34155,0.00015,22.9132]
[1777250042975,38.53,78474.59,22.4,0.34155,0.00015,22.9132]
[1777250043066,38.53,78472.89,22.4,0.3413,0.00015,22.90608]
[1777250048998,38.54,78473.01,22.4,0.34135,0.00015,22.90749]
[1777250050782,38.54,78471.79,22.4,0.34117,0.00015,22.90253]
[1777250051012,38.54,78472.96,22.4,0.34135,0.00015,22.90759]
[1777250054575,38.54,78473.5,22.4,0.34143,0.00015,22.90975]
[1777250055040,38.54,78474.55,22.4,0.34159,0.00015,22.91412]
[1777250058786,38.54,78474.58,22.4,0.34161,0.00015,22.91455]
[1777250059068,38.55,78481.6,22.4,0.34269,0.00015,22.9441]
[1777250059478,38.55,78481.6,22.4,0.34269,0.00015,22.9441]
[1777250059523,38.55,78481.6,22.4,0.34269,0.00015,22.9441]
[1777250059633,38.55,78481.6,22.4,0.34269,0.00015,22.9441]
[1777250060075,38.55,78489.06,22.4,0.34384,0.00015,22.97514]
[1777250060589,38.55,78489.06,22.4,0.34384,0.00015,22.97514]
[1777250061082,38.55,78496.08,22.4,0.34491,0.00015,23.00415]
[1777250066117,38.55,78496.12,22.4,0.34494,0.00015,23.00474]
[1777250066692,38.55,78496.12,22.4,0.34494,0.00015,23.00474]
[1777250067275,38.55,78496.12,22.4,0.34494,0.00015,23.00474]
[1777250067521,38.55,78496.35,22.4,0.34498,0.00015,23.00585]
[1777250068284,38.55,78496.35,22.4,0.34498,0.00015,23.00585]
[1777250068300,38.55,78496.35,22.4,0.34498,0.00015,23.00585]
[1777250069852,38.56,78504.49,22.4,0.34623,0.00015,23.03922]
[1777250072607,38.56,78513.85,22.4,0.34765,0.00015,23.07332]
[1777250072792,38.56,78513.85,22.4,0.34765,0.00015,23.07332]
[1777250074210,38.56,78518.01,22.4,0.34828,0.00015,23.09016]
[1777250081225,38.56,78524.06,22.4,0.34921,0.00015,23.11448]
[1777250086261,38.56,78523.8,22.4,0.34917,0.00015,23.1134]
[1777250091296,38.56,78527.79,22.4,0.34978,0.00015,23.12932]
[1777250094318,38.55,78513.51,22.4,0.34759,0.00015,23.07176]
[1777250099353,38.56,78511.24,22.4,0.34724,0.00015,23.06264]
[1777250100456,38.56,78511.24,22.4,0.34724,0.00015,23.06264]
[1777250100723,38.56,78508.87,22.4,0.34688,0.00015,23.05306]
[1777250101368,38.56,78501.6,22.4,0.34577,0.00015,23.02346]
[1777250106403,38.56,78496.85,22.4,0.34505,0.00015,23.00433]
[1777250109906,38.56,78495.56,22.4,0.34486,0.00015,22.99924]
[1777250110125,38.56,78495.56,22.4,0.34486,0.00015,22.99924]
[1777250110778,38.56,78495.41,22.4,0.34484,0.00015,22.99869]
[1777250113477,38.56,78495.86,22.4,0.34492,0.00015,23.00068]
[1777250118486,38.57,78488.11,22.4,0.34375,0.00015,22.9693]
[1777250119592,38.57,78490.11,22.4,0.34406,0.00015,22.97765]
[1777250122635,38.57,78494.95,22.4,0.34481,0.00015,22.99773]
[1777250123118,38.57,78494.95,22.4,0.34481,0.00015,22.99773]
[1777250126352,38.57,78493.76,22.4,0.34464,0.00015,22.99306]
[1777250126732,38.57,78494.33,22.4,0.34473,0.00015,22.99554]
[1777250126883,38.57,78494.33,22.4,0.34473,0.00015,22.99554]
[1777250126954,38.57,78494.33,22.4,0.34473,0.00015,22.99554]
[1777250126982,38.57,78494.33,22.4,0.34473,0.00015,22.99554]
[1777250127006,38.57,78494.33,22.4,0.34473,0.00015,22.99554]
[1777250128557,38.58,78503.74,22.4,0.34617,0.00015,23.03418]
[1777250133511,38.58,78503.1,22.4,0.34606,0.00015,23.02763]
[1777250133520,38.58,78503.66,22.4,0.34614,0.00015,23.02996]
[1777250135609,38.58,78512.68,22.4,0.34753,0.00015,23.0667]
[1777250140647,38.58,78516.55,22.4,0.34813,0.00015,23.08238]
[1777250145679,38.58,78510.81,22.4,0.34724,0.00015,23.05916]
[1777250150714,38.58,78507.44,22.4,0.34673,0.00015,23.04559]
[1777250151991,38.58,78507.44,22.4,0.34673,0.00015,23.04559]
[1777250157763,38.58,78511.09,22.4,0.3473,0.00015,23.06057]
[1777250162571,38.58,78505.54,22.4,0.34645,0.00015,23.03811]
[1777250167835,38.58,78504.27,22.4,0.34627,0.00015,23.03318]
[1777250171824,38.59,78506.09,22.4,0.34655,0.00015,23.04071]
[1777250176898,38.59,78506.83,22.4,0.34667,0.00015,23.04397]
[1777250178070,38.59,78506.83,22.4,0.34667,0.00015,23.04397]
[1777250178624,38.59,78506.73,22.4,0.34666,0.00015,23.0436]
[1777250183947,38.59,78509.98,22.4,0.34717,0.00015,23.05698]
[1777250188981,38.59,78512.43,22.4,0.34755,0.00015,23.06704]
[1777250194017,38.59,78515.0,22.4,0.34792,0.00015,23.07345]
[1777250199053,38.59,78517.4,22.4,0.34829,0.00015,23.08315]
[1777250204088,38.59,78517.02,22.4,0.34823,0.00015,23.08162]
[1777250207809,38.59,78519.79,22.4,0.34866,0.00015,23.09277]
[1777250210939,38.59,78531.77,22.4,0.35049,0.00015,23.14064]
[1777250213017,38.59,78537.81,22.4,0.35142,0.00015,23.16454]
[1777250213151,38.59,78541.12,22.4,0.35193,0.00015,23.17757]
[1777250215025,38.59,78543.49,22.4,0.3523,0.00015,23.18702]
[1777250216069,38.59,78545.22,22.4,0.35257,0.00015,23.19392]
[1777250216628,38.59,78546.3,22.4,0.35274,0.00015,23.19825]
[1777250216646,38.59,78546.3,22.4,0.35274,0.00015,23.19825]
[1777250218754,38.6,78547.66,22.4,0.35295,0.00015,23.20375]
[1777250219339,38.6,78547.66,22.4,0.35295,0.00015,23.20375]
[1777250220238,38.6,78546.76,22.4,0.35282,0.00015,23.20029]
[1777250220924,38.6,78544.6,22.4,0.35249,0.00015,23.19187]
[1777250223743,38.6,78542.79,22.4,0.35222,0.00015,23.18499]
[1777250224167,38.6,78542.79,22.4,0.35222,0.00015,23.18499]
[1777250224228,38.6,78541.67,22.4,0.35205,0.00015,23.18066]
[1777250229263,38.6,78543.25,22.4,0.35228,0.00015,23.18655]
[1777250233742,38.59,78541.36,22.4,0.35198,0.00015,23.17882]
[1777250233787,38.59,78541.36,22.4,0.35198,0.00015,23.17882]
[1777250233971,38.59,78541.36,22.4,0.35198,0.00015,23.17882]
[1777250234016,38.59,78541.36,22.4,0.35198,0.00015,23.17882]
[1777250234382,38.59,78550.8,22.4,0.35343,0.00015,23.21589]
[1777250235382,38.59,78550.8,22.4,0.35343,0.00015,23.21589]
[1777250236640,38.59,78563.12,22.4,0.35533,0.00015,23.26401]
[1777250241055,38.6,78567.09,22.4,0.35595,0.00015,23.27947]
[1777250246382,38.6,78568.25,22.4,0.35614,0.00015,23.28406]
[1777250251417,38.6,78565.22,22.4,0.35565,0.00015,23.26841]
[1777250256452,38.6,78564.86,22.4,0.3556,0.00015,23.26713]
[1777250260643,38.6,78564.8,22.4,0.35559,0.00015,23.26695]
[1777250260664,38.6,78564.63,22.4,0.35557,0.00015,23.26631]
[1777250260679,38.6,78564.63,22.4,0.35557,0.00015,23.26631]
[1777250263502,38.6,78574.53,22.4,0.35711,0.00015,23.30475]
[1777250265301,38.6,78576.88,22.4,0.35748,0.00015,23.31388]
[1777250265516,38.61,78578.92,22.4,0.3578,0.00015,23.32179]
[1777250268537,38.61,78586.67,22.4,0.35902,0.00015,23.35175]
[1777250273572,38.62,78583.41,22.4,0.35853,0.00015,23.33984]
[1777250277013,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277116,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277133,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277143,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277226,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277296,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277398,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277489,38.62,78583.8,22.4,0.35861,0.00015,23.34165]
[1777250277603,38.62,78600.9,22.4,0.36126,0.00016,23.40614]
[1777250277770,38.62,78600.9,22.4,0.36126,0.00016,23.40614]
[1777250277844,38.62,78600.9,22.4,0.36126,0.00016,23.40614]
[1777250278205,38.62,78600.9,22.4,0.36126,0.00016,23.40614]
[1777250278463,38.62,78600.9,22.4,0.36126,0.00016,23.40614]
[1777250278610,38.62,78615.16,22.4,0.36348,0.00016,23.45924]
[1777250278820,38.62,78615.16,22.4,0.36348,0.00016,23.45924]
[1777250279617,38.62,78616.46,22.4,0.36369,0.00016,23.46411]
[1777250280522,38.62,78616.46,22.4,0.36369,0.00016,23.46411]
[1777250281018,38.62,78622.8,22.4,0.36467,0.00016,23.48742]
[1777250282806,38.62,78628.08,22.4,0.3655,0.00016,23.50673]
[1777250287059,38.62,78636.67,22.4,0.36683,0.00016,23.53784]
[1777250287676,38.62,78643.77,22.4,0.36794,0.00016,23.56339]
[1777250288547,38.62,78643.77,22.4,0.36794,0.00016,23.56339]
[1777250293718,38.62,78644.16,22.4,0.36798,0.00016,23.56452]
[1777250295952,38.62,78645.07,22.4,0.36812,0.00016,23.56773]
[1777250295981,38.62,78647.04,22.4,0.36843,0.00016,23.57474]
[1777250297203,38.62,78647.04,22.4,0.36843,0.00016,23.57474]
[1777250297291,38.62,78648.01,22.4,0.36858,0.00016,23.57822]
[1777250303217,38.61,78646.59,22.4,0.36835,0.00016,23.57285]
[1777250303462,38.61,78646.59,22.4,0.36835,0.00016,23.57285]
[1777250303482,38.61,78646.59,22.4,0.36835,0.00016,23.57285]
[1777250304795,38.6,78634.65,22.4,0.36645,0.00016,23.52919]
[1777250309830,38.6,78633.48,22.4,0.36626,0.00016,23.5248]
[1777250311704,38.6,78633.48,22.4,0.36626,0.00016,23.5248]
[1777250312851,38.6,78649.38,22.4,0.36872,0.00016,23.57802]
[1777250316923,38.6,78649.6,22.4,0.36875,0.00016,23.57864]
[1777250316960,38.6,78649.6,22.4,0.36875,0.00016,23.57864]
[1777250316982,38.6,78649.6,22.4,0.36875,0.00016,23.57864]
[1777250317033,38.6,78649.6,22.4,0.36875,0.00016,23.57864]
[1777250317269,38.6,78649.6,22.4,0.36875,0.00016,23.57864]
[1777250317370,38.6,78650.21,22.4,0.36884,0.00016,23.58076]
[1777250317886,38.6,78656.78,22.4,0.36987,0.00016,23.60423]
[1777250321883,38.6,78657.29,22.4,0.36996,0.00016,23.60618]
[1777250322615,38.6,78650.15,22.4,0.36885,0.00016,23.5809]
[1777250323434,38.6,78650.15,22.4,0.36885,0.00016,23.5809]
[1777250323514,38.6,78651.32,22.4,0.36903,0.00016,23.58507]
[1777250328963,38.6,78646.46,22.4,0.36825,0.00016,23.56734]
[1777250334116,38.6,78641.49,22.4,0.36747,0.00016,23.54931]
[1777250337954,38.59,78640.12,22.4,0.36725,0.00016,23.54423]
[1777250340947,38.59,78640.8,22.4,0.36735,0.00016,23.54659]
[1777250343291,38.59,78648.18,22.4,0.3685,0.00016,23.57304]
[1777250344015,38.59,78650.72,22.4,0.3689,0.00016,23.58208]
[1777250344023,38.59,78650.72,22.4,0.3689,0.00016,23.58208]
[1777250344645,38.59,78650.72,22.4,0.3689,0.00016,23.58208]
[1777250344649,38.59,78656.59,22.4,0.36981,0.00016,23.60299]
[1777250346086,38.59,78663.74,22.4,0.37094,0.00016,23.62834]
[1777250351122,38.61,78663.38,22.4,0.37093,0.00016,23.62804]
[1777250356157,38.61,78663.22,22.4,0.37091,0.00016,23.6277]
[1777250358450,38.61,78663.48,22.4,0.37095,0.00016,23.62867]
[1777250361074,38.61,78663.05,22.4,0.37089,0.00016,23.62728]
[1777250362830,38.61,78659.14,22.4,0.37029,0.00016,23.61357]
[1777250367131,38.61,78656.97,22.4,0.36995,0.00016,23.60598]
[1777250368823,38.61,78659.72,22.4,0.37039,0.00016,23.61579]
[1777250374283,38.62,78661.55,22.4,0.37067,0.00016,23.61859]
[1777250379318,38.62,78662.78,22.4,0.37087,0.00016,23.62317]
[1777250384352,38.63,78662.98,22.4,0.37091,0.00016,23.62411]
[1777250388116,38.63,78662.84,22.4,0.3709,0.00016,23.62375]
[1777250389326,38.63,78664.93,22.4,0.37123,0.00016,23.63115]
[1777250389376,38.63,78664.93,22.4,0.37123,0.00016,23.63115]
[1777250390395,38.63,78679.1,22.4,0.37345,0.00016,23.68068]
[1777250395430,38.63,78683.28,22.4,0.37411,0.00016,23.69513]
[1777250397220,38.63,78683.34,22.4,0.37412,0.00016,23.69534]
[1777250397444,38.63,78684.38,22.4,0.37428,0.00016,23.69893]
[1777250401304,38.63,78690.19,22.4,0.37521,0.00016,23.7192]
[1777250402273,38.64,78692.26,22.4,0.37554,0.00016,23.72637]
[1777250402449,38.64,78692.26,22.4,0.37554,0.00016,23.72637]
[1777250402855,38.64,78696.52,22.4,0.37621,0.00016,23.74098]
[1777250402938,38.64,78696.52,22.4,0.37621,0.00016,23.74098]
[1777250403627,38.64,78696.52,22.4,0.37621,0.00016,23.74098]
[1777250403698,38.64,78709.99,22.4,0.37833,0.00016,23.78659]
[1777250405378,38.64,78715.49,22.4,0.3792,0.00016,23.80497]
[1777250405492,38.64,78715.49,22.4,0.3792,0.00016,23.80497]
[1777250405635,38.64,78715.49,22.4,0.3792,0.00016,23.80497]
[1777250405710,38.64,78715.49,22.4,0.3792,0.00016,23.80497]
[1777250405742,38.64,78715.49,22.4,0.3792,0.00016,23.80497]
[1777250405787,38.64,78715.49,22.4,0.3792,0.00016,23.80497]
[1777250405758,38.64,78722.45,22.4,0.3803,0.00016,23.82813]
[1777250405912,38.64,78722.45,22.4,0.3803,0.00016,23.82813]
[1777250406279,38.64,78722.45,22.4,0.3803,0.00016,23.82813]
[1777250406508,38.64,78731.38,22.4,0.38171,0.00016,23.8575]
[1777250406893,38.64,78731.38,22.4,0.38171,0.00016,23.8575]
[1777250407073,38.64,78731.38,22.4,0.38171,0.00016,23.8575]
[1777250408745,38.64,78734.62,22.4,0.38222,0.00016,23.86812]
[1777250409639,38.64,78726.76,22.4,0.38098,0.00016,23.84237]
[1777250414431,38.64,78724.54,22.4,0.38063,0.00016,23.83511]
[1777250419600,38.64,78727.62,22.4,0.38112,0.00016,23.84532]
[1777250424638,38.64,78728.34,22.4,0.38124,0.00016,23.84774]
[1777250427952,38.64,78731.09,22.4,0.38167,0.00016,23.85679]
[1777250428276,38.64,78731.09,22.4,0.38167,0.00016,23.85679]
[1777250428297,38.64,78731.09,22.4,0.38167,0.00016,23.85679]
[1777250428534,38.64,78731.09,22.4,0.38167,0.00016,23.85679]
[1777250429063,38.64,78736.11,22.4,0.38246,0.00016,23.87319]
[1777250430382,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430408,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430464,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430656,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430668,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430776,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430816,38.64,78741.23,22.4,0.38327,0.00016,23.88981]
[1777250430801,38.64,78744.41,22.4,0.38377,0.00016,23.90008]
[1777250430899,38.64,78744.41,22.4,0.38377,0.00016,23.90008]
[1777250431082,38.64,78744.41,22.4,0.38377,0.00016,23.90008]
[1777250431688,38.64,78769.38,22.4,0.38771,0.00016,23.97555]
[1777250433702,38.65,78775.95,22.4,0.38875,0.00016,23.99615]
[1777250437335,38.65,78778.03,22.4,0.38909,0.00016,24.00265]
[1777250437795,38.65,78778.03,22.4,0.38909,0.00016,24.00265]
[1777250437819,38.65,78783.54,22.4,0.38997,0.00016,24.01977]
[1777250439190,38.65,78786.82,22.4,0.39049,0.00016,24.02985]
[1777250439658,38.65,78786.82,22.4,0.39049,0.00016,24.02985]
[1777250441113,38.65,78789.2,22.4,0.39087,0.00016,24.03729]
[1777250441758,38.65,78783.9,22.4,0.39003,0.00016,24.02102]
[1777250443772,38.65,78777.13,22.4,0.38896,0.00016,24.00011]
[1777250448442,38.65,78772.73,22.4,0.38826,0.00016,23.98647]
[1777250453845,38.65,78771.99,22.4,0.38815,0.00016,23.98425]
[1777250454273,38.65,78771.99,22.4,0.38815,0.00016,23.98425]
[1777250454852,38.65,78778.67,22.4,0.38921,0.00016,24.00503]
[1777250455103,38.65,78778.67,22.4,0.38921,0.00016,24.00503]
[1777250455859,38.66,78790.61,22.4,0.39111,0.00016,24.04181]
[1777250459791,38.66,78792.02,22.4,0.39134,0.00016,24.04623]
[1777250462919,38.66,78792.77,22.4,0.39147,0.00016,24.04875]
[1777250463595,38.66,78800.82,22.4,0.39275,0.00016,24.07317]
[1777250466230,38.67,78799.25,22.4,0.39251,0.00016,24.06853]
[1777250467160,38.67,78798.41,22.4,0.39238,0.00016,24.06608]
[1777250469082,38.67,78802.09,22.4,0.39297,0.00016,24.07721]
[1777250470381,38.67,78799.81,22.4,0.39261,0.00016,24.07039]
[1777250470424,38.67,78799.81,22.4,0.39261,0.00016,24.07039]
[1777250470487,38.67,78799.66,22.4,0.39259,0.00016,24.06998]
[1777250471372,38.67,78799.66,22.4,0.39259,0.00016,24.06998]
[1777250471468,38.67,78795.49,22.4,0.39192,0.00016,24.05733]
[1777250474414,38.67,78799.46,22.4,0.39256,0.00016,24.06944]
[1777250480033,38.68,78804.64,22.4,0.3934,0.00016,24.08528]
[1777250485608,38.68,78805.86,22.4,0.3936,0.00016,24.08909]
[1777250485616,38.68,78805.86,22.4,0.3936,0.00016,24.08909]
[1777250486334,38.68,78805.45,22.4,0.39354,0.00016,24.08794]
[1777250486461,38.68,78805.45,22.4,0.39354,0.00016,24.08794]
[1777250486464,38.68,78805.45,22.4,0.39354,0.00016,24.08794]
[1777250486604,38.68,78805.45,22.4,0.39354,0.00016,24.08794]
[1777250486618,38.68,78805.45,22.4,0.39354,0.00016,24.08794]
[1777250486665,38.68,78813.29,22.4,0.39478,0.00016,24.11128]
[1777250487633,38.68,78813.29,22.4,0.39478,0.00016,24.11128]
[1777250487883,38.68,78813.29,22.4,0.39478,0.00016,24.11128]
[1777250487652,38.68,78827.7,22.4,0.39708,0.00016,24.15359]
[1777250489169,38.68,78828.24,22.4,0.39717,0.00016,24.15521]
[1777250490256,38.68,78833.5,22.4,0.398,0.00016,24.17044]
[1777250491567,38.68,78835.81,22.4,0.39837,0.00016,24.17709]
[1777250491597,38.68,78840.5,22.4,0.3991,0.00016,24.18662]
[1777250495121,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495133,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495473,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495483,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495507,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495833,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495837,38.68,78844.95,22.4,0.39981,0.00016,24.19934]
[1777250495897,38.68,78842.28,22.4,0.39939,0.00016,24.19177]
[1777250497797,38.68,78839.51,22.4,0.39895,0.00016,24.18386]
[1777250497820,38.68,78836.27,22.4,0.39843,0.00016,24.17455]
[1777250503204,38.69,78836.88,22.4,0.39854,0.00016,24.17644]
[1777250504110,38.69,78836.88,22.4,0.39854,0.00016,24.17644]
[1777250504757,38.69,78833.49,22.4,0.398,0.00016,24.1667]
[1777250505231,38.69,78821.46,22.4,0.39608,0.00016,24.13173]
[1777250506522,38.69,78821.46,22.4,0.39608,0.00016,24.13173]
[1777250508313,38.69,78819.81,22.4,0.39582,0.00016,24.12693]
[1777250508666,38.69,78819.81,22.4,0.39582,0.00016,24.12693]
[1777250509016,38.69,78818.69,22.4,0.39565,0.00016,24.12366]
[1777250509261,38.69,78810.19,22.4,0.3943,0.00016,24.09855]
[1777250510219,38.69,78810.19,22.4,0.3943,0.00016,24.09855]
[1777250510652,38.69,78810.19,22.4,0.3943,0.00016,24.09855]
[1777250514871,38.69,78805.96,22.4,0.39364,0.00016,24.08612]
[1777250516072,38.69,78806.33,22.4,0.3937,0.00016,24.08732]
[1777250518795,38.7,78806.82,22.4,0.39378,0.00016,24.08888]
[1777250519124,38.7,78808.3,22.4,0.39402,0.00016,24.09334]
[1777250519499,38.7,78808.3,22.4,0.39402,0.00016,24.09334]
[1777250519509,38.7,78808.3,22.4,0.39402,0.00016,24.09334]
[1777250519581,38.7,78808.3,22.4,0.39402,0.00016,24.09334]
[1777250519703,38.7,78808.3,22.4,0.39402,0.00016,24.09334]
[1777250519791,38.7,78816.94,22.4,0.3954,0.00016,24.11897]
[1777250520355,38.7,78816.94,22.4,0.3954,0.00016,24.11897]
[1777250520678,38.7,78830.6,22.4,0.39757,0.00016,24.15889]
[1777250523223,38.7,78834.81,22.4,0.39824,0.00016,24.17105]
[1777250523473,38.7,78834.81,22.4,0.39824,0.00016,24.17105]
[1777250523523,38.7,78834.81,22.4,0.39824,0.00016,24.17105]
[1777250523723,38.7,78834.81,22.4,0.39824,0.00016,24.17105]
[1777250523783,38.7,78838.27,22.4,0.39879,0.00016,24.18099]
[1777250524960,38.71,78842.45,22.4,0.39949,0.00016,24.19345]
[1777250525922,38.71,78842.45,22.4,0.39949,0.00016,24.19345]
[1777250526725,38.72,78844.65,22.4,0.39987,0.00016,24.20015]
[1777250532422,38.74,78842.72,22.4,0.39962,0.00016,24.19563]
[1777250535979,38.74,78842.49,22.4,0.39959,0.00016,24.1951]
[1777250536450,38.74,78836.52,22.4,0.39865,0.00016,24.17811]
[1777250537016,38.74,78836.52,22.4,0.39865,0.00016,24.17811]
[1777250537684,38.74,78836.52,22.4,0.39865,0.00016,24.17811]
[1777250537692,38.74,78819.85,22.4,0.396,0.00016,24.1298]
[1777250539581,38.74,78814.19,22.4,0.3951,0.00016,24.11319]
[1777250540176,38.75,78815.34,22.4,0.39528,0.00016,24.11661]
[1777250540526,38.75,78815.34,22.4,0.39528,0.00016,24.11661]
[1777250540710,38.75,78815.34,22.4,0.39528,0.00016,24.11661]
[1777250540795,38.75,78826.66,22.4,0.39708,0.00016,24.14973]
[1777250541017,38.75,78826.66,22.4,0.39708,0.00016,24.14973]
[1777250543499,38.75,78815.12,22.4,0.39525,0.00016,24.11603]
[1777250548534,38.75,78811.67,22.4,0.39471,0.00016,24.10599]
[1777250549456,38.75,78811.67,22.4,0.39471,0.00016,24.10599]
[1777250549795,38.75,78811.67,22.4,0.39471,0.00016,24.10599]
[1777250549969,38.75,78810.79,22.4,0.39458,0.00016,24.10345]
[1777250550340,38.75,78810.79,22.4,0.39458,0.00016,24.10345]
[1777250555583,38.75,78812.69,22.4,0.39487,0.00016,24.1053]
[1777250557597,38.76,78821.13,22.4,0.39622,0.00016,24.13016]
[1777250562632,38.76,78823.1,22.4,0.39653,0.00016,24.13598]
[1777250563415,38.76,78823.1,22.4,0.39653,0.00016,24.13598]
[1777250568674,38.76,78822.89,22.4,0.3965,0.00016,24.13546]
[1777250570171,38.76,78821.62,22.4,0.3963,0.00016,24.13177]
[1777250574721,38.76,78821.53,22.4,0.39629,0.00016,24.13157]
[1777250575071,38.76,78821.41,22.4,0.39628,0.00016,24.13124]
[1777250580757,38.76,78818.49,22.4,0.39582,0.00016,24.12285]
[1777250582410,38.76,78818.61,22.4,0.39584,0.00016,24.12323]
[1777250583312,38.77,78815.43,22.4,0.39534,0.00016,24.11391]
[1777250585835,38.77,78822.11,22.4,0.3964,0.00016,24.13354]
[1777250591496,38.77,78825.04,22.4,0.39687,0.00016,24.14216]
[1777250591929,38.77,78825.04,22.4,0.39687,0.00016,24.14216]
[1777250591936,38.77,78825.04,22.4,0.39687,0.00016,24.14216]
[1777250592026,38.77,78826.14,22.4,0.39705,0.00016,24.14537]
[1777250593415,38.77,78831.15,22.4,0.39785,0.00016,24.15987]
[1777250595896,38.77,78832.04,22.4,0.39799,0.00016,24.16246]
[1777250601907,38.77,78832.2,22.4,0.39802,0.00016,24.16297]
[1777250602486,38.77,78832.2,22.4,0.39802,0.00016,24.16297]
[1777250602913,38.77,78833.92,22.4,0.39829,0.00016,24.16796]
[1777250607949,38.77,78835.46,22.4,0.39855,0.00016,24.17251]
[1777250611977,38.78,78829.27,22.4,0.39755,0.00016,24.15089]
[1777250613710,38.78,78830.45,22.4,0.39774,0.00016,24.15433]
[1777250613991,38.78,78831.51,22.4,0.39791,0.00016,24.15739]
[1777250619026,38.78,78834.66,22.4,0.39841,0.00016,24.1664]
[1777250622839,38.78,78834.57,22.4,0.39839,0.00016,24.16612]
[1777250623028,38.78,78834.57,22.4,0.39839,0.00016,24.16612]
[1777250624255,38.78,78830.71,22.4,0.39778,0.00016,24.15499]
[1777250624375,38.78,78830.71,22.4,0.39778,0.00016,24.15499]
[1777250624531,38.78,78830.71,22.4,0.39778,0.00016,24.15499]
[1777250624540,38.77,78821.05,22.4,0.39624,0.00016,24.12694]
[1777250626077,38.78,78814.08,22.4,0.39514,0.00016,24.10651]
[1777250628546,38.78,78815.01,22.4,0.39529,0.00016,24.10927]
[1777250629099,38.78,78828.27,22.4,0.39739,0.00016,24.14799]
[1777250634134,38.78,78824.98,22.4,0.39687,0.00016,24.13846]
[1777250639169,38.78,78822.44,22.4,0.39647,0.00016,24.13109]
[1777250640080,38.78,78822.44,22.4,0.39647,0.00016,24.13109]
[1777250642190,38.78,78815.4,22.4,0.39535,0.00016,24.11051]
[1777250645970,38.78,78814.94,22.4,0.39528,0.00016,24.1092]
[1777250647092,38.78,78807.98,22.4,0.39418,0.00016,24.08868]
[1777250647204,38.78,78807.98,22.4,0.39418,0.00016,24.08868]
[1777250647215,38.78,78807.98,22.4,0.39418,0.00016,24.08868]
[1777250649279,38.78,78812.56,22.4,0.39491,0.00016,24.10231]
[1777250649288,38.78,78812.56,22.4,0.39491,0.00016,24.10231]
[1777250649704,38.78,78812.56,22.4,0.39491,0.00016,24.10231]
[1777250650368,38.78,78811.66,22.4,0.39477,0.00016,24.09968]
[1777250650469,38.78,78802.39,22.4,0.3933,0.00016,24.07215]
[1777250652879,38.78,78797.21,22.4,0.39249,0.00016,24.05671]
[1777250656294,38.79,78806.1,22.4,0.39391,0.00016,24.08352]
[1777250660586,38.79,78810.94,22.4,0.39468,0.00016,24.09796]
[1777250660641,38.79,78810.94,22.4,0.39468,0.00016,24.09796]
[1777250662714,38.79,78811.3,22.4,0.39474,0.00016,24.09908]
[1777250665799,38.79,78810.05,22.4,0.39455,0.00016,24.09547]
[1777250665841,38.79,78810.05,22.4,0.39455,0.00016,24.09547]
[1777250666082,38.79,78809.84,22.4,0.39452,0.00016,24.09487]
[1777250666196,38.79,78809.84,22.4,0.39452,0.00016,24.09487]
[1777250666363,38.79,78817.29,22.4,0.3957,0.00016,24.11685]
[1777250667371,38.79,78825.95,22.4,0.39708,0.00016,24.14212]
[1777250668476,38.79,78825.95,22.4,0.39708,0.00016,24.14212]
[1777250674420,38.79,78833.76,22.4,0.3983,0.00016,24.16076]
[1777250679455,38.79,78834.05,22.4,0.39835,0.00016,24.16157]
[1777250684490,38.79,78833.74,22.4,0.3983,0.00016,24.16067]
[1777250689528,38.79,78832.92,22.4,0.39817,0.00016,24.15831]
[1777250695571,38.79,78833.0,22.4,0.39818,0.00016,24.15855]
[1777250700313,38.79,78833.97,22.4,0.39833,0.00016,24.16131]
[1777250700622,38.79,78833.97,22.4,0.39833,0.00016,24.16131]
[1777250700670,38.79,78833.97,22.4,0.39833,0.00016,24.16131]
[1777250701795,38.79,78834.74,22.4,0.39845,0.00016,24.16351]
[1777250701870,38.79,78849.07,22.4,0.40073,0.00016,24.20419]
[1777250702479,38.79,78849.07,22.4,0.40073,0.00016,24.20419]
[1777250702623,38.79,78851.22,22.4,0.40107,0.00016,24.2102]
[1777250703571,38.79,78851.22,22.4,0.40107,0.00016,24.2102]
[1777250703604,38.79,78851.22,22.4,0.40107,0.00016,24.2102]
[1777250704764,38.79,78853.51,22.4,0.40144,0.00016,24.21661]
[1777250711131,38.79,78855.19,22.4,0.4017,0.00016,24.22124]
[1777250716725,38.79,78856.38,22.4,0.40189,0.00016,24.2245]
[1777250721451,38.79,78856.11,22.4,0.40184,0.00016,24.2237]
[1777250722769,38.79,78855.6,22.4,0.40176,0.00016,24.22227]
[1777250723199,38.79,78854.5,22.4,0.40158,0.00016,24.21919]
[1777250726575,38.79,78854.3,22.4,0.40155,0.00016,24.21861]
[1777250726736,38.79,78854.3,22.4,0.40155,0.00016,24.21861]
[1777250729689,38.79,78852.33,22.4,0.40123,0.00016,24.21305]
[1777250734853,38.79,78852.5,22.4,0.40125,0.00016,24.20978]
[1777250735800,38.79,78852.5,22.4,0.40125,0.00016,24.20978]
[1777250736737,38.79,78851.3,22.4,0.40106,0.00016,24.20646]
[1777250739141,38.79,78851.04,22.4,0.40103,0.00016,24.2058]
[1777250739146,38.79,78851.04,22.4,0.40103,0.00016,24.2058]
[1777250740051,38.79,78850.59,22.4,0.40096,0.00016,24.20457]
[1777250740778,38.8,78852.32,22.4,0.40124,0.00016,24.2095]
[1777250745930,38.8,78852.45,22.4,0.40127,0.00016,24.21004]
[1777250751069,38.8,78852.27,22.4,0.40125,0.00016,24.20969]
[1777250751411,38.8,78853.28,22.4,0.40142,0.00016,24.21258]
[1777250751721,38.8,78853.28,22.4,0.40142,0.00016,24.21258]
[1777250752082,38.8,78853.28,22.4,0.40142,0.00016,24.21258]
[1777250752165,38.81,78862.49,22.4,0.40289,0.00016,24.2382]
[1777250753549,38.81,78867.02,22.4,0.40361,0.00016,24.25066]
[1777250753723,38.81,78867.02,22.4,0.40361,0.00016,24.25066]
[1777250753988,38.81,78869.67,22.4,0.40403,0.00016,24.25794]
[1777250755040,38.81,78869.67,22.4,0.40403,0.00016,24.25794]
[1777250756778,38.81,78870.12,22.4,0.40411,0.00016,24.25932]
[1777250757110,38.81,78870.12,22.4,0.40411,0.00016,24.25932]
[1777250757008,38.81,78871.14,22.4,0.40428,0.00016,24.26218]
[1777250758016,38.81,78873.79,22.4,0.4047,0.00016,24.2694]
[1777250758345,38.81,78873.79,22.4,0.4047,0.00016,24.2694]
[1777250758373,38.81,78873.79,22.4,0.4047,0.00016,24.2694]
[1777250759023,38.81,78871.49,22.4,0.40434,0.00016,24.26322]
[1777250760392,38.81,78872.32,22.4,0.40447,0.00016,24.26548]
[1777250761492,38.81,78873.46,22.4,0.40466,0.00016,24.26859]
[1777250761600,38.81,78873.46,22.4,0.40466,0.00016,24.26859]
[1777250762045,38.81,78880.0,22.4,0.4057,0.00016,24.28633]
[1777250763434,38.82,78885.89,22.4,0.40665,0.00016,24.30224]
[1777250763786,38.82,78885.89,22.4,0.40665,0.00016,24.30224]
[1777250764059,38.82,78898.9,22.4,0.40873,0.00016,24.33668]
[1777250764513,38.82,78898.9,22.4,0.40873,0.00016,24.33668]
[1777250765468,38.82,78902.76,22.4,0.40935,0.00016,24.34679]
[1777250769607,38.82,78898.96,22.4,0.40875,0.00016,24.33697]
[1777250770103,38.82,78890.61,22.4,0.40742,0.00016,24.31501]
[1777250770467,38.82,78890.61,22.4,0.40742,0.00016,24.31501]
[1777250770908,38.82,78890.61,22.4,0.40742,0.00016,24.31501]
[1777250771110,38.82,78881.57,22.4,0.40598,0.00016,24.29094]
[1777250771420,38.82,78881.57,22.4,0.40598,0.00016,24.29094]
[1777250771535,38.82,78881.57,22.4,0.40598,0.00016,24.29094]
[1777250771546,38.82,78881.57,22.4,0.40598,0.00016,24.29094]
[1777250771640,38.82,78881.57,22.4,0.40598,0.00016,24.29094]
[1777250772117,38.82,78866.24,22.4,0.40354,0.00016,24.24933]
[1777250773230,38.82,78862.07,22.4,0.40287,0.00016,24.23788]
[1777250776192,38.83,78868.31,22.4,0.40387,0.00016,24.25505]
[1777250780360,38.83,78862.31,22.4,0.40292,0.00016,24.23863]
[1777250780373,38.83,78862.31,22.4,0.40292,0.00016,24.23863]
[1777250781041,38.83,78862.31,22.4,0.40292,0.00016,24.23863]
[1777250781181,38.83,78855.98,22.4,0.40191,0.00016,24.22111]
[1777250781608,38.83,78855.98,22.4,0.40191,0.00016,24.22111]
[1777250782127,38.83,78855.98,22.4,0.40191,0.00016,24.22111]
[1777250782141,38.83,78855.98,22.4,0.40191,0.00016,24.22111]
[1777250783426,38.83,78858.4,22.4,0.40229,0.00016,24.22775]
[1777250789238,38.83,78858.3,22.4,0.40228,0.00016,24.2275]
[1777250794273,38.83,78854.47,22.4,0.40165,0.00016,24.21297]
[1777250797198,38.83,78854.43,22.4,0.40165,0.00016,24.21287]
[1777250799326,38.83,78849.56,22.4,0.40087,0.00016,24.19925]
[1777250799339,38.83,78849.56,22.4,0.40087,0.00016,24.19925]
[1777250799346,38.83,78849.56,22.4,0.40087,0.00016,24.19925]
[1777250799363,38.83,78849.56,22.4,0.40087,0.00016,24.19925]
[1777250799848,38.83,78849.56,22.4,0.40087,0.00016,24.19925]
[1777250800325,38.83,78856.65,22.4,0.402,0.00016,24.21905]
[1777250801332,38.83,78864.48,22.4,0.40325,0.00016,24.24072]
[1777250803363,38.83,78863.93,22.4,0.40316,0.00016,24.23921]
[1777250805837,38.83,78865.37,22.4,0.40339,0.00016,24.24318]
[1777250811404,38.83,78865.58,22.4,0.40342,0.00016,24.24377]
[1777250816439,38.83,78859.47,22.4,0.40245,0.00016,24.22694]
[1777250821474,38.83,78855.78,22.4,0.40187,0.00016,24.21676]
[1777250826509,38.83,78850.22,22.4,0.40099,0.00016,24.20133]
[1777250829004,38.83,78849.39,22.4,0.40086,0.00016,24.19902]
[1777250830710,38.83,78853.14,22.4,0.40146,0.00016,24.20957]
[1777250831261,38.83,78856.92,22.4,0.40206,0.00016,24.22011]
[1777250831397,38.83,78856.92,22.4,0.40206,0.00016,24.22011]
[1777250831426,38.83,78856.92,22.4,0.40206,0.00016,24.22011]
[1777250831481,38.83,78856.92,22.4,0.40206,0.00016,24.22011]
[1777250831917,38.83,78856.92,22.4,0.40206,0.00016,24.22011]
[1777250831963,38.83,78856.92,22.4,0.40206,0.00016,24.22011]
[1777250832062,38.83,78873.52,22.4,0.40471,0.00016,24.26571]
[1777250832295,38.83,78873.52,22.4,0.40471,0.00016,24.26571]
[1777250833200,38.83,78873.52,22.4,0.40471,0.00016,24.26571]
[1777250832923,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250833339,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250833343,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250833443,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250833514,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250833677,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250833833,38.84,78882.94,22.4,0.40621,0.00016,24.29117]
[1777250834742,38.84,78886.78,22.4,0.40683,0.00016,24.30148]
[1777250834803,38.84,78886.78,22.4,0.40683,0.00016,24.30148]
[1777250836004,38.84,78888.21,22.4,0.40706,0.00016,24.30533]
[1777250836060,38.84,78888.21,22.4,0.40706,0.00016,24.30533]
[1777250837147,38.84,78891.19,22.4,0.40754,0.00016,24.31328]
[1777250840050,38.84,78898.02,22.4,0.40864,0.00016,24.33137]
[1777250841702,38.84,78903.38,22.4,0.4095,0.00016,24.34541]
[1777250842321,38.85,78905.54,22.4,0.40984,0.00016,24.35104]
[1777250847190,38.85,78905.67,22.4,0.40987,0.00016,24.35145]
[1777250847196,38.85,78905.67,22.4,0.40987,0.00016,24.35145]
[1777250847251,38.85,78905.56,22.4,0.40985,0.00016,24.3512]
[1777250848192,38.85,78905.56,22.4,0.40985,0.00016,24.3512]
[1777250848522,38.85,78905.33,22.4,0.40982,0.00016,24.35061]
[1777250849170,38.85,78905.03,22.4,0.40977,0.00016,24.34988]
[1777250854477,38.85,78902.04,22.4,0.40929,0.00016,24.33831]
[1777250857681,38.85,78912.72,22.4,0.411,0.00016,24.36594]
[1777250866794,38.86,78906.24,22.4,0.40997,0.00016,24.34937]
[1777250869723,38.86,78901.37,22.4,0.40919,0.00016,24.33675]
[1777250869793,38.86,78901.37,22.4,0.40919,0.00016,24.33675]
[1777250874850,38.86,78902.36,22.4,0.40936,0.00016,24.33943]
[1777250879885,38.86,78900.98,22.4,0.40914,0.00016,24.33591]
[1777250882171,38.86,78903.5,22.4,0.40955,0.00016,24.34248]
[1777250883361,38.86,78903.39,22.4,0.40953,0.00016,24.34223]
[1777250884455,38.86,78902.84,22.4,0.40944,0.00016,24.34082]
[1777250884582,38.86,78902.84,22.4,0.40944,0.00016,24.34082]
[1777250888451,38.87,78902.5,22.4,0.40939,0.00016,24.34001]
[1777250892793,38.87,78901.03,22.4,0.40917,0.00016,24.33628]
[1777250894417,38.87,78904.42,22.4,0.40971,0.00016,24.34514]
[1777250894479,38.87,78904.42,22.4,0.40971,0.00016,24.34514]
[1777250894549,38.87,78904.42,22.4,0.40971,0.00016,24.34514]
[1777250895916,38.87,78906.28,22.4,0.41001,0.00016,24.34997]
[1777250898758,38.87,78908.61,22.4,0.41039,0.00016,24.35603]
[1777250899381,38.87,78907.32,22.4,0.41018,0.00016,24.35272]
[1777250901068,38.87,78908.68,22.4,0.4104,0.00016,24.35625]
[1777250903107,38.87,78906.88,22.4,0.41011,0.00016,24.35164]
[1777250905636,38.87,78898.57,22.4,0.40879,0.00016,24.3301]
[1777250914141,38.88,78900.72,22.4,0.40913,0.00016,24.33201]
[1777250920165,38.88,78903.59,22.4,0.4096,0.00016,24.33964]
[1777250921627,38.88,78902.41,22.4,0.40942,0.00016,24.33661]
[1777250921820,38.88,78902.41,22.4,0.40942,0.00016,24.33661]
[1777250922822,38.89,78901.61,22.4,0.40929,0.00016,24.33455]
[1777250928326,38.89,78899.86,22.4,0.40902,0.00016,24.33018]
[1777250928222,38.89,78893.7,22.4,0.40804,0.00016,24.31409]
[1777250929088,38.89,78893.7,22.4,0.40804,0.00016,24.31409]
[1777250929237,38.89,78893.7,22.4,0.40804,0.00016,24.31409]
[1777250929295,38.89,78884.65,22.4,0.4066,0.00016,24.29017]
[1777250929449,38.89,78884.65,22.4,0.4066,0.00016,24.29017]
[1777250930073,38.89,78884.65,22.4,0.4066,0.00016,24.29017]
[1777250930199,38.89,78884.65,22.4,0.4066,0.00016,24.29017]
[1777250930235,38.89,78876.41,22.4,0.40529,0.00016,24.26808]
[1777250931242,38.89,78869.74,22.4,0.40423,0.00016,24.25]
[1777250931389,38.89,78869.74,22.4,0.40423,0.00016,24.25]
[1777250932023,38.89,78869.74,22.4,0.40423,0.00016,24.25]
[1777250932249,38.89,78875.15,22.4,0.4051,0.00016,24.26475]
[1777250937355,38.9,78877.85,22.4,0.40554,0.00016,24.27229]
[1777250938088,38.9,78877.98,22.4,0.40557,0.00016,24.2727]
[1777250938291,38.9,78873.76,22.4,0.4049,0.00016,24.26137]
[1777250938414,38.9,78873.76,22.4,0.4049,0.00016,24.26137]
[1777250940678,38.9,78870.15,22.4,0.40433,0.00016,24.25159]
[1777250941057,38.9,78870.15,22.4,0.40433,0.00016,24.25159]
[1777250941094,38.9,78870.15,22.4,0.40433,0.00016,24.25159]
[1777250941312,38.9,78862.07,22.4,0.40304,0.00016,24.22949]
[1777250941741,38.9,78862.07,22.4,0.40304,0.00016,24.22949]
[1777250942525,38.9,78862.95,22.4,0.40318,0.00016,24.23193]
[1777250947969,38.91,78866.45,22.4,0.40374,0.00016,24.24159]
[1777250948315,38.91,78866.45,22.4,0.40374,0.00016,24.24159]
[1777250948704,38.91,78866.07,22.4,0.40368,0.00016,24.24056]
[1777250951639,38.91,78859.86,22.4,0.4027,0.00016,24.22353]
[1777250956784,38.91,78861.1,22.4,0.4029,0.00016,24.22703]
[1777250959085,38.91,78859.16,22.4,0.40259,0.00016,24.22171]
[1777250964604,38.91,78863.09,22.4,0.40322,0.00016,24.2326]
[1777250967813,38.91,78861.73,22.4,0.40301,0.00016,24.22889]
[1777250972524,38.91,78858.48,22.4,0.40248,0.00016,24.21609]
[1777250972572,38.91,78858.48,22.4,0.40248,0.00016,24.21609]
[1777250972862,38.91,78857.97,22.4,0.4024,0.00016,24.21469]
[1777250973538,38.91,78847.09,22.4,0.40067,0.00016,24.18433]
[1777250976521,38.91,78844.9,22.4,0.40032,0.00016,24.1781]
[1777250980611,38.91,78844.92,22.4,0.40031,0.00016,24.17802]
[1777250986630,38.9,78845.0,22.4,0.40031,0.00016,24.17799]
[1777250989829,38.9,78844.86,22.4,0.40028,0.00016,24.17752]
[1777250989931,38.9,78844.68,22.4,0.40025,0.00016,24.17698]
[1777250993692,38.9,78845.0,22.4,0.40029,0.00016,24.17779]
[1777250994730,38.9,78850.18,22.4,0.40111,0.00016,24.19229]
[1777250996869,38.89,78849.82,22.4,0.40105,0.00016,24.19121]
[1777250996898,38.89,78848.61,22.4,0.40086,0.00016,24.18779]
[1777250997832,38.89,78848.61,22.4,0.40086,0.00016,24.18779]
[1777250999982,38.89,78840.46,22.4,0.39956,0.00016,24.16473]
[1777251001142,38.89,78840.89,22.4,0.39962,0.00016,24.16591]
[1777251001361,38.89,78840.89,22.4,0.39962,0.00016,24.16591]
[1777251002235,38.89,78841.97,22.4,0.39979,0.00016,24.1689]
[1777251003119,38.89,78847.72,22.4,0.4007,0.00016,24.1851]
[1777251004755,38.89,78839.09,22.4,0.39933,0.00016,24.16062]
[1777251006132,38.89,78839.09,22.4,0.39933,0.00016,24.16062]
[1777251007016,38.89,78839.12,22.4,0.39933,0.00016,24.16067]
[1777251007352,38.89,78839.12,22.4,0.39933,0.00016,24.16067]
[1777251008452,38.88,78836.28,22.4,0.39887,0.00016,24.15253]
[1777251008759,38.88,78836.28,22.4,0.39887,0.00016,24.15253]
[1777251008783,38.88,78828.28,22.4,0.3976,0.00016,24.12957]
[1777251009792,38.88,78821.62,22.4,0.39655,0.00016,24.11028]
[1777251010751,38.88,78821.62,22.4,0.39655,0.00016,24.11028]
[1777251010753,38.88,78821.62,22.4,0.39655,0.00016,24.11028]
[1777251011532,38.88,78817.02,22.4,0.39582,0.00016,24.09687]
[1777251012190,38.88,78817.02,22.4,0.39582,0.00016,24.09687]
[1777251013341,38.88,78815.05,22.4,0.39551,0.00016,24.0911]
[1777251013692,38.88,78814.72,22.4,0.39545,0.00016,24.09015]
[1777251018856,38.88,78814.26,22.4,0.39538,0.00016,24.08884]
[1777251022155,38.88,78815.74,22.4,0.39562,0.00016,24.0932]
[1777251024461,38.89,78813.66,22.4,0.39529,0.00016,24.08711]
[1777251025169,38.89,78813.86,22.4,0.39532,0.00016,24.08771]
[1777251025905,38.89,78804.4,22.4,0.39383,0.00016,24.0598]
[1777251030940,38.89,78808.34,22.4,0.39446,0.00016,24.07162]
[1777251035976,38.89,78807.32,22.4,0.39429,0.00016,24.06478]
[1777251041011,38.89,78807.15,22.4,0.39427,0.00016,24.06438]
[1777251045039,38.89,78817.34,22.4,0.39588,0.00016,24.09443]
[1777251048369,38.9,78815.56,22.4,0.3956,0.00016,24.08924]
[1777251048527,38.9,78815.57,22.4,0.39561,0.00016,24.08929]
[1777251049569,38.9,78814.44,22.4,0.39543,0.00016,24.08598]
[1777251049774,38.9,78814.44,22.4,0.39543,0.00016,24.08598]
[1777251051978,38.9,78814.86,22.4,0.3955,0.00016,24.08723]
[1777251052004,38.9,78814.86,22.4,0.3955,0.00016,24.08723]
[1777251052071,38.9,78814.86,22.4,0.3955,0.00016,24.08723]
[1777251052109,38.9,78814.86,22.4,0.3955,0.00016,24.08723]
[1777251052373,38.9,78814.86,22.4,0.3955,0.00016,24.08723]
[1777251053048,38.9,78819.25,22.4,0.39619,0.00016,24.10007]
[1777251053097,38.9,78831.23,22.4,0.39809,0.00016,24.13471]
[1777251058403,38.9,78837.33,22.4,0.39906,0.00016,24.15209]
[1777251058785,38.89,78840.66,22.4,0.39958,0.00016,24.16149]
[1777251061683,38.89,78838.46,22.4,0.39923,0.00016,24.15521]
[1777251062185,38.89,78838.46,22.4,0.39923,0.00016,24.15521]
[1777251067930,38.89,78834.91,22.4,0.39866,0.00016,24.14497]
[1777251068420,38.89,78834.91,22.4,0.39866,0.00016,24.14497]
[1777251068494,38.89,78834.91,22.4,0.39866,0.00016,24.14497]
[1777251069217,38.89,78818.36,22.4,0.39603,0.00016,24.09716]
[1777251074252,38.89,78812.14,22.4,0.39505,0.00016,24.07898]
[1777251078060,38.89,78812.0,22.4,0.39503,0.00016,24.07863]
[1777251081426,38.89,78810.16,22.4,0.39474,0.00016,24.07327]
[1777251082180,38.89,78808.23,22.4,0.39444,0.00016,24.0676]
[1777251082232,38.89,78808.23,22.4,0.39444,0.00016,24.0676]
[1777251082401,38.89,78808.23,22.4,0.39444,0.00016,24.0676]
[1777251088350,38.9,78809.19,22.4,0.3946,0.00016,24.07063]
[1777251091228,38.9,78807.62,22.4,0.39436,0.00016,24.06604]
[1777251092529,38.9,78808.7,22.4,0.39451,0.00016,24.06533]
[1777251093385,38.9,78815.09,22.4,0.39553,0.00016,24.08418]
[1777251096218,38.9,78817.69,22.4,0.39594,0.00016,24.09183]
[1777251096689,38.9,78816.95,22.4,0.39583,0.00016,24.08969]
[1777251097398,38.9,78816.95,22.4,0.39583,0.00016,24.08969]
[1777251102452,38.9,78821.39,22.4,0.39653,0.00016,24.1027]
[1777251102669,38.9,78821.39,22.4,0.39653,0.00016,24.1027]
[1777251108494,38.9,78820.69,22.4,0.39643,0.00016,24.10073]
[1777251109314,38.9,78820.69,22.4,0.39643,0.00016,24.10073]
[1777251109386,38.9,78820.69,22.4,0.39643,0.00016,24.10073]
[1777251109557,38.9,78820.69,22.4,0.39643,0.00016,24.10073]
[1777251109958,38.9,78820.35,22.4,0.39637,0.00016,24.09976]
[1777251112929,38.91,78820.45,22.4,0.39639,0.00016,24.10009]
[1777251113567,38.91,78820.45,22.4,0.39639,0.00016,24.10009]
[1777251113577,38.91,78820.45,22.4,0.39639,0.00016,24.10009]
[1777251113603,38.91,78820.45,22.4,0.39639,0.00016,24.10009]
[1777251113529,38.91,78827.67,22.4,0.39754,0.00016,24.121]
[1777251113736,38.91,78827.67,22.4,0.39754,0.00016,24.121]
[1777251113808,38.91,78827.67,22.4,0.39754,0.00016,24.121]
[1777251114466,38.91,78827.67,22.4,0.39754,0.00016,24.121]
[1777251115089,38.91,78832.64,22.4,0.39832,0.00016,24.13527]
[1777251115339,38.91,78832.64,22.4,0.39832,0.00016,24.13527]
[1777251120580,38.9,78834.01,22.4,0.39854,0.00016,24.13912]
[1777251123467,38.9,78838.61,22.4,0.39927,0.00016,24.15219]
[1777251127912,38.9,78837.7,22.4,0.39912,0.00016,24.14952]
[1777251129073,38.9,78840.37,22.4,0.39954,0.00016,24.15708]
[1777251129200,38.9,78840.37,22.4,0.39954,0.00016,24.15708]
[1777251130650,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132232,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132459,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132477,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132513,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132573,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132584,38.9,78849.23,22.4,0.40094,0.00016,24.18195]
[1777251132573,38.9,78849.81,22.4,0.40103,0.00016,24.18357]
[1777251132776,38.9,78856.3,22.4,0.40206,0.00016,24.20165]
[1777251134573,38.9,78856.3,22.4,0.40206,0.00016,24.20165]
[1777251134578,38.9,78863.09,22.4,0.40314,0.00016,24.22042]
[1777251136393,38.9,78867.4,22.4,0.40383,0.00016,24.23223]
[1777251136493,38.9,78867.4,22.4,0.40383,0.00016,24.23223]
[1777251136500,38.9,78867.4,22.4,0.40383,0.00016,24.23223]
[1777251136564,38.9,78870.56,22.4,0.40433,0.00016,24.24084]
[1777251136924,38.9,78870.56,22.4,0.40433,0.00016,24.24084]
[1777251137037,38.9,78870.56,22.4,0.40433,0.00016,24.24084]
[1777251137577,38.9,78870.56,22.4,0.40433,0.00016,24.24084]
[1777251137102,38.9,78881.84,22.4,0.40613,0.00016,24.27127]
[1777251138444,38.9,78881.84,22.4,0.40613,0.00016,24.27127]
[1777251138546,38.9,78892.4,22.4,0.40782,0.00016,24.29939]
[1777251138687,38.9,78892.4,22.4,0.40782,0.00016,24.29939]
[1777251139104,38.9,78892.4,22.4,0.40782,0.00016,24.29939]
[1777251139118,38.9,78892.4,22.4,0.40782,0.00016,24.29939]
[1777251139455,38.9,78897.55,22.4,0.40864,0.00016,24.31291]
[1777251139713,38.9,78887.78,22.4,0.40708,0.00016,24.28714]
[1777251140978,38.9,78887.78,22.4,0.40708,0.00016,24.28714]
[1777251140988,38.9,78887.78,22.4,0.40708,0.00016,24.28714]
[1777251141079,38.9,78883.18,22.4,0.40634,0.00016,24.27487]
[1777251143741,38.9,78890.2,22.4,0.40747,0.00016,24.29365]
[1777251147838,38.91,78891.16,22.4,0.40763,0.00016,24.29629]
[1777251147853,38.91,78891.27,22.4,0.40765,0.00016,24.29662]
[1777251148776,38.91,78884.3,22.4,0.40654,0.00016,24.2781]
[1777251154819,38.9,78881.79,22.4,0.40612,0.00016,24.26739]
[1777251159855,38.9,78882.29,22.4,0.40619,0.00016,24.26864]
[1777251164891,38.9,78881.66,22.4,0.40608,0.00016,24.26685]
[1777251168461,38.9,78881.45,22.4,0.40605,0.00016,24.26625]
[1777251171084,38.9,78880.35,22.4,0.40587,0.00016,24.26324]
[1777251175641,38.89,78882.62,22.4,0.40622,0.00016,24.26923]
[1777251175968,38.89,78885.47,22.4,0.40667,0.00016,24.27679]
[1777251176975,38.89,78894.69,22.4,0.40815,0.00016,24.30122]
[1777251184025,38.9,78897.57,22.4,0.40862,0.00016,24.30893]
[1777251186166,38.9,78897.92,22.4,0.40868,0.00016,24.30987]
[1777251192554,38.9,78901.59,22.4,0.40927,0.00016,24.31957]
[1777251192555,38.9,78901.59,22.4,0.40927,0.00016,24.31957]
[1777251192555,38.9,78901.59,22.4,0.40927,0.00016,24.31957]
[1777251192569,38.9,78901.59,22.4,0.40927,0.00016,24.31957]
[1777251192648,38.9,78901.59,22.4,0.40927,0.00016,24.31957]
[1777251192719,38.9,78901.59,22.4,0.40927,0.00016,24.31961]
[1777251192912,38.9,78901.59,22.4,0.40927,0.00016,24.31961]
[1777251193163,38.9,78901.59,22.4,0.40927,0.00016,24.31961]
[1777251193576,38.9,78901.59,22.4,0.40927,0.00016,24.31961]
[1777251193605,38.9,78901.59,22.4,0.40927,0.00016,24.31961]
[1777251193629,38.9,78901.59,22.4,0.40927,0.00016,24.31961]
[1777251193614,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251193762,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251193865,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251193882,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251193938,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251194508,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251194521,38.9,78926.02,22.4,0.41318,0.00016,24.38197]
[1777251194564,38.9,78934.23,22.4,0.41449,0.00016,24.40238]
[1777251195132,38.9,78934.23,22.4,0.41449,0.00016,24.40238]
[1777251195677,38.9,78940.44,22.4,0.41548,0.00016,24.41766]
[1777251196150,38.9,78940.44,22.4,0.41548,0.00016,24.41766]
[1777251196216,38.9,78940.44,22.4,0.41548,0.00016,24.41766]
[1777251196350,38.9,78940.44,22.4,0.41548,0.00016,24.41766]
[1777251196449,38.9,78940.44,22.4,0.41548,0.00016,24.41766]
[1777251196691,38.9,78930.97,22.4,0.41397,0.00016,24.39431]
[1777251197125,38.9,78930.97,22.4,0.41397,0.00016,24.39431]
[1777251197376,38.9,78930.97,22.4,0.41397,0.00016,24.39431]
[1777251197599,38.9,78930.97,22.4,0.41397,0.00016,24.39431]
[1777251197671,38.9,78909.61,22.4,0.41055,0.00016,24.34031]
[1777251198684,38.9,78909.61,22.4,0.41055,0.00016,24.34031]
[1777251198689,38.9,78901.75,22.4,0.4093,0.00016,24.32004]
[1777251198935,38.9,78901.75,22.4,0.4093,0.00016,24.32004]
[1777251204167,38.91,78897.37,22.4,0.40861,0.00016,24.30876]
[1777251205106,38.91,78897.37,22.4,0.40861,0.00016,24.30876]
[1777251209070,38.91,78895.93,22.4,0.40839,0.00016,24.30509]
[1777251209103,38.91,78895.93,22.4,0.40839,0.00016,24.30509]
[1777251209114,38.91,78895.93,22.4,0.40839,0.00016,24.30509]
[1777251209138,38.91,78895.93,22.4,0.40839,0.00016,24.30509]
[1777251209202,38.91,78910.39,22.4,0.4107,0.00016,24.34264]
[1777251210241,38.91,78910.39,22.4,0.4107,0.00016,24.34264]
[1777251210251,38.91,78910.39,22.4,0.4107,0.00016,24.34264]
[1777251210334,38.91,78924.33,22.4,0.41293,0.00016,24.37803]
[1777251210899,38.91,78924.33,22.4,0.41293,0.00016,24.37803]
[1777251216257,38.91,78922.68,22.4,0.41265,0.00016,24.36997]
[1777251222299,38.91,78924.9,22.4,0.413,0.00016,24.3755]
[1777251223442,38.91,78924.9,22.4,0.413,0.00016,24.3755]
[1777251223463,38.91,78924.9,22.4,0.413,0.00016,24.3755]
[1777251223569,38.91,78924.9,22.4,0.413,0.00016,24.3755]
[1777251224655,38.91,78925.19,22.4,0.41304,0.00016,24.37621]
[1777251224723,38.91,78918.45,22.4,0.41197,0.00016,24.35922]
[1777251225137,38.91,78918.45,22.4,0.41197,0.00016,24.35922]
[1777251230539,38.91,78925.26,22.4,0.41305,0.00016,24.37636]
[1777251230600,38.91,78925.26,22.4,0.41305,0.00016,24.37636]
[1777251230633,38.91,78925.26,22.4,0.41305,0.00016,24.37636]
[1777251234328,38.91,78925.38,22.4,0.41307,0.00016,24.37662]
[1777251234473,38.91,78925.38,22.4,0.41307,0.00016,24.37662]
[1777251235390,38.91,78935.44,22.4,0.41468,0.00016,24.40162]
[1777251235799,38.91,78935.44,22.4,0.41468,0.00016,24.40162]
[1777251236135,38.91,78935.44,22.4,0.41468,0.00016,24.40162]
[1777251236397,38.91,78937.43,22.4,0.41499,0.00016,24.40652]
[1777251237404,38.91,78943.42,22.4,0.41595,0.00016,24.42118]
[1777251241783,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242142,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242467,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242496,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242588,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242677,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242681,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242692,38.91,78946.72,22.4,0.41648,0.00016,24.42916]
[1777251242708,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251242873,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251242932,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251242977,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251243262,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251243269,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251243496,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251243504,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251243534,38.91,78954.33,22.4,0.4177,0.00016,24.44748]
[1777251243599,38.9,78976.16,22.4,0.4212,0.00016,24.49881]
[1777251244533,38.91,78985.22,22.4,0.42265,0.00016,24.51959]
[1777251245132,38.91,78985.22,22.4,0.42265,0.00016,24.51959]
[1777251245492,38.91,78986.28,22.4,0.42282,0.00016,24.522]
[1777251246019,38.91,78986.28,22.4,0.42282,0.00016,24.522]
[1777251246135,38.91,78986.28,22.4,0.42282,0.00016,24.522]
[1777251246421,38.91,78986.28,22.4,0.42282,0.00016,24.522]
[1777251251533,38.9,78982.04,22.4,0.42214,0.00016,24.51233]
[1777251252993,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253108,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253194,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253302,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253403,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253465,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253479,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253480,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253497,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253744,38.9,78981.85,22.4,0.42211,0.00016,24.51189]
[1777251253673,38.9,78995.61,22.4,0.42432,0.00016,24.54298]
[1777251254070,38.9,78995.61,22.4,0.42432,0.00016,24.54298]
[1777251254305,38.9,78995.61,22.4,0.42432,0.00016,24.54298]
[1777251254556,38.9,78995.61,22.4,0.42432,0.00016,24.54298]
[1777251254557,38.91,79002.62,22.4,0.42545,0.00016,24.55856]
[1777251254823,38.91,79002.62,22.4,0.42545,0.00016,24.55856]
[1777251255608,38.91,79002.62,22.6,0.42545,0.00016,24.55856]
[1777251255614,38.91,79002.62,22.7,0.42545,0.00016,24.55856]
[1777251255758,38.91,79002.62,22.7,0.42545,0.00016,24.55856]
[1777251255641,38.91,78999.92,22.7,0.42502,0.00016,24.55258]
[1777251256554,38.91,78999.92,22.7,0.42502,0.00016,24.55258]
[1777251256640,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251256885,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257011,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257093,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257130,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257158,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257465,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257473,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257477,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257565,38.91,78994.67,22.7,0.42417,0.00016,24.54094]
[1777251257581,38.91,78983.16,22.7,0.42233,0.00016,24.51495]
[1777251257788,38.91,78983.16,22.7,0.42233,0.00016,24.51495]
[1777251257792,38.91,78983.16,22.7,0.42233,0.00016,24.51495]
[1777251259668,38.9,78981.45,22.7,0.42205,0.00016,24.51096]
[1777251260591,38.91,78982.64,22.7,0.42224,0.00016,24.51374]
[1777251261447,38.91,78979.11,22.7,0.42168,0.00016,24.50568]
[1777251262392,38.91,78979.2,22.7,0.42169,0.00016,24.50592]
[1777251262617,38.91,78976.3,22.7,0.42123,0.00016,24.49922]
[1777251264342,38.91,78974.63,22.7,0.42096,0.00016,24.49535]
[1777251264525,38.91,78974.63,22.7,0.42096,0.00016,24.49535]
[1777251264827,38.91,78974.63,22.7,0.42096,0.00016,24.49535]
[1777251264842,38.91,78975.61,22.7,0.42112,0.00016,24.49766]
[1777251265049,38.91,78975.61,22.7,0.42112,0.00016,24.49766]
[1777251265638,38.91,78985.51,22.7,0.42271,0.00016,24.52038]
[1777251266440,38.91,78985.51,22.7,0.42271,0.00016,24.52038]
[1777251266476,38.91,78985.51,22.7,0.42271,0.00016,24.52038]
[1777251266577,38.91,78985.51,22.7,0.42271,0.00016,24.52038]
[1777251266645,38.91,78998.47,22.7,0.42479,0.00016,24.54951]
[1777251267654,38.91,78998.47,22.7,0.42479,0.00016,24.54951]
[1777251268383,38.91,79000.55,22.7,0.42513,0.00016,24.55413]
[1777251268659,38.91,79007.89,22.7,0.42631,0.00016,24.57027]
[1777251269184,38.91,79007.89,22.7,0.42631,0.00016,24.57027]
[1777251270115,38.91,79008.57,22.7,0.42642,0.00016,24.57176]
[1777251270209,38.91,79008.57,22.7,0.42642,0.00016,24.57176]
[1777251271263,38.91,79004.69,22.7,0.4258,0.00016,24.56327]
[1777251272687,38.91,78995.23,22.7,0.42426,0.00016,24.53847]
[1777251273168,38.91,78995.23,22.7,0.42426,0.00016,24.53847]
[1777251276137,38.91,78998.38,22.7,0.42477,0.00016,24.54552]
[1777251277492,38.91,79000.54,22.7,0.42512,0.00016,24.55032]
[1777251277493,38.91,79000.54,22.7,0.42512,0.00016,24.55032]
[1777251281975,38.92,79003.41,22.7,0.42559,0.00016,24.55669]
[1777251282451,38.92,79003.41,22.7,0.42559,0.00016,24.55669]
[1777251283403,38.92,79000.42,22.7,0.42511,0.00016,24.55009]
[1777251285550,38.92,78996.19,22.7,0.42443,0.00016,24.54072]
[1777251285784,38.92,78996.19,22.7,0.42443,0.00016,24.54072]
[1777251286029,38.92,78997.53,22.7,0.42464,0.00016,24.54371]
[1777251286987,38.92,79000.04,22.7,0.42505,0.00016,24.54929]
[1777251292084,38.92,78995.72,22.7,0.42436,0.00016,24.53973]
[1777251292167,38.92,78995.72,22.7,0.42436,0.00016,24.53973]
[1777251293273,38.92,78994.29,22.7,0.42413,0.00016,24.53655]
[1777251293443,38.92,78994.29,22.7,0.42413,0.00016,24.53655]
[1777251294396,38.92,78989.47,22.7,0.42335,0.00016,24.52574]
[1777251294865,38.92,78984.19,22.7,0.42251,0.00016,24.51379]
[1777251296567,38.92,78981.76,22.7,0.42212,0.00016,24.50828]
[1777251296569,38.92,78981.59,22.7,0.4221,0.00016,24.50792]
[1777251298113,38.92,78982.26,22.7,0.42221,0.00016,24.50948]
[1777251298214,38.92,78981.52,22.7,0.42209,0.00016,24.50777]
[1777251301096,38.92,78983.72,22.7,0.42244,0.00016,24.51285]
[1777251301575,38.92,78983.72,22.7,0.42244,0.00016,24.51285]
[1777251301666,38.92,78983.72,22.7,0.42244,0.00016,24.51285]
[1777251301890,38.93,79000.43,22.7,0.42513,0.00016,24.5504]
[1777251307292,38.93,79001.86,22.7,0.42536,0.00016,24.5536]
[1777251307945,38.93,79001.86,22.7,0.42537,0.00016,24.55361]
[1777251308178,38.93,79001.86,22.7,0.42537,0.00016,24.55361]
[1777251308204,38.93,79001.86,22.7,0.42537,0.00016,24.55361]
[1777251308504,38.93,79010.62,22.7,0.42677,0.00016,24.57279]
[1777251308890,38.93,79010.62,22.7,0.42677,0.00016,24.57279]
[1777251309023,38.93,79020.11,22.7,0.4283,0.00016,24.59323]
[1777251312281,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312354,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312541,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312622,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312657,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312666,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312860,38.93,79020.13,22.7,0.42831,0.00016,24.59328]
[1777251312980,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313003,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313150,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313243,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313574,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313596,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313635,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313680,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313766,38.93,79022.13,22.7,0.42863,0.00016,24.59754]
[1777251313847,38.93,79057.12,22.7,0.43426,0.00016,24.66945]
[1777251314014,38.93,79057.12,22.7,0.43426,0.00016,24.66945]
[1777251314328,38.93,79057.12,22.7,0.43426,0.00016,24.66945]
[1777251314415,38.93,79057.12,22.7,0.43426,0.00016,24.66945]
[1777251314553,38.93,79057.12,22.7,0.43426,0.00016,24.66945]
[1777251314784,38.93,79057.12,22.7,0.43426,0.00016,24.66945]
[1777251314794,38.93,79081.49,22.7,0.4382,0.00016,24.71666]
[1777251315003,38.93,79081.49,22.7,0.4382,0.00016,24.71666]
[1777251315371,38.93,79081.49,22.7,0.4382,0.00016,24.71666]
[1777251315473,38.93,79081.49,22.7,0.4382,0.00016,24.71666]
[1777251315885,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251315924,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251315995,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251316132,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251316306,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251316341,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251316463,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251316750,38.93,79107.95,22.7,0.44247,0.00016,24.76517]
[1777251316783,38.93,79145.7,22.7,0.44858,0.00016,24.82948]
[1777251316925,38.93,79145.7,22.7,0.44858,0.00016,24.82948]
[1777251317120,38.93,79145.7,22.7,0.44858,0.00016,24.82948]
[1777251317538,38.93,79145.7,22.7,0.44858,0.00016,24.82948]
[1777251317764,38.91,79180.7,22.7,0.45423,0.00016,24.88378]
[1777251318455,38.91,79180.7,22.7,0.45423,0.00016,24.88378]
[1777251318589,38.91,79180.7,22.7,0.45423,0.00016,24.88378]
[1777251318675,38.92,79173.75,22.7,0.4531,0.00016,24.87337]
[1777251319016,38.92,79173.75,22.7,0.4531,0.00016,24.87337]
[1777251319380,38.92,79173.75,22.7,0.4531,0.00016,24.87337]
[1777251319427,38.92,79173.75,22.7,0.4531,0.00016,24.87337]
[1777251319702,38.92,79173.75,22.7,0.4531,0.00016,24.87337]
[1777251319925,38.92,79177.6,22.7,0.45374,0.00016,24.87926]
[1777251320031,38.92,79177.6,22.7,0.45374,0.00016,24.87926]
[1777251320678,38.92,79177.6,22.7,0.45374,0.00016,24.87926]
[1777251320766,38.92,79177.6,22.7,0.45374,0.00016,24.87926]
[1777251321736,38.92,79175.77,22.7,0.45344,0.00016,24.87651]
[1777251321840,38.94,79182.53,22.7,0.45456,0.00016,24.88672]
[1777251322013,38.94,79182.53,22.7,0.45456,0.00016,24.88672]
[1777251322200,38.94,79182.53,22.7,0.45456,0.00016,24.88672]
[1777251322734,38.94,79182.53,22.7,0.45456,0.00016,24.88672]
[1777251323156,38.94,79181.35,22.7,0.45437,0.00016,24.88503]
[1777251323160,38.94,79181.35,22.7,0.45437,0.00016,24.88503]
[1777251323833,38.94,79181.35,22.7,0.45437,0.00016,24.88503]
[1777251324372,38.94,79183.66,22.7,0.45475,0.00016,24.88844]
[1777251324423,38.94,79183.66,22.7,0.45475,0.00016,24.88844]
[1777251324610,38.94,79183.66,22.7,0.45475,0.00016,24.88844]
[1777251324752,38.94,79183.66,22.7,0.45475,0.00016,24.88844]
[1777251324838,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325010,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325104,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325201,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325375,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325776,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325834,38.95,79196.21,22.7,0.4568,0.00016,24.9067]
[1777251325862,38.96,79188.56,22.7,0.45557,0.00016,24.89576]
[1777251325943,38.96,79188.56,22.7,0.45557,0.00016,24.89576]
[1777251326199,38.96,79188.56,22.7,0.45557,0.00016,24.89576]
[1777251326292,38.96,79188.56,22.7,0.45557,0.00016,24.89576]
[1777251326477,38.96,79188.56,22.7,0.45557,0.00016,24.89576]
[1777251326768,38.96,79188.56,22.7,0.45557,0.00016,24.89576]
[1777251327272,38.96,79188.44,22.7,0.45555,0.00016,24.89559]
[1777251327804,38.96,79188.44,22.7,0.45555,0.00016,24.89559]
[1777251328114,38.97,79190.94,22.7,0.45596,0.00016,24.89929]
[1777251328115,38.97,79190.94,22.7,0.45596,0.00016,24.89929]
[1777251328205,38.97,79190.94,22.7,0.45596,0.00016,24.89929]
[1777251328651,38.97,79190.94,22.7,0.45596,0.00016,24.89929]
[1777251328816,38.97,79190.94,22.7,0.45596,0.00016,24.89929]
[1777251329138,38.97,79192.31,22.7,0.45619,0.00016,24.9013]
[1777251330297,38.97,79189.77,22.7,0.45579,0.00016,24.89768]
[1777251330855,38.97,79189.77,22.7,0.45579,0.00016,24.89768]
[1777251333889,38.98,79188.78,22.7,0.45563,0.00016,24.89249]
[1777251334042,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334078,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334118,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334119,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334186,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334255,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334586,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334636,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334745,38.98,79189.49,22.7,0.45574,0.00016,24.89355]
[1777251334832,38.99,79195.91,22.7,0.45679,0.00016,24.90277]
[1777251335058,38.99,79195.91,22.7,0.45679,0.00016,24.90277]
[1777251335166,38.99,79195.91,22.7,0.45679,0.00016,24.90277]
[1777251335212,38.99,79195.91,22.7,0.45679,0.00016,24.90277]
[1777251335795,38.99,79195.91,22.7,0.45679,0.00016,24.90277]
[1777251335904,38.99,79261.29,22.7,0.46739,0.00016,24.98674]
[1777251335927,38.99,79261.29,22.7,0.46739,0.00016,24.98674]
[1777251336107,38.99,79261.29,22.7,0.46739,0.00016,24.98674]
[1777251336471,38.99,79261.29,22.7,0.46739,0.00016,24.98674]
[1777251336710,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337101,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337218,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337513,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337590,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337701,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337789,38.99,79277.29,22.7,0.46999,0.00016,25.00461]
[1777251337895,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338028,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338128,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338276,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338355,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338507,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338533,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338680,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338684,38.99,79273.47,22.7,0.46937,0.00016,25.00045]
[1777251338971,38.99,79274.74,22.7,0.46958,0.00016,25.00185]
[1777251339006,38.99,79274.74,22.7,0.46958,0.00016,25.00185]
[1777251339208,38.99,79274.74,22.7,0.46958,0.00016,25.00185]
[1777251339358,38.99,79274.74,22.7,0.46958,0.00016,25.00185]
[1777251339400,38.99,79274.74,22.7,0.46958,0.00016,25.00185]
[1777251340016,38.99,79270.41,22.7,0.46888,0.00016,24.99708]
[1777251340892,38.99,79269.79,22.7,0.46878,0.00016,24.99639]
[1777251340934,38.99,79269.79,22.7,0.46878,0.00016,24.99639]
[1777251341206,38.99,79276.89,22.7,0.46993,0.00016,25.0042]
[1777251342612,38.99,79276.89,22.7,0.46993,0.00016,25.0042]
[1777251342620,38.99,79276.89,22.7,0.46993,0.00016,25.0042]
[1777251342627,38.99,79276.89,22.7,0.46993,0.00016,25.0042]
[1777251343215,38.99,79273.33,22.7,0.46935,0.00016,25.00031]
[1777251343315,38.99,79273.33,22.7,0.46935,0.00016,25.00031]
[1777251343484,38.99,79273.33,22.7,0.46935,0.00016,25.00031]
[1777251344169,38.99,79268.44,22.7,0.46856,0.00016,24.99489]
[1777251344217,38.99,79268.44,22.7,0.46856,0.00016,24.99489]
[1777251344398,38.99,79268.44,22.7,0.46856,0.00016,24.99489]
[1777251344438,39.0,79261.1,22.7,0.46738,0.00016,24.98662]
[1777251345115,39.0,79261.1,22.7,0.46738,0.00016,24.98662]
[1777251345510,39.0,79261.1,22.7,0.46738,0.00016,24.98662]
[1777251345732,39.0,79261.1,22.7,0.46738,0.00016,24.98662]
[1777251345833,39.01,79267.37,22.7,0.4684,0.00016,24.99375]
[1777251346209,39.01,79267.37,22.7,0.4684,0.00016,24.99375]
[1777251346594,39.01,79267.37,22.7,0.4684,0.00016,24.99375]
[1777251347457,39.01,79271.44,22.7,0.46906,0.00016,24.99829]
[1777251347702,39.01,79271.44,22.7,0.46906,0.00016,24.99829]
[1777251347710,39.01,79271.44,22.7,0.46906,0.00016,24.99829]
[1777251348125,39.01,79267.37,22.7,0.4684,0.00016,24.99376]
[1777251348133,39.01,79267.37,22.7,0.4684,0.00016,24.99376]
[1777251348367,39.01,79267.37,22.7,0.4684,0.00016,24.99376]
[1777251349911,39.02,79261.64,22.7,0.46748,0.00016,24.98731]
[1777251351452,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351630,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351665,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351668,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351736,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351913,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351981,39.02,79263.48,22.7,0.46778,0.00016,24.98941]
[1777251351991,39.02,79263.25,22.7,0.46774,0.00016,24.98915]
[1777251352069,39.02,79263.25,22.7,0.46774,0.00016,24.98915]
[1777251352554,39.02,79263.25,22.7,0.46774,0.00016,24.98915]
[1777251352750,39.02,79263.25,22.7,0.46774,0.00016,24.98915]
[1777251352827,39.02,79263.25,22.7,0.46774,0.00016,24.98915]
[1777251352848,39.02,79285.59,22.7,0.47137,0.00016,25.01361]
[1777251352958,39.02,79285.59,22.7,0.47137,0.00016,25.01361]
[1777251353726,39.02,79310.43,22.7,0.4754,0.00016,25.03836]
[1777251354848,39.02,79310.43,22.7,0.4754,0.00016,25.03836]
[1777251354300,39.01,79312.48,22.7,0.47573,0.00016,25.04028]
[1777251354936,39.01,79312.48,22.7,0.47573,0.00016,25.04028]
[1777251355791,39.02,79313.03,22.7,0.47582,0.00016,25.04082]
[1777251358654,39.03,79313.29,22.7,0.47588,0.00016,25.0411]
[1777251358749,39.03,79313.29,22.7,0.47588,0.00016,25.0411]
[1777251358861,39.03,79313.29,22.7,0.47588,0.00016,25.0411]
[1777251358823,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359451,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359452,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359603,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359709,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359732,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359787,39.06,79309.87,22.7,0.47535,0.00016,25.03798]
[1777251359822,39.06,79290.09,22.7,0.47214,0.00016,25.01846]
[1777251359958,39.06,79290.09,22.7,0.47214,0.00016,25.01846]
[1777251359963,39.06,79290.09,22.7,0.47214,0.00016,25.01846]
[1777251360100,39.06,79290.09,22.7,0.47214,0.00016,25.01846]
[1777251360713,39.06,79290.09,22.7,0.47214,0.00016,25.01846]
[1777251360854,39.06,79290.09,22.7,0.47214,0.00016,25.01846]
[1777251360730,39.06,79266.29,22.7,0.46829,0.00016,24.99285]
[1777251361857,39.06,79266.29,22.7,0.46829,0.00016,24.99285]
[1777251361884,39.06,79255.44,22.7,0.46653,0.00016,24.9804]
[1777251362410,39.06,79255.44,22.7,0.46653,0.00016,24.9804]
[1777251362492,39.06,79255.44,22.7,0.46653,0.00016,24.9804]
[1777251362567,39.06,79255.44,22.7,0.46653,0.00016,24.9804]
[1777251362675,39.06,79255.44,22.7,0.46653,0.00016,24.9804]
[1777251362685,39.06,79255.44,22.7,0.46653,0.00016,24.9804]
[1777251363016,39.06,79255.38,22.7,0.46652,0.00016,24.98033]
[1777251363578,39.06,79255.38,22.7,0.46652,0.00016,24.98033]
[1777251363740,39.06,79255.38,22.7,0.46652,0.00016,24.98033]
[1777251363881,39.06,79255.38,22.7,0.46652,0.00016,24.98033]
[1777251363777,39.06,79281.58,22.7,0.47077,0.00016,25.00959]
[1777251364190,39.06,79281.58,22.7,0.47077,0.00016,25.00959]
[1777251364370,39.06,79299.9,22.7,0.47373,0.00016,25.02836]
[1777251365356,39.06,79299.9,22.7,0.47373,0.00016,25.02836]
[1777251365591,39.06,79299.9,22.7,0.47373,0.00016,25.02836]
[1777251365845,39.06,79299.9,22.7,0.47373,0.00016,25.02836]
[1777251365872,39.08,79306.89,22.7,0.47488,0.00016,25.03522]
[1777251366389,39.08,79294.09,22.7,0.47281,0.00016,25.02262]
[1777251367572,39.08,79294.09,22.7,0.47281,0.00016,25.02262]
[1777251368024,39.08,79294.38,22.7,0.47286,0.00016,25.02292]
[1777251369758,39.08,79290.25,22.7,0.47219,0.00016,25.01872]
[1777251370417,39.08,79280.51,22.7,0.47061,0.00016,25.00854]
[1777251371784,39.08,79280.51,22.7,0.47061,0.00016,25.00854]
[1777251372121,39.08,79277.59,22.7,0.47014,0.00016,25.00542]
[1777251372835,39.08,79277.59,22.7,0.47014,0.00016,25.00542]
[1777251373016,39.08,79272.33,22.7,0.46929,0.00016,24.9997]
[1777251373993,39.08,79276.85,22.7,0.47002,0.00016,25.00462]
[1777251374400,39.08,79276.85,22.7,0.47002,0.00016,25.00462]
[1777251374413,39.08,79276.85,22.7,0.47002,0.00016,25.00462]
[1777251374486,39.08,79276.85,22.7,0.47002,0.00016,25.00462]
[1777251374987,39.08,79277.56,22.7,0.47014,0.00016,25.0054]
[1777251375152,39.08,79277.56,22.7,0.47014,0.00016,25.0054]
[1777251375453,39.08,79294.14,22.7,0.47282,0.00016,25.0227]
[1777251379862,39.08,79290.73,22.7,0.47227,0.00016,25.01923]
[1777251380309,39.08,79293.38,22.7,0.4727,0.00016,25.02192]
[1777251380492,39.08,79277.97,22.7,0.4702,0.00016,25.00582]
[1777251381007,39.08,79277.97,22.7,0.4702,0.00016,25.00582]
[1777251381500,39.08,79277.97,22.7,0.4702,0.00016,25.00582]
[1777251381520,39.08,79269.13,22.7,0.46877,0.00016,24.99615]
[1777251382918,39.08,79269.13,22.7,0.46877,0.00016,24.99615]
[1777251383488,39.08,79267.72,22.7,0.46854,0.00016,24.99458]
[1777251386544,39.08,79269.7,22.7,0.46887,0.00016,24.99679]
[1777251387253,39.09,79267.93,22.7,0.46858,0.00016,24.99483]
[1777251389109,39.09,79269.81,22.7,0.46888,0.00016,24.99692]
[1777251389229,39.09,79269.81,22.7,0.46888,0.00016,24.99692]
[1777251390038,39.09,79268.27,22.7,0.46864,0.00016,24.99521]
[1777251390556,39.09,79268.27,22.7,0.46864,0.00016,24.99521]
[1777251391410,39.09,79265.56,22.7,0.4682,0.00016,24.99217]
[1777251391879,39.09,79265.56,22.7,0.4682,0.00016,24.99217]
[1777251391918,39.09,79258.15,22.7,0.46699,0.00016,24.9799]
[1777251392080,39.09,79258.15,22.7,0.46699,0.00016,24.9799]
[1777251392177,39.09,79258.15,22.7,0.46699,0.00016,24.9799]
[1777251392276,39.09,79258.15,22.7,0.46699,0.00016,24.9799]
[1777251392457,39.09,79258.15,22.7,0.46699,0.00016,24.9799]
[1777251392514,39.09,79258.15,22.7,0.46699,0.00016,24.9799]
[1777251392579,39.09,79231.74,22.7,0.46272,0.00016,24.9479]
[1777251393024,39.09,79231.74,22.7,0.46272,0.00016,24.9479]
[1777251393586,39.09,79216.39,22.7,0.46023,0.00016,24.92797]
[1777251394115,39.09,79216.39,22.7,0.46023,0.00016,24.92797]
[1777251394126,39.09,79216.39,22.7,0.46023,0.00016,24.92797]
[1777251394458,39.09,79216.39,22.7,0.46023,0.00016,24.92797]
[1777251394593,39.09,79203.14,22.7,0.45809,0.00016,24.91002]
[1777251395354,39.09,79203.14,22.7,0.45809,0.00016,24.91002]
[1777251395739,39.09,79203.14,22.7,0.45809,0.00016,24.91002]
[1777251395841,39.09,79196.31,22.7,0.45699,0.00016,24.90049]
[1777251396736,39.09,79196.31,22.7,0.45699,0.00016,24.90049]
[1777251396938,39.09,79196.31,22.7,0.45699,0.00016,24.90049]
[1777251396965,39.09,79193.17,22.7,0.45648,0.00016,24.89604]
[1777251396979,39.09,79193.17,22.7,0.45648,0.00016,24.89604]
[1777251397022,39.09,79193.17,22.7,0.45648,0.00016,24.89604]
[1777251397227,39.09,79193.17,22.7,0.45648,0.00016,24.89604]
[1777251397290,39.09,79193.17,22.7,0.45648,0.00016,24.89604]
[1777251397337,39.09,79193.17,22.7,0.45648,0.00016,24.89604]
[1777251398249,39.09,79196.02,22.7,0.45694,0.00016,24.90008]
[1777251398368,39.09,79196.02,22.7,0.45694,0.00016,24.90008]
[1777251398404,39.09,79196.02,22.7,0.45694,0.00016,24.90008]
[1777251398950,39.09,79196.02,22.7,0.45694,0.00016,24.90008]
[1777251399384,39.09,79196.66,22.7,0.45705,0.00016,24.90098]
[1777251399406,39.09,79196.66,22.7,0.45705,0.00016,24.90098]
[1777251400044,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400066,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400066,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400133,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400513,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400525,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400793,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400878,39.09,79192.7,22.7,0.45641,0.00016,24.89537]
[1777251400861,39.09,79221.3,22.7,0.46103,0.00016,24.93446]
[1777251401205,39.09,79221.3,22.7,0.46103,0.00016,24.93446]
[1777251401278,39.09,79221.3,22.7,0.46103,0.00016,24.93446]
[1777251401446,39.09,79221.3,22.7,0.46103,0.00016,24.93446]
[1777251401536,39.09,79221.3,22.7,0.46103,0.00016,24.93446]
[1777251401658,39.09,79236.54,22.7,0.4635,0.00016,24.95393]
[1777251401981,39.09,79236.54,22.7,0.4635,0.00016,24.95393]
[1777251402173,39.09,79236.54,22.7,0.4635,0.00016,24.95393]
[1777251402549,39.09,79236.54,22.7,0.4635,0.00016,24.95393]
[1777251402787,39.09,79236.54,22.7,0.4635,0.00016,24.95393]
[1777251402790,39.09,79236.54,22.7,0.4635,0.00016,24.95393]
[1777251402892,39.11,79245.48,22.7,0.46496,0.00016,24.96502]
[1777251403849,39.11,79245.48,22.7,0.46496,0.00016,24.96502]
[1777251404659,39.12,79243.49,22.7,0.46465,0.00016,24.96268]
[1777251404969,39.12,79243.49,22.7,0.46465,0.00016,24.96268]
[1777251404978,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251404997,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405109,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405130,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405460,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405491,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405775,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405886,39.12,79240.73,22.7,0.46421,0.00016,24.9593]
[1777251405976,39.12,79263.16,22.7,0.46784,0.00016,24.98586]
[1777251406183,39.12,79263.16,22.7,0.46784,0.00016,24.98586]
[1777251406227,39.12,79263.16,22.7,0.46784,0.00016,24.98586]
[1777251406492,39.12,79263.16,22.7,0.46784,0.00016,24.98586]
[1777251407125,39.13,79261.04,22.7,0.4675,0.00016,24.98345]
[1777251408128,39.13,79260.46,22.7,0.46741,0.00016,24.98278]
[1777251409139,39.13,79261.07,22.7,0.46751,0.00016,24.98349]
[1777251409224,39.13,79261.07,22.7,0.46751,0.00016,24.98349]
[1777251409772,39.13,79261.07,22.7,0.46751,0.00016,24.98349]
[1777251409853,39.13,79262.99,22.7,0.46782,0.00016,24.98568]
[1777251410146,39.13,79262.99,22.7,0.46782,0.00016,24.98568]
[1777251411499,39.13,79264.1,22.7,0.468,0.00016,24.98694]
[1777251411837,39.13,79264.1,22.7,0.468,0.00016,24.98694]
[1777251412240,39.13,79262.52,22.7,0.46775,0.00016,24.98516]
[1777251412485,39.13,79262.52,22.7,0.46775,0.00016,24.98516]
[1777251412509,39.13,79262.52,22.7,0.46775,0.00016,24.98516]
[1777251412555,39.13,79262.52,22.7,0.46775,0.00016,24.98516]
[1777251412739,39.13,79268.11,22.7,0.46865,0.00016,24.99145]
[1777251413990,39.13,79269.89,22.7,0.46894,0.00016,24.99343]
[1777251414048,39.13,79269.89,22.7,0.46894,0.00016,24.99343]
[1777251414753,39.13,79263.12,22.7,0.46784,0.00016,24.98584]
[1777251415648,39.13,79263.12,22.7,0.46784,0.00016,24.98584]
[1777251415699,39.13,79263.12,22.7,0.46784,0.00016,24.98584]
[1777251415808,39.13,79263.12,22.7,0.46784,0.00016,24.98584]
[1777251416009,39.13,79267.01,22.7,0.46847,0.00016,24.99023]
[1777251416021,39.13,79267.01,22.7,0.46847,0.00016,24.99023]
[1777251417094,39.13,79261.67,22.7,0.46761,0.00016,24.98419]
[1777251418523,39.13,79261.4,22.7,0.46757,0.00016,24.98389]
[1777251418555,39.13,79261.4,22.7,0.46757,0.00016,24.98389]
[1777251418799,39.13,79268.87,22.7,0.46878,0.00016,24.99231]
[1777251419815,39.13,79268.87,22.7,0.46878,0.00016,24.99231]
[1777251419886,39.13,79268.87,22.7,0.46878,0.00016,24.99231]
[1777251422147,39.13,79265.68,22.7,0.46826,0.00016,24.98875]
[1777251422169,39.13,79265.68,22.7,0.46826,0.00016,24.98875]
[1777251422378,39.13,79265.68,22.7,0.46826,0.00016,24.98875]
[1777251422769,39.13,79265.68,22.7,0.46826,0.00016,24.98875]
[1777251422828,39.13,79272.14,22.7,0.46931,0.00016,24.99593]
[1777251423446,39.13,79272.14,22.7,0.46931,0.00016,24.99593]
[1777251423645,39.13,79272.14,22.7,0.46931,0.00016,24.99593]
[1777251423780,39.13,79272.14,22.7,0.46931,0.00016,24.99593]
[1777251423835,39.13,79282.25,22.7,0.47094,0.00016,25.00682]
[1777251424062,39.13,79282.25,22.7,0.47094,0.00016,25.00682]
[1777251424842,39.13,79296.48,22.7,0.47324,0.00016,25.02145]
[1777251425849,39.13,79290.5,22.7,0.47228,0.00016,25.0154]
[1777251427901,39.13,79294.75,22.7,0.47296,0.00016,25.01971]
[1777251427976,39.13,79300.64,22.7,0.47392,0.00016,25.02555]
[1777251428312,39.13,79300.64,22.7,0.47392,0.00016,25.02555]
[1777251428646,39.13,79300.64,22.7,0.47392,0.00016,25.02555]
[1777251428952,39.13,79300.64,22.7,0.47392,0.00016,25.02555]
[1777251428992,39.13,79292.75,22.7,0.47264,0.00016,25.01769]
[1777251429342,39.13,79292.75,22.7,0.47264,0.00016,25.01769]
[1777251429491,39.13,79292.75,22.7,0.47264,0.00016,25.01769]
[1777251429877,39.13,79285.84,22.7,0.47152,0.00016,25.01059]
[1777251432000,39.13,79299.35,22.7,0.47371,0.00016,25.02429]
[1777251432322,39.13,79299.35,22.7,0.47371,0.00016,25.02429]
[1777251432898,39.13,79305.82,22.7,0.47475,0.00016,25.03058]
[1777251433444,39.13,79305.82,22.7,0.47475,0.00016,25.03058]
[1777251433905,39.13,79309.42,22.7,0.47534,0.00016,25.03401]
[1777251434709,39.13,79309.42,22.7,0.47534,0.00016,25.03401]
[1777251434863,39.13,79309.42,22.7,0.47534,0.00016,25.03401]
[1777251435919,39.13,79301.95,22.7,0.47413,0.00016,25.02683]
[1777251436695,39.13,79301.95,22.7,0.47413,0.00016,25.02683]
[1777251436926,39.13,79304.85,22.7,0.4746,0.00016,25.02965]
[1777251437285,39.13,79304.85,22.7,0.4746,0.00016,25.02965]
[1777251437636,39.13,79304.85,22.7,0.4746,0.00016,25.02965]
[1777251438144,39.13,79301.2,22.7,0.474,0.00016,25.0261]
[1777251438940,39.13,79307.69,22.7,0.47506,0.00016,25.03237]
[1777251440799,39.13,79310.89,22.7,0.47557,0.00016,25.0354]
[1777251440954,39.13,79307.14,22.7,0.47497,0.00016,25.03185]
[1777251441961,39.13,79293.6,22.7,0.47278,0.00016,25.01855]
[1777251442048,39.13,79293.6,22.7,0.47278,0.00016,25.01855]
[1777251442968,39.13,79314.44,22.7,0.47615,0.00016,25.03871]
[1777251443975,39.13,79325.68,22.7,0.47797,0.00016,25.04885]
[1777251444982,39.14,79313.96,22.7,0.47608,0.00016,25.03828]
[1777251445073,39.14,79313.96,22.7,0.47608,0.00016,25.03828]
[1777251445549,39.14,79313.96,22.7,0.47608,0.00016,25.03828]
[1777251445989,39.14,79307.14,22.7,0.47497,0.00016,25.03187]
[1777251446920,39.14,79307.14,22.7,0.47497,0.00016,25.03187]
[1777251446997,39.14,79306.45,22.7,0.47486,0.00016,25.03121]
[1777251449020,39.13,79304.13,22.7,0.47448,0.00016,25.02897]
[1777251449025,39.14,79295.96,22.7,0.47316,0.00016,25.02094]
[1777251449130,39.14,79295.96,22.7,0.47316,0.00016,25.02094]
[1777251449191,39.14,79295.96,22.7,0.47316,0.00016,25.02094]
[1777251449964,39.14,79295.96,22.7,0.47316,0.00016,25.02094]
[1777251450020,39.14,79295.96,22.7,0.47316,0.00016,25.02094]
[1777251450017,39.14,79278.23,22.7,0.4703,0.00016,25.00257]
[1777251450163,39.14,79278.23,22.7,0.4703,0.00016,25.00257]
[1777251450533,39.14,79278.23,22.7,0.4703,0.00016,25.00257]
[1777251450545,39.14,79278.23,22.7,0.4703,0.00016,25.00257]
[1777251451024,39.14,79276.68,22.7,0.47004,0.00016,24.99709]
[1777251453942,39.14,79274.32,22.7,0.46966,0.00016,24.99453]
[1777251454050,39.14,79270.44,22.7,0.46903,0.00016,24.99028]
[1777251454189,39.14,79270.44,22.7,0.46903,0.00016,24.99028]
[1777251456059,39.14,79270.69,22.7,0.46907,0.00016,24.99056]
[1777251456873,39.14,79270.69,22.7,0.46907,0.00016,24.99056]
[1777251460089,39.14,79270.43,22.7,0.46903,0.00016,24.99028]
[1777251461674,39.14,79270.69,22.7,0.46908,0.00016,24.99057]
[1777251462118,39.14,79266.13,22.7,0.46834,0.00016,24.9855]
[1777251463407,39.14,79268.69,22.7,0.46875,0.00016,24.98836]
[1777251465019,39.14,79272.35,22.7,0.46935,0.00016,24.9924]
[1777251466237,39.14,79271.45,22.7,0.4692,0.00016,24.99142]
[1777251466359,39.14,79271.45,22.7,0.4692,0.00016,24.99142]
[1777251467137,39.15,79260.25,22.7,0.46739,0.00016,24.97884]
[1777251470649,39.15,79261.82,22.7,0.46765,0.00016,24.98065]
[1777251471208,39.15,79260.83,22.7,0.46749,0.00016,24.97952]
[1777251471589,39.15,79260.83,22.7,0.46749,0.00016,24.97952]
[1777251471661,39.15,79260.83,22.7,0.46749,0.00016,24.97952]
[1777251471754,39.15,79259.83,22.7,0.46733,0.00016,24.97838]
[1777251472417,39.15,79259.83,22.7,0.46733,0.00016,24.97838]
[1777251472439,39.15,79259.83,22.7,0.46733,0.00016,24.97838]
[1777251472758,39.15,79259.83,22.7,0.46733,0.00016,24.97838]
[1777251472859,39.15,79251.43,22.7,0.46597,0.00016,24.96859]
[1777251473880,39.15,79251.43,22.7,0.46597,0.00016,24.96859]
[1777251473904,39.15,79251.43,22.7,0.46597,0.00016,24.96859]
[1777251473905,39.15,79251.43,22.7,0.46597,0.00016,24.96859]
[1777251474022,39.15,79251.43,22.7,0.46597,0.00016,24.96859]
[1777251474263,39.15,79246.42,22.7,0.46516,0.00016,24.96261]
[1777251474376,39.15,79246.42,22.7,0.46516,0.00016,24.96261]
[1777251474763,39.15,79246.42,22.7,0.46516,0.00016,24.96261]
[1777251476047,39.15,79251.41,22.7,0.46596,0.00016,24.96856]
[1777251476968,39.15,79252.96,22.7,0.46622,0.00016,24.97039]
[1777251478764,39.15,79257.92,22.7,0.46702,0.00016,24.97619]
[1777251478861,39.15,79264.21,22.7,0.46804,0.00016,24.98338]
[1777251479215,39.15,79264.21,22.7,0.46804,0.00016,24.98338]
[1777251480636,39.15,79263.23,22.7,0.46788,0.00016,24.98228]
[1777251480851,39.15,79263.23,22.7,0.46788,0.00016,24.98228]
[1777251481013,39.15,79263.23,22.7,0.46788,0.00016,24.98228]
[1777251481015,39.15,79263.23,22.7,0.46788,0.00016,24.98228]
[1777251481060,39.16,79259.65,22.7,0.46731,0.00016,24.97821]
[1777251481642,39.16,79259.65,22.7,0.46731,0.00016,24.97821]
[1777251481826,39.16,79265.82,22.7,0.4683,0.00016,24.98522]
[1777251482325,39.16,79265.82,22.7,0.4683,0.00016,24.98522]
[1777251482560,39.16,79265.82,22.7,0.4683,0.00016,24.98522]
[1777251482662,39.16,79284.68,22.7,0.47135,0.00016,25.00567]
[1777251483334,39.16,79284.68,22.7,0.47135,0.00016,25.00567]
[1777251483373,39.16,79284.68,22.7,0.47135,0.00016,25.00567]
[1777251483632,39.16,79284.68,22.7,0.47135,0.00016,25.00567]
[1777251483733,39.16,79289.32,22.7,0.4721,0.00016,25.01049]
[1777251484800,39.16,79295.33,22.7,0.47308,0.00016,25.01658]
[1777251487840,39.16,79309.2,22.7,0.47532,0.00016,25.03008]
[1777251491037,39.15,79312.36,22.7,0.47583,0.00016,25.03304]
[1777251491881,39.15,79310.21,22.7,0.47548,0.00016,25.03103]
[1777251491982,39.15,79304.16,22.7,0.4745,0.00016,25.02525]
[1777251492234,39.15,79304.16,22.7,0.4745,0.00016,25.02525]
[1777251492651,39.15,79304.16,22.7,0.4745,0.00016,25.02525]
[1777251492733,39.15,79293.56,22.7,0.47278,0.00016,25.01478]
[1777251495410,39.15,79289.41,22.7,0.47211,0.00016,25.01056]
[1777251495604,39.15,79289.41,22.7,0.47211,0.00016,25.01056]
[1777251496020,39.15,79289.41,22.7,0.47211,0.00016,25.01056]
[1777251496398,39.15,79288.58,22.7,0.47198,0.00016,25.00971]
[1777251496420,39.15,79288.58,22.7,0.47198,0.00016,25.00971]
[1777251496446,39.15,79288.58,22.7,0.47198,0.00016,25.00971]
[1777251496697,39.15,79288.58,22.7,0.47198,0.00016,25.00971]
[1777251498444,39.15,79290.67,22.7,0.47232,0.00016,25.01185]
[1777251498931,39.15,79290.67,22.7,0.47232,0.00016,25.01185]
[1777251499767,39.15,79291.22,22.7,0.47241,0.00016,25.01242]
[1777251500394,39.15,79307.5,22.7,0.47504,0.00016,25.02847]
[1777251501506,39.15,79307.5,22.7,0.47504,0.00016,25.02847]
[1777251501562,39.15,79308.94,22.7,0.47527,0.00016,25.02983]
[1777251503687,39.15,79305.62,22.7,0.47474,0.00016,25.02666]
[1777251503788,39.15,79309.81,22.7,0.47541,0.00016,25.03065]
[1777251504499,39.15,79309.81,22.7,0.47541,0.00016,25.03065]
[1777251504573,39.15,79309.81,22.7,0.47541,0.00016,25.03065]
[1777251504583,39.15,79309.81,22.7,0.47541,0.00016,25.03065]
[1777251506705,39.15,79315.16,22.7,0.47628,0.00016,25.03563]
[1777251506796,39.15,79315.16,22.7,0.47628,0.00016,25.03563]
[1777251506801,39.15,79315.16,22.7,0.47628,0.00016,25.03563]
[1777251506836,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251507343,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251507539,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251507696,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251507878,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251507893,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251507968,39.15,79314.35,22.7,0.47615,0.00016,25.03488]
[1777251508090,39.15,79352.32,22.7,0.48229,0.00016,25.06701]
[1777251508655,39.15,79352.32,22.7,0.48229,0.00016,25.06701]
[1777251509051,39.15,79352.32,22.7,0.48229,0.00016,25.06701]
[1777251509065,39.15,79352.32,22.7,0.48229,0.00016,25.06701]
[1777251509064,39.15,79381.16,22.7,0.48696,0.00016,25.08744]
[1777251509432,39.15,79381.16,22.7,0.48696,0.00016,25.08744]
[1777251509665,39.15,79381.16,22.7,0.48696,0.00016,25.08744]
[1777251509811,39.15,79381.16,22.7,0.48696,0.00016,25.08744]
[1777251509890,39.15,79381.16,22.7,0.48696,0.00016,25.08744]
[1777251510165,39.15,79381.26,22.7,0.48698,0.00016,25.0875]
[1777251510987,39.17,79356.48,22.7,0.48298,0.00016,25.0702]
[1777251511641,39.17,79356.48,22.7,0.48298,0.00016,25.0702]
[1777251511866,39.17,79356.48,22.7,0.48298,0.00016,25.0702]
[1777251511968,39.17,79356.48,22.7,0.48298,0.00016,25.0702]
[1777251512151,39.17,79334.17,22.7,0.47936,0.00016,25.04863]
[1777251512190,39.17,79334.17,22.7,0.47936,0.00016,25.04863]
[1777251512986,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251513313,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251513529,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251513611,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251513731,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251513852,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251513864,39.17,79322.56,22.7,0.47748,0.00016,25.03857]
[1777251514078,39.17,79314.21,22.7,0.47613,0.00016,25.03099]
[1777251514855,39.17,79314.21,22.7,0.47613,0.00016,25.03099]
[1777251514906,39.17,79314.21,22.7,0.47613,0.00016,25.03099]
[1777251516100,39.17,79310.17,22.7,0.47548,0.00016,25.02722]
[1777251516288,39.16,79306.09,22.7,0.47482,0.00016,25.02335]
[1777251517201,39.16,79306.65,22.7,0.47491,0.00016,25.02388]
[1777251517461,39.16,79306.65,22.7,0.47491,0.00016,25.02388]
[1777251517775,39.16,79306.65,22.7,0.47491,0.00016,25.02388]
[1777251518020,39.16,79306.65,22.7,0.47491,0.00016,25.02388]
[1777251518071,39.16,79295.3,22.7,0.47307,0.00016,25.01277]
[1777251518299,39.16,79295.3,22.7,0.47307,0.00016,25.01277]
[1777251518334,39.16,79295.3,22.7,0.47307,0.00016,25.01277]
[1777251518670,39.16,79268.22,22.7,0.46869,0.00016,24.98414]
[1777251519153,39.16,79268.22,22.7,0.46869,0.00016,24.98414]
[1777251519252,39.16,79268.22,22.7,0.46869,0.00016,24.98414]
[1777251519640,39.16,79268.22,22.7,0.46869,0.00016,24.98414]
[1777251519993,39.16,79268.22,22.7,0.46869,0.00016,24.98414]
[1777251520022,39.16,79268.22,22.7,0.46869,0.00016,24.98414]
[1777251520051,39.16,79257.36,22.7,0.46694,0.00016,24.97181]
[1777251520151,39.16,79257.36,22.7,0.46694,0.00016,24.97181]
[1777251520202,39.16,79257.36,22.7,0.46694,0.00016,24.97181]
[1777251520208,39.16,79257.36,22.7,0.46694,0.00016,24.97181]
[1777251520848,39.16,79257.36,22.7,0.46694,0.00016,24.97181]
[1777251520893,39.16,79257.36,22.7,0.46694,0.00016,24.97181]
[1777251521252,39.17,79259.22,22.7,0.46724,0.00016,24.97396]
[1777251521277,39.17,79259.22,22.7,0.46724,0.00016,24.97396]
[1777251522022,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251522323,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251522356,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251522378,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251522397,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251522452,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251523113,39.17,79252.75,22.7,0.4662,0.00016,24.96644]
[1777251522932,39.17,79245.71,22.7,0.46506,0.00016,24.95807]
[1777251523135,39.17,79245.71,22.7,0.46506,0.00016,24.95807]
[1777251523873,39.17,79245.71,22.7,0.46506,0.00016,24.95807]
[1777251523879,39.17,79241.94,22.7,0.46445,0.00016,24.95351]
[1777251524272,39.17,79241.94,22.7,0.46445,0.00016,24.95351]
[1777251524469,39.17,79241.94,22.7,0.46445,0.00016,24.95351]
[1777251524577,39.17,79237.09,22.7,0.46367,0.00016,24.94755]
[1777251525136,39.17,79237.09,22.7,0.46367,0.00016,24.94755]
[1777251525584,39.17,79233.68,22.7,0.46312,0.00016,24.94329]
[1777251526448,39.17,79233.68,22.7,0.46312,0.00016,24.94329]
[1777251527380,39.17,79230.18,22.7,0.46255,0.00016,24.93886]
[1777251528992,39.17,79229.89,22.7,0.4625,0.00016,24.93849]
[1777251529160,39.16,79230.86,22.7,0.46266,0.00016,24.9397]
[1777251530121,39.16,79230.86,22.7,0.46266,0.00016,24.9397]
[1777251530359,39.16,79230.56,22.7,0.46261,0.00016,24.93932]
[1777251530572,39.16,79230.56,22.7,0.46261,0.00016,24.93932]
[1777251531796,39.16,79228.15,22.7,0.46222,0.00016,24.93624]
[1777251531982,39.16,79228.15,22.7,0.46222,0.00016,24.93624]
[1777251532041,39.16,79228.15,22.7,0.46222,0.00016,24.93624]
[1777251533001,39.16,79229.19,22.7,0.46238,0.00016,24.93756]
[1777251533294,39.16,79229.68,22.7,0.46246,0.00016,24.93817]
[1777251534337,39.16,79229.78,22.7,0.46248,0.00016,24.93829]
[1777251534511,39.16,79229.78,22.7,0.46248,0.00016,24.93829]
[1777251534525,39.16,79229.78,22.7,0.46248,0.00016,24.93829]
[1777251534658,39.16,79233.58,22.7,0.46309,0.00016,24.94308]
[1777251535209,39.16,79233.58,22.7,0.46309,0.00016,24.94308]
[1777251535394,39.16,79233.58,22.7,0.46309,0.00016,24.94308]
[1777251535933,39.16,79233.58,22.7,0.46309,0.00016,24.94308]
[1777251536023,39.16,79233.58,22.7,0.46309,0.00016,24.94308]
[1777251536079,39.16,79260.39,22.7,0.46742,0.00016,24.97526]
[1777251536542,39.16,79260.39,22.7,0.46742,0.00016,24.97526]
[1777251536763,39.16,79260.39,22.7,0.46742,0.00016,24.97526]
[1777251537038,39.16,79260.39,22.7,0.46742,0.00016,24.97526]
[1777251537043,39.16,79269.27,22.7,0.46886,0.00016,24.98527]
[1777251537950,39.16,79275.58,22.7,0.46988,0.00016,24.99219]
[1777251538476,39.16,79275.58,22.7,0.46988,0.00016,24.99219]
[1777251538595,39.16,79275.58,22.7,0.46988,0.00016,24.99219]
[1777251540544,39.16,79276.1,22.7,0.46996,0.00016,24.99275]
[1777251540957,39.16,79276.1,22.7,0.46996,0.00016,24.99275]
[1777251541190,39.16,79278.45,22.7,0.47034,0.00016,24.99528]
[1777251541937,39.16,79278.45,22.7,0.47034,0.00016,24.99528]
[1777251542085,39.16,79278.45,22.7,0.47034,0.00016,24.99528]
[1777251542117,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542210,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542321,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542635,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542750,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542784,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542903,39.16,79268.42,22.7,0.46872,0.00016,24.98433]
[1777251542925,39.16,79258.85,22.7,0.46717,0.00016,24.9735]
[1777251543411,39.16,79258.85,22.7,0.46717,0.00016,24.9735]
[1777251543724,39.16,79247.29,22.7,0.46531,0.00016,24.95993]
[1777251544813,39.16,79247.29,22.7,0.46531,0.00016,24.95993]
[1777251544851,39.16,79247.29,22.7,0.46531,0.00016,24.95993]
[1777251544948,39.16,79247.29,22.7,0.46531,0.00016,24.95993]
[1777251545035,39.16,79247.29,22.7,0.46531,0.00016,24.95993]
[1777251545107,39.16,79256.74,22.7,0.46684,0.00016,24.97108]
[1777251545171,39.16,79256.74,22.7,0.46684,0.00016,24.97108]
[1777251545313,39.16,79256.74,22.7,0.46684,0.00016,24.97108]
[1777251546411,39.16,79261.93,22.7,0.46767,0.00016,24.97704]
[1777251548784,39.16,79262.47,22.7,0.46776,0.00016,24.97765]
[1777251548788,39.16,79262.47,22.7,0.46776,0.00016,24.97765]
[1777251548832,39.16,79254.69,22.7,0.4665,0.00016,24.96869]
[1777251549322,39.16,79254.69,22.7,0.4665,0.00016,24.96869]
[1777251549418,39.16,79254.69,22.7,0.4665,0.00016,24.96869]
[1777251549489,39.16,79254.69,22.7,0.4665,0.00016,24.96869]
[1777251550234,39.16,79250.14,22.7,0.46577,0.00016,24.96334]
[1777251550773,39.16,79251.41,22.7,0.46598,0.00016,24.96485]
[1777251553794,39.16,79257.94,22.7,0.46703,0.00016,24.97247]
[1777251556016,39.16,79258.37,22.7,0.4671,0.00016,24.97296]
[1777251556747,39.16,79258.81,22.7,0.46717,0.00016,24.97346]
[1777251556932,39.16,79258.81,22.7,0.46717,0.00016,24.97346]
[1777251558316,39.16,79267.13,22.7,0.46851,0.00016,24.9829]
[1777251561850,39.16,79251.52,22.7,0.46599,0.00016,24.96498]
[1777251562247,39.16,79251.52,22.7,0.46599,0.00016,24.96498]
[1777251562407,39.16,79251.52,22.7,0.46599,0.00016,24.96498]
[1777251564122,39.17,79252.54,22.7,0.46616,0.00016,24.96619]
[1777251566887,39.17,79260.96,22.7,0.46753,0.00016,24.97598]
[1777251570374,39.17,79265.65,22.7,0.46829,0.00016,24.9813]
[1777251575396,39.17,79264.07,22.7,0.46803,0.00016,24.97573]
[1777251580943,39.18,79266.04,22.7,0.46835,0.00016,24.97796]
[1777251582050,39.18,79265.23,22.7,0.46822,0.00016,24.97706]
[1777251582065,39.18,79265.23,22.7,0.46822,0.00016,24.97706]
[1777251589184,39.18,79266.62,22.7,0.46845,0.00016,24.97864]
[1777251590055,39.18,79258.87,22.7,0.4672,0.00016,24.96985]
[1777251593241,39.19,79259.45,22.7,0.46729,0.00016,24.97053]
[1777251593650,39.19,79259.45,22.7,0.46729,0.00016,24.97053]
[1777251594019,39.19,79259.45,22.7,0.46729,0.00016,24.97053]
[1777251594543,39.19,79258.5,22.7,0.46714,0.00016,24.96944]
[1777251599912,39.19,79263.25,22.7,0.46791,0.00016,24.97489]
[1777251599958,39.19,79263.25,22.7,0.46791,0.00016,24.97489]
[1777251600009,39.19,79263.25,22.7,0.46791,0.00016,24.97489]
[1777251600126,39.19,79263.25,22.7,0.46791,0.00016,24.97489]
[1777251600216,39.19,79263.25,22.7,0.46791,0.00016,24.97489]
[1777251600152,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251600338,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251600535,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251600740,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251600824,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251601063,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251601148,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251601342,39.19,79286.06,22.7,0.4716,0.00016,24.99965]
[1777251601141,39.19,79352.31,22.7,0.48231,0.00016,25.05946]
[1777251601636,39.19,79352.31,22.7,0.48231,0.00016,25.05946]
[1777251601727,39.19,79352.31,22.7,0.48231,0.00016,25.05946]
[1777251601728,39.19,79352.31,22.7,0.48231,0.00016,25.05946]
[1777251602154,39.19,79369.49,22.7,0.48509,0.00016,25.07203]
[1777251602821,39.19,79369.49,22.7,0.48509,0.00016,25.07203]
[1777251603260,39.19,79376.61,22.7,0.48624,0.00016,25.07689]
[1777251603773,39.19,79376.61,22.7,0.48624,0.00016,25.07689]
[1777251604168,39.19,79386.4,22.7,0.48783,0.00016,25.08322]
[1777251604535,39.19,79386.4,22.7,0.48783,0.00016,25.08322]
[1777251605249,39.19,79386.4,22.7,0.48783,0.00016,25.08322]
[1777251606590,39.2,79381.96,22.7,0.48711,0.00016,25.08041]
[1777251607088,39.2,79381.96,22.7,0.48711,0.00016,25.08041]
[1777251607194,39.2,79392.94,22.7,0.48889,0.00016,25.08724]
[1777251607702,39.2,79392.94,22.7,0.48889,0.00016,25.08724]
[1777251608012,39.2,79392.94,22.7,0.48889,0.00016,25.08724]
[1777251608332,39.21,79392.93,22.7,0.48889,0.00016,25.08724]
[1777251608362,39.21,79392.93,22.7,0.48889,0.00016,25.08724]
[1777251608422,39.21,79392.93,22.7,0.48889,0.00016,25.08724]
[1777251608823,39.21,79392.93,22.7,0.48889,0.00016,25.08724]
[1777251609090,39.21,79392.93,22.7,0.48889,0.00016,25.08724]
[1777251609325,39.21,79393.11,22.7,0.48893,0.00016,25.08735]
[1777251609365,39.21,79393.11,22.7,0.48893,0.00016,25.08735]
[1777251609961,39.21,79393.11,22.7,0.48893,0.00016,25.08735]
[1777251610085,39.21,79393.11,22.7,0.48893,0.00016,25.08735]
[1777251610172,39.21,79393.11,22.7,0.48893,0.00016,25.08735]
[1777251610857,39.22,79397.73,22.7,0.48967,0.00016,25.09007]
[1777251611879,39.23,79395.53,22.7,0.48932,0.00016,25.0888]
[1777251612002,39.23,79395.53,22.7,0.48932,0.00016,25.0888]
[1777251612020,39.23,79395.53,22.7,0.48932,0.00016,25.0888]
[1777251612072,39.23,79395.53,22.7,0.48932,0.00016,25.0888]
[1777251612113,39.23,79395.53,22.7,0.48932,0.00016,25.0888]
[1777251612236,39.23,79403.17,22.7,0.49056,0.00016,25.09317]
[1777251612305,39.23,79403.17,22.7,0.49056,0.00016,25.09317]
[1777251613216,39.23,79403.17,22.7,0.49056,0.00016,25.09317]
[1777251613238,39.24,79407.15,22.7,0.49121,0.00016,25.09536]
[1777251615367,39.24,79410.47,22.7,0.49175,0.00016,25.09714]
[1777251616542,39.24,79410.86,22.7,0.49181,0.00016,25.09734]
[1777251616994,39.24,79410.86,22.7,0.49181,0.00016,25.09734]
[1777251617148,39.24,79410.86,22.7,0.49181,0.00016,25.09734]
[1777251618170,39.24,79409.96,22.7,0.49166,0.00016,25.09687]
[1777251618808,39.24,79405.0,22.7,0.49086,0.00016,25.0942]
[1777251619016,39.24,79405.0,22.7,0.49086,0.00016,25.0942]
[1777251619128,39.24,79405.0,22.7,0.49086,0.00016,25.0942]
[1777251619287,39.25,79413.13,22.7,0.49218,0.00016,25.09852]
[1777251620313,39.25,79413.13,22.7,0.49218,0.00016,25.09852]
[1777251620300,39.25,79421.04,22.7,0.49346,0.00016,25.10247]
[1777251620397,39.25,79421.04,22.7,0.49346,0.00016,25.10247]
[1777251623107,39.25,79417.6,22.7,0.4929,0.00016,25.10079]
[1777251623209,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251623362,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251623437,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251623552,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251623689,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251623828,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251623969,39.26,79408.06,22.7,0.49136,0.00016,25.09587]
[1777251624883,39.26,79406.35,22.7,0.49109,0.00016,25.09494]
[1777251625712,39.27,79404.18,22.7,0.49075,0.00016,25.09377]
[1777251626462,39.27,79400.08,22.7,0.49008,0.00016,25.09147]
[1777251626747,39.27,79389.17,22.7,0.48832,0.00016,25.08503]
[1777251627491,39.27,79389.17,22.7,0.48832,0.00016,25.08503]
[1777251628130,39.27,79389.17,22.7,0.48832,0.00016,25.08503]
[1777251628172,39.27,79389.17,22.7,0.48832,0.00016,25.08503]
[1777251628962,39.28,79387.84,22.7,0.48811,0.00016,25.08421]
[1777251629054,39.28,79399.35,22.7,0.48997,0.00016,25.09106]
[1777251629887,39.28,79399.35,22.7,0.48997,0.00016,25.09106]
[1777251629993,39.28,79399.35,22.7,0.48997,0.00016,25.09106]
[1777251630207,39.28,79399.35,22.7,0.48997,0.00016,25.09106]
[1777251630218,39.28,79412.28,22.7,0.49206,0.00016,25.09811]
[1777251630500,39.28,79412.28,22.7,0.49206,0.00016,25.09811]
[1777251630847,39.28,79412.28,22.7,0.49206,0.00016,25.09811]
[1777251630863,39.28,79412.28,22.7,0.49206,0.00016,25.09811]
[1777251631109,39.28,79412.28,22.7,0.49206,0.00016,25.09811]
[1777251631329,39.29,79415.93,22.7,0.49265,0.00016,25.09617]
[1777251631785,39.29,79415.93,22.7,0.49265,0.00016,25.09617]
[1777251631986,39.29,79415.93,22.7,0.49265,0.00016,25.09617]
[1777251632032,39.29,79415.93,22.7,0.49265,0.00016,25.09617]
[1777251632182,39.29,79415.93,22.7,0.49265,0.00016,25.09617]
[1777251632252,39.3,79418.37,22.7,0.49305,0.00016,25.09739]
[1777251632761,39.3,79418.37,22.7,0.49305,0.00016,25.09739]
[1777251632910,39.3,79418.37,22.7,0.49305,0.00016,25.09739]
[1777251632926,39.3,79418.37,22.7,0.49305,0.00016,25.09739]
[1777251633364,39.3,79414.7,22.7,0.49245,0.00016,25.09555]
[1777251633967,39.3,79414.7,22.7,0.49245,0.00016,25.09555]
[1777251634131,39.3,79414.7,22.7,0.49245,0.00016,25.09555]
[1777251634307,39.3,79414.7,22.7,0.49245,0.00016,25.09555]
[1777251634368,39.3,79417.89,22.7,0.49297,0.00016,25.09716]
[1777251634671,39.3,79417.89,22.7,0.49297,0.00016,25.09716]
[1777251634688,39.3,79417.89,22.7,0.49297,0.00016,25.09716]
[1777251635016,39.3,79417.89,22.7,0.49297,0.00016,25.09716]
[1777251636062,39.31,79416.42,22.7,0.49274,0.00016,25.09642]
[1777251636107,39.31,79416.42,22.7,0.49274,0.00016,25.09642]
[1777251637015,39.31,79419.14,22.7,0.49318,0.00016,25.09777]
[1777251637035,39.31,79419.14,22.7,0.49318,0.00016,25.09777]
[1777251637578,39.31,79414.15,22.7,0.49237,0.00016,25.09528]
[1777251638073,39.31,79414.15,22.7,0.49237,0.00016,25.09528]
[1777251638136,39.31,79413.31,22.7,0.49224,0.00016,25.09485]
[1777251638853,39.31,79413.31,22.7,0.49224,0.00016,25.09485]
[1777251639284,39.31,79413.31,22.7,0.49224,0.00016,25.09485]
[1777251640686,39.31,79420.21,22.7,0.49335,0.00016,25.0983]
[1777251641163,39.31,79420.21,22.7,0.49335,0.00016,25.0983]
[1777251641232,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641339,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641546,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641704,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641718,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641953,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641974,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251641996,39.31,79421.52,22.7,0.49356,0.00016,25.09893]
[1777251642014,39.32,79414.14,22.7,0.49237,0.00016,25.09528]
[1777251642694,39.32,79414.14,22.7,0.49237,0.00016,25.09528]
[1777251642717,39.32,79414.14,22.7,0.49237,0.00016,25.09528]
[1777251642854,39.32,79414.14,22.7,0.49237,0.00016,25.09528]
[1777251642903,39.32,79414.14,22.7,0.49237,0.00016,25.09528]
[1777251643206,39.32,79420.09,22.7,0.49333,0.00016,25.09824]
[1777251644636,39.32,79417.63,22.7,0.49294,0.00016,25.09703]
[1777251644656,39.32,79417.63,22.7,0.49294,0.00016,25.09703]
[1777251644662,39.32,79417.63,22.7,0.49294,0.00016,25.09703]
[1777251644730,39.32,79417.63,22.7,0.49294,0.00016,25.09703]
[1777251644744,39.32,79422.98,22.7,0.4938,0.00016,25.09963]
[1777251647989,39.34,79420.92,22.7,0.49348,0.00016,25.09865]
[1777251648680,39.34,79416.03,22.7,0.49269,0.00016,25.09625]
[1777251648685,39.34,79416.03,22.7,0.49269,0.00016,25.09625]
[1777251651026,39.34,79421.01,22.7,0.49349,0.00016,25.0987]
[1777251651241,39.34,79421.01,22.7,0.49349,0.00016,25.0987]
[1777251652461,39.35,79419.34,22.7,0.49323,0.00016,25.09789]
[1777251652802,39.35,79419.34,22.7,0.49323,0.00016,25.09789]
[1777251652813,39.35,79416.73,22.7,0.49281,0.00016,25.0966]
[1777251653904,39.35,79416.73,22.7,0.49281,0.00016,25.0966]
[1777251654538,39.35,79416.44,22.7,0.49276,0.00016,25.09646]
[1777251655348,39.35,79416.44,22.7,0.49276,0.00016,25.09646]
[1777251655391,39.35,79416.62,22.7,0.49279,0.00016,25.09655]
[1777251655549,39.35,79417.86,22.7,0.49299,0.00016,25.09717]
[1777251657440,39.36,79418.13,22.7,0.49304,0.00016,25.0973]
[1777251658194,39.36,79418.13,22.7,0.49304,0.00016,25.0973]
[1777251658492,39.36,79422.94,22.7,0.49381,0.00016,25.09963]
[1777251659169,39.36,79428.8,22.7,0.49476,0.00016,25.10233]
[1777251660491,39.36,79431.54,22.7,0.4952,0.00016,25.10355]
[1777251660542,39.36,79431.54,22.7,0.4952,0.00016,25.10355]
[1777251660551,39.36,79431.54,22.7,0.4952,0.00016,25.10355]
[1777251660596,39.36,79431.54,22.7,0.4952,0.00016,25.10355]
[1777251661205,39.36,79431.54,22.7,0.4952,0.00016,25.10355]
[1777251661297,39.36,79435.03,22.7,0.49576,0.00016,25.10505]
[1777251661620,39.36,79447.87,22.7,0.49783,0.00016,25.11015]
[1777251663037,39.36,79447.87,22.7,0.49783,0.00016,25.11015]
[1777251663113,39.36,79451.88,22.7,0.49847,0.00016,25.11161]
[1777251663381,39.36,79451.88,22.7,0.49847,0.00016,25.11161]
[1777251665534,39.37,79453.13,22.7,0.49868,0.00016,25.11205]
[1777251667268,39.37,79456.08,22.7,0.49915,0.00016,25.11306]
[1777251667269,39.37,79456.08,22.7,0.49915,0.00016,25.11306]
[1777251667430,39.39,79460.0,22.7,0.49979,0.00016,25.11436]
[1777251667934,39.39,79460.0,22.7,0.49979,0.00016,25.11436]
[1777251668508,39.39,79464.29,22.7,0.50048,0.00016,25.1157]
[1777251668659,39.39,79464.29,22.7,0.50048,0.00016,25.1157]
[1777251668972,39.39,79464.29,22.7,0.50048,0.00016,25.1157]
[1777251669153,39.39,79464.29,22.7,0.50048,0.00016,25.1157]
[1777251669308,39.39,79464.29,22.7,0.50048,0.00016,25.1157]
[1777251669344,39.39,79464.29,22.7,0.50048,0.00016,25.1157]
[1777251669686,39.4,79465.47,22.7,0.50068,0.00016,25.11605]
[1777251670141,39.4,79465.47,22.7,0.50068,0.00016,25.11605]
[1777251670297,39.41,79449.06,22.7,0.49804,0.00016,25.1106]
[1777251671148,39.41,79459.84,22.7,0.49977,0.00016,25.1143]
[1777251671711,39.41,79459.84,22.7,0.49977,0.00016,25.1143]
[1777251671769,39.41,79459.84,22.7,0.49977,0.00016,25.1143]
[1777251671771,39.41,79459.84,22.7,0.49977,0.00016,25.1143]
[1777251672204,39.41,79459.84,22.7,0.49977,0.00016,25.1143]
[1777251672412,39.43,79467.57,22.7,0.50102,0.00016,25.11667]
[1777251672557,39.43,79467.57,22.7,0.50102,0.00016,25.11667]
[1777251672727,39.43,79467.57,22.7,0.50102,0.00016,25.11667]
[1777251672738,39.43,79467.57,22.7,0.50102,0.00016,25.11667]
[1777251672942,39.43,79467.57,22.8,0.50102,0.00016,25.11667]
[1777251673002,39.43,79467.57,22.8,0.50102,0.00016,25.11667]
[1777251673162,39.43,79467.57,22.8,0.50102,0.00016,25.11667]
[1777251673256,39.43,79473.31,22.8,0.50194,0.00016,25.11827]
[1777251673765,39.43,79473.31,22.8,0.50194,0.00016,25.11827]
[1777251674080,39.43,79473.31,22.8,0.50194,0.00016,25.11827]
[1777251674214,39.43,79473.31,22.8,0.50194,0.00016,25.11827]
[1777251674231,39.43,79473.31,22.8,0.50194,0.00016,25.11827]
[1777251674361,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251674477,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251674659,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251674749,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251674873,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251675190,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251675282,39.43,79471.56,22.8,0.50166,0.00016,25.1178]
[1777251675366,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251675607,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251675733,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251675795,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251675804,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251675999,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251676280,39.43,79445.13,22.8,0.49741,0.00016,25.10913]
[1777251676343,39.43,79463.86,22.8,0.50042,0.00016,25.11557]
[1777251677409,39.43,79474.97,22.8,0.50221,0.00016,25.11871]
[1777251677504,39.43,79474.97,22.8,0.50221,0.00016,25.11871]
[1777251678155,39.43,79474.97,22.8,0.50221,0.00016,25.11871]
[1777251678261,39.45,79479.57,22.8,0.50295,0.00016,25.11986]
[1777251678538,39.45,79479.57,22.8,0.50295,0.00016,25.11986]
[1777251679094,39.45,79479.57,22.8,0.50295,0.00016,25.11986]
[1777251679358,39.45,79479.57,22.8,0.50295,0.00016,25.11986]
[1777251679388,39.45,79479.57,22.8,0.50295,0.00016,25.11986]
[1777251679446,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679463,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679482,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679500,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679526,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679607,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679721,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679882,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251679971,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251680404,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251680459,39.45,79480.69,22.8,0.50313,0.00016,25.12012]
[1777251680383,39.45,79479.75,22.8,0.50298,0.00016,25.1199]
[1777251680533,39.45,79479.75,22.8,0.50298,0.00016,25.1199]
[1777251680598,39.45,79479.75,22.8,0.50298,0.00016,25.1199]
[1777251680981,39.45,79479.75,22.8,0.50298,0.00016,25.1199]
[1777251681411,39.45,79480.42,22.8,0.50309,0.00016,25.12006]
[1777251681419,39.45,79480.42,22.8,0.50309,0.00016,25.12006]
[1777251681695,39.45,79480.42,22.8,0.50309,0.00016,25.12006]
[1777251681926,39.45,79480.42,22.8,0.50309,0.00016,25.12006]
[1777251681933,39.45,79480.42,22.8,0.50309,0.00016,25.12006]
[1777251682246,39.45,79480.42,22.8,0.50309,0.00016,25.12006]
[1777251682306,39.45,79471.37,22.8,0.50164,0.00016,25.11774]
[1777251682433,39.45,79471.37,22.8,0.50164,0.00016,25.11774]
[1777251683110,39.45,79471.37,22.8,0.50164,0.00016,25.11774]
[1777251683141,39.45,79471.37,22.8,0.50164,0.00016,25.11774]
[1777251683156,39.45,79457.78,22.8,0.49945,0.00016,25.11363]
[1777251683476,39.45,79457.78,22.8,0.49945,0.00016,25.11363]
[1777251683581,39.45,79457.78,22.8,0.49945,0.00016,25.11363]
[1777251683687,39.45,79457.78,22.8,0.49945,0.00016,25.11363]
[1777251684122,39.45,79457.78,22.8,0.49945,0.00016,25.11363]
[1777251684357,39.45,79457.78,22.8,0.49945,0.00016,25.11363]
[1777251684129,39.45,79442.96,22.8,0.49707,0.00016,25.1083]
[1777251685358,39.45,79442.96,22.8,0.49707,0.00016,25.1083]
[1777251685377,39.45,79442.94,22.8,0.49707,0.00016,25.10829]
[1777251685773,39.45,79442.94,22.8,0.49707,0.00016,25.10829]
[1777251686018,39.45,79442.94,22.8,0.49707,0.00016,25.10829]
[1777251686415,39.45,79442.94,22.8,0.49707,0.00016,25.10829]
[1777251686462,39.45,79437.78,22.8,0.49624,0.00016,25.10622]
[1777251686597,39.45,79437.78,22.8,0.49624,0.00016,25.10622]
[1777251686717,39.45,79437.78,22.8,0.49624,0.00016,25.10622]
[1777251687320,39.45,79438.72,22.8,0.49639,0.00016,25.10661]
[1777251687426,39.45,79438.72,22.8,0.49639,0.00016,25.10661]
[1777251687625,39.45,79438.72,22.8,0.49639,0.00016,25.10661]
[1777251687823,39.45,79438.72,22.8,0.49639,0.00016,25.10661]
[1777251687922,39.45,79438.72,22.8,0.49639,0.00016,25.10661]
[1777251688346,39.45,79438.72,22.8,0.49639,0.00016,25.10661]
[1777251688358,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251688457,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251688641,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251688798,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251689068,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251689201,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251689337,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251689338,39.46,79464.47,22.8,0.50053,0.00016,25.11575]
[1777251689358,39.45,79478.07,22.8,0.50271,0.00016,25.11949]
[1777251689472,39.45,79478.07,22.8,0.50271,0.00016,25.11949]
[1777251689649,39.45,79478.07,22.8,0.50271,0.00016,25.11949]
[1777251689943,39.45,79478.07,22.8,0.50271,0.00016,25.11949]
[1777251690076,39.45,79478.07,22.8,0.50271,0.00016,25.11949]
[1777251690107,39.45,79487.41,22.8,0.50421,0.00016,25.12162]
[1777251690700,39.45,79487.41,22.8,0.50421,0.00016,25.12162]
[1777251690836,39.45,79487.41,22.8,0.50421,0.00016,25.12162]
[1777251691399,39.45,79487.41,22.8,0.50421,0.00016,25.12162]
[1777251690860,39.46,79484.34,22.8,0.50372,0.00016,25.12096]
[1777251691545,39.46,79484.34,22.8,0.50372,0.00016,25.12096]
[1777251691559,39.46,79484.34,22.8,0.50372,0.00016,25.12096]
[1777251691867,39.47,79479.92,22.8,0.50301,0.00016,25.11613]
[1777251693006,39.47,79479.92,22.8,0.50301,0.00016,25.11613]
[1777251693047,39.47,79479.92,22.8,0.50301,0.00016,25.11613]
[1777251693197,39.47,79479.92,22.8,0.50301,0.00016,25.11613]
[1777251693443,39.47,79480.14,22.8,0.50305,0.00016,25.11618]
[1777251693789,39.47,79480.14,22.8,0.50305,0.00016,25.11618]
[1777251694156,39.47,79480.14,22.8,0.50305,0.00016,25.11618]
[1777251694251,39.47,79472.97,22.8,0.5019,0.00016,25.11437]
[1777251695438,39.47,79472.97,22.8,0.5019,0.00016,25.11437]
[1777251696240,39.48,79477.77,22.8,0.50267,0.00016,25.11561]
[1777251696293,39.49,79472.33,22.8,0.5018,0.00016,25.11419]
[1777251696446,39.49,79472.33,22.8,0.5018,0.00016,25.11419]
[1777251697464,39.49,79472.33,22.8,0.5018,0.00016,25.11419]
[1777251696902,39.49,79462.81,22.8,0.50027,0.00016,25.11143]
[1777251697580,39.49,79462.81,22.8,0.50027,0.00016,25.11143]
[1777251698341,39.49,79462.81,22.8,0.50027,0.00016,25.11143]
[1777251698608,39.49,79467.79,22.8,0.50107,0.00016,25.11292]
[1777251698916,39.49,79472.94,22.8,0.5019,0.00016,25.11436]
[1777251699746,39.49,79472.94,22.8,0.5019,0.00016,25.11436]
[1777251699855,39.49,79472.94,22.8,0.5019,0.00016,25.11436]
[1777251699903,39.49,79472.94,22.8,0.5019,0.00016,25.11436]
[1777251702406,39.5,79474.73,22.8,0.50219,0.00016,25.11483]
[1777251702552,39.5,79473.56,22.8,0.502,0.00016,25.11452]
[1777251702843,39.5,79473.56,22.8,0.502,0.00016,25.11452]
[1777251702945,39.5,79465.25,22.8,0.50067,0.00016,25.11218]
[1777251703952,39.5,79454.07,22.8,0.49887,0.00016,25.10858]
[1777251705966,39.51,79451.7,22.8,0.49849,0.00016,25.10775]
[1777251706857,39.51,79451.7,22.8,0.49849,0.00016,25.10775]
[1777251706905,39.51,79451.7,22.8,0.49849,0.00016,25.10775]
[1777251706973,39.51,79446.52,22.8,0.49766,0.00016,25.10586]
[1777251707980,39.51,79455.75,22.8,0.49915,0.00016,25.10915]
[1777251713015,39.51,79456.33,22.8,0.49924,0.00016,25.10935]
[1777251714087,39.51,79456.33,22.8,0.49924,0.00016,25.10935]
[1777251714126,39.51,79456.33,22.8,0.49924,0.00016,25.10935]
[1777251714415,39.51,79456.33,22.8,0.49924,0.00016,25.10935]
[1777251714441,39.51,79456.33,22.8,0.49924,0.00016,25.10935]
[1777251714457,39.51,79456.33,22.8,0.49924,0.00016,25.10935]
[1777251714420,39.52,79452.66,22.8,0.49865,0.00016,25.10809]
[1777251714519,39.52,79452.66,22.8,0.49865,0.00016,25.10809]
[1777251714625,39.52,79452.66,22.8,0.49865,0.00016,25.10809]
[1777251714769,39.52,79452.66,22.8,0.49865,0.00016,25.10809]
[1777251715033,39.52,79448.22,22.8,0.49794,0.00016,25.1065]
[1777251715558,39.52,79448.22,22.8,0.49794,0.00016,25.1065]
[1777251716402,39.52,79448.22,22.8,0.49794,0.00016,25.1065]
[1777251716384,39.52,79463.91,22.8,0.50046,0.00016,25.11177]
[1777251716516,39.52,79463.91,22.8,0.50046,0.00016,25.11177]
[1777251716610,39.52,79463.91,22.8,0.50046,0.00016,25.11177]
[1777251717047,39.52,79472.21,22.8,0.50179,0.00016,25.11416]
[1777251717558,39.52,79472.21,22.8,0.50179,0.00016,25.11416]
[1777251718631,39.52,79469.66,22.8,0.50138,0.00016,25.11346]
[1777251719061,39.52,79460.83,22.8,0.49996,0.00016,25.11082]
[1777251719588,39.52,79460.83,22.8,0.49996,0.00016,25.11082]
[1777251719777,39.52,79460.83,22.8,0.49996,0.00016,25.11082]
[1777251719828,39.52,79460.83,22.8,0.49996,0.00016,25.11082]
[1777251720069,39.52,79450.07,22.8,0.49824,0.00016,25.10717]
[1777251720618,39.52,79450.07,22.8,0.49824,0.00016,25.10717]
[1777251721040,39.52,79450.07,22.8,0.49824,0.00016,25.10717]
[1777251721227,39.52,79450.07,22.8,0.49824,0.00016,25.10717]
[1777251721362,39.52,79430.04,22.8,0.49503,0.00016,25.09913]
[1777251721587,39.52,79430.04,22.8,0.49503,0.00016,25.09913]
[1777251721980,39.52,79430.04,22.8,0.49503,0.00016,25.09913]
[1777251722283,39.52,79414.9,22.8,0.4926,0.00016,25.09198]
[1777251723134,39.52,79414.9,22.8,0.4926,0.00016,25.09198]
[1777251723446,39.52,79414.9,22.8,0.4926,0.00016,25.09198]
[1777251723194,39.52,79405.32,22.8,0.49106,0.00016,25.08697]
[1777251723874,39.52,79405.32,22.8,0.49106,0.00016,25.08697]
[1777251724595,39.52,79407.74,22.8,0.49145,0.00016,25.08827]
[1777251724604,39.52,79407.74,22.8,0.49145,0.00016,25.08827]
[1777251726226,39.52,79412.2,22.8,0.49217,0.00016,25.09061]
[1777251727982,39.53,79411.56,22.8,0.49206,0.00016,25.09028]
[1777251728514,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728533,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728548,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728633,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728646,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728725,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728883,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728931,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251728964,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729004,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729165,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729219,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729226,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729258,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729313,39.53,79410.26,22.8,0.49186,0.00016,25.0896]
[1777251729428,39.53,79427.01,22.8,0.49454,0.00016,25.09778]
[1777251729814,39.53,79427.01,22.8,0.49454,0.00016,25.09778]
[1777251729975,39.53,79427.01,22.8,0.49454,0.00016,25.09778]
[1777251730095,39.53,79427.01,22.8,0.49454,0.00016,25.09778]
[1777251730201,39.53,79460.1,22.8,0.49985,0.00016,25.11058]
[1777251730788,39.53,79460.1,22.8,0.49985,0.00016,25.11058]
[1777251730951,39.53,79460.1,22.8,0.49985,0.00016,25.11058]
[1777251731203,39.53,79460.1,22.8,0.49985,0.00016,25.11058]
[1777251731305,39.53,79486.11,22.8,0.50402,0.00016,25.11753]
[1777251732109,39.53,79486.11,22.8,0.50402,0.00016,25.11753]
[1777251732157,39.53,79486.11,22.8,0.50402,0.00016,25.11753]
[1777251732283,39.53,79486.11,22.8,0.50402,0.00016,25.11753]
[1777251732385,39.53,79485.09,22.8,0.50386,0.00016,25.11731]
[1777251733409,39.53,79485.09,22.8,0.50386,0.00016,25.11731]
[1777251733714,39.53,79485.4,22.8,0.50391,0.00016,25.11738]
[1777251733980,39.53,79485.4,22.8,0.50391,0.00016,25.11738]
[1777251734049,39.53,79485.4,22.8,0.50391,0.00016,25.11738]
[1777251734180,39.53,79472.08,22.8,0.50177,0.00016,25.11412]
[1777251735086,39.53,79472.08,22.8,0.50177,0.00016,25.11412]
[1777251735188,39.53,79459.58,22.8,0.49977,0.00016,25.11042]
[1777251738968,39.54,79456.56,22.8,0.49929,0.00016,25.10943]
[1777251740101,39.54,79457.77,22.8,0.49948,0.00016,25.10983]
[1777251740366,39.54,79457.77,22.8,0.49948,0.00016,25.10983]
[1777251740459,39.54,79454.59,22.8,0.49897,0.00016,25.10876]
[1777251741244,39.54,79454.59,22.8,0.49897,0.00016,25.10876]
[1777251741257,39.54,79454.59,22.8,0.49897,0.00016,25.10876]
[1777251741485,39.55,79448.11,22.8,0.49793,0.00016,25.10646]
[1777251742018,39.55,79448.11,22.8,0.49793,0.00016,25.10646]
[1777251742485,39.55,79448.11,22.8,0.49793,0.00016,25.10646]
[1777251742239,39.55,79439.64,22.8,0.49658,0.00016,25.10319]
[1777251743248,39.55,79430.0,22.8,0.49503,0.00016,25.09913]
[1777251743802,39.55,79430.0,22.8,0.49503,0.00016,25.09913]
[1777251743808,39.55,79430.0,22.8,0.49503,0.00016,25.09913]
[1777251743878,39.55,79430.0,22.8,0.49503,0.00016,25.09913]
[1777251744256,39.55,79439.28,22.8,0.49652,0.00016,25.10305]
[1777251745727,39.55,79444.39,22.8,0.49734,0.00016,25.10506]
[1777251745737,39.55,79444.39,22.8,0.49734,0.00016,25.10506]
[1777251746164,39.55,79444.39,22.8,0.49734,0.00016,25.10506]
[1777251746386,39.55,79444.39,22.8,0.49734,0.00016,25.10506]
[1777251746531,39.55,79440.72,22.8,0.49675,0.00016,25.10363]
[1777251746603,39.55,79440.72,22.8,0.49675,0.00016,25.10363]
[1777251746943,39.55,79440.72,22.8,0.49675,0.00016,25.10363]
[1777251746953,39.55,79440.72,22.8,0.49675,0.00016,25.10363]
[1777251748474,39.55,79438.6,22.8,0.49641,0.00016,25.10277]
[1777251749664,39.55,79439.68,22.8,0.49658,0.00016,25.10321]
[1777251751308,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251751689,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251751702,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251751750,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251751757,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752023,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752100,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752207,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752226,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752347,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752502,39.55,79431.92,22.8,0.49534,0.00016,25.09616]
[1777251752403,39.55,79415.6,22.8,0.49272,0.00016,25.08854]
[1777251752700,39.55,79415.6,22.8,0.49272,0.00016,25.08854]
[1777251753112,39.55,79415.6,22.8,0.49272,0.00016,25.08854]
[1777251753181,39.55,79415.6,22.8,0.49272,0.00016,25.08854]
[1777251753437,39.55,79415.6,22.8,0.49272,0.00016,25.08854]
[1777251753324,39.55,79410.05,22.8,0.49183,0.00016,25.08571]
[1777251754728,39.55,79407.14,22.8,0.49137,0.00016,25.08417]
[1777251754736,39.55,79407.14,22.8,0.49137,0.00016,25.08417]
[1777251755982,39.56,79406.31,22.8,0.49123,0.00016,25.08372]
[1777251756743,39.56,79405.59,22.8,0.49112,0.00016,25.08334]
[1777251757091,39.56,79405.59,22.8,0.49112,0.00016,25.08334]
[1777251758830,39.56,79408.26,22.8,0.49155,0.00016,25.08477]
[1777251759369,39.56,79414.98,22.8,0.49262,0.00016,25.08823]
[1777251762568,39.56,79416.79,22.8,0.49291,0.00016,25.08913]
[1777251762659,39.56,79416.79,22.8,0.49291,0.00016,25.08913]
[1777251762690,39.56,79416.79,22.8,0.49291,0.00016,25.08913]
[1777251762724,39.56,79416.79,22.8,0.49291,0.00016,25.08913]
[1777251762959,39.56,79416.79,22.8,0.49291,0.00016,25.08913]
[1777251763423,39.56,79416.79,22.8,0.49291,0.00016,25.08913]
[1777251763493,39.56,79425.92,22.8,0.49438,0.00016,25.09349]
[1777251764019,39.56,79425.92,22.8,0.49438,0.00016,25.09349]
[1777251764592,39.56,79430.82,22.8,0.49516,0.00016,25.09568]
[1777251764655,39.56,79430.82,22.8,0.49516,0.00016,25.09568]
[1777251768432,39.56,79438.79,22.8,0.49644,0.00016,25.09905]
[1777251770681,39.57,79442.78,22.8,0.49708,0.00016,25.10063]
[1777251770757,39.57,79442.78,22.8,0.49708,0.00016,25.10063]
[1777251773250,39.57,79441.72,22.8,0.49692,0.00016,25.10022]
[1777251773270,39.57,79441.72,22.8,0.49692,0.00016,25.10022]
[1777251773944,39.57,79440.17,22.8,0.49667,0.00016,25.0996]
[1777251774633,39.57,79437.95,22.8,0.49631,0.00016,25.09871]
[1777251774781,39.57,79437.95,22.8,0.49631,0.00016,25.09871]
[1777251774899,39.57,79437.95,22.8,0.49631,0.00016,25.09871]
[1777251776146,39.57,79435.19,22.8,0.49587,0.00016,25.09756]
[1777251776180,39.57,79435.19,22.8,0.49587,0.00016,25.09756]
[1777251776249,39.57,79435.19,22.8,0.49587,0.00016,25.09756]
[1777251777599,39.57,79439.43,22.8,0.49655,0.00016,25.09931]
[1777251778447,39.57,79439.43,22.8,0.49655,0.00016,25.09931]
[1777251778975,39.57,79439.4,22.8,0.49654,0.00016,25.0993]
[1777251779017,39.57,79439.4,22.8,0.49654,0.00016,25.0993]
[1777251779173,39.57,79439.4,22.8,0.49654,0.00016,25.0993]
[1777251780299,39.57,79438.36,22.8,0.49638,0.00016,25.09887]
[1777251780477,39.57,79438.36,22.8,0.49638,0.00016,25.09887]
[1777251780625,39.57,79438.54,22.8,0.49641,0.00016,25.09895]
[1777251780670,39.57,79438.54,22.8,0.49641,0.00016,25.09895]
[1777251780987,39.57,79438.54,22.8,0.49641,0.00016,25.09895]
[1777251781986,39.57,79437.02,22.8,0.49616,0.00016,25.09832]
[1777251782027,39.57,79437.02,22.8,0.49616,0.00016,25.09832]
[1777251783003,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783223,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783238,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783300,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783348,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783428,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783429,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783478,39.57,79435.42,22.8,0.49591,0.00016,25.09766]
[1777251783540,39.57,79418.6,22.8,0.49321,0.00016,25.09003]
[1777251783568,39.57,79418.6,22.8,0.49321,0.00016,25.09003]
[1777251783761,39.57,79418.6,22.8,0.49321,0.00016,25.09003]
[1777251783823,39.57,79418.6,22.8,0.49321,0.00016,25.09003]
[1777251783884,39.57,79418.6,22.8,0.49321,0.00016,25.09003]
[1777251784059,39.57,79418.6,22.8,0.49321,0.00016,25.09003]
[1777251784545,39.58,79404.84,22.8,0.49101,0.00016,25.08295]
[1777251784616,39.58,79404.84,22.8,0.49101,0.00016,25.08295]
[1777251784670,39.58,79404.84,22.8,0.49101,0.00016,25.08295]
[1777251785196,39.58,79404.84,22.8,0.49101,0.00016,25.08295]
[1777251785311,39.58,79404.84,22.8,0.49101,0.00016,25.08295]
[1777251785553,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251785682,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251785720,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251785841,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251786698,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251786731,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251787123,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251787153,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251787216,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251787367,39.58,79379.68,22.8,0.48698,0.00016,25.06801]
[1777251787451,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251787775,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251787830,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251787986,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788206,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788218,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788289,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788310,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788337,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788521,39.58,79365.08,22.8,0.48464,0.00016,25.05816]
[1777251788522,39.58,79357.51,22.8,0.48343,0.00016,25.05272]
[1777251789455,39.58,79345.01,22.8,0.48142,0.00016,25.04323]
[1777251791054,39.58,79340.35,22.8,0.48068,0.00016,25.03953]
[1777251791909,39.58,79341.47,22.8,0.48086,0.00016,25.04043]
[1777251791915,39.58,79341.47,22.8,0.48086,0.00016,25.04043]
[1777251792810,39.58,79345.72,22.8,0.48154,0.00016,25.04379]
[1777251793087,39.58,79345.72,22.8,0.48154,0.00016,25.04379]
[1777251793365,39.58,79345.72,22.8,0.48154,0.00016,25.04379]
[1777251794817,39.58,79345.14,22.8,0.48145,0.00016,25.04333]
[1777251796028,39.58,79347.81,22.8,0.48187,0.00016,25.04541]
[1777251798221,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798237,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798246,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798258,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798277,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798399,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798494,39.58,79354.24,22.8,0.4829,0.00016,25.0503]
[1777251798520,39.58,79355.78,22.8,0.48315,0.00016,25.05145]
[1777251799393,39.58,79355.78,22.8,0.48315,0.00016,25.05145]
[1777251799494,39.58,79361.64,22.8,0.48409,0.00016,25.05572]
[1777251803456,39.58,79363.68,22.8,0.48442,0.00016,25.05718]
[1777251803470,39.58,79363.68,22.8,0.48442,0.00016,25.05718]
[1777251803527,39.58,79363.68,22.8,0.48442,0.00016,25.05718]
[1777251804303,39.58,79364.25,22.8,0.48451,0.00016,25.05758]
[1777251804327,39.58,79364.25,22.8,0.48451,0.00016,25.05758]
[1777251804379,39.58,79364.25,22.8,0.48451,0.00016,25.05758]
[1777251804384,39.58,79364.25,22.8,0.48451,0.00016,25.05758]
[1777251804414,39.58,79364.25,22.8,0.48451,0.00016,25.05758]
[1777251804483,39.58,79364.25,22.8,0.48451,0.00016,25.05758]
[1777251804518,39.58,79373.63,22.8,0.48601,0.00016,25.06403]
[1777251804714,39.58,79373.63,22.8,0.48601,0.00016,25.06403]
[1777251804811,39.58,79373.63,22.8,0.48601,0.00016,25.06403]
[1777251805291,39.58,79373.63,22.8,0.48601,0.00016,25.06403]
[1777251805365,39.58,79367.36,22.8,0.48501,0.00016,25.05976]
[1777251805892,39.58,79367.36,22.8,0.48501,0.00016,25.05976]
[1777251806143,39.58,79367.36,22.8,0.48501,0.00016,25.05976]
[1777251806418,39.58,79367.36,22.8,0.48501,0.00016,25.05976]
[1777251806474,39.58,79366.38,22.8,0.48485,0.00016,25.05908]
[1777251808385,39.58,79365.4,22.8,0.48469,0.00016,25.05839]
[1777251808580,39.58,79365.4,22.8,0.48469,0.00016,25.05839]
[1777251808863,39.58,79366.89,22.8,0.48493,0.00016,25.05943]
[1777251808985,39.58,79366.89,22.8,0.48493,0.00016,25.05943]
[1777251811139,39.58,79364.32,22.8,0.48452,0.00016,25.05763]
[1777251811171,39.58,79364.32,22.8,0.48452,0.00016,25.05763]
[1777251811739,39.58,79378.89,22.8,0.48685,0.00016,25.06369]
[1777251812707,39.58,79378.89,22.8,0.48685,0.00016,25.06369]
[1777251813283,39.58,79378.89,22.8,0.48685,0.00016,25.06369]
[1777251813512,39.58,79382.31,22.8,0.4874,0.00016,25.06588]
[1777251814193,39.58,79382.31,22.8,0.4874,0.00016,25.06588]
[1777251814294,39.58,79394.31,22.8,0.48932,0.00016,25.0732]
[1777251815767,39.59,79399.68,22.8,0.49018,0.00016,25.07629]
[1777251817464,39.59,79399.68,22.8,0.49018,0.00016,25.07629]
[1777251817661,39.59,79398.54,22.8,0.49,0.00016,25.07565]
[1777251817705,39.59,79398.54,22.8,0.49,0.00016,25.07565]
[1777251818558,39.59,79404.32,22.8,0.49093,0.00016,25.07886]
[1777251818766,39.59,79404.32,22.8,0.49093,0.00016,25.07886]
[1777251818994,39.59,79404.32,22.8,0.49093,0.00016,25.07886]
[1777251819780,39.59,79407.38,22.8,0.49142,0.00016,25.08051]
[1777251819796,39.59,79413.83,22.8,0.49245,0.00016,25.08386]
[1777251820871,39.59,79413.83,22.8,0.49245,0.00016,25.08386]
[1777251821030,39.59,79413.83,22.8,0.49245,0.00016,25.08386]
[1777251823826,39.59,79411.03,22.8,0.49201,0.00016,25.08243]
[1777251825686,39.59,79408.24,22.8,0.49156,0.00016,25.08097]
[1777251825773,39.59,79408.24,22.8,0.49156,0.00016,25.08097]
[1777251825838,39.6,79402.99,22.8,0.49072,0.00016,25.07814]
[1777251828859,39.6,79395.59,22.8,0.48954,0.00016,25.07396]
[1777251829865,39.6,79401.27,22.8,0.49045,0.00016,25.07719]
[1777251834901,39.61,79402.52,22.8,0.49065,0.00016,25.07789]
[1777251836929,39.61,79405.16,22.8,0.49107,0.00016,25.07933]
[1777251836976,39.61,79405.16,22.8,0.49107,0.00016,25.07933]
[1777251837020,39.61,79405.16,22.8,0.49107,0.00016,25.07933]
[1777251837927,39.61,79411.74,22.8,0.49213,0.00016,25.08281]
[1777251840949,39.61,79402.63,22.8,0.49067,0.00016,25.07795]
[1777251841753,39.61,79402.63,22.8,0.49067,0.00016,25.07795]
[1777251841956,39.61,79408.94,22.8,0.49168,0.00016,25.08135]
[1777251843194,39.61,79408.94,22.8,0.49168,0.00016,25.08135]
[1777251843253,39.61,79408.94,22.8,0.49168,0.00016,25.08135]
[1777251843294,39.61,79408.94,22.8,0.49168,0.00016,25.08135]
[1777251843592,39.61,79408.94,22.8,0.49168,0.00016,25.08135]
[1777251843325,39.61,79417.77,22.8,0.4931,0.00016,25.08584]
[1777251843750,39.61,79417.77,22.8,0.4931,0.00016,25.08584]
[1777251843798,39.61,79417.77,22.8,0.4931,0.00016,25.08584]
[1777251843970,39.61,79428.12,22.8,0.49475,0.00016,25.0907]
[1777251846827,39.61,79432.8,22.8,0.4955,0.00016,25.09275]
[1777251846991,39.61,79427.11,22.8,0.49459,0.00016,25.09024]
[1777251848141,39.61,79427.11,22.8,0.49459,0.00016,25.09024]
[1777251848956,39.61,79423.48,22.8,0.49401,0.00016,25.08857]
[1777251849148,39.61,79423.48,22.8,0.49401,0.00016,25.08857]
[1777251849163,39.61,79422.68,22.8,0.49388,0.00016,25.0882]
[1777251850012,39.61,79431.28,22.8,0.49526,0.00016,25.09209]
[1777251853475,39.61,79434.59,22.8,0.49579,0.00016,25.09351]
[1777251856057,39.61,79428.81,22.8,0.49486,0.00016,25.091]
[1777251856947,39.61,79428.81,22.8,0.49486,0.00016,25.091]
[1777251857022,39.61,79428.81,22.8,0.49486,0.00016,25.091]
[1777251857323,39.61,79428.81,22.8,0.49486,0.00016,25.091]
[1777251857346,39.61,79428.81,22.8,0.49486,0.00016,25.091]
[1777251857371,39.61,79427.77,22.8,0.4947,0.00016,25.09054]
[1777251858100,39.61,79427.77,22.8,0.4947,0.00016,25.09054]
[1777251859114,39.61,79425.43,22.8,0.49432,0.00016,25.08948]
[1777251859141,39.61,79425.43,22.8,0.49432,0.00016,25.08948]
[1777251859216,39.61,79427.24,22.8,0.49461,0.00016,25.0903]
[1777251860966,39.61,79429.52,22.8,0.49498,0.00016,25.09132]
[1777251860971,39.61,79429.52,22.8,0.49498,0.00016,25.09132]
[1777251861492,39.61,79429.52,22.8,0.49498,0.00016,25.09132]
[1777251861579,39.61,79427.85,22.8,0.49471,0.00016,25.09058]
[1777251863246,39.61,79425.75,22.8,0.49437,0.00016,25.08962]
[1777251863336,39.61,79425.75,22.8,0.49437,0.00016,25.08962]
[1777251863440,39.61,79430.29,22.8,0.4951,0.00016,25.09166]
[1777251864113,39.61,79436.42,22.8,0.49608,0.00016,25.09428]
[1777251867445,39.62,79435.27,22.8,0.4959,0.00016,25.0938]
[1777251867673,39.62,79434.63,22.8,0.4958,0.00016,25.09353]
[1777251867690,39.62,79434.63,22.8,0.4958,0.00016,25.09353]
[1777251867725,39.62,79434.63,22.8,0.4958,0.00016,25.09353]
[1777251871418,39.62,79441.65,22.8,0.49692,0.00016,25.09639]
[1777251877469,39.63,79437.17,22.8,0.49621,0.00016,25.09078]
[1777251879134,39.63,79436.1,22.8,0.49603,0.00016,25.09034]
[1777251879149,39.63,79436.1,22.8,0.49603,0.00016,25.09034]
[1777251879454,39.63,79436.1,22.8,0.49603,0.00016,25.09034]
[1777251879526,39.63,79438.52,22.8,0.49642,0.00016,25.09134]
[1777251880544,39.63,79438.52,22.8,0.49642,0.00016,25.09134]
[1777251880635,39.63,79436.0,22.8,0.49602,0.00016,25.0903]
[1777251880990,39.63,79436.0,22.8,0.49602,0.00016,25.0903]
[1777251881044,39.63,79436.0,22.8,0.49602,0.00016,25.0903]
[1777251882470,39.63,79439.56,22.8,0.49659,0.00016,25.09176]
[1777251882480,39.63,79439.56,22.8,0.49659,0.00016,25.09176]
[1777251882512,39.63,79439.56,22.8,0.49659,0.00016,25.09176]
[1777251882514,39.63,79440.96,22.8,0.49681,0.00016,25.09231]
[1777251882713,39.63,79440.96,22.8,0.49681,0.00016,25.09231]
[1777251882785,39.63,79440.96,22.8,0.49681,0.00016,25.09231]
[1777251883336,39.63,79440.96,22.8,0.49681,0.00016,25.09231]
[1777251883434,39.63,79439.46,22.8,0.49657,0.00016,25.09172]
[1777251884951,39.63,79442.86,22.8,0.49712,0.00016,25.09306]
[1777251885329,39.63,79442.86,22.8,0.49712,0.00016,25.09306]
[1777251885369,39.63,79437.49,22.8,0.49626,0.00016,25.09092]
[1777251887274,39.63,79430.47,22.8,0.49514,0.00016,25.08794]
[1777251888244,39.63,79430.47,22.8,0.49514,0.00016,25.08794]
[1777251893316,39.64,79430.88,22.8,0.4952,0.00016,25.08812]
[1777251894164,39.64,79430.88,22.8,0.4952,0.00016,25.08812]
[1777251894397,39.64,79430.88,22.8,0.4952,0.00016,25.08812]
[1777251894413,39.64,79424.07,22.8,0.49411,0.00016,25.08505]
[1777251895330,39.64,79413.94,22.8,0.49249,0.00016,25.08014]
[1777251897344,39.64,79406.88,22.8,0.49136,0.00016,25.07647]
[1777251898315,39.64,79406.88,22.8,0.49136,0.00016,25.07647]
[1777251898318,39.64,79406.88,22.8,0.49136,0.00016,25.07647]
[1777251898374,39.64,79406.88,22.8,0.49136,0.00016,25.07647]
[1777251898432,39.64,79406.88,22.8,0.49136,0.00016,25.07647]
[1777251898516,39.64,79402.79,22.8,0.49071,0.00016,25.07426]
[1777251898797,39.64,79402.79,22.8,0.49071,0.00016,25.07426]
[1777251899088,39.64,79402.79,22.8,0.49071,0.00016,25.07426]
[1777251899165,39.64,79402.79,22.8,0.49071,0.00016,25.07426]
[1777251899271,39.64,79402.79,22.8,0.49071,0.00016,25.07426]
[1777251899358,39.64,79390.83,22.8,0.4888,0.00016,25.06739]
[1777251900225,39.64,79390.83,22.8,0.4888,0.00016,25.06739]
[1777251900665,39.64,79390.83,22.8,0.4888,0.00016,25.06739]
[1777251900366,39.64,79383.96,22.8,0.4877,0.00016,25.06318]
[1777251900873,39.64,79383.96,22.8,0.4877,0.00016,25.06318]
[1777251901372,39.64,79396.59,22.8,0.48972,0.00016,25.07077]
[1777251904444,39.64,79397.33,22.8,0.48984,0.00016,25.0712]
[1777251904878,39.65,79401.86,22.8,0.49056,0.00016,25.07375]
[1777251906371,39.65,79401.07,22.8,0.49044,0.00016,25.07331]
[1777251906407,39.65,79396.38,22.8,0.48969,0.00016,25.07066]
[1777251909276,39.65,79391.82,22.8,0.48896,0.00016,25.06799]
[1777251909391,39.65,79391.82,22.8,0.48896,0.00016,25.06799]
[1777251909428,39.65,79394.65,22.8,0.48941,0.00016,25.06966]
[1777251910435,39.65,79399.98,22.8,0.49027,0.00016,25.07271]
[1777251911017,39.65,79399.98,22.8,0.49027,0.00016,25.07271]
[1777251911613,39.65,79399.98,22.8,0.49027,0.00016,25.07271]
[1777251911619,39.65,79406.89,22.8,0.49137,0.00016,25.07649]
[1777251913432,39.66,79408.33,22.8,0.4916,0.00016,25.07725]
[1777251914016,39.66,79408.54,22.8,0.49164,0.00016,25.07736]
[1777251915490,39.66,79408.54,22.8,0.49164,0.00016,25.07736]
[1777251916084,39.66,79409.41,22.8,0.49178,0.00016,25.07782]
[1777251916334,39.66,79409.41,22.8,0.49178,0.00016,25.07782]
[1777251916479,39.66,79403.69,22.8,0.49086,0.00016,25.07477]
[1777251920479,39.66,79399.69,22.8,0.49023,0.00016,25.07255]
[1777251920531,39.66,79399.69,22.8,0.49023,0.00016,25.07255]
[1777251920651,39.66,79395.68,22.8,0.48959,0.00016,25.07027]
[1777251920923,39.66,79395.68,22.8,0.48959,0.00016,25.07027]
[1777251920989,39.66,79395.68,22.8,0.48959,0.00016,25.07027]
[1777251923294,39.67,79387.05,22.8,0.48821,0.00016,25.06513]
[1777251925397,39.67,79386.36,22.8,0.4881,0.00016,25.06471]
[1777251925554,39.67,79393.61,22.8,0.48926,0.00016,25.06907]
[1777251925859,39.67,79393.61,22.8,0.48926,0.00016,25.06907]
[1777251925998,39.67,79393.61,22.8,0.48926,0.00016,25.06907]
[1777251926354,39.67,79393.61,22.8,0.48926,0.00016,25.06907]
[1777251926557,39.67,79399.92,22.8,0.49027,0.00016,25.07269]
[1777251927220,39.67,79399.92,22.8,0.49027,0.00016,25.07269]
[1777251927564,39.67,79397.77,22.8,0.48993,0.00016,25.07148]
[1777251929081,39.68,79396.25,22.8,0.48968,0.00016,25.07061]
[1777251929585,39.68,79397.33,22.8,0.48986,0.00016,25.07123]
[1777251929874,39.68,79397.33,22.8,0.48986,0.00016,25.07123]
[1777251930592,39.68,79397.6,22.8,0.4899,0.00016,25.07138]
[1777251932568,39.68,79398.04,22.8,0.48997,0.00016,25.06782]
[1777251932606,39.68,79398.22,22.8,0.49,0.00016,25.06793]
[1777251932807,39.68,79398.22,22.8,0.49,0.00016,25.06793]
[1777251934988,39.68,79392.76,22.8,0.48913,0.00016,25.06477]
[1777251935630,39.68,79389.48,22.8,0.4886,0.00016,25.06282]
[1777251936520,39.68,79389.48,22.8,0.4886,0.00016,25.06282]
[1777251937438,39.69,79387.76,22.8,0.48833,0.00016,25.06177]
[1777251941919,39.69,79383.48,22.8,0.48765,0.00016,25.05913]
[1777251941999,39.69,79383.48,22.8,0.48765,0.00016,25.05913]
[1777251943918,39.69,79381.72,22.8,0.48737,0.00016,25.05803]
[1777251944446,39.69,79381.72,22.8,0.48737,0.00016,25.05803]
[1777251946270,39.69,79376.97,22.8,0.48661,0.00016,25.05497]
[1777251948720,39.69,79365.38,22.8,0.48476,0.00016,25.04714]
[1777251949757,39.7,79369.95,22.8,0.48549,0.00016,25.05029]
[1777251949901,39.7,79369.95,22.8,0.48549,0.00016,25.05029]
[1777251950735,39.7,79375.36,22.8,0.48635,0.00016,25.05392]
[1777251953890,39.7,79374.46,22.8,0.48621,0.00016,25.05333]
[1777251954874,39.7,79374.03,22.8,0.48614,0.00016,25.05304]
[1777251955770,39.7,79380.63,22.8,0.4872,0.00016,25.05734]
[1777251959804,39.71,79387.84,22.8,0.48835,0.00016,25.06185]
[1777251963640,39.71,79393.62,22.8,0.48928,0.00016,25.0653]
[1777251964210,39.71,79393.62,22.8,0.48928,0.00016,25.0653]
[1777251964583,39.71,79393.62,22.8,0.48928,0.00016,25.0653]
[1777251964639,39.71,79392.39,22.8,0.48909,0.00016,25.06458]
[1777251964840,39.71,79392.39,22.8,0.48909,0.00016,25.06458]
[1777251964908,39.71,79392.39,22.8,0.48909,0.00016,25.06458]
[1777251965018,39.71,79392.39,22.8,0.48909,0.00016,25.06458]
[1777251965477,39.71,79392.39,22.8,0.48909,0.00016,25.06458]
[1777251965510,39.71,79410.39,22.8,0.49196,0.00016,25.07456]
[1777251965846,39.71,79419.85,22.8,0.49347,0.00016,25.07928]
[1777251967191,39.71,79419.85,22.8,0.49347,0.00016,25.07928]
[1777251971667,39.71,79421.14,22.8,0.49368,0.00016,25.0799]
[1777251972213,39.71,79420.15,22.8,0.49352,0.00016,25.07943]
[1777251972240,39.71,79420.15,22.8,0.49352,0.00016,25.07943]
[1777251972276,39.71,79420.15,22.8,0.49352,0.00016,25.07943]
[1777251972546,39.71,79415.08,22.8,0.49271,0.00016,25.07695]
[1777251972905,39.71,79394.96,22.8,0.4895,0.00016,25.06609]
[1777251973912,39.71,79392.52,22.8,0.48911,0.00016,25.06466]
[1777251976162,39.72,79393.1,22.8,0.4892,0.00016,25.065]
[1777251976237,39.72,79394.59,22.8,0.48944,0.00016,25.06587]
[1777251979378,39.72,79395.83,22.8,0.48964,0.00016,25.0666]
[1777251979531,39.72,79395.43,22.8,0.48958,0.00016,25.06637]
[1777251981238,39.72,79393.61,22.8,0.48928,0.00016,25.06531]
[1777251981302,39.72,79393.61,22.8,0.48928,0.00016,25.06531]
[1777251990031,39.74,79391.39,22.8,0.48894,0.00016,25.06401]
[1777251993341,39.74,79390.25,22.8,0.48875,0.00016,25.05952]
[1777251993356,39.74,79391.7,22.8,0.48899,0.00016,25.06039]
[1777251994671,39.74,79391.7,22.8,0.48899,0.00016,25.06039]
[1777251994702,39.74,79393.19,22.8,0.48923,0.00016,25.06127]
[1777251994825,39.74,79393.19,22.8,0.48923,0.00016,25.06127]
[1777251994903,39.74,79393.19,22.8,0.48923,0.00016,25.06127]
[1777251995557,39.74,79393.19,22.8,0.48923,0.00016,25.06127]
[1777251997458,39.74,79386.02,22.8,0.48808,0.00016,25.05696]
[1777251998016,39.74,79382.4,22.8,0.4875,0.00016,25.05471]
[1777251998087,39.74,79388.71,22.8,0.48851,0.00016,25.0586]
[1777252000054,39.75,79392.16,22.8,0.48906,0.00016,25.06067]
[1777252000394,39.75,79392.16,22.8,0.48906,0.00016,25.06067]
[1777252005163,39.75,79397.37,22.8,0.4899,0.00016,25.0637]
[1777252005220,39.75,79397.46,22.8,0.48991,0.00016,25.06375]
[1777252009626,39.76,79394.73,22.8,0.48948,0.00016,25.06218]
[1777252014016,39.76,79395.62,22.8,0.48963,0.00016,25.06271]
[1777252014200,39.77,79404.03,22.8,0.49097,0.00016,25.06741]
[1777252017029,39.77,79407.44,22.8,0.49152,0.00016,25.06924]
[1777252018228,39.77,79413.95,22.8,0.49255,0.00016,25.0726]
[1777252023605,39.77,79412.71,22.8,0.49236,0.00016,25.07198]
[1777252024270,39.77,79401.9,22.8,0.49063,0.00016,25.06626]
[1777252025630,39.77,79401.9,22.8,0.49063,0.00016,25.06626]
[1777252025696,39.77,79401.9,22.8,0.49063,0.00016,25.06626]
[1777252025738,39.78,79399.2,22.8,0.49021,0.00016,25.06475]
[1777252025838,39.78,79399.2,22.8,0.49021,0.00016,25.06475]
[1777252025942,39.78,79399.2,22.8,0.49021,0.00016,25.06475]
[1777252026189,39.78,79399.2,22.8,0.49021,0.00016,25.06475]
[1777252026812,39.78,79382.51,22.8,0.48754,0.00016,25.05482]
[1777252027508,39.78,79382.51,22.8,0.48754,0.00016,25.05482]
[1777252027560,39.78,79368.82,22.8,0.48536,0.00016,25.04584]
[1777252029171,39.78,79363.54,22.8,0.48452,0.00016,25.04217]
[1777252029368,39.78,79363.54,22.8,0.48452,0.00016,25.04217]
[1777252031092,39.78,79364.05,22.8,0.4846,0.00016,25.04253]
[1777252031625,39.78,79364.05,22.8,0.4846,0.00016,25.04253]
[1777252032528,39.78,79360.77,22.8,0.48407,0.00016,25.0402]
[1777252032536,39.78,79360.77,22.8,0.48407,0.00016,25.0402]
[1777252032541,39.78,79360.77,22.8,0.48407,0.00016,25.0402]
[1777252032782,39.78,79360.77,22.8,0.48407,0.00016,25.0402]
[1777252033017,39.78,79358.08,22.8,0.48364,0.00016,25.03826]
[1777252033337,39.78,79346.14,22.8,0.48174,0.00016,25.0293]
[1777252034701,39.78,79346.14,22.8,0.48174,0.00016,25.0293]
[1777252034802,39.78,79338.44,22.8,0.48051,0.00016,25.02322]
[1777252035015,39.78,79338.44,22.8,0.48051,0.00016,25.02322]
[1777252035326,39.78,79338.44,22.8,0.48051,0.00016,25.02322]
[1777252037335,39.78,79333.31,22.8,0.47969,0.00016,25.01904]
[1777252037372,39.78,79333.31,22.8,0.47969,0.00016,25.01904]
[1777252037829,39.78,79333.31,22.8,0.47969,0.00016,25.01904]
[1777252037394,39.78,79331.49,22.8,0.4794,0.00016,25.01754]
[1777252040147,39.78,79330.82,22.8,0.4793,0.00016,25.01698]
[1777252040570,39.78,79330.82,22.8,0.4793,0.00016,25.01698]
[1777252040684,39.78,79330.82,22.8,0.4793,0.00016,25.01698]
[1777252040702,39.78,79330.82,22.8,0.4793,0.00016,25.01698]
[1777252040833,39.78,79330.82,22.8,0.4793,0.00016,25.01698]
[1777252041195,39.78,79330.08,22.8,0.47918,0.00016,25.01636]
[1777252041782,39.78,79320.33,22.8,0.47762,0.00016,25.008]
[1777252047435,39.78,79319.55,22.8,0.4775,0.00016,25.00732]
[1777252047860,39.78,79319.55,22.8,0.4775,0.00016,25.00732]
[1777252047927,39.78,79319.55,22.8,0.4775,0.00016,25.00732]
[1777252048040,39.78,79319.55,22.8,0.4775,0.00016,25.00732]
[1777252048809,39.78,79319.55,22.8,0.4775,0.00016,25.00732]
[1777252048442,39.78,79327.95,22.8,0.47884,0.00016,25.01458]
[1777252049005,39.78,79327.95,22.8,0.47884,0.00016,25.01458]
[1777252049368,39.78,79327.95,22.8,0.47884,0.00016,25.01458]
[1777252049422,39.78,79327.95,22.8,0.47884,0.00016,25.01458]
[1777252049740,39.78,79327.95,22.8,0.47884,0.00016,25.01458]
[1777252049770,39.78,79327.95,22.8,0.47884,0.00016,25.01458]
[1777252049790,39.78,79333.61,22.8,0.47975,0.00016,25.01931]
[1777252049880,39.78,79333.61,22.8,0.47975,0.00016,25.01931]
[1777252050457,39.78,79350.81,22.8,0.48249,0.00016,25.03289]
[1777252052471,39.78,79350.92,22.8,0.4825,0.00016,25.02916]
[1777252053180,39.78,79350.92,22.8,0.4825,0.00016,25.02916]
[1777252054644,39.78,79354.94,22.8,0.48314,0.00016,25.03216]
[1777252055080,39.78,79359.44,22.8,0.48386,0.00016,25.03545]
[1777252055264,39.78,79359.44,22.8,0.48386,0.00016,25.03545]
[1777252055414,39.78,79359.44,22.8,0.48386,0.00016,25.03545]
[1777252055527,39.78,79359.44,22.8,0.48386,0.00016,25.03545]
[1777252055621,39.78,79359.44,22.8,0.48386,0.00016,25.03545]
[1777252055839,39.78,79357.66,22.8,0.48358,0.00016,25.03416]
[1777252056016,39.78,79357.66,22.8,0.48358,0.00016,25.03416]
[1777252056055,39.78,79357.66,22.8,0.48358,0.00016,25.03416]
[1777252056181,39.78,79357.66,22.8,0.48358,0.00016,25.03416]
[1777252056515,39.78,79327.79,22.8,0.47881,0.00016,25.01062]
[1777252057769,39.78,79327.79,22.8,0.47881,0.00016,25.01062]
[1777252057783,39.78,79327.79,22.8,0.47881,0.00016,25.01062]
[1777252057822,39.78,79318.15,22.8,0.47727,0.00016,25.00227]
[1777252057874,39.78,79318.15,22.8,0.47727,0.00016,25.00227]
[1777252058529,39.78,79332.45,22.8,0.47955,0.00016,25.01453]
[1777252059185,39.78,79332.45,22.8,0.47955,0.00016,25.01453]
[1777252059536,39.78,79330.31,22.8,0.47921,0.00016,25.01275]
[1777252064571,39.78,79328.21,22.8,0.47888,0.00016,25.01098]
[1777252069359,39.78,79325.89,22.8,0.47851,0.00016,25.00902]
[1777252069400,39.78,79325.89,22.8,0.47851,0.00016,25.00902]
[1777252069424,39.78,79325.89,22.8,0.47851,0.00016,25.00902]
[1777252069522,39.78,79325.89,22.8,0.47851,0.00016,25.00902]
[1777252069652,39.78,79325.89,22.8,0.47851,0.00016,25.00902]
[1777252069676,39.78,79334.7,22.8,0.47992,0.00016,25.01639]
[1777252070165,39.78,79334.7,22.8,0.47992,0.00016,25.01639]
[1777252070169,39.78,79334.7,22.8,0.47992,0.00016,25.01639]
[1777252070345,39.78,79334.7,22.8,0.47992,0.00016,25.01639]
[1777252070613,39.78,79333.63,22.8,0.47975,0.00016,25.01551]
[1777252072627,39.78,79327.16,22.8,0.47871,0.00016,25.0101]
[1777252075340,39.79,79326.25,22.8,0.47857,0.00016,25.00933]
[1777252075533,39.79,79326.25,22.8,0.47857,0.00016,25.00933]
[1777252077116,39.79,79322.96,22.8,0.47805,0.00016,25.0065]
[1777252077194,39.79,79322.96,22.8,0.47805,0.00016,25.0065]
[1777252077813,39.79,79322.96,22.8,0.47805,0.00016,25.0065]
[1777252078282,39.79,79317.63,22.8,0.47719,0.00016,25.00182]
[1777252078412,39.79,79317.63,22.8,0.47719,0.00016,25.00182]
[1777252079668,39.78,79316.11,22.8,0.47695,0.00016,25.00046]
[1777252079776,39.78,79316.11,22.8,0.47695,0.00016,25.00046]
[1777252079878,39.78,79316.11,22.8,0.47695,0.00016,25.00046]
[1777252079730,39.78,79310.22,22.8,0.47601,0.00016,24.99512]
[1777252080077,39.78,79310.22,22.8,0.47601,0.00016,24.99512]
[1777252080109,39.78,79310.22,22.8,0.47601,0.00016,24.99512]
[1777252080891,39.78,79310.22,22.8,0.47601,0.00016,24.99512]
[1777252080684,39.78,79306.31,22.8,0.47539,0.00016,24.9915]
[1777252081266,39.78,79306.31,22.8,0.47539,0.00016,24.9915]
[1777252081690,39.78,79304.77,22.8,0.47514,0.00016,24.99005]
[1777252082490,39.78,79304.77,22.8,0.47514,0.00016,24.99005]
[1777252082558,39.78,79304.77,22.8,0.47514,0.00016,24.99005]
[1777252083297,39.78,79305.86,22.8,0.47531,0.00016,24.99107]
[1777252083316,39.78,79305.86,22.8,0.47531,0.00016,24.99107]
[1777252083382,39.78,79305.86,22.8,0.47531,0.00016,24.99107]
[1777252083495,39.78,79305.86,22.8,0.47531,0.00016,24.99107]
[1777252083566,39.78,79305.86,22.8,0.47531,0.00016,24.99107]
[1777252085719,39.78,79292.76,22.8,0.47322,0.00016,24.97848]
[1777252086231,39.78,79292.76,22.8,0.47322,0.00016,24.97848]
[1777252086395,39.78,79292.76,22.8,0.47322,0.00016,24.97848]
[1777252087538,39.78,79287.53,22.8,0.47239,0.00016,24.97326]
[1777252087741,39.78,79282.01,22.8,0.47151,0.00016,24.96763]
[1777252088460,39.78,79282.01,22.8,0.47151,0.00016,24.96763]
[1777252088742,39.78,79274.38,22.8,0.47029,0.00016,24.95965]
[1777252089367,39.78,79274.38,22.8,0.47029,0.00016,24.95965]
[1777252089706,39.78,79274.38,22.8,0.47029,0.00016,24.95965]
[1777252090394,39.78,79272.74,22.8,0.47003,0.00016,24.95791]
[1777252090449,39.78,79272.74,22.8,0.47003,0.00016,24.95791]
[1777252090499,39.78,79272.74,22.8,0.47003,0.00016,24.95791]
[1777252090720,39.78,79272.74,22.8,0.47003,0.00016,24.95791]
[1777252090887,39.78,79272.74,22.8,0.47003,0.00016,24.95791]
[1777252091386,39.77,79271.5,22.8,0.46983,0.00016,24.95658]
[1777252091991,39.77,79268.63,22.8,0.46937,0.00016,24.95348]
[1777252092102,39.77,79268.63,22.8,0.46937,0.00016,24.95348]
[1777252094775,39.77,79270.55,22.8,0.46968,0.00016,24.95555]
[1777252094990,39.77,79267.18,22.8,0.46914,0.00016,24.9519]
[1777252095791,39.77,79260.38,22.8,0.46805,0.00016,24.9444]
[1777252097768,39.77,79260.09,22.8,0.46801,0.00016,24.94407]
[1777252098766,39.77,79259.56,22.8,0.46792,0.00016,24.94348]
[1777252098812,39.77,79255.92,22.8,0.46734,0.00016,24.93938]
[1777252099371,39.77,79255.92,22.8,0.46734,0.00016,24.93938]
[1777252099819,39.77,79248.15,22.8,0.4661,0.00016,24.93045]
[1777252099990,39.77,79248.15,22.8,0.4661,0.00016,24.93045]
[1777252100053,39.77,79248.15,22.8,0.4661,0.00016,24.93045]
[1777252100083,39.77,79248.15,22.8,0.4661,0.00016,24.93045]
[1777252100829,39.77,79235.11,22.8,0.46402,0.00016,24.91491]
[1777252101600,39.77,79235.11,22.8,0.46402,0.00016,24.91491]
[1777252101617,39.77,79235.11,22.8,0.46402,0.00016,24.91491]
[1777252101971,39.77,79236.74,22.8,0.46428,0.00016,24.91689]
[1777252102842,39.77,79247.63,22.8,0.46602,0.00016,24.92983]
[1777252103986,39.77,79247.07,22.8,0.46593,0.00016,24.92918]
[1777252104044,39.77,79247.07,22.8,0.46593,0.00016,24.92918]
[1777252104335,39.77,79247.07,22.8,0.46593,0.00016,24.92918]
[1777252104416,39.77,79247.07,22.8,0.46593,0.00016,24.92918]
[1777252104856,39.77,79235.34,22.8,0.46406,0.00016,24.91519]
[1777252105376,39.77,79235.34,22.8,0.46406,0.00016,24.91519]
[1777252105446,39.77,79235.34,22.8,0.46406,0.00016,24.91519]
[1777252105862,39.77,79227.1,22.8,0.46275,0.00016,24.90503]
[1777252106518,39.77,79227.1,22.8,0.46275,0.00016,24.90503]
[1777252106870,39.77,79220.75,22.8,0.46173,0.00016,24.89702]
[1777252107186,39.77,79220.75,22.8,0.46173,0.00016,24.89702]
[1777252108016,39.75,79225.24,22.8,0.46243,0.00016,24.90257]
[1777252108827,39.75,79225.24,22.8,0.46243,0.00016,24.90257]
[1777252111595,39.71,79220.0,22.8,0.46155,0.00016,24.89564]
[1777252111905,39.7,79220.88,22.8,0.46166,0.00016,24.89282]
[1777252116821,39.7,79222.04,22.8,0.46184,0.00016,24.89429]
[1777252121930,39.7,79220.41,22.8,0.46158,0.00016,24.89221]
[1777252123080,39.7,79216.0,22.8,0.46088,0.00016,24.88653]
[1777252123442,39.7,79216.0,22.8,0.46088,0.00016,24.88653]
[1777252123493,39.7,79211.37,22.8,0.46014,0.00016,24.88049]
[1777252124055,39.7,79211.37,22.8,0.46014,0.00016,24.88049]
[1777252124131,39.7,79211.37,22.8,0.46014,0.00016,24.88049]
[1777252125000,39.7,79208.79,22.8,0.45973,0.00016,24.87708]
[1777252125499,39.7,79208.79,22.8,0.45973,0.00016,24.87708]
[1777252126703,39.7,79205.74,22.8,0.45924,0.00016,24.87301]
[1777252130141,39.66,79201.06,22.8,0.45845,0.00016,24.86639]
[1777252130160,39.66,79201.06,22.8,0.45845,0.00016,24.86639]
[1777252131708,39.65,79200.98,22.8,0.45842,0.00016,24.86621]
[1777252134674,39.63,79197.11,22.8,0.45778,0.00016,24.86074]
[1777252134732,39.63,79197.11,22.8,0.45778,0.00016,24.86074]
[1777252135740,39.63,79192.66,22.8,0.45706,0.00016,24.85457]
[1777252136923,39.63,79195.62,22.8,0.45753,0.00016,24.85863]
[1777252136076,39.63,79208.93,22.8,0.45966,0.00016,24.87667]
[1777252137047,39.63,79208.93,22.8,0.45966,0.00016,24.87667]
[1777252137424,39.63,79208.93,22.8,0.45966,0.00016,24.87667]
[1777252137946,39.63,79208.93,22.8,0.45966,0.00016,24.87667]
[1777252137965,39.63,79213.62,22.8,0.4604,0.00016,24.88284]
[1777252139459,39.63,79212.46,22.8,0.46022,0.00016,24.88132]
[1777252139745,39.63,79212.46,22.8,0.46022,0.00016,24.88132]
[1777252140043,39.62,79213.87,22.8,0.46044,0.00016,24.88316]
[1777252140521,39.62,79214.75,22.8,0.46058,0.00016,24.88431]
[1777252142815,39.62,79218.06,22.8,0.46111,0.00016,24.88861]
[1777252142858,39.62,79212.39,22.8,0.46021,0.00016,24.88122]
[1777252143064,39.62,79212.39,22.8,0.46021,0.00016,24.88122]
[1777252143203,39.62,79212.39,22.8,0.46021,0.00016,24.88122]
[1777252143822,39.62,79212.39,22.8,0.46021,0.00016,24.88122]
[1777252144393,39.62,79207.98,22.8,0.4595,0.00016,24.87538]
[1777252144394,39.62,79199.29,22.8,0.45811,0.00016,24.86365]
[1777252145095,39.62,79199.29,22.8,0.45811,0.00016,24.86365]
[1777252145599,39.62,79199.29,22.8,0.45811,0.00016,24.86365]
[1777252146146,39.62,79190.09,22.8,0.45664,0.00016,24.85089]
[1777252147716,39.62,79190.09,22.8,0.45664,0.00016,24.85089]
[1777252147740,39.62,79190.09,22.8,0.45664,0.00016,24.85089]
[1777252148161,39.62,79200.97,22.8,0.45837,0.00016,24.86589]
[1777252149168,39.62,79208.13,22.8,0.45952,0.00016,24.87553]
[1777252152184,39.62,79208.82,22.8,0.45963,0.00016,24.87644]
[1777252152299,39.62,79208.82,22.8,0.45963,0.00016,24.87644]
[1777252152653,39.62,79213.02,22.8,0.4603,0.00016,24.88198]
[1777252153016,39.62,79213.02,22.8,0.4603,0.00016,24.88198]
[1777252153196,39.61,79222.85,22.8,0.46187,0.00016,24.89469]
[1777252154456,39.61,79222.85,22.8,0.46187,0.00016,24.89469]
[1777252155672,39.61,79224.59,22.8,0.46214,0.00016,24.8969]
[1777252159153,39.61,79226.35,22.8,0.46243,0.00016,24.89912]
[1777252160669,39.61,79227.51,22.8,0.46261,0.00016,24.90057]
[1777252160702,39.61,79227.51,22.8,0.46261,0.00016,24.90057]
[1777252161137,39.61,79228.72,22.8,0.4628,0.00016,24.90209]
[1777252161297,39.61,79228.72,22.8,0.4628,0.00016,24.90209]
[1777252161360,39.61,79228.72,22.8,0.4628,0.00016,24.90209]
[1777252164277,39.61,79216.2,22.8,0.4608,0.00016,24.88611]
[1777252167858,39.61,79215.76,22.8,0.46073,0.00016,24.88554]
[1777252167879,39.61,79209.65,22.8,0.45975,0.00016,24.87752]
[1777252168426,39.61,79209.65,22.8,0.45975,0.00016,24.87752]
[1777252168775,39.61,79209.65,22.8,0.45975,0.00016,24.87752]
[1777252168867,39.61,79209.65,22.8,0.45975,0.00016,24.87752]
[1777252168934,39.61,79205.68,22.8,0.45912,0.00016,24.87221]
[1777252170060,39.61,79205.1,22.8,0.45903,0.00016,24.87143]
[1777252170600,39.61,79205.1,22.8,0.45903,0.00016,24.87143]
[1777252171327,39.61,79211.76,22.8,0.46008,0.00016,24.87646]
[1777252172334,39.61,79219.1,22.8,0.46125,0.00016,24.88602]
[1777252174857,39.61,79218.74,22.8,0.4612,0.00016,24.88556]
[1777252174958,39.61,79217.58,22.8,0.46101,0.00016,24.88406]
[1777252178309,39.61,79214.42,22.8,0.46051,0.00016,24.87995]
[1777252178422,39.61,79214.42,22.8,0.46051,0.00016,24.87995]
[1777252178607,39.61,79214.42,22.8,0.46051,0.00016,24.87995]
[1777252178904,39.61,79214.42,22.8,0.46051,0.00016,24.87995]
[1777252178962,39.61,79210.94,22.8,0.45995,0.00016,24.87537]
[1777252179606,39.61,79210.94,22.8,0.45995,0.00016,24.87537]
[1777252179616,39.61,79191.34,22.8,0.45682,0.00016,24.8487]
[1777252180782,39.61,79191.34,22.8,0.45682,0.00016,24.8487]
[1777252180862,39.61,79191.34,22.8,0.45682,0.00016,24.8487]
[1777252180883,39.61,79185.47,22.8,0.45588,0.00016,24.84041]
[1777252181056,39.61,79185.47,22.8,0.45588,0.00016,24.84041]
[1777252181625,39.61,79185.47,22.8,0.45588,0.00016,24.84041]
[1777252183372,39.61,79184.87,22.8,0.45578,0.00016,24.83955]
[1777252183464,39.61,79184.87,22.8,0.45578,0.00016,24.83955]
[1777252183652,39.61,79184.87,22.8,0.45578,0.00016,24.83955]
[1777252186117,39.61,79190.61,22.8,0.4567,0.00016,24.84765]
[1777252186822,39.61,79190.61,22.8,0.4567,0.00016,24.84765]
[1777252187431,39.61,79190.6,22.8,0.45669,0.00016,24.84763]
[1777252188091,39.61,79187.64,22.8,0.45622,0.00016,24.84346]
[1777252188288,39.61,79187.64,22.8,0.45622,0.00016,24.84346]
[1777252188593,39.61,79187.64,22.8,0.45622,0.00016,24.84346]
[1777252188614,39.61,79187.64,22.8,0.45622,0.00016,24.84346]
[1777252188885,39.61,79176.89,22.8,0.4545,0.00016,24.82802]
[1777252194331,39.61,79171.43,22.8,0.45363,0.00016,24.81998]
[1777252195661,39.6,79169.48,22.8,0.45331,0.00016,24.81709]
[1777252195777,39.6,79169.48,22.8,0.45331,0.00016,24.81709]
[1777252195778,39.6,79169.48,22.8,0.45331,0.00016,24.81709]
[1777252195935,39.6,79169.48,22.8,0.45331,0.00016,24.81709]
[1777252197513,39.6,79161.04,22.8,0.45196,0.00016,24.80437]
[1777252198238,39.6,79161.04,22.8,0.45196,0.00016,24.80437]
[1777252200081,39.6,79162.72,22.8,0.45223,0.00016,24.80691]
[1777252201002,39.6,79162.72,22.8,0.45223,0.00016,24.80691]
[1777252201663,39.6,79161.89,22.8,0.45209,0.00016,24.80562]
[1777252203004,39.59,79161.66,22.8,0.45204,0.00016,24.80513]
[1777252203179,39.59,79162.29,22.8,0.45214,0.00016,24.80607]
[1777252203920,39.59,79162.29,22.8,0.45214,0.00016,24.80607]
[1777252204327,39.57,79160.95,22.8,0.4519,0.00016,24.80389]
[1777252205775,39.57,79160.15,22.8,0.45178,0.00016,24.80268]
[1777252205850,39.57,79160.15,22.8,0.45178,0.00016,24.80268]
[1777252207187,39.56,79162.8,22.8,0.45218,0.00016,24.80658]
[1777252207199,39.56,79162.8,22.8,0.45218,0.00016,24.80658]
[1777252207941,39.56,79162.8,22.8,0.45218,0.00016,24.80658]
[1777252207945,39.57,79168.42,22.8,0.45309,0.00016,24.81507]
[1777252208590,39.57,79182.69,22.8,0.45537,0.00016,24.83598]
[1777252209273,39.57,79182.69,22.8,0.45537,0.00016,24.83598]
[1777252209597,39.57,79189.48,22.8,0.45645,0.00016,24.84565]
[1777252212618,39.56,79183.63,22.8,0.45552,0.00016,24.83732]
[1777252216749,39.56,79184.38,22.8,0.45563,0.00016,24.83838]
[1777252216757,39.56,79184.38,22.8,0.45563,0.00016,24.83838]
[1777252216783,39.56,79184.38,22.8,0.45563,0.00016,24.83838]
[1777252216815,39.56,79184.38,22.8,0.45563,0.00016,24.83838]
[1777252218020,39.56,79182.6,22.8,0.45535,0.00016,24.83582]
[1777252219482,39.56,79186.88,22.8,0.45603,0.00016,24.84193]
[1777252220797,39.56,79190.78,22.8,0.45666,0.00016,24.84744]
[1777252221324,39.56,79190.96,22.8,0.45668,0.00016,24.84768]
[1777252225021,39.56,79196.02,22.8,0.45749,0.00016,24.85472]
[1777252226721,39.56,79188.83,22.8,0.45634,0.00016,24.84465]
[1777252228735,39.56,79179.71,22.8,0.45488,0.00016,24.83158]
[1777252230437,39.56,79180.77,22.8,0.45505,0.00016,24.83311]
[1777252230897,39.56,79180.77,22.8,0.45505,0.00016,24.83311]
[1777252231028,39.56,79180.77,22.8,0.45505,0.00016,24.83311]
[1777252231076,39.56,79180.77,22.8,0.45505,0.00016,24.83311]
[1777252231132,39.55,79180.09,22.8,0.45494,0.00016,24.83212]
[1777252231195,39.55,79180.09,22.8,0.45494,0.00016,24.83212]
[1777252231696,39.55,79180.09,22.8,0.45494,0.00016,24.83212]
[1777252231760,39.55,79168.17,22.8,0.45302,0.00016,24.81074]
[1777252232767,39.55,79162.4,22.8,0.4521,0.00016,24.80204]
[1777252233752,39.55,79162.4,22.8,0.4521,0.00016,24.80204]
[1777252233885,39.55,79162.4,22.8,0.4521,0.00016,24.80204]
[1777252234057,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234105,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234701,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234794,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234824,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234900,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234903,39.54,79160.9,22.8,0.45184,0.00016,24.79962]
[1777252234925,39.54,79156.33,22.8,0.45111,0.00016,24.79261]
[1777252236049,39.54,79156.33,22.8,0.45111,0.00016,24.79261]
[1777252236056,39.54,79156.33,22.8,0.45111,0.00016,24.79261]
[1777252235788,39.54,79164.35,22.8,0.45239,0.00016,24.80485]
[1777252236795,39.55,79171.46,22.8,0.45354,0.00016,24.81558]
[1777252237267,39.55,79171.46,22.8,0.45354,0.00016,24.81558]
[1777252237289,39.55,79171.46,22.8,0.45354,0.00016,24.81558]
[1777252237450,39.55,79171.46,22.8,0.45354,0.00016,24.81558]
[1777252237568,39.55,79171.46,22.8,0.45354,0.00016,24.81558]
[1777252237802,39.55,79165.98,22.8,0.45266,0.00016,24.8074]
[1777252239410,39.55,79161.41,22.8,0.45193,0.00016,24.80045]
[1777252239427,39.55,79161.41,22.8,0.45193,0.00016,24.80045]
[1777252243068,39.54,79156.43,22.8,0.45113,0.00016,24.79279]
[1777252243934,39.54,79153.31,22.8,0.45063,0.00016,24.78794]
[1777252243953,39.54,79153.31,22.8,0.45063,0.00016,24.78794]
[1777252243959,39.54,79153.31,22.8,0.45063,0.00016,24.78794]
[1777252244201,39.54,79157.26,22.8,0.45126,0.00016,24.79405]
[1777252244520,39.54,79157.26,22.8,0.45126,0.00016,24.79405]
[1777252244523,39.54,79157.26,22.8,0.45126,0.00016,24.79405]
[1777252246160,39.53,79156.28,22.8,0.45109,0.00016,24.79243]
[1777252248883,39.53,79145.67,22.8,0.44939,0.00016,24.7758]
[1777252250538,39.53,79141.2,22.8,0.44867,0.00016,24.76866]
[1777252251235,39.53,79139.98,22.8,0.44848,0.00016,24.7667]
[1777252251296,39.53,79139.98,22.8,0.44848,0.00016,24.7667]
[1777252251990,39.53,79139.98,22.8,0.44848,0.00016,24.7667]
[1777252252065,39.53,79139.98,22.8,0.44848,0.00016,24.7667]
[1777252251905,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252096,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252164,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252204,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252210,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252276,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252461,39.53,79152.56,22.8,0.45049,0.00016,24.78662]
[1777252252915,39.53,79171.67,22.8,0.45355,0.00016,24.8157]
[1777252253253,39.53,79171.67,22.8,0.45355,0.00016,24.8157]
[1777252253922,39.54,79181.97,22.8,0.45521,0.00016,24.83086]
[1777252254513,39.54,79181.97,22.8,0.45521,0.00016,24.83086]
[1777252259972,39.54,79180.01,22.8,0.45489,0.00016,24.82802]
[1777252262993,39.54,79186.23,22.8,0.45589,0.00016,24.83696]
[1777252265754,39.54,79185.86,22.8,0.45583,0.00016,24.83643]
[1777252266784,39.54,79189.7,22.8,0.45644,0.00016,24.84187]
[1777252270258,39.54,79199.0,22.8,0.45793,0.00016,24.85481]
[1777252270591,39.54,79199.0,22.8,0.45793,0.00016,24.85481]
[1777252271049,39.54,79205.05,22.8,0.4589,0.00016,24.86304]
[1777252271694,39.54,79205.05,22.8,0.4589,0.00016,24.86304]
[1777252272540,39.54,79207.26,22.8,0.45925,0.00016,24.86601]
[1777252274319,39.53,79210.49,22.8,0.45977,0.00016,24.8703]
[1777252275268,39.53,79205.53,22.8,0.45897,0.00016,24.86366]
[1777252275961,39.53,79205.53,22.8,0.45897,0.00016,24.86366]
[1777252276128,39.53,79208.82,22.8,0.4595,0.00016,24.86807]
[1777252279774,39.53,79211.94,22.8,0.45999,0.00016,24.87219]
[1777252281175,39.53,79219.04,22.8,0.46113,0.00016,24.88146]
[1777252281380,39.53,79219.04,22.8,0.46113,0.00016,24.88146]
[1777252288168,39.52,79221.3,22.8,0.46148,0.00016,24.8843]
[1777252291189,39.51,79227.63,22.8,0.46248,0.00016,24.88849]
[1777252292133,39.51,79227.63,22.8,0.46248,0.00016,24.88849]
[1777252297540,39.51,79227.11,22.8,0.46239,0.00016,24.88778]
[1777252297567,39.51,79227.11,22.8,0.46239,0.00016,24.88778]
[1777252302796,39.5,79228.44,22.8,0.46259,0.00016,24.8894]
[1777252308308,39.49,79224.54,22.8,0.46195,0.00016,24.88438]
[1777252311551,39.49,79226.61,22.8,0.46228,0.00016,24.88699]
[1777252312608,39.48,79217.29,22.8,0.46078,0.00016,24.87501]
[1777252314350,39.48,79224.14,22.8,0.46188,0.00016,24.88383]
[1777252319385,39.48,79224.77,22.8,0.46197,0.00016,24.88459]
[1777252322122,39.47,79226.08,22.8,0.46218,0.00016,24.88624]
[1777252322134,39.47,79226.08,22.8,0.46218,0.00016,24.88624]
[1777252325254,39.47,79228.34,22.8,0.46254,0.00016,24.88906]
[1777252325542,39.47,79228.34,22.8,0.46254,0.00016,24.88906]
[1777252325588,39.47,79228.34,22.8,0.46254,0.00016,24.88906]
[1777252326016,39.47,79228.34,22.8,0.46254,0.00016,24.88906]
[1777252326040,39.47,79230.22,22.8,0.46284,0.00016,24.8914]
[1777252327918,39.47,79233.26,22.8,0.46333,0.00016,24.8952]
[1777252329484,39.47,79242.9,22.8,0.46487,0.00016,24.90697]
[1777252334033,39.47,79239.23,22.8,0.46429,0.00016,24.90253]
[1777252337298,39.47,79238.79,22.8,0.46421,0.00016,24.902]
[1777252337451,39.47,79238.79,22.8,0.46421,0.00016,24.902]
[1777252342545,39.47,79229.58,22.8,0.46274,0.00016,24.89061]
[1777252347240,39.47,79230.26,22.8,0.46285,0.00016,24.89148]
[1777252348782,39.47,79227.56,22.8,0.46241,0.00016,24.88808]
[1777252348872,39.47,79226.84,22.8,0.4623,0.00016,24.88717]
[1777252351930,39.47,79226.22,22.8,0.4622,0.00016,24.88638]
[1777252357650,39.46,79224.56,22.8,0.46191,0.00016,24.88038]
[1777252358484,39.46,79224.56,22.8,0.46191,0.00016,24.88038]
[1777252359336,39.46,79223.5,22.8,0.46174,0.00016,24.87902]
[1777252362254,39.46,79216.35,22.8,0.46059,0.00016,24.86974]
[1777252363366,39.46,79213.62,22.8,0.46015,0.00016,24.86615]
[1777252363425,39.46,79213.62,22.8,0.46015,0.00016,24.86615]
[1777252363873,39.46,79213.62,22.8,0.46015,0.00016,24.86615]
[1777252364160,39.46,79213.62,22.8,0.46015,0.00016,24.86615]
[1777252365707,39.46,79197.66,22.8,0.45759,0.00016,24.84455]
[1777252366894,39.46,79197.66,22.8,0.45759,0.00016,24.84455]
[1777252368239,39.46,79194.41,22.8,0.45707,0.00016,24.84003]
[1777252373765,39.46,79197.19,22.8,0.45751,0.00016,24.8439]
[1777252378800,39.46,79195.12,22.8,0.45718,0.00016,24.84101]
[1777252381943,39.45,79194.83,22.8,0.45713,0.00016,24.8406]
[1777252381952,39.45,79194.83,22.8,0.45713,0.00016,24.8406]
[1777252381965,39.45,79194.83,22.8,0.45713,0.00016,24.8406]
[1777252381980,39.45,79202.85,22.8,0.45842,0.00016,24.85166]
[1777252382605,39.45,79202.85,22.8,0.45842,0.00016,24.85166]
[1777252382911,39.45,79202.85,22.8,0.45842,0.00016,24.85166]
[1777252389341,39.45,79197.12,22.8,0.45749,0.00016,24.84376]
[1777252391795,39.45,79192.57,22.8,0.45676,0.00016,24.8374]
[1777252391806,39.45,79192.57,22.8,0.45676,0.00016,24.8374]
[1777252391893,39.45,79191.55,22.8,0.4566,0.00016,24.83596]
[1777252392900,39.45,79181.66,22.8,0.45501,0.00016,24.82182]
[1777252394306,39.45,79180.29,22.8,0.45479,0.00016,24.81982]
[1777252394401,39.45,79180.29,22.8,0.45479,0.00016,24.81982]
[1777252394941,39.45,79180.29,22.8,0.45479,0.00016,24.81982]
[1777252395042,39.45,79170.66,22.8,0.45324,0.00016,24.80562]
[1777252395921,39.45,79162.82,22.8,0.45199,0.00016,24.79379]
[1777252396729,39.45,79162.82,22.8,0.45199,0.00016,24.79379]
[1777252396928,39.45,79156.87,22.8,0.45103,0.00016,24.78463]
[1777252401955,39.45,79153.37,22.8,0.45047,0.00016,24.77917]
[1777252401989,39.45,79153.37,22.8,0.45047,0.00016,24.77917]
[1777252402038,39.45,79153.37,22.8,0.45047,0.00016,24.77917]
[1777252402160,39.45,79153.37,22.8,0.45047,0.00016,24.77917]
[1777252406874,39.44,79155.74,22.8,0.45084,0.00016,24.78281]
[1777252407001,39.44,79155.63,22.8,0.45082,0.00016,24.78263]
[1777252408915,39.44,79154.37,22.8,0.45062,0.00016,24.78065]
[1777252414053,39.43,79150.83,22.8,0.45002,0.00016,24.77112]
[1777252415953,39.43,79150.58,22.8,0.44998,0.00016,24.7707]
[1777252416020,39.43,79150.58,22.8,0.44998,0.00016,24.7707]
[1777252416070,39.42,79152.04,22.8,0.45021,0.00016,24.77298]
[1777252418468,39.42,79155.57,22.8,0.45077,0.00016,24.77848]
[1777252421950,39.42,79150.45,22.8,0.44995,0.00016,24.77041]
[1777252422112,39.42,79149.61,22.8,0.44981,0.00016,24.76907]
[1777252426522,39.41,79146.25,22.8,0.44926,0.00016,24.76365]
[1777252427713,39.41,79146.29,22.8,0.44926,0.00016,24.76369]
[1777252427796,39.41,79146.29,22.8,0.44926,0.00016,24.76369]
[1777252431174,39.4,79152.47,22.8,0.45024,0.00016,24.77337]
[1777252436210,39.39,79148.65,22.8,0.44961,0.00016,24.76723]
[1777252438218,39.39,79148.85,22.8,0.44964,0.00016,24.76752]
[1777252438325,39.39,79148.1,22.8,0.44952,0.00016,24.76631]
[1777252443259,39.38,79137.93,22.8,0.44788,0.00016,24.74987]
[1777252448185,39.39,79137.35,22.8,0.44779,0.00016,24.74898]
[1777252448969,39.39,79137.35,22.8,0.44779,0.00016,24.74898]
[1777252449030,39.39,79137.35,22.8,0.44779,0.00016,24.74898]
[1777252449293,39.39,79137.17,22.8,0.44776,0.00016,24.74869]
[1777252451315,39.37,79148.27,22.8,0.44952,0.00016,24.76634]
[1777252454335,39.37,79140.34,22.8,0.44824,0.00016,24.75358]
[1777252456350,39.34,79149.58,22.8,0.44967,0.00016,24.76799]
[1777252459727,39.33,79149.34,22.8,0.44963,0.00016,24.76757]
[1777252462464,39.31,79152.77,22.8,0.45015,0.00016,24.77273]
[1777252464381,39.31,79148.68,22.8,0.44948,0.00016,24.76621]
[1777252464729,39.31,79148.68,22.8,0.44948,0.00016,24.76621]
[1777252470413,39.3,79140.97,22.8,0.44823,0.00016,24.7537]
[1777252475484,39.3,79139.16,22.8,0.44793,0.00016,24.74694]
[1777252477499,39.3,79135.9,22.8,0.44741,0.00016,24.74161]
[1777252479465,39.3,79132.67,22.8,0.44689,0.00016,24.73632]
[1777252481844,39.3,79134.93,22.8,0.44725,0.00016,24.74003]
[1777252482192,39.3,79134.93,22.8,0.44725,0.00016,24.74003]
[1777252484547,39.25,79144.53,22.8,0.44872,0.00016,24.75505]
[1777252487571,39.25,79138.83,22.8,0.4478,0.00016,24.74574]
[1777252491607,39.25,79137.02,22.8,0.4475,0.00016,24.74272]
[1777252492031,39.25,79137.02,22.8,0.4475,0.00016,24.74272]
[1777252495639,39.24,79145.56,22.8,0.44887,0.00016,24.75654]
[1777252500674,39.23,79146.62,22.8,0.44903,0.00016,24.75815]
[1777252503461,39.23,79145.23,22.8,0.4488,0.00016,24.75587]
[1777252503542,39.23,79145.23,22.8,0.4488,0.00016,24.75587]
[1777252503695,39.23,79138.96,22.8,0.44779,0.00016,24.74567]
[1777252505424,39.23,79133.75,22.8,0.44695,0.00016,24.7371]
[1777252505478,39.23,79133.75,22.8,0.44695,0.00016,24.7371]
[1777252507849,39.23,79130.47,22.8,0.44642,0.00016,24.73166]
[1777252510135,39.23,79127.29,22.8,0.44591,0.00016,24.72634]
[1777252511248,39.23,79126.66,22.8,0.44581,0.00016,24.72528]
[1777252511797,39.23,79129.35,22.8,0.44624,0.00016,24.72979]
[1777252512048,39.23,79129.35,22.8,0.44624,0.00016,24.72979]
[1777252513767,39.23,79123.67,22.8,0.44533,0.00016,24.72022]
[1777252516632,39.23,79122.9,22.8,0.4452,0.00016,24.71891]
[1777252517837,39.23,79126.35,22.8,0.44576,0.00016,24.72476]
[1777252523011,39.23,79125.89,22.8,0.44568,0.00016,24.72397]
[1777252523842,39.23,79118.37,22.8,0.44447,0.00016,24.71115]
[1777252528877,39.23,79117.59,22.8,0.44434,0.00016,24.70976]
[1777252533914,39.23,79114.7,22.8,0.44386,0.00016,24.70091]
[1777252539182,39.23,79114.14,22.8,0.44377,0.00016,24.69992]
[1777252542976,39.22,79106.94,22.8,0.44261,0.00016,24.68728]
[1777252544473,39.22,79108.06,22.8,0.44279,0.00016,24.68925]
[1777252546719,39.22,79116.73,22.8,0.44418,0.00016,24.70435]
[1777252546748,39.22,79116.73,22.8,0.44418,0.00016,24.70435]
[1777252547005,39.22,79113.85,22.8,0.44372,0.00016,24.69936]
[1777252547429,39.22,79113.85,22.8,0.44372,0.00016,24.69936]
[1777252548012,39.22,79112.02,22.8,0.44342,0.00016,24.69615]
[1777252548641,39.22,79112.02,22.8,0.44342,0.00016,24.69615]
[1777252548817,39.22,79112.02,22.8,0.44342,0.00016,24.69615]
[1777252549290,39.22,79099.34,22.8,0.44138,0.00016,24.67366]
[1777252550209,39.22,79089.1,22.8,0.43973,0.00016,24.65504]
[1777252551847,39.22,79087.69,22.8,0.4395,0.00016,24.65245]
[1777252554178,39.22,79085.24,22.8,0.4391,0.00016,24.6479]
[1777252554181,39.22,79085.24,22.8,0.4391,0.00016,24.6479]
[1777252556525,39.21,79084.12,22.8,0.43892,0.00016,24.64579]
[1777252556813,39.21,79084.12,22.8,0.43892,0.00016,24.64579]
[1777252556881,39.21,79084.12,22.8,0.43892,0.00016,24.64579]
[1777252557079,39.21,79076.12,22.8,0.43763,0.00016,24.6308]
[1777252562112,39.21,79073.39,22.8,0.43719,0.00016,24.62557]
[1777252562614,39.21,79073.39,22.8,0.43719,0.00016,24.62557]
[1777252562636,39.21,79073.39,22.8,0.43719,0.00016,24.62557]
[1777252562739,39.21,79073.39,22.8,0.43719,0.00016,24.62557]
[1777252562762,39.21,79073.39,22.8,0.43719,0.00016,24.62557]
[1777252562825,39.21,79073.39,22.8,0.43719,0.00016,24.62557]
[1777252563218,39.21,79085.1,22.8,0.43907,0.00016,24.64753]
[1777252564130,39.21,79093.68,22.8,0.44045,0.00016,24.66329]
[1777252566144,39.21,79092.26,22.8,0.44022,0.00016,24.66068]
[1777252569165,39.21,79101.19,22.8,0.44165,0.00016,24.67677]
[1777252574200,39.2,79097.61,22.8,0.44107,0.00016,24.67026]
[1777252575083,39.2,79097.61,22.8,0.44107,0.00016,24.67026]
[1777252575210,39.2,79088.97,22.8,0.43968,0.00016,24.65452]
[1777252575431,39.2,79088.97,22.8,0.43968,0.00016,24.65452]
[1777252575719,39.2,79088.97,22.8,0.43968,0.00016,24.65452]
[1777252575745,39.2,79088.97,22.8,0.43968,0.00016,24.65452]
[1777252576217,39.2,79080.75,22.8,0.43835,0.00016,24.63924]
[1777252580245,39.2,79074.13,22.8,0.43728,0.00016,24.62671]
[1777252580775,39.2,79074.13,22.8,0.43728,0.00016,24.62671]
[1777252581454,39.2,79071.41,22.8,0.43684,0.00016,24.62152]
[1777252581534,39.2,79071.41,22.8,0.43684,0.00016,24.62152]
[1777252588367,39.19,79064.8,22.8,0.43577,0.00016,24.60878]
[1777252588385,39.19,79064.8,22.8,0.43577,0.00016,24.60878]
[1777252588449,39.19,79061.24,22.8,0.4352,0.00016,24.60183]
[1777252588492,39.19,79061.24,22.8,0.4352,0.00016,24.60183]
[1777252588515,39.19,79061.24,22.8,0.4352,0.00016,24.60183]
[1777252588616,39.19,79061.24,22.8,0.4352,0.00016,24.60183]
[1777252588851,39.19,79061.24,22.8,0.4352,0.00016,24.60183]
[1777252588982,39.19,79061.24,22.8,0.4352,0.00016,24.60183]
[1777252589308,39.19,79044.67,22.8,0.43253,0.00016,24.56894]
[1777252590112,39.19,79044.67,22.8,0.43253,0.00016,24.56894]
[1777252590832,39.19,79042.01,22.8,0.43211,0.00016,24.56354]
[1777252591286,39.19,79042.01,22.8,0.43211,0.00016,24.56354]
[1777252593043,39.19,79037.45,22.8,0.43136,0.00016,24.55035]
[1777252593459,39.19,79039.47,22.8,0.43168,0.00016,24.55446]
[1777252594078,39.19,79039.47,22.8,0.43168,0.00016,24.55446]
[1777252594715,39.19,79041.92,22.8,0.43207,0.00016,24.55942]
[1777252595331,39.19,79041.92,22.8,0.43207,0.00016,24.55942]
[1777252595962,39.19,79039.55,22.8,0.43169,0.00016,24.55458]
[1777252596360,39.18,79034.83,22.8,0.43093,0.00016,24.54489]
[1777252596913,39.18,79034.83,22.8,0.43093,0.00016,24.54489]
[1777252597259,39.18,79034.83,22.8,0.43093,0.00016,24.54489]
[1777252597329,39.18,79034.83,22.8,0.43093,0.00016,24.54489]
[1777252597429,39.18,79034.83,22.8,0.43093,0.00016,24.54489]
[1777252597430,39.17,79035.29,22.8,0.43098,0.00016,24.54557]
[1777252598348,39.17,79035.29,22.8,0.43098,0.00016,24.54557]
[1777252599413,39.17,79040.44,22.8,0.43179,0.00016,24.55595]
[1777252599818,39.16,79039.86,22.8,0.4317,0.00016,24.55475]
[1777252600189,39.16,79039.86,22.8,0.4317,0.00016,24.55475]
[1777252600211,39.16,79039.86,22.8,0.4317,0.00016,24.55475]
[1777252600394,39.16,79032.49,22.8,0.43051,0.00016,24.53959]
[1777252600781,39.16,79032.49,22.8,0.43051,0.00016,24.53959]
[1777252601401,39.16,79025.29,22.8,0.42934,0.00016,24.52448]
[1777252602145,39.16,79025.29,22.8,0.42934,0.00016,24.52448]
[1777252602154,39.16,79025.29,22.8,0.42934,0.00016,24.52448]
[1777252602408,39.15,79030.33,22.8,0.43014,0.00016,24.53491]
[1777252603415,39.14,79037.37,22.8,0.43125,0.00016,24.54919]
[1777252606436,39.14,79029.38,22.8,0.42996,0.00016,24.5326]
[1777252606454,39.14,79029.38,22.8,0.42996,0.00016,24.5326]
[1777252611264,39.12,79025.51,22.8,0.42929,0.00016,24.52403]
[1777252611836,39.11,79026.01,22.8,0.42935,0.00016,24.52484]
[1777252611864,39.11,79026.01,22.8,0.42935,0.00016,24.52484]
[1777252612004,39.11,79026.01,22.8,0.42935,0.00016,24.52484]
[1777252612100,39.11,79029.24,22.8,0.42987,0.00016,24.5316]
[1777252612480,39.1,79038.8,22.8,0.4314,0.00016,24.55124]
[1777252614164,39.1,79038.8,22.8,0.4314,0.00016,24.55124]
[1777252615132,39.09,79041.47,22.8,0.43181,0.00016,24.55647]
[1777252615181,39.09,79038.37,22.8,0.43131,0.00016,24.55014]
[1777252615775,39.09,79038.37,22.8,0.43131,0.00016,24.55014]
[1777252615786,39.09,79038.37,22.8,0.43131,0.00016,24.55014]
[1777252615839,39.09,79033.86,22.8,0.43057,0.00016,24.54067]
[1777252616757,39.09,79033.86,22.8,0.43057,0.00016,24.54067]
[1777252618241,39.08,79035.36,22.8,0.43081,0.00016,24.54375]
[1777252618858,39.08,79041.1,22.8,0.43173,0.00016,24.55549]
[1777252619196,39.08,79041.1,22.8,0.43173,0.00016,24.55549]
[1777252619430,39.08,79048.38,22.8,0.4329,0.00016,24.57022]
[1777252620867,39.08,79053.24,22.8,0.43368,0.00016,24.57995]
[1777252621201,39.08,79053.24,22.8,0.43368,0.00016,24.57995]
[1777252621261,39.08,79053.24,22.8,0.43368,0.00016,24.57995]
[1777252622684,39.08,79042.44,22.8,0.43193,0.00016,24.55812]
[1777252624097,39.08,79042.44,22.8,0.43193,0.00016,24.55812]
[1777252624876,39.08,79041.58,22.8,0.43179,0.00016,24.55635]
[1777252625571,39.08,79048.71,22.8,0.43294,0.00016,24.57074]
[1777252627219,39.08,79048.71,22.8,0.43294,0.00016,24.57074]
[1777252628594,39.07,79056.03,22.8,0.43412,0.00016,24.58533]
[1777252629223,39.07,79056.03,22.8,0.43412,0.00016,24.58533]
[1777252630229,39.07,79054.9,22.8,0.43393,0.00016,24.58304]
[1777252630411,39.07,79054.9,22.8,0.43393,0.00016,24.58304]
[1777252630421,39.07,79045.14,22.8,0.43235,0.00016,24.56344]
[1777252630980,39.07,79031.0,22.8,0.43008,0.00016,24.5344]
[1777252636648,39.06,79028.08,22.8,0.42959,0.00016,24.52816]
[1777252637793,39.06,79028.08,22.8,0.42959,0.00016,24.52816]
[1777252638389,39.06,79028.08,22.8,0.42959,0.00016,24.52816]
[1777252637851,39.06,79029.41,22.8,0.42981,0.00016,24.53092]
[1777252638685,39.06,79029.41,22.8,0.42981,0.00016,24.53092]
[1777252638703,39.06,79029.41,22.8,0.42981,0.00016,24.53092]
[1777252638704,39.06,79030.81,22.8,0.43003,0.00016,24.53383]
[1777252640676,39.06,79023.78,22.8,0.42889,0.00016,24.519]
[1777252643471,39.06,79026.28,22.8,0.42929,0.00016,24.52423]
[1777252645445,39.05,79028.34,22.8,0.42962,0.00016,24.52847]
[1777252647502,39.03,79025.68,22.8,0.42915,0.00016,24.52242]
[1777252650535,39.02,79024.33,22.8,0.42889,0.00016,24.51912]
[1777252650760,39.02,79024.33,22.8,0.42889,0.00016,24.51912]
[1777252656015,38.99,79021.54,22.8,0.42838,0.00016,24.50884]
[1777252656891,38.99,79020.52,22.8,0.42821,0.00016,24.50664]
[1777252656964,38.99,79020.52,22.8,0.42821,0.00016,24.50664]
[1777252657022,38.99,79020.52,22.8,0.42821,0.00016,24.50664]
[1777252657082,38.99,79020.52,22.8,0.42821,0.00016,24.50664]
[1777252658146,38.98,79005.92,22.8,0.42583,0.00016,24.47474]
[1777252660440,38.97,79005.64,22.8,0.42576,0.00016,24.47388]
[1777252660675,38.95,79001.82,22.8,0.42511,0.00016,24.46501]
[1777252662230,38.95,79004.2,22.8,0.42549,0.00016,24.47025]
[1777252667054,38.91,79003.44,22.8,0.42528,0.00016,24.46748]
[1777252667866,38.89,79019.69,22.8,0.42786,0.00016,24.50238]
[1777252668873,38.89,79013.03,22.8,0.42678,0.00016,24.48798]
[1777252673908,38.88,79016.9,22.8,0.42739,0.00016,24.4962]
[1777252678477,38.88,79016.79,22.8,0.42737,0.00016,24.49587]
[1777252680165,38.88,79014.47,22.8,0.42699,0.00016,24.49079]
[1777252680749,38.88,79011.69,22.8,0.42654,0.00016,24.48473]
[1777252680965,38.88,79011.69,22.8,0.42654,0.00016,24.48473]
[1777252686099,38.87,79008.82,22.8,0.42606,0.00016,24.47834]
[1777252690419,38.87,79013.37,22.8,0.42679,0.00016,24.48817]
[1777252690649,38.87,79012.79,22.8,0.42669,0.00016,24.48687]
[1777252691066,38.87,79012.79,22.8,0.42669,0.00016,24.48687]
[1777252691403,38.87,79027.63,22.8,0.42909,0.00016,24.5187]
[1777252691713,38.87,79027.63,22.8,0.42909,0.00016,24.5187]
[1777252691917,38.87,79027.63,22.8,0.42909,0.00016,24.5187]
[1777252691998,38.87,79027.63,22.8,0.42909,0.00016,24.5187]
[1777252692055,38.87,79042.65,22.8,0.43152,0.00016,24.55002]
[1777252692814,38.87,79042.65,22.8,0.43152,0.00016,24.55002]
[1777252693324,38.87,79042.65,22.8,0.43152,0.00016,24.55002]
[1777252693331,38.87,79036.33,22.8,0.4305,0.00016,24.53694]
[1777252693756,38.87,79036.33,22.8,0.4305,0.00016,24.53694]
[1777252694078,38.87,79025.2,22.8,0.4287,0.00016,24.51353]
[1777252694931,38.87,79025.2,22.8,0.4287,0.00016,24.51353]
[1777252695133,38.87,79025.2,22.8,0.4287,0.00016,24.51353]
[1777252695249,38.87,79019.35,22.8,0.42775,0.00016,24.50104]
[1777252701132,38.83,79021.92,22.8,0.42809,0.00016,24.50563]
[1777252706304,38.79,79026.87,22.8,0.42881,0.00016,24.51531]
[1777252706364,38.79,79026.87,22.8,0.42881,0.00016,24.51531]
[1777252706379,38.77,79027.42,22.8,0.42886,0.00016,24.51599]
[1777252706606,38.77,79027.42,22.8,0.42886,0.00016,24.51599]
[1777252706828,38.77,79027.42,22.8,0.42886,0.00016,24.51599]
[1777252707173,38.77,79033.87,22.8,0.4299,0.00016,24.52962]
[1777252708134,38.77,79033.87,22.8,0.4299,0.00016,24.52962]
[1777252712445,38.77,79036.61,22.8,0.43034,0.00016,24.53153]
[1777252712453,38.77,79036.61,22.8,0.43034,0.00016,24.53153]
[1777252712619,38.77,79036.98,22.8,0.4304,0.00016,24.5323]
[1777252712948,38.77,79036.98,22.8,0.4304,0.00016,24.5323]
[1777252713038,38.77,79036.98,22.8,0.4304,0.00016,24.5323]
[1777252714494,38.77,79050.21,22.8,0.43254,0.00016,24.55955]
[1777252717496,38.77,79052.66,22.8,0.43294,0.00016,24.56451]
[1777252717569,38.77,79059.61,22.8,0.43407,0.00016,24.57845]
[1777252719976,38.77,79056.17,22.8,0.43351,0.00016,24.57155]
[1777252720505,38.77,79056.17,22.8,0.43351,0.00016,24.57155]
[1777252721272,38.77,79042.87,22.8,0.43134,0.00016,24.54442]
[1777252721869,38.77,79042.87,22.8,0.43134,0.00016,24.54442]
[1777252722279,38.77,79040.47,22.8,0.43095,0.00016,24.53945]
[1777252727313,38.76,79035.69,22.8,0.43016,0.00016,24.52929]
[1777252729534,38.76,79035.23,22.8,0.43008,0.00016,24.52831]
[1777252730949,38.76,79031.24,22.8,0.42943,0.00016,24.51989]
[1777252731009,38.76,79031.24,22.8,0.42943,0.00016,24.51989]
[1777252732348,38.76,79020.8,22.8,0.42774,0.00016,24.4976]
[1777252737384,38.72,79017.13,22.8,0.42706,0.00016,24.48866]
[1777252739398,38.71,79026.64,22.8,0.4286,0.00016,24.5091]
[1777252741412,38.7,79019.69,22.8,0.42744,0.00016,24.4939]
[1777252742301,38.7,79019.69,22.8,0.42744,0.00016,24.4939]
[1777252742419,38.7,79026.48,22.8,0.42855,0.00016,24.50848]
[1777252744300,38.7,79030.29,22.8,0.42916,0.00016,24.51659]
[1777252744433,38.7,79033.17,22.8,0.42963,0.00016,24.52268]
[1777252746521,38.7,79037.31,22.8,0.43031,0.00016,24.53138]
[1777252747031,38.7,79038.96,22.8,0.43057,0.00016,24.53483]
[1777252747063,38.7,79038.96,22.8,0.43057,0.00016,24.53483]
[1777252748096,38.7,79042.82,22.8,0.4312,0.00016,24.54286]
[1777252748620,38.7,79042.8,22.8,0.4312,0.00016,24.54281]
[1777252748626,38.7,79042.8,22.8,0.4312,0.00016,24.54281]
[1777252748875,38.7,79042.8,22.8,0.4312,0.00016,24.54281]
[1777252749003,38.7,79042.8,22.8,0.4312,0.00016,24.54281]
[1777252750165,38.7,79044.06,22.8,0.4314,0.00016,24.54542]
[1777252751114,38.7,79047.66,22.8,0.43199,0.00016,24.55282]
[1777252752318,38.7,79042.33,22.8,0.43112,0.00016,24.54183]
[1777252752489,38.7,79043.05,22.8,0.43124,0.00016,24.54332]
[1777252753496,38.7,79036.27,22.8,0.43013,0.00016,24.52918]
[1777252758531,38.7,79034.97,22.8,0.42992,0.00016,24.52641]
[1777252760963,38.7,79034.38,22.8,0.42982,0.00016,24.52515]
[1777252764403,38.7,79038.78,22.8,0.43053,0.00016,24.53434]
[1777252764983,38.7,79041.48,22.8,0.43097,0.00016,24.53995]
[1777252767889,38.69,79045.42,22.8,0.43161,0.00016,24.54805]
[1777252767922,38.69,79045.42,22.8,0.43161,0.00016,24.54805]
[1777252768601,38.69,79050.4,22.8,0.43242,0.00016,24.55826]
[1777252771919,38.69,79053.84,22.8,0.43296,0.00016,24.56136]
[1777252772076,38.69,79053.84,22.8,0.43296,0.00016,24.56136]
[1777252780867,38.69,79056.21,22.8,0.43334,0.00016,24.56608]
[1777252781191,38.69,79056.21,22.8,0.43334,0.00016,24.56608]
[1777252786634,38.69,79057.07,22.8,0.43348,0.00016,24.56776]
[1777252786705,38.69,79058.28,22.8,0.43367,0.00016,24.57019]
[1777252787506,38.69,79058.28,22.8,0.43367,0.00016,24.57019]
[1777252791089,38.69,79051.84,22.8,0.43262,0.00016,24.55713]
[1777252791206,38.69,79051.84,22.8,0.43262,0.00016,24.55713]
[1777252791261,38.69,79051.84,22.8,0.43262,0.00016,24.55713]
[1777252792769,38.69,79042.39,22.8,0.43108,0.00016,24.5377]
[1777252797806,38.69,79038.53,22.8,0.43046,0.00016,24.52968]
[1777252802840,38.69,79037.51,22.8,0.43029,0.00016,24.52758]
[1777252807733,38.69,79040.66,22.8,0.43081,0.00016,24.53418]
[1777252809612,38.69,79042.72,22.8,0.43114,0.00016,24.53847]
[1777252810935,38.69,79048.36,22.8,0.43206,0.00016,24.55009]
[1777252814955,38.69,79051.68,22.8,0.4326,0.00016,24.55686]
[1777252815081,38.69,79051.68,22.8,0.4326,0.00016,24.55686]
[1777252816054,38.69,79051.99,22.8,0.43265,0.00016,24.55748]
[1777252816294,38.69,79051.99,22.8,0.43265,0.00016,24.55748]
[1777252816395,38.69,79061.54,22.8,0.4342,0.00016,24.57672]
[1777252816721,38.69,79061.54,22.8,0.4342,0.00016,24.57672]
[1777252817188,38.69,79071.65,22.8,0.43585,0.00016,24.59669]
[1777252817746,38.69,79071.65,22.8,0.43585,0.00016,24.59669]
[1777252818300,38.69,79071.65,22.8,0.43585,0.00016,24.59669]
[1777252818383,38.69,79071.65,22.8,0.43585,0.00016,24.59669]
[1777252818390,38.69,79062.05,22.8,0.43428,0.00016,24.57771]
[1777252820976,38.68,79055.88,22.8,0.43328,0.00016,24.5653]
[1777252822490,38.68,79055.88,22.8,0.43328,0.00016,24.5653]
[1777252822816,38.68,79056.54,22.8,0.43338,0.00016,24.56662]
[1777252826353,38.68,79056.54,22.8,0.43338,0.00016,24.56663]
[1777252832053,38.68,79055.71,22.8,0.43323,0.00016,24.56104]
[1777252837088,38.68,79053.36,22.8,0.43285,0.00016,24.55625]
[1777252842131,38.68,79058.76,22.8,0.43372,0.00016,24.56713]
[1777252847223,38.68,79053.84,22.8,0.43292,0.00016,24.55717]
[1777252847389,38.68,79053.84,22.8,0.43292,0.00016,24.55717]
[1777252847578,38.68,79053.84,22.8,0.43292,0.00016,24.55717]
[1777252847746,38.68,79051.38,22.8,0.43252,0.00016,24.55216]
[1777252847766,38.68,79051.38,22.8,0.43252,0.00016,24.55216]
[1777252847826,38.68,79051.38,22.8,0.43252,0.00016,24.55216]
[1777252848174,38.68,79044.36,22.8,0.43138,0.00016,24.53775]
[1777252850188,38.68,79038.44,22.8,0.43041,0.00016,24.52545]
[1777252855223,38.68,79035.59,22.8,0.42995,0.00016,24.51952]
[1777252857237,38.68,79043.44,22.8,0.43123,0.00016,24.53591]
[1777252857974,38.68,79043.44,22.8,0.43123,0.00016,24.53591]
[1777252858437,38.68,79043.44,22.8,0.43123,0.00016,24.53591]
[1777252858539,38.68,79045.17,22.8,0.43151,0.00016,24.53948]
[1777252860842,38.68,79047.48,22.8,0.43189,0.00016,24.54422]
[1777252860855,38.68,79047.48,22.8,0.43189,0.00016,24.54422]
[1777252861543,38.68,79047.48,22.8,0.43189,0.00016,24.54422]
[1777252861646,38.68,79047.69,22.8,0.43192,0.00016,24.54464]
[1777252863279,38.68,79041.11,22.8,0.43085,0.00016,24.53104]
[1777252864404,38.68,79041.11,22.8,0.43085,0.00016,24.53104]
[1777252865988,38.68,79037.36,22.8,0.43024,0.00016,24.52322]
[1777252866300,38.68,79036.62,22.8,0.43012,0.00016,24.52168]
[1777252871336,38.68,79037.64,22.8,0.43028,0.00016,24.5237]
[1777252876372,38.67,79037.7,22.8,0.43028,0.00016,24.5237]
[1777252876991,38.67,79037.7,22.8,0.43028,0.00016,24.5237]
[1777252877379,38.67,79040.01,22.8,0.43065,0.00016,24.52851]
[1777252878386,38.67,79047.03,22.8,0.43179,0.00016,24.54306]
[1777252883422,38.67,79046.4,22.8,0.43169,0.00016,24.54175]
[1777252884775,38.67,79046.4,22.8,0.43169,0.00016,24.54175]
[1777252884781,38.67,79047.12,22.8,0.43181,0.00016,24.54323]
[1777252890056,38.67,79048.03,22.8,0.43195,0.00016,24.54505]
[1777252890987,38.67,79048.38,22.8,0.43201,0.00016,24.54575]
[1777252890991,38.67,79048.38,22.8,0.43201,0.00016,24.54575]
[1777252891481,38.67,79047.52,22.8,0.43185,0.00016,24.5401]
[1777252896515,38.66,79043.45,22.8,0.43119,0.00016,24.53169]
[1777252901550,38.67,79042.6,22.8,0.43105,0.00016,24.52994]
[1777252904165,38.67,79042.84,22.8,0.43109,0.00016,24.53044]
[1777252904572,38.67,79041.94,22.8,0.43094,0.00016,24.52857]
[1777252905396,38.67,79041.94,22.8,0.43094,0.00016,24.52857]
[1777252910614,38.66,79040.02,22.8,0.43062,0.00016,24.5245]
[1777252915649,38.66,79040.73,22.8,0.43073,0.00016,24.52592]
[1777252917362,38.66,79039.59,22.8,0.43055,0.00016,24.52353]
[1777252918516,38.66,79036.71,22.8,0.43008,0.00016,24.51749]
[1777252920616,38.66,79035.94,22.8,0.42995,0.00016,24.51585]
[1777252920793,38.66,79035.94,22.8,0.42995,0.00016,24.51585]
[1777252920917,38.66,79030.42,22.8,0.42905,0.00016,24.50417]
[1777252921774,38.66,79018.74,22.8,0.42715,0.00016,24.47906]
[1777252923782,38.66,79015.99,22.8,0.4267,0.00016,24.47307]
[1777252926729,38.66,79007.97,22.8,0.4254,0.00016,24.45546]
[1777252931764,38.66,79009.34,22.8,0.42563,0.00016,24.45856]
[1777252935656,38.66,79007.29,22.8,0.4253,0.00016,24.45405]
[1777252937908,38.66,79007.1,22.8,0.42527,0.00016,24.45366]
[1777252938295,38.66,79007.1,22.8,0.42527,0.00016,24.45366]
[1777252938963,38.66,79007.56,22.8,0.42535,0.00016,24.4547]
[1777252938969,38.66,79007.56,22.8,0.42535,0.00016,24.4547]
[1777252939820,38.66,78996.0,22.8,0.42347,0.00016,24.42878]
[1777252941166,38.66,78995.2,22.8,0.42334,0.00016,24.42696]
[1777252943210,38.66,78996.17,22.8,0.4235,0.00016,24.42916]
[1777252943286,38.66,78996.17,22.8,0.4235,0.00016,24.42916]
[1777252943345,38.66,78996.17,22.8,0.4235,0.00016,24.42916]
[1777252944759,38.66,78999.76,22.8,0.42408,0.00016,24.43726]
[1777252944855,38.66,79006.12,22.8,0.42511,0.00016,24.45147]
[1777252946752,38.66,79008.35,22.8,0.42548,0.00016,24.45644]
[1777252947023,38.66,79008.35,22.8,0.42548,0.00016,24.45645]
[1777252947023,38.66,79008.35,22.8,0.42548,0.00016,24.45645]
[1777252947615,38.66,79008.35,22.8,0.42548,0.00016,24.45645]
[1777252948685,38.66,79003.64,22.8,0.42471,0.00016,24.44597]
[1777252952839,38.66,79003.45,22.8,0.42468,0.00016,24.44552]
[1777252953918,38.66,79011.91,22.8,0.42604,0.00016,24.46038]
[1777252956666,38.66,79011.63,22.8,0.42599,0.00016,24.45975]
[1777252961814,38.66,79009.6,22.8,0.42566,0.00016,24.45527]
[1777252962064,38.66,79016.5,22.8,0.42679,0.00016,24.47045]
[1777252963084,38.66,79016.5,22.8,0.42679,0.00016,24.47045]
[1777252963470,38.66,79030.12,22.8,0.429,0.00016,24.4998]
[1777252964006,38.66,79030.12,22.8,0.429,0.00016,24.4998]
[1777252964719,38.66,79030.12,22.8,0.429,0.00016,24.4998]
[1777252964720,38.66,79030.12,22.8,0.429,0.00016,24.4998]
[1777252964747,38.66,79030.12,22.8,0.429,0.00016,24.4998]
[1777252964799,38.66,79030.12,22.8,0.429,0.00016,24.4998]
[1777252964824,38.66,79033.12,22.8,0.42949,0.00016,24.50617]
[1777252965238,38.66,79042.82,22.8,0.43107,0.00016,24.52649]
[1777252965959,38.66,79042.82,22.8,0.43107,0.00016,24.52649]
[1777252966058,38.66,79042.82,22.8,0.43107,0.00016,24.52649]
[1777252967562,38.66,79043.84,22.8,0.43124,0.00016,24.52861]
[1777252967664,38.66,79050.96,22.8,0.4324,0.00016,24.54324]
[1777252968863,38.66,79050.96,22.8,0.4324,0.00016,24.54324]
[1777252972928,38.66,79051.91,22.8,0.43255,0.00016,24.54515]
[1777252975676,38.66,79052.92,22.8,0.43271,0.00016,24.5472]
[1777252975781,38.66,79052.92,22.8,0.43271,0.00016,24.5472]
[1777252976089,38.66,79061.37,22.8,0.43409,0.00016,24.56423]
[1777252978299,38.66,79061.22,22.8,0.43406,0.00016,24.56392]
[1777252978353,38.66,79061.22,22.8,0.43406,0.00016,24.56392]
[1777252978806,38.66,79061.22,22.8,0.43406,0.00016,24.56392]
[1777252978957,38.66,79062.61,22.8,0.43429,0.00016,24.56668]
[1777252979590,38.66,79062.61,22.8,0.43429,0.00016,24.56668]
[1777252979929,38.66,79060.29,22.8,0.43391,0.00016,24.56203]
[1777252980464,38.66,79060.29,22.8,0.43391,0.00016,24.56203]
[1777252980826,38.66,79060.29,22.8,0.43391,0.00016,24.56203]
[1777252981652,38.66,79059.1,22.8,0.43372,0.00016,24.55964]
[1777252982815,38.66,79055.72,22.8,0.43316,0.00016,24.55281]
[1777252982979,38.66,79057.29,22.8,0.43342,0.00016,24.55597]
[1777252983140,38.66,79063.19,22.8,0.43438,0.00016,24.5678]
[1777252984146,38.66,79069.0,22.8,0.43533,0.00016,24.5793]
[1777252986233,38.66,79073.28,22.8,0.43602,0.00016,24.58768]
[1777252990330,38.65,79078.53,22.8,0.43687,0.00016,24.59779]
[1777252990430,38.65,79078.53,22.8,0.43687,0.00016,24.59779]
[1777252990515,38.65,79079.14,22.8,0.43697,0.00016,24.59895]
[1777252992947,38.65,79079.81,22.8,0.43708,0.00016,24.60021]
[1777252993923,38.65,79081.96,22.8,0.43743,0.00016,24.60433]
[1777252995050,38.65,79082.83,22.8,0.43757,0.00016,24.60598]
[1777252995053,38.65,79082.83,22.8,0.43757,0.00016,24.60598]
[1777252996016,38.65,79085.73,22.8,0.43804,0.00016,24.61149]
[1777252997809,38.65,79088.59,22.8,0.4385,0.00016,24.61689]
[1777252998074,38.65,79090.47,22.8,0.43881,0.00016,24.62045]
[1777252998151,38.65,79090.47,22.8,0.43881,0.00016,24.62045]
[1777253003159,38.65,79089.22,22.8,0.43861,0.00016,24.6181]
[1777253005728,38.65,79086.93,22.8,0.43823,0.00016,24.61377]
[1777253005828,38.65,79086.08,22.8,0.4381,0.00016,24.61217]
[1777253011339,38.64,79078.57,22.8,0.43685,0.00016,24.59379]
[1777253012917,38.64,79078.57,22.8,0.43685,0.00016,24.59379]
[1777253017381,38.64,79072.26,22.8,0.4358,0.00016,24.58141]
[1777253021468,38.63,79077.03,22.8,0.43658,0.00016,24.59065]
[1777253027451,38.63,79084.85,22.8,0.43784,0.00016,24.60556]
[1777253032485,38.62,79086.0,22.8,0.43802,0.00016,24.60763]
[1777253036964,38.62,79084.32,22.8,0.43773,0.00016,24.60434]
[1777253041549,38.61,79076.93,22.8,0.43652,0.00016,24.58999]
[1777253044544,38.61,79072.81,22.8,0.43584,0.00016,24.58192]
[1777253045196,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045218,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045251,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045371,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045383,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045396,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045490,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045812,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045864,38.61,79071.66,22.8,0.43565,0.00016,24.57965]
[1777253045901,38.61,79049.94,22.8,0.43211,0.00016,24.53607]
[1777253046071,38.61,79049.94,22.8,0.43211,0.00016,24.53607]
[1777253046133,38.61,79049.94,22.8,0.43211,0.00016,24.53607]
[1777253046584,38.61,79037.3,22.8,0.43004,0.00016,24.50981]
[1777253047830,38.61,79030.68,22.8,0.42897,0.00016,24.49581]
[1777253050294,38.61,79029.85,22.8,0.42883,0.00016,24.49406]
[1777253051016,38.61,79026.67,22.8,0.42832,0.00016,24.48727]
[1777253052756,38.61,79025.69,22.8,0.42816,0.00016,24.48518]
[1777253052848,38.61,79024.65,22.8,0.42799,0.00016,24.48298]
[1777253055605,38.61,79024.95,22.8,0.42804,0.00016,24.48362]
[1777253055620,38.61,79024.95,22.8,0.42804,0.00016,24.48362]
[1777253056941,38.61,79024.31,22.8,0.42793,0.00016,24.48224]
[1777253060232,38.61,79017.4,22.8,0.42681,0.00016,24.4672]
[1777253060682,38.61,79025.13,22.8,0.42806,0.00016,24.48396]
[1777253064090,38.61,79026.27,22.8,0.42825,0.00016,24.48639]
[1777253066242,38.61,79020.26,22.8,0.42727,0.00016,24.47337]
[1777253066301,38.61,79020.26,22.8,0.42727,0.00016,24.47337]
[1777253071785,38.61,79028.41,22.8,0.42858,0.00016,24.48703]
[1777253072044,38.61,79028.41,22.8,0.42858,0.00016,24.48703]
[1777253075350,38.61,79027.74,22.8,0.42847,0.00016,24.48558]
[1777253076782,38.6,79027.06,22.8,0.42836,0.00016,24.4841]
[1777253077405,38.6,79027.75,22.8,0.42847,0.00016,24.48557]
[1777253080550,38.6,79030.3,22.8,0.42888,0.00016,24.49099]
[1777253080967,38.6,79030.3,22.8,0.42888,0.00016,24.49099]
[1777253081921,38.6,79029.16,22.8,0.42869,0.00016,24.48855]
[1777253082862,38.6,79035.14,22.8,0.42967,0.00016,24.50125]
[1777253083639,38.6,79035.14,22.8,0.42967,0.00016,24.50125]
[1777253083869,38.6,79037.58,22.8,0.43006,0.00016,24.50638]
[1777253086521,38.6,79036.92,22.8,0.42996,0.00016,24.50502]
[1777253086542,38.6,79036.92,22.8,0.42996,0.00016,24.50502]
[1777253086889,38.6,79035.32,22.8,0.4297,0.00016,24.50163]
[1777253089911,38.6,79029.35,22.8,0.42872,0.00016,24.48893]
[1777253094065,38.6,79028.33,22.8,0.42855,0.00016,24.48673]
[1777253094084,38.6,79028.33,22.8,0.42855,0.00016,24.48673]
[1777253094946,38.6,79040.72,22.8,0.43058,0.00016,24.51296]
[1777253098528,38.6,79044.39,22.8,0.43118,0.00016,24.52063]
[1777253100859,38.6,79044.11,22.8,0.43113,0.00016,24.52005]
[1777253100877,38.6,79044.11,22.8,0.43113,0.00016,24.52005]
[1777253101162,38.6,79040.0,22.8,0.43046,0.00016,24.5115]
[1777253101853,38.6,79040.0,22.8,0.43046,0.00016,24.5115]
[1777253103368,38.6,79036.94,22.8,0.42997,0.00016,24.50509]
[1777253103376,38.6,79036.94,22.8,0.42997,0.00016,24.50509]
[1777253104013,38.6,79031.28,22.8,0.42904,0.00016,24.49311]
[1777253104651,38.6,79031.28,22.8,0.42904,0.00016,24.49311]
[1777253104675,38.6,79031.28,22.8,0.42904,0.00016,24.49311]
[1777253104769,38.6,79031.28,22.8,0.42904,0.00016,24.49311]
[1777253105016,38.6,79015.56,22.8,0.42648,0.00016,24.45915]
[1777253105245,38.6,79015.56,22.8,0.42648,0.00016,24.45915]
[1777253105283,38.6,79015.56,22.8,0.42648,0.00016,24.45915]
[1777253105833,38.6,79015.56,22.8,0.42648,0.00016,24.45915]
[1777253106023,38.6,79000.5,22.8,0.42403,0.00016,24.42567]
[1777253106177,38.6,79000.5,22.8,0.42403,0.00016,24.42567]
[1777253106465,38.6,79000.5,22.8,0.42403,0.00016,24.42567]
[1777253106490,38.6,79000.5,22.8,0.42403,0.00016,24.42567]
[1777253106752,38.6,79000.5,22.8,0.42403,0.00016,24.42567]
[1777253106963,38.6,79000.5,22.8,0.42403,0.00016,24.42567]
[1777253107015,38.6,79000.5,22.8,0.42403,0.00016,24.42563]
[1777253107855,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108120,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108240,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108290,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108344,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108379,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108409,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253108885,38.6,78986.91,22.8,0.42181,0.00016,24.39461]
[1777253109854,38.6,78982.79,22.8,0.42114,0.00016,24.38504]
[1777253110051,38.6,78996.04,22.8,0.42329,0.00016,24.41546]
[1777253115088,38.59,78994.67,22.8,0.42306,0.00016,24.41218]
[1777253117133,38.59,78994.45,22.8,0.42302,0.00016,24.41164]
[1777253117437,38.59,78994.45,22.8,0.42302,0.00016,24.41164]
[1777253117438,38.59,78994.45,22.8,0.42302,0.00016,24.41164]
[1777253117628,38.59,78994.38,22.8,0.423,0.00016,24.41145]
[1777253118648,38.59,78994.38,22.8,0.423,0.00016,24.41145]
[1777253118669,38.59,78997.33,22.8,0.42348,0.00016,24.41814]
[1777253120123,38.59,78990.86,22.8,0.42242,0.00016,24.40332]
[1777253121045,38.59,78990.86,22.8,0.42242,0.00016,24.40332]
[1777253121056,38.59,78990.86,22.8,0.42242,0.00016,24.40332]
[1777253121400,38.59,78990.86,22.8,0.42242,0.00016,24.40332]
[1777253121661,38.59,78990.86,22.8,0.42242,0.00016,24.40332]
[1777253121753,38.59,78990.86,22.8,0.42242,0.00016,24.40332]
[1777253121854,38.59,78992.92,22.8,0.42275,0.00016,24.40798]
[1777253122137,38.59,78998.94,22.8,0.42373,0.00016,24.42166]
[1777253123144,38.59,79005.06,22.8,0.42473,0.00016,24.43545]
[1777253126591,38.59,79007.5,22.8,0.42513,0.00016,24.44091]
[1777253127543,38.59,79008.02,22.8,0.42522,0.00016,24.44208]
[1777253127608,38.59,79014.14,22.8,0.42621,0.00016,24.45562]
[1777253130630,38.59,79011.03,22.8,0.42571,0.00016,24.44877]
[1777253131147,38.59,79011.1,22.8,0.42572,0.00016,24.44892]
[1777253131487,38.59,79011.1,22.8,0.42572,0.00016,24.44892]
[1777253140105,38.59,79006.98,22.8,0.42504,0.00016,24.43593]
[1777253143411,38.59,79004.41,22.8,0.42462,0.00016,24.4302]
[1777253143423,38.59,79003.96,22.8,0.42455,0.00016,24.42919]
[1777253145253,38.59,79003.44,22.8,0.42446,0.00016,24.42798]
[1777253145269,38.59,79003.44,22.8,0.42446,0.00016,24.42798]
[1777253145312,38.59,79003.44,22.8,0.42446,0.00016,24.42798]
[1777253145936,38.59,79003.44,22.8,0.42446,0.00016,24.42798]
[1777253147313,38.58,78995.81,22.8,0.42321,0.00016,24.41062]
[1777253152348,38.58,78994.45,22.8,0.42297,0.00016,24.40735]
[1777253153970,38.58,78994.45,22.8,0.42297,0.00016,24.40735]
[1777253154656,38.58,78995.02,22.8,0.42306,0.00016,24.40858]
[1777253155361,38.58,78995.8,22.8,0.42319,0.00016,24.41035]
[1777253155418,38.58,78995.8,22.8,0.42319,0.00016,24.41035]
[1777253155453,38.58,78995.8,22.8,0.42319,0.00016,24.41035]
[1777253156016,38.58,78995.8,22.8,0.42319,0.00016,24.41035]
[1777253155677,38.57,78996.35,22.8,0.42327,0.00016,24.41157]
[1777253156623,38.57,79005.57,22.8,0.42477,0.00016,24.43234]
[1777253158488,38.57,79008.22,22.8,0.4252,0.00016,24.43826]
[1777253159929,38.57,79006.15,22.8,0.42487,0.00016,24.43366]
[1777253159985,38.57,79006.15,22.8,0.42487,0.00016,24.43366]
[1777253160028,38.57,79006.15,22.8,0.42487,0.00016,24.43366]
[1777253159997,38.57,79003.37,22.8,0.42441,0.00016,24.42738]
[1777253160227,38.57,79003.37,22.8,0.42441,0.00016,24.42738]
[1777253161277,38.57,79001.89,22.8,0.42417,0.00016,24.42405]
[1777253162770,38.57,78998.75,22.8,0.42366,0.00016,24.41693]
[1777253163332,38.57,78995.21,22.8,0.42307,0.00016,24.40881]
[1777253163807,38.57,78995.21,22.8,0.42307,0.00016,24.40881]
[1777253163901,38.57,78986.41,22.8,0.42164,0.00016,24.38858]
[1777253169440,38.56,78981.95,22.8,0.42091,0.00016,24.37813]
[1777253170287,38.56,78980.47,22.8,0.42066,0.00016,24.37465]
[1777253171364,38.56,78980.87,22.8,0.42073,0.00016,24.37557]
[1777253174504,38.56,78990.2,22.8,0.42224,0.00016,24.39711]
[1777253179541,38.55,78993.12,22.8,0.4227,0.00016,24.40367]
[1777253181763,38.55,78993.27,22.8,0.42272,0.00016,24.40398]
[1777253181911,38.55,78993.27,22.8,0.42272,0.00016,24.40398]
[1777253182016,38.55,78993.27,22.8,0.42272,0.00016,24.40398]
[1777253182041,38.55,78993.78,22.8,0.4228,0.00016,24.40509]
[1777253183318,38.55,78999.03,22.8,0.42366,0.00016,24.41704]
[1777253183569,38.55,79005.76,22.8,0.42475,0.00016,24.4322]
[1777253188134,38.55,79009.28,22.8,0.42533,0.00016,24.44009]
[1777253192681,38.55,79013.84,22.8,0.42607,0.00016,24.44633]
[1777253197807,38.55,79016.26,22.8,0.42646,0.00016,24.45165]
[1777253200234,38.55,79013.53,22.8,0.42601,0.00016,24.44562]
[1777253200302,38.55,79013.53,22.8,0.42601,0.00016,24.44562]
[1777253200336,38.55,79013.53,22.8,0.42601,0.00016,24.44562]
[1777253200433,38.55,79013.53,22.8,0.42601,0.00016,24.44562]
[1777253200688,38.55,79005.87,22.8,0.42476,0.00016,24.4286]
[1777253201870,38.55,78999.44,22.8,0.42371,0.00016,24.41412]
[1777253203403,38.55,78994.45,22.8,0.4229,0.00016,24.40278]
[1777253203709,38.55,78994.14,22.8,0.42285,0.00016,24.40208]
[1777253206027,38.55,78993.53,22.8,0.42275,0.00016,24.40065]
[1777253209046,38.55,78984.85,22.8,0.42133,0.00016,24.38055]
[1777253211765,38.55,78974.8,22.8,0.41969,0.00016,24.35692]
[1777253216801,38.54,78975.26,22.8,0.41976,0.00016,24.35793]
[1777253220053,38.54,78971.77,22.8,0.41919,0.00016,24.34964]
[1777253220487,38.54,78971.02,22.8,0.41906,0.00016,24.34784]
[1777253220554,38.54,78971.02,22.8,0.41906,0.00016,24.34784]
[1777253220700,38.54,78971.02,22.8,0.41906,0.00016,24.34784]
[1777253220896,38.54,78971.02,22.8,0.41906,0.00016,24.34784]
[1777253222046,38.54,78969.82,22.8,0.41887,0.00016,24.34496]
[1777253222072,38.54,78969.82,22.8,0.41887,0.00016,24.34496]
[1777253221839,38.54,78962.37,22.8,0.41765,0.00016,24.32709]
[1777253222787,38.54,78962.37,22.8,0.41765,0.00016,24.32709]
[1777253224010,38.54,78958.82,22.8,0.41708,0.00016,24.31848]
[1777253224019,38.54,78958.82,22.8,0.41708,0.00016,24.31848]
[1777253224109,38.54,78958.82,22.8,0.41708,0.00016,24.31848]
[1777253224062,38.54,78957.91,22.8,0.41693,0.00016,24.31628]
[1777253226724,38.54,78954.33,22.8,0.41634,0.00016,24.30751]
[1777253226826,38.54,78954.33,22.8,0.41634,0.00016,24.30751]
[1777253228221,38.54,78959.71,22.8,0.41721,0.00016,24.32045]
[1777253228286,38.54,78959.71,22.8,0.41721,0.00016,24.32045]
[1777253228421,38.54,78959.71,22.8,0.41721,0.00016,24.32045]
[1777253228571,38.54,78959.71,22.8,0.41721,0.00016,24.32045]
[1777253228888,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229573,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229694,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229719,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229753,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229934,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229947,38.54,78966.39,22.8,0.41829,0.00016,24.33656]
[1777253229994,38.54,78990.1,22.8,0.42215,0.00016,24.3923]
[1777253230265,38.54,78990.1,22.8,0.42215,0.00016,24.3923]
[1777253230412,38.54,78990.1,22.8,0.42215,0.00016,24.3923]
[1777253230554,38.54,78990.1,22.8,0.42215,0.00016,24.3923]
[1777253230791,38.54,78990.1,22.8,0.42215,0.00016,24.3923]
[1777253231092,38.54,78990.1,22.8,0.42215,0.00016,24.3923]
[1777253231117,38.53,78995.9,22.8,0.42309,0.00016,24.40557]
[1777253231457,38.53,78995.9,22.8,0.42309,0.00016,24.40557]
[1777253231864,38.53,78995.9,22.8,0.42309,0.00016,24.40557]
[1777253232783,38.54,78995.43,22.8,0.42302,0.00016,24.40451]
[1777253232861,38.54,78995.43,22.8,0.42302,0.00016,24.40451]
[1777253233053,38.54,78995.43,22.8,0.42302,0.00016,24.40451]
[1777253233205,38.53,78995.66,22.8,0.42305,0.00016,24.405]
[1777253236272,38.53,78989.64,22.8,0.42207,0.00016,24.39111]
[1777253236949,38.53,78982.2,22.8,0.42085,0.00016,24.37382]
[1777253242044,38.53,78976.55,22.8,0.41993,0.00016,24.36047]
[1777253242489,38.53,78974.96,22.8,0.41967,0.00016,24.35671]
[1777253242617,38.53,78974.96,22.8,0.41967,0.00016,24.35671]
[1777253242663,38.53,78974.96,22.8,0.41967,0.00016,24.35671]
[1777253243114,38.53,78974.96,22.8,0.41967,0.00016,24.35671]
[1777253243976,38.53,78973.03,22.8,0.41935,0.00016,24.35212]
[1777253244045,38.53,78973.03,22.8,0.41935,0.00016,24.35212]
[1777253244130,38.53,78966.93,22.8,0.41836,0.00016,24.33756]
[1777253244230,38.53,78966.93,22.8,0.41836,0.00016,24.33756]
[1777253244323,38.53,78966.93,22.8,0.41836,0.00016,24.33756]
[1777253244379,38.53,78966.93,22.8,0.41836,0.00016,24.33756]
[1777253244396,38.53,78966.93,22.8,0.41836,0.00016,24.33756]
[1777253244973,38.53,78966.93,22.8,0.41836,0.00016,24.33756]
[1777253245008,38.53,78949.95,22.8,0.4156,0.00016,24.29627]
[1777253247143,38.53,78946.95,22.8,0.41512,0.00016,24.28903]
[1777253247154,38.54,78944.75,22.8,0.41478,0.00016,24.28377]
[1777253247978,38.54,78944.75,22.8,0.41478,0.00016,24.28377]
[1777253252057,38.54,78935.06,22.8,0.41319,0.00016,24.25559]
[1777253253245,38.54,78932.01,22.8,0.4127,0.00016,24.24788]
[1777253254072,38.54,78922.11,22.8,0.41109,0.00016,24.22258]
[1777253258066,38.53,78920.55,22.8,0.41083,0.00016,24.21842]
[1777253259280,38.53,78918.11,22.8,0.41043,0.00016,24.2121]
[1777253259332,38.53,78918.11,22.8,0.41043,0.00016,24.2121]
[1777253259384,38.53,78918.11,22.8,0.41043,0.00016,24.2121]
[1777253259406,38.53,78918.11,22.8,0.41043,0.00016,24.2121]
[1777253260216,38.53,78917.67,22.8,0.41036,0.00016,24.21095]
[1777253262381,38.53,78919.1,22.8,0.41059,0.00016,24.21465]
[1777253262979,38.53,78919.1,22.8,0.41059,0.00016,24.21465]
[1777253262995,38.53,78919.1,22.8,0.41059,0.00016,24.21465]
[1777253263695,38.53,78922.51,22.8,0.41115,0.00016,24.22344]
[1777253264152,38.53,78915.04,22.8,0.40993,0.00016,24.20409]
[1777253265160,38.53,78908.95,22.8,0.40895,0.00016,24.18816]
[1777253265410,38.53,78908.95,22.8,0.40895,0.00016,24.18816]
[1777253265445,38.53,78908.95,22.8,0.40895,0.00016,24.18816]
[1777253267174,38.53,78895.93,22.8,0.40684,0.00016,24.15363]
[1777253267724,38.53,78895.93,22.8,0.40684,0.00016,24.15363]
[1777253267890,38.53,78895.93,22.8,0.40684,0.00016,24.15363]
[1777253267962,38.53,78895.93,22.8,0.40684,0.00016,24.15363]
[1777253268144,38.53,78895.93,22.8,0.40684,0.00016,24.15363]
[1777253268181,38.53,78889.58,22.8,0.40581,0.00016,24.13649]
[1777253268892,38.53,78889.58,22.8,0.40581,0.00016,24.13649]
[1777253269188,38.53,78878.06,22.8,0.40395,0.00016,24.10504]
[1777253269208,38.53,78878.06,22.8,0.40395,0.00016,24.10504]
[1777253269469,38.53,78878.06,22.8,0.40395,0.00016,24.10504]
[1777253269874,38.53,78878.06,22.8,0.40395,0.00016,24.10504]
[1777253270535,38.53,78872.94,22.8,0.40311,0.00016,24.09074]
[1777253271235,38.53,78872.94,22.8,0.40311,0.00016,24.09074]
[1777253271484,38.53,78872.94,22.8,0.40311,0.00016,24.09074]
[1777253271588,38.53,78872.94,22.8,0.40311,0.00016,24.09074]
[1777253271603,38.53,78872.94,22.8,0.40311,0.00016,24.09074]
[1777253271733,38.53,78872.94,22.8,0.40311,0.00016,24.09074]
[1777253273122,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253273245,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253273282,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253273297,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253273780,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253273785,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253273943,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253274015,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253274103,38.52,78863.74,22.8,0.4016,0.00016,24.06477]
[1777253274445,38.52,78855.21,22.8,0.40023,0.00016,24.04068]
[1777253275752,38.52,78855.21,22.8,0.40023,0.00016,24.04068]
[1777253275811,38.52,78855.21,22.8,0.40023,0.00016,24.04068]
[1777253276236,38.52,78851.63,22.8,0.39965,0.00016,24.03051]
[1777253276250,38.52,78851.63,22.8,0.39965,0.00016,24.03051]
[1777253276354,38.52,78851.63,22.8,0.39965,0.00016,24.03051]
[1777253276547,38.52,78851.63,22.8,0.39965,0.00016,24.03051]
[1777253276558,38.52,78851.63,22.8,0.39965,0.00016,24.03051]
[1777253276608,38.52,78847.18,22.8,0.39894,0.00016,24.01779]
[1777253278256,38.52,78837.71,22.8,0.39741,0.00016,23.99042]
[1777253279688,38.52,78837.71,22.8,0.39741,0.00016,23.99042]
[1777253279698,38.52,78830.89,22.8,0.39631,0.00016,23.97051]
[1777253280441,38.52,78830.89,22.8,0.39631,0.00016,23.97051]
[1777253280493,38.52,78830.89,22.8,0.39631,0.00016,23.97051]
[1777253280522,38.52,78830.89,22.8,0.39631,0.00016,23.97051]
[1777253280538,38.52,78830.89,22.8,0.39631,0.00016,23.97051]
[1777253280927,38.52,78830.89,22.8,0.39631,0.00016,23.97051]
[1777253281998,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253282472,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253282476,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253282632,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253282779,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253282953,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253282991,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253283099,38.52,78811.54,22.8,0.39321,0.00016,23.91302]
[1777253283203,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283257,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283262,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283386,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283658,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283785,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283848,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283879,38.52,78797.24,22.8,0.39091,0.00016,23.86966]
[1777253283929,38.52,78789.92,22.8,0.38974,0.00016,23.84714]
[1777253284253,38.52,78789.92,22.8,0.38974,0.00016,23.84714]
[1777253284755,38.52,78789.92,22.8,0.38974,0.00016,23.84714]
[1777253284780,38.52,78782.92,22.8,0.38862,0.00016,23.82537]
[1777253285555,38.52,78782.92,22.8,0.38862,0.00016,23.82537]
[1777253285795,38.52,78782.92,22.8,0.38862,0.00016,23.82537]
[1777253285842,38.52,78782.92,22.8,0.38862,0.00016,23.82537]
[1777253286118,38.52,78768.61,22.8,0.38633,0.00016,23.78034]
[1777253286304,38.52,78768.61,22.8,0.38633,0.00016,23.78034]
[1777253288135,38.52,78770.14,22.8,0.38657,0.00016,23.78519]
[1777253288620,38.52,78770.76,22.8,0.38667,0.00016,23.78714]
[1777253288811,38.52,78770.76,22.8,0.38667,0.00016,23.78714]
[1777253290321,38.52,78774.48,22.8,0.38726,0.00016,23.79887]
[1777253290387,38.52,78774.48,22.8,0.38726,0.00016,23.79887]
[1777253290771,38.52,78774.48,22.8,0.38726,0.00016,23.79887]
[1777253291384,38.52,78773.78,22.8,0.38715,0.00016,23.79666]
[1777253291883,38.52,78773.78,22.8,0.38715,0.00016,23.79666]
[1777253291979,38.52,78773.78,22.8,0.38715,0.00016,23.79666]
[1777253292030,38.52,78773.78,22.8,0.38715,0.00016,23.79666]
[1777253292055,38.52,78773.78,22.8,0.38715,0.00016,23.79666]
[1777253292063,38.52,78783.83,22.8,0.38876,0.00016,23.82811]
[1777253292358,38.52,78796.62,22.8,0.39081,0.00016,23.86763]
[1777253293506,38.52,78796.62,22.8,0.39081,0.00016,23.86763]
[1777253293539,38.52,78803.86,22.8,0.39197,0.00016,23.88977]
[1777253294464,38.52,78803.86,22.8,0.39197,0.00016,23.88977]
[1777253294789,38.52,78803.86,22.8,0.39197,0.00016,23.88977]
[1777253294860,38.52,78803.86,22.8,0.39197,0.00016,23.88977]
[1777253294906,38.52,78817.45,22.8,0.39415,0.00016,23.93073]
[1777253295275,38.52,78817.45,22.8,0.39415,0.00016,23.93073]
[1777253295601,38.52,78817.45,22.8,0.39415,0.00016,23.93073]
[1777253295702,38.52,78828.32,22.8,0.3959,0.00016,23.96301]
[1777253296255,38.52,78828.32,22.8,0.3959,0.00016,23.96301]
[1777253296387,38.52,78840.52,22.8,0.39787,0.00016,23.9987]
[1777253297379,38.52,78840.52,22.8,0.39787,0.00016,23.9987]
[1777253297579,38.52,78840.52,22.8,0.39787,0.00016,23.9987]
[1777253297896,38.52,78840.52,22.8,0.39787,0.00016,23.9987]
[1777253297935,38.52,78847.37,22.8,0.39898,0.00016,24.0185]
[1777253298433,38.52,78847.37,22.8,0.39898,0.00016,24.0185]
[1777253299131,38.52,78847.37,22.8,0.39898,0.00016,24.0185]
[1777253299148,38.52,78847.37,22.8,0.39898,0.00016,24.0185]
[1777253300798,38.53,78849.73,22.8,0.39936,0.00016,24.02532]
[1777253301251,38.53,78844.19,22.8,0.39847,0.00016,24.00944]
[1777253301538,38.53,78844.19,22.8,0.39847,0.00016,24.00944]
[1777253301914,38.53,78844.19,22.8,0.39847,0.00016,24.00944]
[1777253302081,38.53,78844.19,22.8,0.39847,0.00016,24.00944]
[1777253302134,38.53,78844.19,22.8,0.39847,0.00016,24.00944]
[1777253302557,38.53,78845.18,22.8,0.39863,0.00016,24.01237]
[1777253302697,38.53,78845.18,22.8,0.39863,0.00016,24.01237]
[1777253302802,38.53,78845.18,22.8,0.39863,0.00016,24.01237]
[1777253303308,38.53,78846.5,22.8,0.39885,0.00016,24.01616]
[1777253303358,38.53,78846.5,22.8,0.39885,0.00016,24.01616]
[1777253304027,38.53,78846.5,22.8,0.39885,0.00016,24.01616]
[1777253304657,38.53,78850.27,22.8,0.39946,0.00016,24.02703]
[1777253304737,38.53,78843.65,22.8,0.39839,0.00016,24.00802]
[1777253305323,38.53,78843.65,22.8,0.39839,0.00016,24.00802]
[1777253306854,38.53,78846.42,22.8,0.39884,0.00016,24.01603]
[1777253306885,38.53,78846.42,22.8,0.39884,0.00016,24.01603]
[1777253308482,38.53,78849.31,22.8,0.39931,0.00016,24.02439]
[1777253310665,38.53,78854.35,22.8,0.40013,0.00016,24.03882]
[1777253311733,38.53,78857.22,22.8,0.40059,0.00016,24.04698]
[1777253311765,38.53,78857.22,22.8,0.40059,0.00016,24.04698]
[1777253311834,38.53,78857.22,22.8,0.40059,0.00016,24.04698]
[1777253312205,38.53,78857.22,22.8,0.40059,0.00016,24.04698]
[1777253312812,38.53,78858.79,22.8,0.40083,0.00016,24.0475]
[1777253312813,38.53,78865.71,22.8,0.40194,0.00016,24.06696]
[1777253313949,38.53,78872.4,22.8,0.40302,0.00016,24.0856]
[1777253317614,38.53,78874.28,22.8,0.40333,0.00016,24.09078]
[1777253317715,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253318788,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253318890,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253318905,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253318955,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253319013,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253319024,38.53,78876.61,22.8,0.4037,0.00016,24.0972]
[1777253319094,38.53,78886.52,22.8,0.4053,0.00016,24.12431]
[1777253319697,38.53,78886.52,22.8,0.4053,0.00016,24.12431]
[1777253319754,38.53,78886.52,22.8,0.4053,0.00016,24.12431]
[1777253320073,38.53,78900.48,22.8,0.40756,0.00016,24.16189]
[1777253321820,38.53,78905.7,22.8,0.40841,0.00016,24.17573]
[1777253323401,38.54,78904.61,22.8,0.40824,0.00016,24.1729]
[1777253323902,38.54,78904.61,22.8,0.40824,0.00016,24.1729]
[1777253324016,38.54,78904.61,22.8,0.40824,0.00016,24.1729]
[1777253324387,38.54,78905.61,22.8,0.4084,0.00016,24.17555]
[1777253324435,38.54,78905.61,22.8,0.4084,0.00016,24.17555]
[1777253325131,38.54,78905.61,22.8,0.4084,0.00016,24.17555]
[1777253325314,38.54,78900.54,22.8,0.40758,0.00016,24.16213]
[1777253325424,38.54,78900.54,22.8,0.40758,0.00016,24.16213]
[1777253325675,38.54,78900.54,22.8,0.40758,0.00016,24.16213]
[1777253325763,38.54,78893.81,22.8,0.40649,0.00016,24.14413]
[1777253326599,38.53,78883.89,22.8,0.40488,0.00016,24.11724]
[1777253331634,38.53,78881.61,22.8,0.40451,0.00016,24.11092]
[1777253332285,38.53,78881.61,22.8,0.40451,0.00016,24.11092]
[1777253333087,38.53,78881.61,22.8,0.40451,0.00016,24.11092]
[1777253333196,38.53,78884.31,22.8,0.40495,0.00016,24.11828]
[1777253333602,38.53,78884.31,22.8,0.40495,0.00016,24.11828]
[1777253336224,38.53,78891.05,22.8,0.40603,0.00016,24.13656]
[1777253338307,38.53,78895.61,22.8,0.40677,0.00016,24.14883]
[1777253343746,38.53,78891.64,22.8,0.40613,0.00016,24.13813]
[1777253343837,38.53,78891.64,22.8,0.40613,0.00016,24.13813]
[1777253343947,38.53,78891.64,22.8,0.40613,0.00016,24.13813]
[1777253343986,38.53,78888.44,22.8,0.40561,0.00016,24.12948]
[1777253344841,38.53,78877.91,22.8,0.40391,0.00016,24.10071]
[1777253346744,38.53,78873.54,22.8,0.4032,0.00016,24.08864]
[1777253346802,38.53,78873.54,22.8,0.4032,0.00016,24.08864]
[1777253352781,38.53,78874.57,22.8,0.40336,0.00016,24.09144]
[1777253357816,38.53,78873.17,22.8,0.40314,0.00016,24.08754]
[1777253358822,38.53,78880.65,22.8,0.40434,0.00016,24.10814]
[1777253359835,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253360653,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253360889,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253360983,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253360999,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253361014,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253361018,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253361044,38.53,78887.21,22.8,0.4054,0.00016,24.12602]
[1777253361084,38.53,78890.49,22.8,0.40593,0.00016,24.13488]
[1777253361847,38.53,78898.92,22.8,0.4073,0.00016,24.1575]
[1777253362714,38.53,78898.92,22.8,0.4073,0.00016,24.1575]
[1777253363047,38.53,78898.92,22.8,0.4073,0.00016,24.1575]
[1777253363148,38.53,78898.92,22.8,0.4073,0.00016,24.1575]
[1777253363301,38.53,78907.79,22.8,0.40874,0.00016,24.1811]
[1777253364251,38.53,78907.79,22.8,0.40874,0.00016,24.1811]
[1777253364023,38.53,78919.9,22.8,0.4107,0.00016,24.2127]
[1777253365887,38.53,78922.95,22.8,0.4112,0.00016,24.22069]
[1777253369471,38.54,78926.7,22.8,0.41182,0.00016,24.23047]
[1777253369903,38.54,78926.7,22.8,0.41182,0.00016,24.23047]
[1777253369915,38.54,78925.56,22.8,0.41164,0.00016,24.2276]
[1777253370952,38.54,78925.56,22.8,0.41164,0.00016,24.2276]
[1777253370971,38.54,78922.24,22.8,0.41111,0.00016,24.21912]
[1777253373826,38.54,78926.89,22.8,0.41185,0.00016,24.22723]
[1777253377975,38.55,78935.75,22.8,0.4133,0.00016,24.24992]
[1777253381530,38.55,78937.9,22.8,0.41366,0.00016,24.25543]
[1777253387040,38.56,78931.56,22.8,0.41265,0.00016,24.23968]
[1777253392076,38.56,78932.37,22.8,0.41279,0.00016,24.24191]
[1777253397111,38.57,78934.18,22.8,0.4131,0.00016,24.24666]
[1777253401139,38.57,78925.32,22.8,0.41168,0.00016,24.2243]
[1777253405466,38.58,78922.52,22.8,0.41124,0.00016,24.21732]
[1777253406723,38.58,78919.52,22.8,0.41075,0.00016,24.20964]
[1777253409797,38.58,78918.27,22.8,0.41056,0.00016,24.20653]
[1777253410204,38.59,78916.21,22.8,0.41023,0.00016,24.20128]
[1777253410598,38.59,78916.21,22.8,0.41023,0.00016,24.20128]
[1777253410669,38.59,78916.21,22.8,0.41023,0.00016,24.20128]
[1777253411941,38.59,78914.14,22.8,0.4099,0.00016,24.19594]
[1777253411975,38.59,78914.14,22.8,0.4099,0.00016,24.19594]
[1777253411979,38.59,78914.14,22.8,0.4099,0.00016,24.19594]
[1777253412646,38.59,78914.06,22.8,0.40989,0.00016,24.19577]
[1777253412666,38.59,78914.06,22.8,0.40989,0.00016,24.19577]
[1777253413226,38.59,78920.27,22.8,0.4109,0.00016,24.21191]
[1777253415024,38.59,78921.34,22.8,0.41108,0.00016,24.21472]
[1777253415067,38.59,78921.34,22.8,0.41108,0.00016,24.21472]
[1777253415221,38.59,78921.34,22.8,0.41108,0.00016,24.21472]
[1777253415240,38.59,78927.81,22.8,0.41213,0.00016,24.23133]
[1777253416247,38.59,78934.25,22.8,0.41317,0.00016,24.24769]
[1777253417308,38.59,78934.25,22.8,0.41317,0.00016,24.24769]
[1777253418196,38.6,78938.37,22.8,0.41385,0.00016,24.25808]
[1777253420848,38.6,78945.08,22.8,0.41494,0.00016,24.27488]
[1777253421243,38.6,78945.08,22.8,0.41494,0.00016,24.27488]
[1777253421264,38.6,78945.08,22.8,0.41494,0.00016,24.27488]
[1777253421345,38.6,78945.08,22.8,0.41494,0.00016,24.27488]
[1777253422153,38.6,78947.41,22.8,0.41532,0.00016,24.28066]
[1777253422207,38.6,78947.41,22.8,0.41532,0.00016,24.28066]
[1777253422953,38.6,78949.1,22.8,0.41559,0.00016,24.28485]
[1777253424673,38.6,78952.58,22.8,0.41616,0.00016,24.29342]
[1777253425396,38.6,78954.58,22.8,0.41649,0.00016,24.29832]
[1777253425404,38.6,78954.58,22.8,0.41649,0.00016,24.29832]
[1777253425727,38.6,78954.58,22.8,0.41649,0.00016,24.29832]
[1777253427511,38.6,78959.46,22.8,0.41728,0.00016,24.3102]
[1777253428324,38.6,78959.46,22.8,0.41728,0.00016,24.3102]
[1777253428457,38.6,78962.42,22.8,0.41776,0.00016,24.31735]
[1777253428902,38.6,78962.42,22.8,0.41776,0.00016,24.31735]
[1777253429225,38.6,78962.42,22.8,0.41776,0.00016,24.31735]
[1777253430980,38.6,78965.35,22.8,0.41824,0.00016,24.3244]
[1777253432360,38.6,78957.42,22.8,0.41694,0.00016,24.30136]
[1777253437201,38.6,78958.07,22.8,0.41705,0.00016,24.30298]
[1777253440449,38.6,78962.25,22.8,0.41773,0.00016,24.31311]
[1777253440483,38.6,78962.25,22.8,0.41773,0.00016,24.31311]
[1777253441483,38.6,78962.56,22.8,0.41778,0.00016,24.31386]
[1777253442494,38.6,78959.64,22.8,0.4173,0.00016,24.30681]
[1777253442756,38.6,78959.64,22.8,0.4173,0.00016,24.30681]
[1777253442891,38.6,78959.64,22.8,0.4173,0.00016,24.30681]
[1777253443016,38.6,78959.64,22.8,0.4173,0.00016,24.30681]
[1777253443115,38.6,78952.78,22.8,0.41619,0.00016,24.29014]
[1777253444194,38.6,78952.78,22.8,0.41619,0.00016,24.29014]
[1777253444291,38.6,78939.93,22.8,0.41411,0.00016,24.25839]
[1777253444494,38.6,78932.41,22.8,0.41289,0.00016,24.2395]
[1777253445835,38.6,78932.41,22.8,0.41289,0.00016,24.2395]
[1777253445936,38.61,78924.53,22.8,0.41162,0.00016,24.21953]
[1777253448486,38.61,78935.79,22.8,0.41345,0.00016,24.24823]
[1777253452365,38.61,78936.02,22.8,0.41349,0.00016,24.24888]
[1777253452463,38.61,78935.57,22.8,0.41342,0.00016,24.24778]
[1777253452753,38.61,78935.57,22.8,0.41342,0.00016,24.24778]
[1777253452757,38.61,78929.28,22.8,0.41241,0.00016,24.23193]
[1777253458557,38.62,78927.19,22.8,0.41209,0.00016,24.22689]
[1777253461848,38.63,78926.07,22.8,0.41191,0.00016,24.22412]
[1777253467620,38.63,78925.57,22.8,0.41185,0.00016,24.22315]
[1777253472655,38.64,78925.23,22.8,0.41182,0.00016,24.2225]
[1777253476445,38.64,78925.19,22.8,0.41181,0.00016,24.22244]
[1777253476888,38.64,78925.26,22.8,0.41183,0.00016,24.2227]
[1777253483786,38.65,78922.83,22.8,0.41145,0.00016,24.21675]
[1777253483814,38.65,78922.54,22.8,0.41141,0.00016,24.21609]
[1777253486828,38.65,78922.15,22.8,0.41136,0.00016,24.21516]
[1777253486930,38.66,78923.0,22.8,0.4115,0.00016,24.21737]
[1777253488962,38.66,78926.54,22.8,0.41207,0.00016,24.22644]
[1777253489384,38.66,78926.54,22.8,0.41207,0.00016,24.22644]
[1777253489426,38.66,78926.54,22.8,0.41207,0.00016,24.22644]
[1777253490376,38.66,78928.81,22.8,0.41244,0.00016,24.23228]
[1777253490467,38.66,78942.94,22.8,0.41473,0.00016,24.26772]
[1777253495816,38.66,78947.96,22.8,0.41553,0.00016,24.27626]
[1777253496941,38.66,78947.96,22.8,0.41553,0.00016,24.27626]
[1777253497500,38.66,78948.19,22.8,0.41557,0.00016,24.27683]
[1777253497511,38.66,78948.19,22.8,0.41557,0.00016,24.27683]
[1777253497815,38.66,78948.19,22.8,0.41557,0.00016,24.27683]
[1777253497927,38.66,78948.19,22.8,0.41557,0.00016,24.27683]
[1777253503809,38.66,78958.05,22.8,0.41717,0.00016,24.30092]
[1777253503861,38.66,78958.05,22.8,0.41717,0.00016,24.30092]
[1777253508907,38.66,78957.34,22.8,0.41706,0.00016,24.29922]
[1777253513704,38.66,78957.51,22.8,0.41709,0.00016,24.29966]
[1777253514017,38.66,78957.51,22.8,0.41709,0.00016,24.29966]
[1777253515380,38.66,78952.89,22.8,0.41634,0.00016,24.28844]
[1777253517542,38.67,78955.74,22.8,0.41681,0.00016,24.29541]
[1777253518403,38.67,78955.74,22.8,0.41681,0.00016,24.29541]
[1777253521017,38.67,78955.26,22.8,0.41673,0.00016,24.29428]
[1777253523190,38.67,78950.6,22.8,0.41598,0.00016,24.28294]
[1777253523931,38.67,78952.8,22.8,0.41633,0.00016,24.28833]
[1777253523934,38.67,78952.8,22.8,0.41633,0.00016,24.28833]
[1777253524006,38.67,78952.8,22.8,0.41633,0.00016,24.28833]
[1777253524178,38.67,78952.8,22.8,0.41633,0.00016,24.28833]
[1777253524239,38.67,78960.06,22.8,0.41751,0.00016,24.30595]
[1777253525270,38.67,78976.39,22.8,0.42016,0.00016,24.34479]
[1777253526814,38.67,78976.36,22.8,0.42016,0.00016,24.34471]
[1777253527002,38.67,78976.36,22.8,0.42016,0.00016,24.34471]
[1777253527373,38.67,78976.36,22.8,0.42016,0.00016,24.34471]
[1777253527388,38.67,78976.36,22.8,0.42016,0.00016,24.34471]
[1777253527424,38.67,78976.36,22.8,0.42016,0.00016,24.34471]
[1777253527567,38.67,78970.51,22.8,0.41921,0.00016,24.33091]
[1777253528785,38.67,78965.82,22.8,0.41845,0.00016,24.31976]
[1777253528801,38.67,78965.82,22.8,0.41845,0.00016,24.31976]
[1777253529392,38.67,78965.82,22.8,0.41845,0.00016,24.31976]
[1777253530066,38.67,78971.81,22.8,0.41942,0.00016,24.33399]
[1777253535093,38.67,78974.56,22.8,0.41986,0.00016,24.34043]
[1777253535955,38.67,78974.56,22.8,0.41986,0.00016,24.34043]
[1777253535980,38.67,78974.56,22.8,0.41986,0.00016,24.34043]
[1777253537092,38.67,78977.27,22.8,0.4203,0.00016,24.34678]
[1777253537476,38.67,78977.27,22.8,0.4203,0.00016,24.34678]
[1777253537482,38.67,78977.27,22.8,0.4203,0.00016,24.34678]
[1777253537560,38.67,78981.1,22.8,0.42092,0.00016,24.35571]
[1777253538116,38.67,78983.49,22.8,0.42131,0.00016,24.36124]
[1777253538867,38.67,78983.49,22.8,0.42131,0.00016,24.36124]
[1777253538869,38.67,78983.49,22.8,0.42131,0.00016,24.36124]
[1777253538876,38.67,78983.49,22.8,0.42131,0.00016,24.36124]
[1777253539016,38.67,78983.49,22.8,0.42131,0.00016,24.36124]
[1777253539251,38.66,78994.07,22.8,0.42303,0.00016,24.38553]
[1777253542298,38.67,78997.42,22.8,0.42357,0.00016,24.39315]
[1777253542531,38.67,78997.42,22.8,0.42357,0.00016,24.39315]
[1777253542847,38.67,78997.89,22.8,0.42365,0.00016,24.39422]
[1777253542856,38.67,78997.89,22.8,0.42365,0.00016,24.39422]
[1777253542932,38.67,78997.89,22.8,0.42365,0.00016,24.39422]
[1777253543504,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253543531,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253543575,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253543743,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253543929,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253543940,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253544040,38.67,79002.3,22.8,0.42437,0.00016,24.4042]
[1777253544470,38.67,79013.55,22.8,0.42621,0.00016,24.4292]
[1777253545075,38.67,79013.55,22.8,0.42621,0.00016,24.4292]
[1777253545252,38.67,79013.55,22.8,0.42621,0.00016,24.4292]
[1777253545296,38.67,79013.55,22.8,0.42621,0.00016,24.4292]
[1777253545497,38.67,79019.45,22.8,0.42717,0.00016,24.44211]
[1777253546038,38.67,79019.45,22.8,0.42717,0.00016,24.44211]
[1777253546054,38.67,79019.45,22.8,0.42717,0.00016,24.44211]
[1777253546324,38.67,79019.45,22.8,0.42717,0.00016,24.44211]
[1777253547291,38.67,79014.77,22.8,0.42641,0.00016,24.4319]
[1777253547596,38.67,79012.74,22.8,0.42608,0.00016,24.42749]
[1777253547618,38.67,79012.74,22.8,0.42608,0.00016,24.42749]
[1777253548376,38.67,79012.74,22.8,0.42608,0.00016,24.42749]
[1777253548525,38.67,79012.74,22.8,0.42608,0.00016,24.42749]
[1777253552331,38.68,79011.56,22.8,0.42589,0.00016,24.42115]
[1777253553168,38.68,79011.11,22.8,0.42582,0.00016,24.4202]
[1777253553422,38.68,79007.68,22.8,0.42526,0.00016,24.41265]
[1777253558236,38.68,79002.66,22.8,0.42445,0.00016,24.40148]
[1777253558256,38.68,79004.77,22.8,0.42479,0.00016,24.4062]
[1777253559164,38.68,79004.77,22.8,0.42479,0.00016,24.4062]
[1777253561427,38.69,79005.38,22.8,0.4249,0.00016,24.40765]
[1777253561469,38.69,79004.65,22.8,0.42479,0.00016,24.40611]
[1777253562153,38.69,79004.65,22.8,0.42479,0.00016,24.40611]
[1777253567319,38.69,79000.98,22.8,0.42419,0.00016,24.39792]
[1777253568440,38.69,79000.98,22.8,0.42419,0.00016,24.39792]
[1777253569725,38.69,78998.04,22.8,0.42372,0.00016,24.39131]
[1777253570563,38.69,78998.32,22.8,0.42376,0.00016,24.39195]
[1777253575138,38.69,78993.32,22.8,0.42295,0.00016,24.38065]
[1777253577962,38.69,78988.45,22.8,0.42216,0.00016,24.36956]
[1777253578153,38.69,78988.45,22.8,0.42216,0.00016,24.36956]
[1777253578410,38.69,78988.45,22.8,0.42216,0.00016,24.36956]
[1777253578553,38.69,78984.54,22.8,0.42153,0.00016,24.36058]
[1777253580411,38.69,78976.35,22.8,0.4202,0.00016,24.3415]
[1777253581022,38.69,78976.35,22.8,0.4202,0.00016,24.3415]
[1777253582572,38.69,78971.35,22.8,0.41938,0.00016,24.32969]
[1777253582630,38.69,78971.35,22.8,0.41938,0.00016,24.32969]
[1777253583171,38.69,78971.35,22.8,0.41938,0.00016,24.32969]
[1777253583194,38.69,78971.35,22.8,0.41938,0.00016,24.32969]
[1777253583432,38.69,78965.27,22.8,0.4184,0.00016,24.31523]
[1777253584745,38.69,78962.15,22.8,0.41789,0.00016,24.30774]
[1777253585521,38.69,78962.15,22.8,0.41789,0.00016,24.30774]
[1777253586606,38.69,78955.48,22.8,0.41681,0.00016,24.29163]
[1777253586995,38.69,78955.48,22.8,0.41681,0.00016,24.29163]
[1777253587016,38.69,78955.48,22.8,0.41681,0.00016,24.29163]
[1777253587198,38.69,78955.48,22.8,0.41681,0.00016,24.29163]
[1777253587343,38.69,78955.48,22.8,0.41681,0.00016,24.29163]
[1777253587460,38.69,78946.17,22.8,0.4153,0.00016,24.26887]
[1777253592498,38.69,78940.99,22.8,0.41447,0.00016,24.25612]
[1777253593026,38.69,78940.99,22.8,0.41447,0.00016,24.25612]
[1777253593505,38.69,78933.94,22.8,0.41333,0.00016,24.23856]
[1777253594512,38.69,78927.57,22.8,0.4123,0.00016,24.22251]
[1777253594603,38.69,78927.57,22.8,0.4123,0.00016,24.22251]
[1777253600554,38.7,78926.48,22.8,0.41214,0.00016,24.21999]
[1777253600992,38.7,78926.48,22.8,0.41214,0.00016,24.21999]
[1777253601180,38.7,78926.48,22.8,0.41214,0.00016,24.21999]
[1777253602342,38.7,78925.59,22.8,0.412,0.00016,24.21776]
[1777253602568,38.7,78923.42,22.8,0.41165,0.00016,24.21227]
[1777253602693,38.7,78923.42,22.8,0.41165,0.00016,24.21227]
[1777253603974,38.7,78920.03,22.8,0.41111,0.00016,24.20363]
[1777253609617,38.71,78922.83,22.8,0.41157,0.00016,24.21099]
[1777253610862,38.71,78922.83,22.8,0.41157,0.00016,24.21099]
[1777253610961,38.71,78926.03,22.8,0.41209,0.00016,24.21916]
[1777253616666,38.72,78926.87,22.8,0.41223,0.00016,24.21758]
[1777253619390,38.72,78930.6,22.8,0.41283,0.00016,24.22705]
[1777253619418,38.72,78930.6,22.8,0.41283,0.00016,24.22705]
[1777253619454,38.72,78930.6,22.8,0.41283,0.00016,24.22705]
[1777253619477,38.72,78932.13,22.8,0.41308,0.00016,24.23094]
[1777253619842,38.72,78932.13,22.8,0.41308,0.00016,24.23094]
[1777253620864,38.72,78917.29,22.8,0.41069,0.00016,24.19322]
[1777253621846,38.72,78917.29,22.8,0.41069,0.00016,24.19322]
[1777253621920,38.72,78910.83,22.8,0.40965,0.00016,24.17655]
[1777253623310,38.72,78910.83,22.8,0.40965,0.00016,24.17655]
[1777253623787,38.72,78912.95,22.8,0.40999,0.00016,24.18209]
[1777253625402,38.72,78912.89,22.8,0.40999,0.00016,24.18198]
[1777253625555,38.72,78912.89,22.8,0.40999,0.00016,24.18198]
[1777253625603,38.72,78912.89,22.8,0.40999,0.00016,24.18198]
[1777253625783,38.72,78910.55,22.8,0.40962,0.00016,24.176]
[1777253626151,38.72,78910.55,22.8,0.40962,0.00016,24.176]
[1777253626182,38.72,78910.55,22.8,0.40962,0.00016,24.176]
[1777253626265,38.72,78910.55,22.8,0.40962,0.00016,24.176]
[1777253626354,38.72,78900.11,22.8,0.40793,0.00016,24.14864]
[1777253627178,38.72,78900.11,22.8,0.40793,0.00016,24.14864]
[1777253627239,38.72,78900.11,22.8,0.40793,0.00016,24.14864]
[1777253629267,38.72,78889.89,22.8,0.40628,0.00016,24.12134]
[1777253631569,38.72,78885.55,22.8,0.40557,0.00016,24.10958]
[1777253632718,38.72,78876.8,22.8,0.40416,0.00016,24.08575]
[1777253633335,38.72,78876.8,22.8,0.40416,0.00016,24.08575]
[1777253638820,38.71,78870.44,22.8,0.40313,0.00016,24.06816]
[1777253642849,38.71,78886.42,22.8,0.4057,0.00016,24.11168]
[1777253644154,38.71,78886.42,22.8,0.4057,0.00016,24.11168]
[1777253644197,38.71,78886.42,22.8,0.4057,0.00016,24.11168]
[1777253644300,38.71,78886.42,22.8,0.4057,0.00016,24.11168]
[1777253645870,38.71,78898.42,22.8,0.40762,0.00016,24.14364]
[1777253651003,38.71,78897.2,22.8,0.40741,0.00016,24.14022]
[1777253651361,38.71,78897.2,22.8,0.40741,0.00016,24.14022]
[1777253653703,38.7,78894.74,22.8,0.40701,0.00016,24.13354]
[1777253656271,38.7,78894.68,22.8,0.40699,0.00016,24.13328]
[1777253656277,38.7,78894.68,22.8,0.40699,0.00016,24.13328]
[1777253656343,38.7,78893.59,22.8,0.40681,0.00016,24.13033]
[1777253657954,38.7,78900.58,22.8,0.40794,0.00016,24.14883]
[1777253658973,38.7,78900.58,22.8,0.40794,0.00016,24.14883]
[1777253658983,38.7,78900.58,22.8,0.40794,0.00016,24.14883]
[1777253659019,38.7,78900.58,22.8,0.40794,0.00016,24.14883]
[1777253659208,38.7,78900.58,22.8,0.40794,0.00016,24.14883]
[1777253659889,38.7,78900.54,22.8,0.40793,0.00016,24.14869]
[1777253659968,38.7,78911.18,22.8,0.40965,0.00016,24.17665]
[1777253665522,38.7,78905.48,22.8,0.40873,0.00016,24.16176]
[1777253666633,38.7,78904.51,22.8,0.40857,0.00016,24.15922]
[1777253668401,38.7,78904.46,22.8,0.40856,0.00016,24.15909]
[1777253670999,38.7,78903.19,22.8,0.40836,0.00016,24.15571]
[1777253671720,38.7,78902.92,22.8,0.40829,0.00016,24.15103]
[1777253671954,38.7,78902.92,22.8,0.40829,0.00016,24.15103]
[1777253672120,38.7,78902.92,22.8,0.40829,0.00016,24.15103]
[1777253672155,38.7,78902.92,22.8,0.40829,0.00016,24.15103]
[1777253672261,38.69,78897.3,22.8,0.40738,0.00016,24.13612]
[1777253673114,38.69,78897.3,22.8,0.40738,0.00016,24.13612]
[1777253673871,38.69,78892.65,22.8,0.40663,0.00016,24.12363]
[1777253674049,38.69,78892.65,22.8,0.40663,0.00016,24.12363]
[1777253674110,38.69,78892.65,22.8,0.40663,0.00016,24.12363]
[1777253675073,38.69,78879.93,22.8,0.40457,0.00016,24.08925]
[1777253680104,38.69,78877.27,22.8,0.40414,0.00016,24.08188]
[1777253680246,38.69,78877.27,22.8,0.40414,0.00016,24.08188]
[1777253686151,38.68,78878.24,22.8,0.40428,0.00016,24.08438]
[1777253691188,38.68,78877.71,22.8,0.40419,0.00016,24.08281]
[1777253696223,38.68,78882.59,22.8,0.40497,0.00016,24.09598]
[1777253700825,38.68,78885.92,22.8,0.4055,0.00016,24.10487]
[1777253701258,38.67,78892.99,22.8,0.40663,0.00016,24.12385]
[1777253704176,38.67,78895.2,22.8,0.40699,0.00016,24.12967]
[1777253706061,38.67,78886.41,22.8,0.40556,0.00016,24.10598]
[1777253706347,38.67,78886.41,22.8,0.40556,0.00016,24.10598]
[1777253708307,38.67,78893.79,22.8,0.40674,0.00016,24.12571]
[1777253709780,38.67,78892.15,22.8,0.40648,0.00016,24.12127]
[1777253710321,38.67,78891.45,22.8,0.40636,0.00016,24.11935]
[1777253711752,38.67,78891.54,22.8,0.40638,0.00016,24.11962]
[1777253717370,38.67,78889.02,22.8,0.40598,0.00016,24.11299]
[1777253719383,38.67,78881.25,22.8,0.40473,0.00016,24.09201]
[1777253720341,38.67,78881.25,22.8,0.40473,0.00016,24.09201]
[1777253720391,38.67,78881.15,22.8,0.40472,0.00016,24.09178]
[1777253725426,38.67,78877.84,22.8,0.40417,0.00016,24.0826]
[1777253730461,38.67,78873.82,22.8,0.40352,0.00016,24.07146]
[1777253735496,38.66,78877.38,22.8,0.40407,0.00016,24.07718]
[1777253740531,38.66,78875.37,22.8,0.40374,0.00016,24.07154]
[1777253742761,38.66,78881.39,22.8,0.4047,0.00016,24.08796]
[1777253742905,38.66,78881.39,22.8,0.4047,0.00016,24.08796]
[1777253743590,38.66,78881.39,22.8,0.4047,0.00016,24.08796]
[1777253743738,38.66,78888.18,22.8,0.4058,0.00016,24.10631]
[1777253743902,38.66,78888.18,22.8,0.4058,0.00016,24.10631]
[1777253743975,38.66,78888.18,22.8,0.4058,0.00016,24.10631]
[1777253744559,38.66,78897.99,22.8,0.40738,0.00016,24.13257]
[1777253744831,38.66,78897.99,22.8,0.40738,0.00016,24.13257]
[1777253745040,38.66,78897.99,22.8,0.40738,0.00016,24.13257]
[1777253749896,38.66,78904.16,22.8,0.40838,0.00016,24.14891]
[1777253754631,38.66,78910.81,22.8,0.40945,0.00016,24.16634]
[1777253758479,38.66,78917.13,22.8,0.41048,0.00016,24.18288]
[1777253763693,38.67,78914.17,22.8,0.41002,0.00016,24.17551]
[1777253768591,38.67,78913.71,22.8,0.40997,0.00016,24.17452]
[1777253768630,38.67,78913.71,22.8,0.40997,0.00016,24.17452]
[1777253768643,38.67,78913.71,22.8,0.40997,0.00016,24.17452]
[1777253769694,38.68,78913.14,22.8,0.40988,0.00016,24.1731]
[1777253769763,38.68,78909.15,22.8,0.40923,0.00016,24.16267]
[1777253775777,38.68,78911.68,22.8,0.40966,0.00016,24.16956]
[1777253779541,38.69,78912.96,22.8,0.40987,0.00016,24.17298]
[1777253780423,38.69,78912.99,22.8,0.40988,0.00016,24.17311]
[1777253781470,38.69,78911.86,22.8,0.4097,0.00016,24.17022]
[1777253786944,38.69,78909.95,22.8,0.4094,0.00016,24.1653]
[1777253786964,38.69,78909.95,22.8,0.4094,0.00016,24.1653]
[1777253792899,38.69,78909.99,22.8,0.40939,0.00016,24.1615]
[1777253797934,38.69,78910.49,22.8,0.40947,0.00016,24.16281]
[1777253802969,38.69,78910.19,22.8,0.40942,0.00016,24.16202]
[1777253804456,38.69,78910.19,22.8,0.40942,0.00016,24.16202]
[1777253810019,38.7,78914.81,22.8,0.41019,0.00016,24.17428]
[1777253815057,38.7,78914.3,22.8,0.41012,0.00016,24.17317]
[1777253820051,38.71,78913.73,22.8,0.41004,0.00016,24.17187]
[1777253820135,38.71,78913.73,22.8,0.41004,0.00016,24.17187]
[1777253826134,38.72,78913.77,22.8,0.41007,0.00016,24.17226]
[1777253831169,38.72,78913.65,22.8,0.41006,0.00016,24.17216]
[1777253836203,38.73,78913.29,22.8,0.41002,0.00016,24.17142]
[1777253841240,38.73,78912.98,22.8,0.40998,0.00016,24.17083]
[1777253847281,38.74,78914.0,22.8,0.41016,0.00016,24.17371]
[1777253848481,38.74,78914.0,22.8,0.41016,0.00016,24.17371]
[1777253848836,38.74,78914.0,22.8,0.41016,0.00016,24.17371]
[1777253848569,38.74,78920.39,22.8,0.4112,0.00016,24.19019]
[1777253849295,38.74,78928.55,22.8,0.41252,0.00016,24.21099]
[1777253854330,38.75,78922.19,22.8,0.41149,0.00016,24.19105]
[1777253859366,38.75,78918.47,22.8,0.4109,0.00016,24.18173]
[1777253860373,38.75,78924.74,22.8,0.41192,0.00016,24.19779]
[1777253861079,38.75,78924.74,22.8,0.41192,0.00016,24.19779]
[1777253861380,38.75,78929.61,22.8,0.4127,0.00016,24.21016]
[1777253864702,38.75,78931.94,22.8,0.41309,0.00016,24.21609]
[1777253866415,38.76,78924.06,22.8,0.41182,0.00016,24.19626]
[1777253871862,38.76,78923.57,22.8,0.41175,0.00016,24.19519]
[1777253875259,38.77,78929.99,22.8,0.4128,0.00016,24.2116]
[1777253875618,38.77,78929.99,22.8,0.4128,0.00016,24.2116]
[1777253875808,38.77,78929.99,22.8,0.4128,0.00016,24.2116]
[1777253875831,38.77,78936.37,22.8,0.41384,0.00016,24.22765]
[1777253876635,38.77,78936.37,22.8,0.41384,0.00016,24.22765]
[1777253876740,38.77,78936.37,22.8,0.41384,0.00016,24.22765]
[1777253876759,38.77,78951.0,22.8,0.4162,0.00016,24.26372]
[1777253878598,38.77,78955.94,22.8,0.417,0.00016,24.27572]
[1777253879191,38.77,78956.92,22.8,0.41716,0.00016,24.27809]
[1777253879389,38.77,78956.92,22.8,0.41716,0.00016,24.27809]
[1777253881187,38.77,78964.44,22.8,0.41838,0.00016,24.29612]
[1777253883857,38.77,78965.48,22.8,0.41854,0.00016,24.29858]
[1777253883890,38.77,78966.02,22.8,0.41863,0.00016,24.29986]
[1777253883928,38.77,78966.02,22.8,0.41863,0.00016,24.29986]
[1777253884541,38.77,78971.29,22.8,0.41949,0.00016,24.31233]
[1777253886488,38.77,78973.93,22.8,0.41991,0.00016,24.31854]
[1777253891590,38.77,78977.61,22.8,0.42051,0.00016,24.32713]
[1777253892876,38.77,78977.61,22.8,0.42051,0.00016,24.32713]
[1777253892890,38.77,78977.61,22.8,0.42051,0.00016,24.32713]
[1777253892904,38.77,78978.3,22.8,0.42062,0.00016,24.32873]
[1777253892906,38.77,78978.3,22.8,0.42062,0.00016,24.32873]
[1777253893604,38.77,78985.21,22.8,0.42174,0.00016,24.34472]
[1777253898642,38.76,78988.39,22.8,0.42225,0.00016,24.35195]
[1777253902668,38.76,78996.08,22.8,0.42349,0.00016,24.36937]
[1777253906453,38.76,78997.03,22.8,0.42364,0.00016,24.37145]
[1777253906458,38.76,78997.03,22.8,0.42364,0.00016,24.37145]
[1777253906540,38.76,78997.03,22.8,0.42364,0.00016,24.37145]
[1777253906588,38.76,78997.03,22.8,0.42364,0.00016,24.37145]
[1777253907417,38.76,79002.51,22.8,0.42453,0.00016,24.38373]
[1777253907713,38.76,79010.72,22.8,0.42586,0.00016,24.40193]
[1777253908017,38.76,79010.72,22.8,0.42586,0.00016,24.40193]
[1777253908019,38.76,79010.72,22.8,0.42586,0.00016,24.40193]
[1777253911576,38.76,79015.12,22.8,0.42659,0.00016,24.41168]
[1777253911992,38.77,79017.88,22.8,0.42703,0.00016,24.41383]
[1777253912743,38.77,79017.81,22.8,0.42702,0.00016,24.41371]
[1777253915598,38.76,79017.17,22.8,0.42691,0.00016,24.41222]
[1777253920800,38.76,79016.22,22.8,0.42675,0.00016,24.4101]
[1777253922908,38.76,79017.76,22.8,0.427,0.00016,24.41345]
[1777253923443,38.76,79018.34,22.8,0.42709,0.00016,24.41469]
[1777253923821,38.76,79019.19,22.8,0.42723,0.00016,24.41656]
[1777253928856,38.77,79019.46,22.8,0.42729,0.00016,24.4173]
[1777253930492,38.77,79019.1,22.8,0.42723,0.00016,24.41655]
[1777253930592,38.77,79019.1,22.8,0.42723,0.00016,24.41655]
[1777253930871,38.77,79018.02,22.8,0.42706,0.00016,24.41421]
[1777253931507,38.77,79018.02,22.8,0.42706,0.00016,24.41421]
[1777253931508,38.77,79018.02,22.8,0.42706,0.00016,24.41421]
[1777253931877,38.77,79018.89,22.8,0.4272,0.00016,24.41611]
[1777253935137,38.77,79016.97,22.8,0.4269,0.00016,24.41204]
[1777253935283,38.77,79016.97,22.8,0.4269,0.00016,24.41204]
[1777253935438,38.77,79016.97,22.8,0.4269,0.00016,24.41204]
[1777253935535,38.77,79016.97,22.8,0.4269,0.00016,24.41204]
[1777253935622,38.77,79016.97,22.8,0.4269,0.00016,24.41204]
[1777253935906,38.77,79011.05,22.8,0.42593,0.00016,24.39909]
[1777253938506,38.77,79008.76,22.8,0.42556,0.00016,24.39405]
[1777253938926,38.77,79012.0,22.8,0.42609,0.00016,24.40121]
[1777253939241,38.77,79012.0,22.8,0.42609,0.00016,24.40121]
[1777253941557,38.78,79012.99,22.8,0.42626,0.00016,24.40345]
[1777253944237,38.78,79013.59,22.8,0.42636,0.00016,24.40483]
[1777253944338,38.78,79012.95,22.8,0.42626,0.00016,24.40347]
[1777253944962,38.78,79012.95,22.8,0.42626,0.00016,24.40347]
[1777253945725,38.78,79012.95,22.8,0.42626,0.00016,24.40347]
[1777253945768,38.78,79010.57,22.8,0.42587,0.00016,24.39824]
[1777253945976,38.78,79021.22,22.8,0.42761,0.00016,24.42146]
[1777253951011,38.8,79021.29,22.8,0.42765,0.00016,24.42193]
[1777253954572,38.8,79022.26,22.8,0.42781,0.00016,24.42407]
[1777253956498,38.8,79022.93,22.8,0.42792,0.00016,24.42556]
[1777253956599,38.8,79022.93,22.8,0.42792,0.00016,24.42556]
[1777253956837,38.8,79022.93,22.8,0.42792,0.00016,24.42556]
[1777253956882,38.8,79022.93,22.8,0.42792,0.00016,24.42556]
[1777253957383,38.8,79026.02,22.8,0.42843,0.00016,24.43222]
[1777253957496,38.8,79026.02,22.8,0.42843,0.00016,24.43222]
[1777253957887,38.8,79026.02,22.8,0.42843,0.00016,24.43222]
[1777253957901,38.8,79026.02,22.8,0.42843,0.00016,24.43222]
[1777253957924,38.8,79036.74,22.8,0.43017,0.00016,24.45486]
[1777253958208,38.8,79036.74,22.8,0.43017,0.00016,24.45486]
[1777253958588,38.8,79036.74,22.8,0.43017,0.00016,24.45486]
[1777253958692,38.8,79036.74,22.8,0.43017,0.00016,24.45486]
[1777253958780,38.8,79056.97,22.8,0.43346,0.00016,24.49634]
[1777253959049,38.8,79056.97,22.8,0.43346,0.00016,24.49634]
[1777253959090,38.8,79056.97,22.8,0.43346,0.00016,24.49634]
[1777253959757,38.8,79056.97,22.8,0.43346,0.00016,24.49634]
[1777253959759,38.8,79056.97,22.8,0.43346,0.00016,24.49634]
[1777253959923,38.8,79066.34,22.8,0.43499,0.00016,24.51497]
[1777253961768,38.8,79071.51,22.8,0.43583,0.00016,24.52511]
[1777253962586,38.8,79073.56,22.8,0.43616,0.00016,24.52908]
[1777253965768,38.79,79073.55,22.8,0.43615,0.00016,24.5289]
[1777253965778,38.79,79073.55,22.8,0.43615,0.00016,24.5289]
[1777253965793,38.79,79075.3,22.8,0.43643,0.00016,24.53228]
[1777253967809,38.78,79073.99,22.8,0.4362,0.00016,24.52958]
[1777253968021,38.78,79072.99,22.8,0.43604,0.00016,24.52764]
[1777253968041,38.78,79072.99,22.8,0.43604,0.00016,24.52764]
[1777253968075,38.78,79072.99,22.8,0.43604,0.00016,24.52764]
[1777253968154,38.78,79072.99,22.8,0.43604,0.00016,24.52764]
[1777253968156,38.78,79062.52,22.8,0.43433,0.00016,24.50704]
[1777253969162,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970224,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970235,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970268,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970414,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970444,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970491,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970836,38.78,79054.29,22.8,0.43299,0.00016,24.49054]
[1777253970896,38.78,79054.07,22.8,0.43295,0.00016,24.49009]
[1777253971480,38.78,79054.07,22.8,0.43295,0.00016,24.49009]
[1777253971627,38.78,79054.07,22.8,0.43295,0.00016,24.49009]
[1777253971792,38.78,79054.07,22.8,0.43295,0.00016,24.49009]
[1777253971929,38.78,79054.07,22.8,0.43295,0.00016,24.49009]
[1777253971946,38.78,79054.07,22.8,0.43295,0.00016,24.49009]
[1777253971954,38.78,79095.59,22.8,0.43971,0.00016,24.56668]
[1777253972021,38.78,79095.59,22.8,0.43971,0.00016,24.56668]
[1777253972057,38.78,79095.59,22.8,0.43971,0.00016,24.56668]
[1777253972078,38.78,79095.59,22.8,0.43971,0.00016,24.56668]
[1777253972091,38.78,79095.59,22.8,0.43971,0.00016,24.56668]
[1777253972383,38.78,79095.59,22.8,0.43971,0.00016,24.56668]
[1777253972943,38.8,79110.77,22.8,0.44222,0.00016,24.59461]
[1777253973295,38.8,79110.77,22.8,0.44222,0.00016,24.59461]
[1777253973879,38.8,79110.77,22.8,0.44222,0.00016,24.59461]
[1777253973907,38.8,79116.46,22.8,0.44315,0.00016,24.60472]
[1777253974101,38.8,79116.46,22.8,0.44315,0.00016,24.60472]
[1777253974129,38.8,79116.46,22.8,0.44315,0.00016,24.60472]
[1777253974847,38.8,79116.46,22.8,0.44315,0.00016,24.60472]
[1777253974935,38.8,79116.46,22.8,0.44315,0.00016,24.60472]
[1777253974931,38.81,79127.06,22.8,0.44491,0.00016,24.62343]
[1777253975207,38.81,79136.54,22.8,0.44646,0.00016,24.63957]
[1777253977230,38.82,79136.88,22.8,0.44652,0.00016,24.64016]
[1777253977259,38.82,79136.88,22.8,0.44652,0.00016,24.64016]
[1777253979244,38.82,79144.12,22.8,0.4477,0.00016,24.65225]
[1777253979738,38.82,79144.12,22.8,0.4477,0.00016,24.65225]
[1777253981182,38.82,79141.46,22.8,0.44726,0.00016,24.64781]
[1777253982132,38.82,79136.05,22.8,0.44638,0.00016,24.63875]
[1777253982766,38.82,79128.71,22.8,0.44518,0.00016,24.62628]
[1777253984961,38.82,79124.98,22.8,0.44457,0.00016,24.61986]
[1777253992256,38.82,79123.56,22.8,0.44435,0.00016,24.61747]
[1777253992683,38.82,79123.56,22.8,0.44435,0.00016,24.61747]
[1777253993589,38.82,79118.6,22.8,0.44354,0.00016,24.60882]
[1777253994051,38.82,79115.89,22.8,0.4431,0.00016,24.60406]
[1777253994164,38.82,79115.89,22.8,0.4431,0.00016,24.60406]
[1777253994508,38.82,79115.89,22.8,0.4431,0.00016,24.60406]
[1777253994619,38.82,79115.89,22.8,0.4431,0.00016,24.60406]
[1777253994650,38.82,79115.89,22.8,0.4431,0.00016,24.60406]
[1777253995016,38.82,79109.86,22.8,0.44211,0.00016,24.59334]
[1777253995662,38.82,79109.86,22.8,0.44211,0.00016,24.59334]
[1777253995715,38.82,79109.86,22.8,0.44211,0.00016,24.59334]
[1777253995897,38.82,79113.85,22.8,0.44277,0.00016,24.60046]
[1777253998444,38.82,79109.75,22.8,0.44209,0.00016,24.59314]
[1777253999353,38.82,79108.29,22.8,0.44186,0.00016,24.59051]
[1777253999393,38.82,79108.29,22.8,0.44186,0.00016,24.59051]
[1777253999400,38.82,79108.29,22.8,0.44186,0.00016,24.59051]
[1777253999521,38.82,79108.29,22.8,0.44186,0.00016,24.59051]
[1777253999781,38.82,79108.29,22.8,0.44186,0.00016,24.59051]
[1777253999897,38.82,79108.29,22.8,0.44186,0.00016,24.59051]
[1777254000492,38.82,79106.5,22.8,0.44156,0.00016,24.58727]
[1777254000593,38.82,79092.02,22.8,0.4392,0.00016,24.5607]
[1777254001091,38.82,79092.02,22.8,0.4392,0.00016,24.5607]
[1777254001630,38.82,79092.02,22.8,0.4392,0.00016,24.5607]
[1777254001757,38.82,79092.02,22.8,0.4392,0.00016,24.5607]
[1777254001850,38.82,79078.83,22.8,0.43705,0.00016,24.53572]
[1777254003016,38.82,79078.83,22.8,0.43705,0.00016,24.53572]
[1777254003024,38.82,79073.21,22.8,0.43613,0.00016,24.52486]
[1777254003174,38.82,79073.21,22.8,0.43613,0.00016,24.52486]
[1777254003403,38.82,79068.33,22.8,0.43533,0.00016,24.51532]
[1777254008437,38.82,79066.28,22.8,0.435,0.00016,24.51129]
[1777254013479,38.82,79067.07,22.8,0.43513,0.00016,24.51284]
[1777254013489,38.82,79067.07,22.8,0.43513,0.00016,24.51284]
[1777254013613,38.82,79067.07,22.8,0.43513,0.00016,24.51284]
[1777254013631,38.82,79067.07,22.8,0.43513,0.00016,24.51284]
[1777254013950,38.82,79067.07,22.8,0.43513,0.00016,24.51284]
[1777254014063,38.82,79067.07,22.8,0.43513,0.00016,24.51284]
[1777254014034,38.82,79067.37,22.8,0.43518,0.00016,24.51343]
[1777254014098,38.82,79067.37,22.8,0.43518,0.00016,24.51343]
[1777254014416,38.82,79067.37,22.8,0.43518,0.00016,24.51343]
[1777254014724,38.82,79067.37,22.8,0.43518,0.00016,24.51343]
[1777254014911,38.82,79106.74,22.8,0.4416,0.00016,24.58768]
[1777254015054,38.82,79106.74,22.8,0.4416,0.00016,24.58768]
[1777254015087,38.82,79106.74,22.8,0.4416,0.00016,24.58768]
[1777254015502,38.82,79136.44,22.8,0.44645,0.00016,24.63948]
[1777254016831,38.82,79136.44,22.8,0.44645,0.00016,24.63948]
[1777254016893,38.82,79144.38,22.8,0.44775,0.00016,24.65271]
[1777254017448,38.82,79144.38,22.8,0.44775,0.00016,24.65271]
[1777254017485,38.82,79144.38,22.8,0.44775,0.00016,24.65271]
[1777254017559,38.82,79144.38,22.8,0.44775,0.00016,24.65271]
[1777254017909,38.82,79144.38,22.8,0.44775,0.00016,24.65271]
[1777254018862,38.82,79143.75,22.8,0.44764,0.00016,24.65161]
[1777254018888,38.81,79148.23,22.8,0.44836,0.00016,24.65893]
[1777254023017,38.82,79147.63,22.8,0.44828,0.00016,24.65806]
[1777254023401,38.83,79152.16,22.8,0.44903,0.00016,24.66551]
[1777254023408,38.83,79152.16,22.8,0.44903,0.00016,24.66551]
[1777254023562,38.83,79159.88,22.8,0.45029,0.00016,24.67787]
[1777254024569,38.83,79168.85,22.8,0.45176,0.00016,24.69192]
[1777254028596,38.83,79174.75,22.8,0.45272,0.00016,24.70098]
[1777254029425,38.83,79174.75,22.8,0.45272,0.00016,24.70098]
[1777254034639,38.82,79169.24,22.8,0.45181,0.00016,24.68864]
[1777254037903,38.82,79169.3,22.8,0.45182,0.00016,24.68873]
[1777254037981,38.82,79162.91,22.8,0.45077,0.00016,24.67876]
[1777254040741,38.82,79162.39,22.8,0.45069,0.00016,24.67794]
[1777254041021,38.82,79162.39,22.8,0.45069,0.00016,24.67794]
[1777254041808,38.82,79161.26,22.8,0.45051,0.00016,24.67616]
[1777254041842,38.82,79152.0,22.8,0.44899,0.00016,24.66135]
[1777254042697,38.82,79145.71,22.8,0.44796,0.00016,24.6511]
[1777254047732,38.83,79145.1,22.8,0.44787,0.00016,24.65015]
[1777254052767,38.83,79147.74,22.8,0.44831,0.00016,24.65454]
[1777254057980,38.84,79146.14,22.8,0.44805,0.00016,24.65195]
[1777254059153,38.84,79143.36,22.8,0.4476,0.00016,24.64741]
[1777254059164,38.84,79143.36,22.8,0.4476,0.00016,24.64741]
[1777254059816,38.84,79140.72,22.8,0.44717,0.00016,24.64304]
[1777254062991,38.84,79138.53,22.8,0.44681,0.00016,24.63939]
[1777254063053,38.84,79138.53,22.8,0.44681,0.00016,24.63939]
[1777254063055,38.84,79139.08,22.8,0.4469,0.00016,24.64031]
[1777254063844,38.84,79149.67,22.8,0.44863,0.00016,24.65777]
[1777254064208,38.84,79149.67,22.8,0.44863,0.00016,24.65777]
[1777254064851,38.84,79139.7,22.8,0.44701,0.00016,24.64135]
[1777254066313,38.84,79136.67,22.8,0.44651,0.00016,24.63629]
[1777254066344,38.84,79136.67,22.8,0.44651,0.00016,24.63629]
[1777254066707,38.84,79136.67,22.8,0.44651,0.00016,24.63629]
[1777254066866,38.84,79134.06,22.8,0.44609,0.00016,24.6319]
[1777254071901,38.84,79134.21,22.8,0.44611,0.00016,24.63218]
[1777254074924,38.84,79126.39,22.8,0.44484,0.00016,24.61886]
[1777254077257,38.85,79126.27,22.8,0.44482,0.00016,24.61868]
[1777254080269,38.85,79125.75,22.8,0.44474,0.00016,24.61782]
[1777254086002,38.85,79127.96,22.8,0.44511,0.00016,24.62171]
[1777254091037,38.86,79126.73,22.8,0.44491,0.00016,24.61579]
[1777254096073,38.86,79124.73,22.8,0.44459,0.00016,24.61241]
[1777254096978,38.86,79124.73,22.8,0.44459,0.00016,24.61241]
[1777254097080,38.86,79124.1,22.8,0.44449,0.00016,24.61134]
[1777254102114,38.86,79122.04,22.8,0.44415,0.00016,24.60772]
[1777254103436,38.86,79121.93,22.8,0.44413,0.00016,24.60752]
[1777254104321,38.86,79121.93,22.8,0.44413,0.00016,24.60752]
[1777254110171,38.86,79118.73,22.8,0.4436,0.00016,24.60187]
[1777254112016,38.86,79118.73,22.8,0.4436,0.00016,24.60187]
[1777254117222,38.85,79122.63,22.8,0.44423,0.00016,24.60862]
[1777254121140,38.85,79122.84,22.8,0.44426,0.00016,24.60897]
[1777254121860,38.85,79123.82,22.8,0.44442,0.00016,24.61066]
[1777254121870,38.85,79123.64,22.8,0.44439,0.00016,24.61034]
[1777254122257,38.85,79132.11,22.8,0.44578,0.00016,24.62489]
[1777254125778,38.85,79132.51,22.8,0.44584,0.00016,24.62559]
[1777254126225,38.85,79133.34,22.8,0.44598,0.00016,24.62701]
[1777254130555,38.86,79131.76,22.8,0.44573,0.00016,24.62437]
[1777254131597,38.86,79132.35,22.8,0.44583,0.00016,24.62538]
[1777254136013,38.86,79124.31,22.8,0.44452,0.00016,24.61165]
[1777254139765,38.87,79124.42,22.8,0.44454,0.00016,24.61191]
[1777254139866,38.87,79124.38,22.8,0.44454,0.00016,24.61186]
[1777254141491,38.87,79123.03,22.8,0.44432,0.00016,24.60951]
[1777254141495,38.87,79123.03,22.8,0.44432,0.00016,24.60951]
[1777254141657,38.87,79123.03,22.8,0.44432,0.00016,24.60951]
[1777254141665,38.87,79123.03,22.8,0.44432,0.00016,24.60951]
[1777254141784,38.87,79123.03,22.8,0.44432,0.00016,24.60951]
[1777254141847,38.87,79123.03,22.8,0.44432,0.00016,24.60951]
[1777254142995,38.87,79121.03,22.8,0.44399,0.00016,24.60603]
[1777254143027,38.87,79121.03,22.8,0.44399,0.00016,24.60603]
[1777254143111,38.87,79101.68,22.8,0.44084,0.00016,24.57155]
[1777254143712,38.87,79101.68,22.8,0.44084,0.00016,24.57155]
[1777254143824,38.87,79101.68,22.8,0.44084,0.00016,24.57155]
[1777254143890,38.87,79085.23,22.8,0.43816,0.00016,24.54103]
[1777254144500,38.87,79079.1,22.8,0.43716,0.00016,24.52936]
[1777254147662,38.86,79078.01,22.8,0.43698,0.00016,24.52726]
[1777254147669,38.86,79077.25,22.8,0.43685,0.00016,24.52579]
[1777254153480,38.86,79083.11,22.8,0.4378,0.00016,24.53312]
[1777254158515,38.86,79081.34,22.8,0.43751,0.00016,24.52975]
[1777254163550,38.86,79081.4,22.8,0.43752,0.00016,24.52986]
[1777254168642,38.86,79081.15,22.8,0.43747,0.00016,24.52932]
[1777254169016,38.86,79081.15,22.8,0.43747,0.00016,24.52932]
[1777254172443,38.86,79072.41,22.8,0.43605,0.00016,24.5125]
[1777254172613,38.86,79072.99,22.8,0.43614,0.00016,24.51365]
[1777254177648,38.83,79072.19,22.8,0.43596,0.00016,24.51153]
[1777254180215,38.82,79069.03,22.8,0.43542,0.00016,24.50516]
[1777254180356,38.82,79069.03,22.8,0.43542,0.00016,24.50516]
[1777254180364,38.82,79069.03,22.8,0.43542,0.00016,24.50516]
[1777254181053,38.82,79069.03,22.8,0.43542,0.00016,24.50516]
[1777254181682,38.82,79064.69,22.8,0.43471,0.00016,24.49654]
[1777254181966,38.82,79064.69,22.8,0.43471,0.00016,24.49654]
[1777254181984,38.82,79054.84,22.8,0.4331,0.00016,24.47682]
[1777254182684,38.82,79047.43,22.8,0.43189,0.00016,24.46179]
[1777254183691,38.82,79041.61,22.8,0.43095,0.00016,24.44989]
[1777254185490,38.82,79040.74,22.8,0.43081,0.00016,24.4481]
[1777254190741,38.83,79039.56,22.8,0.43063,0.00016,24.44575]
[1777254194966,38.83,79039.51,22.8,0.43063,0.00016,24.4457]
[1777254200811,38.83,79044.63,22.8,0.43147,0.00016,24.45638]
[1777254202185,38.83,79044.63,22.8,0.43147,0.00016,24.45638]
[1777254204839,38.84,79038.22,22.8,0.43043,0.00016,24.44317]
[1777254209476,38.84,79038.66,22.8,0.43051,0.00016,24.44417]
[1777254209503,38.84,79038.66,22.8,0.43051,0.00016,24.44417]
[1777254209535,38.84,79038.66,22.8,0.43051,0.00016,24.44417]
[1777254209648,38.84,79038.66,22.8,0.43051,0.00016,24.44417]
[1777254209874,38.84,79035.26,22.8,0.42996,0.00016,24.43709]
[1777254214909,38.84,79030.9,22.8,0.42923,0.00016,24.42397]
[1777254216770,38.84,79030.64,22.8,0.42919,0.00016,24.4234]
[1777254216843,38.84,79030.64,22.8,0.42919,0.00016,24.4234]
[1777254216923,38.84,79030.7,22.8,0.4292,0.00016,24.42352]
[1777254219517,38.84,79031.44,22.8,0.42932,0.00016,24.42513]
[1777254219944,38.84,79031.01,22.8,0.42926,0.00016,24.42424]
[1777254220242,38.84,79031.01,22.8,0.42926,0.00016,24.42424]
[1777254225986,38.83,79030.42,22.8,0.42915,0.00016,24.4229]
[1777254228557,38.83,79029.88,22.8,0.42906,0.00016,24.42173]
[1777254234042,38.83,79030.99,22.8,0.42923,0.00016,24.42399]
[1777254239078,38.83,79031.09,22.8,0.42924,0.00016,24.42413]
[1777254239259,38.83,79031.09,22.8,0.42924,0.00016,24.42413]
[1777254239884,38.83,79031.09,22.8,0.42924,0.00016,24.42413]
[1777254240085,38.83,79031.19,22.8,0.42926,0.00016,24.42433]
[1777254240801,38.83,79031.19,22.8,0.42926,0.00016,24.42433]
[1777254241092,38.83,79037.39,22.8,0.43027,0.00016,24.43737]
[1777254242098,38.83,79044.9,22.8,0.43149,0.00016,24.45295]
[1777254247135,38.83,79045.14,22.8,0.43154,0.00016,24.45351]
[1777254252169,38.83,79047.1,22.8,0.43186,0.00016,24.45761]
[1777254253024,38.83,79047.1,22.8,0.43186,0.00016,24.45761]
[1777254257056,38.84,79047.87,22.8,0.43199,0.00016,24.45923]
[1777254257507,38.84,79051.73,22.8,0.43263,0.00016,24.4672]
[1777254257699,38.84,79051.73,22.8,0.43263,0.00016,24.4672]
[1777254257836,38.84,79051.73,22.8,0.43263,0.00016,24.4672]
[1777254258211,38.86,79063.6,22.8,0.43459,0.00016,24.49129]
[1777254258323,38.86,79063.6,22.8,0.43459,0.00016,24.49129]
[1777254259744,38.87,79067.06,22.8,0.43518,0.00016,24.49832]
[1777254261617,38.89,79073.11,22.8,0.4362,0.00016,24.51047]
[1777254267049,38.9,79076.07,22.8,0.43671,0.00016,24.51644]
[1777254268485,38.9,79076.95,22.8,0.43685,0.00016,24.51815]
[1777254272187,38.9,79077.33,22.8,0.43691,0.00016,24.5189]
[1777254277344,38.9,79081.74,22.8,0.43762,0.00016,24.52347]
[1777254282382,38.9,79079.95,22.8,0.43733,0.00016,24.52008]
[1777254288033,38.91,79076.25,22.8,0.43673,0.00016,24.51302]
[1777254293459,38.91,79071.64,22.8,0.43599,0.00016,24.50416]
[1777254298479,38.91,79072.83,22.8,0.43619,0.00016,24.5065]
[1777254304327,38.91,79075.54,22.8,0.43663,0.00016,24.51177]
[1777254306566,38.91,79075.48,22.8,0.43662,0.00016,24.51167]
[1777254307557,38.91,79086.48,22.8,0.43841,0.00016,24.53262]
[1777254309571,38.91,79092.8,22.8,0.43944,0.00016,24.54443]
[1777254315332,38.91,79095.64,22.8,0.43991,0.00016,24.54969]
[1777254316661,38.91,79097.07,22.8,0.44014,0.00016,24.55232]
[1777254316740,38.91,79097.07,22.8,0.44014,0.00016,24.55232]
[1777254317064,38.91,79097.07,22.8,0.44014,0.00016,24.55232]
[1777254317074,38.91,79097.07,22.8,0.44014,0.00016,24.55232]
[1777254317198,38.91,79097.05,22.8,0.44014,0.00016,24.55228]
[1777254317401,38.91,79097.05,22.8,0.44014,0.00016,24.55228]
[1777254317452,38.91,79097.05,22.8,0.44014,0.00016,24.55228]
[1777254318010,38.91,79097.05,22.8,0.44014,0.00016,24.55228]
[1777254318051,38.92,79118.82,22.8,0.44369,0.00016,24.59134]
[1777254319043,38.92,79122.94,22.8,0.44436,0.00016,24.59852]
[1777254319756,38.92,79122.94,22.8,0.44436,0.00016,24.59852]
[1777254320010,38.92,79122.06,22.8,0.44422,0.00016,24.597]
[1777254320774,38.92,79122.06,22.8,0.44422,0.00016,24.597]
[1777254320876,38.92,79120.31,22.8,0.44393,0.00016,24.59395]
[1777254326651,38.92,79121.28,22.8,0.4441,0.00016,24.5957]
[1777254326808,38.92,79121.28,22.8,0.4441,0.00016,24.5957]
[1777254327161,38.92,79121.28,22.8,0.4441,0.00016,24.5957]
[1777254327212,38.92,79121.28,22.8,0.4441,0.00016,24.5957]
[1777254327368,38.92,79123.55,22.8,0.44447,0.00016,24.59964]
[1777254327666,38.92,79123.55,22.8,0.44447,0.00016,24.59964]
[1777254328039,38.92,79123.55,22.8,0.44447,0.00016,24.59964]
[1777254328140,38.92,79149.96,22.8,0.44878,0.00016,24.64387]
[1777254328841,38.92,79149.96,22.8,0.44878,0.00016,24.64387]
[1777254329332,38.92,79155.53,22.8,0.44969,0.00016,24.65283]
[1777254333094,38.92,79156.47,22.8,0.44983,0.00016,24.65045]
[1777254333178,38.92,79156.47,22.8,0.44983,0.00016,24.65045]
[1777254333419,38.92,79156.47,22.8,0.44983,0.00016,24.65045]
[1777254333749,38.92,79162.6,22.8,0.45083,0.00016,24.66013]
[1777254337017,38.92,79157.01,22.8,0.44992,0.00016,24.65132]
[1777254340522,38.93,79152.09,22.8,0.44912,0.00016,24.6435]
[1777254341664,38.93,79152.64,22.8,0.44921,0.00016,24.6444]
[1777254342064,38.93,79152.64,22.8,0.44921,0.00016,24.6444]
[1777254344829,38.93,79142.84,22.8,0.44762,0.00016,24.6285]
[1777254345586,38.93,79142.84,22.8,0.44762,0.00016,24.6285]
[1777254347539,38.94,79139.94,22.8,0.44715,0.00016,24.62375]
[1777254347600,38.94,79139.94,22.8,0.44715,0.00016,24.62375]
[1777254347850,38.94,79136.63,22.8,0.44662,0.00016,24.61826]
[1777254353060,38.94,79134.93,22.8,0.44634,0.00016,24.61542]
[1777254354899,38.94,79126.85,22.8,0.44503,0.00016,24.60173]
[1777254357443,38.94,79126.56,22.8,0.44498,0.00016,24.60125]
[1777254361948,38.94,79136.55,22.8,0.44662,0.00016,24.61822]
[1777254366984,38.95,79137.21,22.8,0.44673,0.00016,24.61935]
[1777254372020,38.95,79135.55,22.8,0.44646,0.00016,24.6166]
[1777254377055,38.95,79135.87,22.8,0.44651,0.00016,24.61716]
[1777254382091,38.95,79135.15,22.8,0.4464,0.00016,24.61598]
[1777254387127,38.95,79133.35,22.8,0.44611,0.00016,24.61298]
[1777254392162,38.96,79134.37,22.8,0.44627,0.00016,24.61087]
[1777254397196,38.96,79135.94,22.8,0.44653,0.00016,24.61353]
[1777254402231,38.96,79132.42,22.8,0.44596,0.00016,24.60764]
[1777254407267,38.96,79132.67,22.8,0.44601,0.00016,24.6081]
[1777254409768,38.96,79132.33,22.8,0.44595,0.00016,24.60754]
[1777254410829,38.97,79130.22,22.8,0.44561,0.00016,24.60398]
[1777254411188,38.97,79130.22,22.8,0.44561,0.00016,24.60398]
[1777254412202,38.97,79130.45,22.8,0.44565,0.00016,24.60438]
[1777254416256,38.97,79134.74,22.8,0.44635,0.00016,24.61165]
[1777254421365,38.97,79131.0,22.8,0.44575,0.00016,24.60541]
[1777254424353,38.97,79130.62,22.8,0.44569,0.00016,24.60479]
[1777254424371,38.97,79130.62,22.8,0.44569,0.00016,24.60479]
[1777254424410,38.97,79130.62,22.8,0.44569,0.00016,24.60479]
[1777254424432,38.97,79128.93,22.8,0.44542,0.00016,24.60193]
[1777254425707,38.97,79126.45,22.8,0.44501,0.00016,24.59768]
[1777254431153,38.97,79124.72,22.8,0.44472,0.00016,24.59466]
[1777254432890,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254432938,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254432946,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254433096,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254433210,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254433214,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254433739,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254433879,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254433974,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254434201,38.97,79125.06,22.8,0.44478,0.00016,24.59523]
[1777254434228,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254434755,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254434813,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254434865,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254434903,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254434943,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254434946,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254435223,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254435261,38.97,79166.06,22.8,0.45146,0.00016,24.66227]
[1777254435347,38.97,79210.97,22.8,0.45879,0.00016,24.72776]
[1777254435471,38.97,79210.97,22.8,0.45879,0.00016,24.72776]
[1777254435480,38.97,79210.97,22.8,0.45879,0.00016,24.72776]
[1777254435563,38.97,79210.97,22.8,0.45879,0.00016,24.72776]
[1777254435699,38.97,79210.97,22.8,0.45879,0.00016,24.72776]
[1777254436274,38.97,79210.97,22.8,0.45879,0.00016,24.72776]
[1777254436305,38.95,79214.9,22.8,0.45941,0.00016,24.73292]
[1777254436574,38.95,79214.9,22.8,0.45941,0.00016,24.73292]
[1777254436598,38.95,79214.9,22.8,0.45941,0.00016,24.73292]
[1777254437349,38.95,79214.9,22.8,0.45941,0.00016,24.73292]
[1777254437685,38.96,79215.6,22.8,0.45954,0.00016,24.73394]
[1777254437705,38.96,79215.6,22.8,0.45954,0.00016,24.73394]
[1777254437722,38.96,79215.6,22.8,0.45954,0.00016,24.73394]
[1777254437797,38.96,79215.6,22.8,0.45954,0.00016,24.73394]
[1777254438023,38.96,79215.6,22.8,0.45954,0.00016,24.73394]
[1777254438152,38.96,79215.6,22.8,0.45954,0.00016,24.73394]
[1777254438279,38.97,79223.74,22.8,0.46088,0.00016,24.74485]
[1777254438674,38.97,79223.74,22.8,0.46088,0.00016,24.74485]
[1777254438976,38.97,79223.74,22.8,0.46088,0.00016,24.74485]
[1777254439014,38.97,79223.74,22.8,0.46088,0.00016,24.74485]
[1777254439417,38.98,79255.27,22.8,0.46605,0.00016,24.78427]
[1777254439988,38.99,79270.63,22.8,0.46857,0.00016,24.80198]
[1777254441561,38.99,79272.75,22.8,0.46892,0.00016,24.80436]
[1777254443810,39.0,79271.17,22.8,0.46867,0.00016,24.80263]
[1777254444228,39.0,79271.17,22.8,0.46867,0.00016,24.80263]
[1777254444283,39.0,79271.17,22.8,0.46867,0.00016,24.80263]
[1777254444326,39.0,79273.98,22.8,0.46913,0.00016,24.80576]
[1777254445226,39.0,79273.98,22.8,0.46913,0.00016,24.80576]
[1777254446852,39.03,79278.48,22.8,0.4699,0.00016,24.81084]
[1777254448294,39.05,79280.62,22.8,0.47027,0.00016,24.81322]
[1777254448299,39.05,79280.62,22.8,0.47027,0.00016,24.81322]
[1777254448386,39.05,79280.62,22.8,0.47027,0.00016,24.81322]
[1777254448405,39.05,79280.62,22.8,0.47027,0.00016,24.81322]
[1777254448597,39.03,79280.03,22.8,0.47016,0.00016,24.81253]
[1777254448778,39.03,79280.03,22.8,0.47016,0.00016,24.81253]
[1777254448826,39.03,79280.03,22.8,0.47016,0.00016,24.81253]
[1777254448826,39.03,79280.03,22.8,0.47016,0.00016,24.81253]
[1777254449303,39.03,79280.03,22.8,0.47016,0.00016,24.81253]
[1777254449354,39.03,79280.03,22.8,0.47016,0.00016,24.81253]
[1777254449431,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254449702,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254449757,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254449772,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254450318,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254450380,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254450435,39.02,79305.81,22.8,0.47436,0.00016,24.83884]
[1777254450395,39.02,79337.8,22.8,0.47959,0.00016,24.86772]
[1777254450913,39.02,79337.8,22.8,0.47959,0.00016,24.86772]
[1777254450929,39.02,79337.8,22.8,0.47959,0.00016,24.86772]
[1777254451392,39.02,79337.8,22.8,0.47959,0.00016,24.86772]
[1777254451035,39.03,79341.54,22.8,0.4802,0.00016,24.86698]
[1777254452137,39.03,79332.56,22.8,0.47874,0.00016,24.85946]
[1777254453291,39.03,79332.56,22.8,0.47874,0.00016,24.85946]
[1777254453387,39.03,79338.26,22.8,0.47967,0.00016,24.86428]
[1777254453816,39.03,79338.26,22.8,0.47967,0.00016,24.86428]
[1777254456418,39.02,79343.08,22.8,0.48045,0.00016,24.86823]
[1777254456445,39.0,79346.51,22.8,0.48099,0.00016,24.87094]
[1777254457062,39.0,79346.51,22.8,0.48099,0.00016,24.87094]
[1777254457401,39.0,79346.51,22.8,0.48099,0.00016,24.87094]
[1777254457518,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254457613,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254457652,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254457904,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254457914,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254458022,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254458408,39.0,79350.62,22.8,0.48167,0.00016,24.8742]
[1777254458443,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254458589,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254458810,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254458938,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254459178,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254459285,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254459368,39.0,79358.8,22.8,0.48301,0.00016,24.88047]
[1777254459423,39.0,79365.3,22.8,0.48407,0.00016,24.88525]
[1777254459629,39.0,79365.3,22.8,0.48407,0.00016,24.88525]
[1777254460016,39.0,79365.3,22.8,0.48407,0.00016,24.88525]
[1777254460369,39.0,79365.3,22.8,0.48407,0.00016,24.88525]
[1777254461138,39.0,79366.18,22.8,0.48422,0.00016,24.88588]
[1777254461298,39.0,79368.51,22.8,0.4846,0.00016,24.88755]
[1777254461526,39.0,79368.51,22.8,0.4846,0.00016,24.88755]
[1777254461641,39.0,79368.51,22.8,0.4846,0.00016,24.88755]
[1777254461652,39.0,79368.51,22.8,0.4846,0.00016,24.88755]
[1777254461878,39.0,79368.51,22.8,0.4846,0.00016,24.88755]
[1777254462114,39.0,79360.37,22.8,0.48327,0.00016,24.88164]
[1777254462807,39.0,79360.37,22.8,0.48327,0.00016,24.88164]
[1777254463158,39.0,79360.37,22.8,0.48327,0.00016,24.88164]
[1777254463258,39.0,79360.37,22.8,0.48327,0.00016,24.88164]
[1777254463262,39.0,79360.37,22.8,0.48327,0.00016,24.88164]
[1777254463319,39.0,79360.37,22.8,0.48327,0.00016,24.88164]
[1777254464076,39.0,79350.85,22.8,0.48171,0.00016,24.87438]
[1777254465196,39.0,79350.85,22.8,0.48171,0.00016,24.87438]
[1777254465199,39.0,79350.85,22.8,0.48171,0.00016,24.87438]
[1777254465285,39.0,79350.85,22.8,0.48171,0.00016,24.87438]
[1777254465710,39.0,79348.59,22.8,0.48134,0.00016,24.8726]
[1777254466040,39.0,79348.59,22.8,0.48134,0.00016,24.8726]
[1777254466701,39.0,79334.85,22.8,0.47909,0.00016,24.86133]
[1777254467788,39.0,79334.85,22.8,0.47909,0.00016,24.86133]
[1777254467847,39.0,79334.85,22.8,0.47909,0.00016,24.86133]
[1777254468451,39.0,79334.85,22.8,0.47909,0.00016,24.86133]
[1777254468401,39.0,79327.88,22.8,0.47795,0.00016,24.85532]
[1777254470257,39.01,79319.13,22.8,0.47652,0.00016,24.84748]
[1777254472158,39.01,79319.86,22.8,0.47664,0.00016,24.84815]
[1777254473521,39.01,79313.75,22.8,0.47564,0.00016,24.84251]
[1777254475763,39.01,79304.17,22.8,0.47408,0.00016,24.83337]
[1777254477205,39.01,79304.17,22.8,0.47408,0.00016,24.83337]
[1777254477214,39.01,79304.17,22.8,0.47408,0.00016,24.83337]
[1777254477246,39.02,79302.05,22.8,0.47373,0.00016,24.83129]
[1777254478999,39.02,79300.7,22.8,0.47351,0.00016,24.82996]
[1777254479466,39.02,79300.7,22.8,0.47351,0.00016,24.82996]
[1777254479482,39.02,79300.7,22.8,0.47351,0.00016,24.82996]
[1777254479523,39.02,79300.7,22.8,0.47351,0.00016,24.82996]
[1777254479593,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254479706,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254479709,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254479757,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254479877,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254479913,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254479953,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254480082,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254480169,39.02,79301.54,22.8,0.47365,0.00016,24.83079]
[1777254480225,39.02,79329.83,22.8,0.47828,0.00016,24.85706]
[1777254480602,39.02,79329.83,22.8,0.47828,0.00016,24.85706]
[1777254480861,39.02,79329.83,22.8,0.47828,0.00016,24.85706]
[1777254480961,39.02,79329.83,22.8,0.47828,0.00016,24.85706]
[1777254481337,39.02,79329.83,22.8,0.47828,0.00016,24.85706]
[1777254481361,39.02,79329.83,22.8,0.47828,0.00016,24.85706]
[1777254481465,39.02,79379.03,22.8,0.48633,0.00016,24.89479]
[1777254481825,39.02,79379.03,22.8,0.48633,0.00016,24.89479]
[1777254482151,39.02,79379.03,22.8,0.48633,0.00016,24.89479]
[1777254482365,39.02,79378.82,22.8,0.4863,0.00016,24.89465]
[1777254482755,39.02,79378.82,22.8,0.4863,0.00016,24.89465]
[1777254483028,39.02,79378.82,22.8,0.4863,0.00016,24.89465]
[1777254483072,39.02,79391.33,22.8,0.48835,0.00016,24.90264]
[1777254483835,39.02,79391.33,22.8,0.48835,0.00016,24.90264]
[1777254484162,39.02,79391.33,22.8,0.48835,0.00016,24.90264]
[1777254484194,39.02,79393.41,22.8,0.48869,0.00016,24.9039]
[1777254485612,39.02,79390.83,22.8,0.48826,0.00016,24.90233]
[1777254486572,39.02,79385.72,22.8,0.48743,0.00016,24.89914]
[1777254486637,39.02,79385.72,22.8,0.48743,0.00016,24.89914]
[1777254487504,39.02,79385.72,22.8,0.48743,0.00016,24.89914]
[1777254486850,39.03,79370.19,22.8,0.48489,0.00016,24.88877]
[1777254487793,39.03,79370.19,22.8,0.48489,0.00016,24.88877]
[1777254487868,39.03,79357.98,22.8,0.48289,0.00016,24.8799]
[1777254488716,39.03,79357.98,22.8,0.48289,0.00016,24.8799]
[1777254489065,39.03,79352.74,22.8,0.48204,0.00016,24.87591]
[1777254490156,39.03,79352.74,22.8,0.48204,0.00016,24.87591]
[1777254492809,39.03,79348.89,22.8,0.48141,0.00016,24.87291]
[1777254495813,39.04,79346.42,22.8,0.48101,0.00016,24.87097]
[1777254495850,39.04,79346.42,22.8,0.48101,0.00016,24.87097]
[1777254496783,39.04,79344.18,22.8,0.48065,0.00016,24.86917]
[1777254497063,39.04,79344.18,22.8,0.48065,0.00016,24.86917]
[1777254497232,39.04,79344.18,22.8,0.48065,0.00016,24.86917]
[1777254497524,39.05,79344.54,22.8,0.48071,0.00016,24.86947]
[1777254497945,39.05,79344.54,22.8,0.48071,0.00016,24.86947]
[1777254498173,39.05,79344.54,22.8,0.48071,0.00016,24.86947]
[1777254498423,39.05,79344.54,22.8,0.48071,0.00016,24.86947]
[1777254498524,39.06,79361.38,22.8,0.48347,0.00016,24.8825]
[1777254499367,39.06,79353.06,22.8,0.48211,0.00016,24.87623]
[1777254499968,39.06,79353.06,22.8,0.48211,0.00016,24.87623]
[1777254499978,39.06,79341.75,22.8,0.48026,0.00016,24.86724]
[1777254500959,39.06,79334.81,22.8,0.47913,0.00016,24.86147]
[1777254502447,39.06,79334.81,22.8,0.47913,0.00016,24.86147]
[1777254503980,39.08,79341.87,22.8,0.4803,0.00016,24.86738]
[1777254504987,39.08,79347.47,22.8,0.48121,0.00016,24.8719]
[1777254506626,39.08,79347.49,22.8,0.48122,0.00016,24.87191]
[1777254506638,39.08,79347.49,22.8,0.48122,0.00016,24.87191]
[1777254507001,39.08,79357.79,22.8,0.4829,0.00016,24.87987]
[1777254507705,39.08,79357.79,22.8,0.4829,0.00016,24.87987]
[1777254508010,39.09,79353.16,22.8,0.48215,0.00016,24.87637]
[1777254510023,39.09,79344.9,22.8,0.4808,0.00016,24.86986]
[1777254513046,39.09,79337.8,22.8,0.47964,0.00016,24.86021]
[1777254514474,39.09,79337.8,22.8,0.47964,0.00016,24.86021]
[1777254519860,39.1,79334.33,22.8,0.47908,0.00016,24.85731]
[1777254519907,39.1,79334.33,22.8,0.47908,0.00016,24.85731]
[1777254520041,39.1,79334.33,22.8,0.47908,0.00016,24.85731]
[1777254521117,39.1,79331.82,22.8,0.47867,0.00016,24.85517]
[1777254522107,39.1,79321.42,22.8,0.47697,0.00016,24.84602]
[1777254527143,39.1,79319.94,22.8,0.47673,0.00016,24.8447]
[1777254532419,39.11,79317.79,22.8,0.47638,0.00016,24.84275]
[1777254532436,39.11,79317.79,22.8,0.47638,0.00016,24.84275]
[1777254535369,39.11,79318.34,22.8,0.47648,0.00016,24.84327]
[1777254535653,39.11,79318.48,22.8,0.4765,0.00016,24.8434]
[1777254537213,39.11,79330.12,22.8,0.4784,0.00016,24.85375]
[1777254538687,39.11,79335.31,22.8,0.47925,0.00016,24.85819]
[1777254538963,39.11,79335.31,22.8,0.47925,0.00016,24.85819]
[1777254539155,39.11,79335.31,22.8,0.47925,0.00016,24.85819]
[1777254539190,39.11,79335.31,22.8,0.47925,0.00016,24.85819]
[1777254539293,39.11,79335.31,22.8,0.47925,0.00016,24.85819]
[1777254539476,39.11,79335.31,22.8,0.47925,0.00016,24.85819]
[1777254539574,39.11,79359.24,22.8,0.48316,0.00016,24.87718]
[1777254539978,39.11,79359.24,22.8,0.48316,0.00016,24.87718]
[1777254540324,39.11,79359.24,22.8,0.48316,0.00016,24.87718]
[1777254540423,39.11,79371.3,22.8,0.48513,0.00016,24.88585]
[1777254540743,39.11,79371.3,22.8,0.48513,0.00016,24.88585]
[1777254541086,39.11,79371.3,22.8,0.48513,0.00016,24.88585]
[1777254541286,39.11,79371.3,22.8,0.48513,0.00016,24.88585]
[1777254541776,39.11,79371.6,22.8,0.48518,0.00016,24.88606]
[1777254541864,39.11,79371.6,22.8,0.48518,0.00016,24.88606]
[1777254541968,39.11,79371.6,22.8,0.48518,0.00016,24.88606]
[1777254541983,39.11,79371.6,22.8,0.48518,0.00016,24.88606]
[1777254542055,39.11,79371.6,22.8,0.48518,0.00016,24.88606]
[1777254542058,39.11,79371.6,22.8,0.48518,0.00016,24.88606]
[1777254542248,39.11,79363.29,22.8,0.48382,0.00016,24.88016]
[1777254543748,39.11,79358.13,22.8,0.48298,0.00016,24.87635]
[1777254545068,39.11,79353.97,22.8,0.4823,0.00016,24.8732]
[1777254545269,39.11,79354.4,22.8,0.48237,0.00016,24.87352]
[1777254545689,39.11,79354.4,22.8,0.48237,0.00016,24.87352]
[1777254545788,39.11,79354.4,22.8,0.48237,0.00016,24.87352]
[1777254546275,39.12,79363.91,22.8,0.48393,0.00016,24.88062]
[1777254547875,39.15,79367.42,25.0,0.48452,0.00016,24.88318]
[1777254547877,39.15,79367.42,25.0,0.48452,0.00016,24.88318]
[1777254547926,39.15,79367.42,25.0,0.48452,0.00016,24.88318]
[1777254548295,39.17,79362.08,25.0,0.48366,0.00016,24.87938]
[1777254549924,39.17,79359.02,25.0,0.48316,0.00016,24.87713]
[1777254550412,39.17,79359.02,25.0,0.48316,0.00016,24.87713]
[1777254550931,39.17,79356.45,25.0,0.48275,0.00016,24.87521]
[1777254551315,39.17,79367.73,25.0,0.48459,0.00016,24.88345]
[1777254552323,39.17,79361.72,25.0,0.48361,0.00016,24.87913]
[1777254553069,39.17,79361.72,25.0,0.48361,0.00016,24.87913]
[1777254553091,39.17,79361.72,25.0,0.48361,0.00016,24.87913]
[1777254553462,39.17,79361.72,25.0,0.48361,0.00016,24.87913]
[1777254553470,39.18,79355.76,25.0,0.48264,0.00016,24.87469]
[1777254559011,39.18,79357.15,25.0,0.48287,0.00016,24.87575]
[1777254559372,39.18,79353.99,25.0,0.48235,0.00016,24.87336]
[1777254561083,39.18,79349.87,25.0,0.48168,0.00016,24.87018]
[1777254561386,39.18,79354.53,25.0,0.48244,0.00016,24.87377]
[1777254562054,39.18,79354.53,25.0,0.48244,0.00016,24.87377]
[1777254562139,39.18,79354.53,25.0,0.48244,0.00016,24.87377]
[1777254562526,39.18,79354.53,25.0,0.48244,0.00016,24.87377]
[1777254562535,39.18,79354.53,25.0,0.48244,0.00016,24.87377]
[1777254562404,39.18,79366.85,25.0,0.48445,0.00016,24.88284]
[1777254562801,39.18,79366.85,25.0,0.48445,0.00016,24.88284]
[1777254563187,39.18,79366.85,25.0,0.48445,0.00016,24.88284]
[1777254563263,39.18,79366.85,25.0,0.48445,0.00016,24.88284]
[1777254563410,39.18,79386.56,25.0,0.48766,0.00016,24.89603]
[1777254564616,39.18,79386.56,25.0,0.48766,0.00016,24.89603]
[1777254564854,39.18,79391.37,25.0,0.48845,0.00016,24.899]
[1777254565337,39.18,79391.37,25.0,0.48845,0.00016,24.899]
[1777254565427,39.18,79390.66,25.0,0.48833,0.00016,24.89857]
[1777254567442,39.18,79378.47,25.0,0.48634,0.00016,24.89081]
[1777254568449,39.19,79373.0,25.0,0.48545,0.00016,24.88713]
[1777254568701,39.19,79373.0,25.0,0.48545,0.00016,24.88713]
[1777254568712,39.19,79373.0,25.0,0.48545,0.00016,24.88713]
[1777254569151,39.19,79373.0,25.0,0.48545,0.00016,24.88713]
[1777254569397,39.19,79373.0,25.0,0.48545,0.00016,24.88713]
[1777254569456,39.19,79361.94,25.0,0.48365,0.00016,24.87931]
[1777254570463,39.19,79355.6,25.0,0.48262,0.00016,24.8746]
[1777254571430,39.19,79355.6,25.0,0.48262,0.00016,24.8746]
[1777254572242,39.19,79354.34,25.0,0.48241,0.00016,24.86981]
[1777254572327,39.19,79354.34,25.0,0.48241,0.00016,24.86981]
[1777254572407,39.19,79354.34,25.0,0.48241,0.00016,24.86981]
[1777254572416,39.19,79354.34,25.0,0.48241,0.00016,24.86981]
[1777254572487,39.19,79361.46,25.0,0.48357,0.00016,24.87513]
[1777254573236,39.19,79361.46,25.0,0.48357,0.00016,24.87513]
[1777254573562,39.19,79361.46,25.0,0.48357,0.00016,24.87513]
[1777254574400,39.19,79360.22,25.0,0.48337,0.00016,24.87422]
[1777254574599,39.19,79360.22,25.0,0.48337,0.00016,24.87422]
[1777254574841,39.19,79363.99,25.6,0.48399,0.00016,24.87697]
[1777254574866,39.19,79363.99,25.6,0.48399,0.00016,24.87697]
[1777254575503,39.19,79361.8,25.6,0.48363,0.00016,24.87539]
[1777254576769,39.2,79359.96,25.6,0.48333,0.00016,24.87404]
[1777254577013,39.2,79359.96,25.6,0.48333,0.00016,24.87404]
[1777254577480,39.2,79359.96,25.6,0.48333,0.00016,24.87404]
[1777254577483,39.2,79359.96,25.6,0.48333,0.00016,24.87404]
[1777254577492,39.2,79359.96,25.6,0.48333,0.00016,24.87404]
[1777254577575,39.2,79352.32,25.6,0.48209,0.00016,24.86828]
[1777254579653,39.2,79349.87,25.6,0.48169,0.00016,24.86638]
[1777254580444,39.2,79349.87,25.6,0.48169,0.00016,24.86638]
[1777254583680,39.2,79346.29,25.6,0.48111,0.00016,24.86356]
[1777254583721,39.2,79346.29,25.6,0.48111,0.00016,24.86356]
[1777254583823,39.2,79346.29,25.6,0.48111,0.00016,24.86356]
[1777254584566,39.2,79357.6,25.6,0.48295,0.00016,24.87229]
[1777254584686,39.2,79357.6,25.6,0.48295,0.00016,24.87229]
[1777254587320,39.2,79360.0,25.6,0.48334,0.00016,24.87407]
[1777254587587,39.2,79352.68,25.6,0.48215,0.00016,24.86856]
[1777254587697,39.2,79352.68,25.6,0.48215,0.00016,24.86856]
[1777254588437,39.2,79352.68,25.6,0.48215,0.00016,24.86856]
[1777254588594,39.2,79345.37,25.6,0.48096,0.00016,24.86283]
[1777254589635,39.2,79345.37,25.6,0.48096,0.00016,24.86283]
[1777254589667,39.2,79343.45,25.6,0.48065,0.00016,24.86129]
[1777254589728,39.2,79343.45,25.6,0.48065,0.00016,24.86129]
[1777254590609,39.2,79356.22,25.6,0.48273,0.00016,24.87126]
[1777254593597,39.21,79359.39,25.6,0.48325,0.00016,24.87363]
[1777254594677,39.21,79356.27,25.6,0.48274,0.00016,24.87131]
[1777254594707,39.21,79356.27,25.6,0.48274,0.00016,24.87131]
[1777254594740,39.21,79356.27,25.6,0.48274,0.00016,24.87131]
[1777254595103,39.21,79356.27,25.6,0.48274,0.00016,24.87131]
[1777254597611,39.21,79352.11,25.6,0.48206,0.00016,24.86814]
[1777254600754,39.21,79354.31,25.6,0.48242,0.00016,24.86983]
[1777254600761,39.21,79354.31,25.6,0.48242,0.00016,24.86983]
[1777254602696,39.21,79361.54,25.6,0.4836,0.00016,24.87523]
[1777254603700,39.22,79356.06,25.6,0.48271,0.00016,24.87116]
[1777254609574,39.22,79356.56,25.6,0.4828,0.00016,24.87155]
[1777254609578,39.22,79356.56,25.6,0.4828,0.00016,24.87155]
[1777254609620,39.22,79354.4,25.6,0.48245,0.00016,24.86992]
[1777254611543,39.22,79354.0,25.6,0.48238,0.00016,24.86961]
[1777254611922,39.22,79352.52,25.6,0.48214,0.00016,24.86848]
[1777254614161,39.22,79344.14,25.6,0.48077,0.00016,24.86189]
[1777254614374,39.22,79344.14,25.6,0.48077,0.00016,24.86189]
[1777254614779,39.22,79336.32,25.6,0.4795,0.00016,24.85549]
[1777254620656,39.22,79331.44,25.6,0.47871,0.00016,24.85136]
[1777254622016,39.22,79331.27,25.6,0.47868,0.00016,24.85122]
[1777254623179,39.22,79328.36,25.6,0.47821,0.00016,24.84871]
[1777254623190,39.22,79328.36,25.6,0.47821,0.00016,24.84871]
[1777254623818,39.22,79326.67,25.6,0.47793,0.00016,24.84724]
[1777254624031,39.22,79326.67,25.6,0.47793,0.00016,24.84724]
[1777254625857,39.22,79319.1,25.6,0.4767,0.00016,24.8405]
[1777254629885,39.23,79313.11,25.6,0.47573,0.00016,24.83501]
[1777254630696,39.23,79313.11,25.6,0.47573,0.00016,24.83501]
[1777254632293,39.23,79312.01,25.6,0.47555,0.00016,24.83015]
[1777254632906,39.23,79301.02,25.6,0.47376,0.00016,24.81962]
[1777254635315,39.23,79302.1,25.6,0.47394,0.00016,24.82068]
[1777254640962,39.24,79296.95,25.6,0.47311,0.00016,24.81565]
[1777254643910,39.25,79295.96,25.6,0.47295,0.00016,24.81467]
[1777254644418,39.25,79295.96,25.6,0.47295,0.00016,24.81467]
[1777254650028,39.26,79296.27,25.6,0.47301,0.00016,24.81502]
[1777254650784,39.26,79296.27,25.6,0.47301,0.00016,24.81502]
[1777254651654,39.26,79296.27,25.6,0.47301,0.00016,24.81502]
[1777254651672,39.26,79296.27,25.6,0.47301,0.00016,24.81502]
[1777254651034,39.26,79292.83,25.6,0.47245,0.00016,24.81157]
[1777254652120,39.26,79292.83,25.6,0.47245,0.00016,24.81157]
[1777254652482,39.26,79292.83,25.6,0.47245,0.00016,24.81157]
[1777254652607,39.26,79292.83,25.6,0.47245,0.00016,24.81157]
[1777254652633,39.26,79292.83,25.6,0.47245,0.00016,24.81157]
[1777254652619,39.26,79285.43,25.6,0.47125,0.00016,24.80396]
[1777254653138,39.26,79285.43,25.6,0.47125,0.00016,24.80396]
[1777254653331,39.26,79276.52,25.6,0.4698,0.00016,24.79449]
[1777254654855,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254654991,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254655020,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254655322,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254655398,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254655527,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254655553,39.26,79274.34,25.6,0.46945,0.00016,24.79213]
[1777254655649,39.26,79285.92,25.6,0.47133,0.00016,24.80446]
[1777254655749,39.26,79285.92,25.6,0.47133,0.00016,24.80446]
[1777254656117,39.26,79285.92,25.6,0.47133,0.00016,24.80446]
[1777254656160,39.26,79300.21,25.6,0.47365,0.00016,24.81893]
[1777254656784,39.26,79300.21,25.6,0.47365,0.00016,24.81893]
[1777254657607,39.26,79299.94,25.6,0.47361,0.00016,24.81867]
[1777254659312,39.26,79300.9,25.6,0.47377,0.00016,24.81961]
[1777254659329,39.26,79300.9,25.6,0.47377,0.00016,24.81961]
[1777254660448,39.26,79297.65,25.6,0.47324,0.00016,24.8164]
[1777254661078,39.26,79295.62,25.6,0.47291,0.00016,24.81438]
[1777254661141,39.26,79295.62,25.6,0.47291,0.00016,24.81438]
[1777254661266,39.26,79295.62,25.6,0.47291,0.00016,24.81438]
[1777254661350,39.26,79295.62,25.6,0.47291,0.00016,24.81438]
[1777254661488,39.26,79290.9,25.6,0.47214,0.00016,24.8096]
[1777254662120,39.26,79272.83,25.6,0.4692,0.00016,24.79048]
[1777254663335,39.26,79272.83,25.6,0.4692,0.00016,24.79048]
[1777254663348,39.26,79272.83,25.6,0.4692,0.00016,24.79048]
[1777254663439,39.26,79272.83,25.6,0.4692,0.00016,24.79048]
[1777254663495,39.26,79272.83,25.6,0.4692,0.00016,24.79048]
[1777254663508,39.26,79270.96,25.6,0.4689,0.00016,24.78841]
[1777254664043,39.26,79270.96,25.6,0.4689,0.00016,24.78841]
[1777254665722,39.25,79257.32,25.6,0.46668,0.00016,24.77297]
[1777254668651,39.25,79256.35,25.6,0.46652,0.00016,24.77184]
[1777254669169,39.25,79263.56,25.6,0.46769,0.00016,24.78012]
[1777254670127,39.25,79263.56,25.6,0.46769,0.00016,24.78012]
[1777254670176,39.25,79264.8,25.6,0.46789,0.00016,24.78152]
[1777254671403,39.26,79274.3,25.6,0.46944,0.00016,24.79207]
[1777254672016,39.26,79274.3,25.6,0.46944,0.00016,24.79207]
[1777254672738,39.26,79281.35,25.6,0.47058,0.00016,24.79965]
[1777254674119,39.26,79282.21,25.6,0.47072,0.00016,24.80056]
[1777254677225,39.26,79274.03,25.6,0.4694,0.00016,24.79179]
[1777254679238,39.26,79280.73,25.6,0.47049,0.00016,24.79901]
[1777254679781,39.26,79280.73,25.6,0.47049,0.00016,24.79901]
[1777254684561,39.26,79281.41,25.6,0.4706,0.00016,24.79974]
[1777254684563,39.26,79281.41,25.6,0.4706,0.00016,24.79974]
[1777254684629,39.26,79278.0,25.6,0.47005,0.00016,24.7961]
[1777254687512,39.26,79274.68,25.6,0.4695,0.00016,24.7925]
[1777254687523,39.26,79272.39,25.6,0.46913,0.00016,24.79]
[1777254688446,39.26,79272.39,25.6,0.46913,0.00016,24.79]
[1777254694344,39.26,79275.53,25.6,0.46964,0.00016,24.7896]
[1777254699379,39.27,79274.93,25.6,0.46955,0.00016,24.78897]
[1777254700958,39.27,79274.15,25.6,0.46942,0.00016,24.78812]
[1777254701393,39.27,79271.76,25.6,0.46903,0.00016,24.7855]
[1777254703991,39.26,79267.14,25.6,0.46828,0.00016,24.78036]
[1777254704696,39.26,79267.14,25.6,0.46828,0.00016,24.78036]
[1777254705485,39.26,79264.8,25.6,0.4679,0.00016,24.77773]
[1777254706249,39.26,79260.55,25.6,0.4672,0.00016,24.77289]
[1777254706315,39.26,79260.55,25.6,0.4672,0.00016,24.77289]
[1777254706481,39.26,79260.55,25.6,0.4672,0.00016,24.77289]
[1777254706552,39.26,79260.55,25.6,0.4672,0.00016,24.77289]
[1777254706567,39.26,79260.55,25.6,0.4672,0.00016,24.77289]
[1777254706637,39.26,79250.48,25.6,0.46557,0.00016,24.76114]
[1777254708624,39.26,79250.61,25.6,0.46559,0.00016,24.7613]
[1777254712776,39.26,79247.01,25.6,0.465,0.00016,24.757]
[1777254712839,39.26,79245.81,25.6,0.46481,0.00016,24.75555]
[1777254713018,39.26,79245.81,25.6,0.46481,0.00016,24.75555]
[1777254713607,39.26,79245.81,25.6,0.46481,0.00016,24.75555]
[1777254713666,39.26,79238.81,25.6,0.46367,0.00016,24.74701]
[1777254714488,39.26,79232.85,25.6,0.4627,0.00016,24.73957]
[1777254715318,39.26,79232.85,25.6,0.4627,0.00016,24.73957]
[1777254717783,39.26,79227.13,25.6,0.46177,0.00016,24.73228]
[1777254720149,39.26,79228.1,25.6,0.46193,0.00016,24.73351]
[1777254720412,39.26,79228.1,25.6,0.46193,0.00016,24.73351]
[1777254720529,39.26,79215.05,25.6,0.4598,0.00016,24.71646]
[1777254723551,39.25,79222.58,25.6,0.46102,0.00016,24.72634]
[1777254724557,39.25,79228.5,25.6,0.46198,0.00016,24.73398]
[1777254725259,39.25,79228.5,25.6,0.46198,0.00016,24.73398]
[1777254727948,39.25,79226.02,25.6,0.46158,0.00016,24.73077]
[1777254729278,39.25,79221.35,25.6,0.46082,0.00016,24.72471]
[1777254729592,39.25,79213.05,25.6,0.45947,0.00016,24.71371]
[1777254730343,39.25,79213.05,25.6,0.45947,0.00016,24.71371]
[1777254730723,39.25,79213.05,25.6,0.45947,0.00016,24.71371]
[1777254731430,39.25,79209.14,25.6,0.45883,0.00016,24.70842]
[1777254731440,39.25,79209.14,25.6,0.45883,0.00016,24.70842]
[1777254731562,39.25,79209.14,25.6,0.45883,0.00016,24.70842]
[1777254736034,39.24,79201.11,25.6,0.45752,0.00016,24.69732]
[1777254736579,39.24,79201.11,25.6,0.45752,0.00016,24.69732]
[1777254737342,39.24,79203.59,25.6,0.45792,0.00016,24.70075]
[1777254737648,39.24,79209.68,25.6,0.45891,0.00016,24.70909]
[1777254738302,39.24,79209.68,25.6,0.45891,0.00016,24.70909]
[1777254738690,39.24,79209.68,25.6,0.45891,0.00016,24.70909]
[1777254738702,39.24,79224.16,25.6,0.46126,0.00016,24.72828]
[1777254739744,39.24,79224.16,25.6,0.46126,0.00016,24.72828]
[1777254739806,39.24,79232.11,25.6,0.46255,0.00016,24.73845]
[1777254741676,39.24,79238.53,25.6,0.46359,0.00016,24.74647]
[1777254741911,39.24,79238.53,25.6,0.46359,0.00016,24.74647]
[1777254742683,39.23,79237.31,25.6,0.46339,0.00016,24.74495]
[1777254746007,39.23,79237.46,25.6,0.46341,0.00016,24.74512]
[1777254747224,39.23,79238.37,25.6,0.46356,0.00016,24.74625]
[1777254748135,39.23,79238.52,25.6,0.46359,0.00016,24.74643]
[1777254748533,39.23,79238.52,25.6,0.46359,0.00016,24.74643]
[1777254751748,39.23,79228.91,25.6,0.46201,0.00016,24.73048]
[1777254752976,39.23,79228.65,25.6,0.46197,0.00016,24.73014]
[1777254753103,39.23,79228.65,25.6,0.46197,0.00016,24.73014]
[1777254753762,39.23,79224.24,25.6,0.46125,0.00016,24.72446]
[1777254758797,39.22,79218.85,25.6,0.46037,0.00016,24.71737]
[1777254763832,39.22,79220.71,25.6,0.46067,0.00016,24.71977]
[1777254768869,39.22,79218.37,25.6,0.46028,0.00016,24.71667]
[1777254772410,39.21,79217.12,25.6,0.46008,0.00016,24.715]
[1777254773143,39.21,79214.37,25.6,0.45963,0.00016,24.71133]
[1777254774888,39.21,79214.59,25.6,0.45966,0.00016,24.71161]
[1777254779948,39.2,79212.19,25.6,0.45926,0.00016,24.70833]
[1777254784983,39.2,79219.29,25.6,0.46041,0.00016,24.71775]
[1777254790018,39.2,79221.19,25.6,0.46071,0.00016,24.72021]
[1777254795053,39.19,79220.84,25.6,0.46065,0.00016,24.71972]
[1777254800088,39.19,79218.23,25.6,0.46022,0.00016,24.71625]
[1777254805123,39.18,79218.77,25.6,0.4603,0.00016,24.71693]
[1777254810157,39.18,79218.69,25.6,0.46029,0.00016,24.71679]
[1777254812623,39.18,79217.88,25.6,0.46014,0.00016,24.71186]
[1777254818214,39.17,79217.09,25.6,0.46001,0.00016,24.71076]
[1777254823249,39.17,79221.2,25.6,0.46067,0.00016,24.71615]
[1777254828284,39.16,79221.09,25.6,0.46065,0.00016,24.71598]
[1777254833319,39.16,79220.38,25.6,0.46053,0.00016,24.71501]
[1777254839360,39.16,79218.74,25.6,0.46025,0.00016,24.71281]
[1777254844395,39.15,79215.88,25.6,0.45978,0.00016,24.70895]
[1777254849431,39.14,79215.76,25.6,0.45975,0.00016,24.70875]
[1777254854931,39.14,79215.85,25.6,0.45976,0.00016,24.70884]
[1777254860508,39.13,79212.52,25.6,0.45921,0.00016,24.7043]
[1777254862914,39.13,79212.38,25.6,0.45919,0.00016,24.7041]
[1777254863100,39.13,79212.5,25.6,0.4592,0.00016,24.70426]
[1777254863147,39.13,79212.5,25.6,0.4592,0.00016,24.70426]
[1777254863163,39.13,79212.5,25.6,0.4592,0.00016,24.70426]
[1777254863663,39.13,79212.5,25.6,0.4592,0.00016,24.70426]
[1777254863732,39.13,79204.95,25.6,0.45797,0.00016,24.69393]
[1777254867901,39.13,79199.37,25.6,0.45706,0.00016,24.68611]
[1777254868479,39.13,79199.37,25.6,0.45706,0.00016,24.68611]
[1777254869690,39.13,79199.42,25.6,0.45707,0.00016,24.68618]
[1777254869758,39.13,79198.73,25.6,0.45695,0.00016,24.68522]
[1777254873811,39.12,79196.11,25.6,0.45651,0.00016,24.67762]
[1777254873913,39.12,79196.75,25.6,0.45662,0.00016,24.67851]
[1777254874022,39.12,79196.75,25.6,0.45662,0.00016,24.67851]
[1777254879642,39.12,79198.43,25.6,0.45689,0.00016,24.6809]
[1777254881722,39.12,79197.59,25.6,0.45676,0.00016,24.67972]
[1777254881820,39.12,79198.16,25.6,0.45685,0.00016,24.68053]
[1777254883410,39.12,79197.77,25.6,0.45678,0.00016,24.67997]
[1777254883515,39.12,79197.77,25.6,0.45678,0.00016,24.67997]
[1777254883670,39.12,79197.51,25.6,0.45674,0.00016,24.67959]
[1777254885684,39.12,79203.3,25.6,0.45769,0.00016,24.68771]
[1777254886019,39.12,79203.3,25.6,0.45769,0.00016,24.68771]
[1777254891726,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892253,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892272,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892302,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892380,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892548,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892684,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892968,39.12,79202.61,25.6,0.45757,0.00016,24.68676]
[1777254892759,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893135,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893237,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893327,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893385,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893513,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893526,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893577,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893692,39.12,79227.91,25.6,0.4617,0.00016,24.72067]
[1777254893783,39.12,79246.23,25.6,0.46469,0.00016,24.74357]
[1777254894753,39.12,79254.18,25.6,0.46598,0.00016,24.75308]
[1777254899788,39.12,79249.49,25.6,0.46521,0.00016,24.74747]
[1777254904824,39.12,79247.95,25.6,0.46496,0.00016,24.74561]
[1777254906117,39.12,79248.03,25.6,0.46497,0.00016,24.7457]
[1777254906438,39.12,79248.03,25.6,0.46497,0.00016,24.7457]
[1777254906837,39.12,79243.21,25.6,0.46418,0.00016,24.73984]
[1777254907022,39.12,79243.21,25.6,0.46418,0.00016,24.73984]
[1777254909121,39.11,79241.66,25.6,0.46393,0.00016,24.73793]
[1777254909136,39.11,79241.66,25.6,0.46393,0.00016,24.73793]
[1777254909162,39.11,79241.66,25.6,0.46393,0.00016,24.73793]
[1777254909237,39.11,79241.66,25.6,0.46393,0.00016,24.73793]
[1777254909869,39.11,79241.66,25.6,0.46393,0.00016,24.73793]
[1777254909916,39.11,79245.05,25.6,0.46448,0.00016,24.74208]
[1777254911872,39.11,79250.82,25.6,0.46542,0.00016,24.74903]
[1777254913401,39.11,79249.19,25.6,0.46516,0.00016,24.74707]
[1777254914669,39.11,79248.54,25.6,0.46505,0.00016,24.74628]
[1777254914892,39.11,79247.69,25.6,0.46491,0.00016,24.74525]
[1777254917009,39.11,79244.86,25.6,0.46445,0.00016,24.74182]
[1777254917013,39.11,79244.86,25.6,0.46445,0.00016,24.74182]
[1777254919019,39.11,79245.61,25.6,0.46457,0.00016,24.74272]
[1777254923656,39.11,79244.26,25.6,0.46434,0.00016,24.74106]
[1777254928545,39.1,79236.53,25.6,0.46308,0.00016,24.73147]
[1777254931929,39.1,79234.01,25.6,0.46266,0.00016,24.72444]
[1777254937451,39.1,79232.53,25.6,0.46242,0.00016,24.72255]
[1777254938075,39.1,79232.61,25.6,0.46243,0.00016,24.72265]
[1777254938122,39.1,79218.29,25.6,0.46009,0.00016,24.70403]
[1777254944098,39.09,79214.47,25.6,0.45945,0.00016,24.69885]
[1777254948222,39.09,79215.1,25.6,0.45955,0.00016,24.69966]
[1777254950135,39.08,79214.44,25.6,0.45944,0.00016,24.69874]
[1777254953807,39.08,79218.0,25.6,0.46002,0.00016,24.70348]
[1777254957303,39.07,79213.53,25.6,0.45928,0.00016,24.69744]
[1777254957425,39.07,79213.53,25.6,0.45928,0.00016,24.69744]
[1777254960210,39.07,79205.44,25.6,0.45795,0.00016,24.68633]
[1777254962089,39.07,79203.59,25.6,0.45765,0.00016,24.68377]
[1777254962763,39.07,79203.59,25.6,0.45765,0.00016,24.68377]
[1777254962768,39.07,79203.59,25.6,0.45765,0.00016,24.68377]
[1777254962789,39.07,79203.59,25.6,0.45765,0.00016,24.68377]
[1777254962820,39.07,79202.44,25.6,0.45746,0.00016,24.68217]
[1777254966252,39.07,79196.48,25.6,0.45649,0.00016,24.67375]
[1777254971287,39.06,79194.91,25.6,0.45623,0.00016,24.67148]
[1777254973401,39.06,79195.28,25.6,0.45628,0.00016,24.672]
[1777254977938,39.06,79194.99,25.6,0.45623,0.00016,24.67156]
[1777254978877,39.06,79195.59,25.6,0.45633,0.00016,24.6724]
[1777254979186,39.06,79196.04,25.6,0.4564,0.00016,24.67304]
[1777254982528,39.06,79188.73,25.6,0.45521,0.00016,24.66252]
[1777254984796,39.06,79192.93,25.6,0.45589,0.00016,24.66858]
[1777254984825,39.06,79192.93,25.6,0.45589,0.00016,24.66858]
[1777254985096,39.06,79192.93,25.6,0.45589,0.00016,24.66858]
[1777254985116,39.06,79192.93,25.6,0.45589,0.00016,24.66857]
[1777254985261,39.06,79192.93,25.6,0.45589,0.00016,24.66857]
[1777254985385,39.06,79199.59,25.6,0.45698,0.00016,24.67804]
[1777254986844,39.06,79199.59,25.6,0.45698,0.00016,24.67804]
[1777254986909,39.06,79205.98,25.6,0.45802,0.00016,24.68698]
[1777254987271,39.06,79205.98,25.6,0.45802,0.00016,24.68698]
[1777254990280,39.06,79213.13,25.6,0.45919,0.00016,24.69677]
[1777254995455,39.05,79214.0,25.6,0.45932,0.00016,24.69404]
[1777254999859,39.05,79213.42,25.6,0.45922,0.00016,24.69322]
[1777255005526,39.04,79209.89,25.6,0.45863,0.00016,24.68832]
[1777255010561,39.03,79210.5,25.6,0.45872,0.00016,24.68909]
[1777255015596,39.02,79206.02,25.6,0.45797,0.00016,24.68284]
[1777255020631,39.01,79206.14,25.6,0.45798,0.00016,24.68294]
[1777255024839,39.01,79205.45,25.6,0.45786,0.00016,24.68194]
[1777255026232,39.0,79207.84,25.6,0.45825,0.00016,24.68521]
[1777255028344,39.0,79209.96,25.6,0.45859,0.00016,24.6881]
[1777255033584,39.0,79210.72,25.6,0.45871,0.00016,24.68909]
[1777255035740,38.99,79202.34,25.6,0.45733,0.00016,24.67747]
[1777255036988,38.99,79202.34,25.6,0.45733,0.00016,24.67747]
[1777255037090,38.99,79200.73,25.6,0.45707,0.00016,24.67521]
[1777255038428,39.0,79200.71,25.6,0.45707,0.00016,24.67519]
[1777255038604,39.0,79200.71,25.6,0.45707,0.00016,24.67519]
[1777255039044,39.0,79200.71,25.6,0.45707,0.00016,24.67519]
[1777255039768,39.0,79189.9,25.6,0.4553,0.00016,24.65972]
[1777255040168,39.0,79189.9,25.6,0.4553,0.00016,24.65972]
[1777255040205,39.0,79189.9,25.6,0.4553,0.00016,24.65972]
[1777255040770,39.0,79189.9,25.6,0.4553,0.00016,24.65972]
[1777255040787,39.0,79189.9,25.6,0.4553,0.00016,24.65972]
[1777255043031,38.99,79180.48,25.6,0.45376,0.00016,24.64585]
[1777255043178,38.99,79178.23,25.6,0.45339,0.00016,24.64248]
[1777255043647,38.99,79178.23,25.6,0.45339,0.00016,24.64248]
[1777255044833,38.99,79172.79,25.6,0.4525,0.00016,24.63425]
[1777255045016,38.99,79172.79,25.6,0.4525,0.00016,24.63425]
[1777255045103,38.99,79160.04,25.6,0.45042,0.00016,24.6145]
[1777255045368,38.99,79160.04,25.6,0.45042,0.00016,24.6145]
[1777255047237,38.99,79153.22,25.6,0.44931,0.00016,24.60364]
[1777255048803,38.99,79149.33,25.6,0.44867,0.00016,24.59736]
[1777255048831,38.99,79142.07,25.6,0.44749,0.00016,24.58549]
[1777255049413,38.99,79142.07,25.6,0.44749,0.00016,24.58549]
[1777255049422,38.99,79142.07,25.6,0.44749,0.00016,24.58549]
[1777255049838,38.99,79155.9,25.6,0.44974,0.00016,24.60791]
[1777255050198,38.99,79155.9,25.6,0.44974,0.00016,24.60791]
[1777255050711,38.99,79155.9,25.6,0.44974,0.00016,24.60791]
[1777255051852,38.99,79148.82,25.6,0.44858,0.00016,24.59264]
[1777255052566,38.99,79148.82,25.6,0.44858,0.00016,24.59264]
[1777255053042,38.99,79148.82,25.6,0.44858,0.00016,24.59264]
[1777255053063,38.99,79142.88,25.6,0.4476,0.00016,24.58292]
[1777255053415,38.99,79142.88,25.6,0.4476,0.00016,24.58292]
[1777255054081,38.99,79142.88,25.6,0.4476,0.00016,24.58292]
[1777255054091,38.99,79127.21,25.6,0.44505,0.00016,24.55661]
[1777255054322,38.99,79127.21,25.6,0.44505,0.00016,24.55661]
[1777255055829,38.99,79123.06,25.6,0.44437,0.00016,24.54949]
[1777255055988,38.99,79123.06,25.6,0.44437,0.00016,24.54949]
[1777255056021,38.99,79123.06,25.6,0.44437,0.00016,24.54949]
[1777255056054,38.99,79123.06,25.6,0.44437,0.00016,24.54949]
[1777255056069,38.99,79123.06,25.6,0.44437,0.00016,24.54949]
[1777255056082,38.99,79119.29,25.6,0.44376,0.00016,24.54296]
[1777255056465,38.99,79119.29,25.6,0.44376,0.00016,24.54296]
[1777255056887,38.99,79110.85,25.6,0.44238,0.00016,24.52808]
[1777255059218,38.99,79111.91,25.6,0.44256,0.00016,24.52997]
[1777255059641,38.99,79111.91,25.6,0.44256,0.00016,24.52997]
[1777255059844,38.99,79111.91,25.6,0.44256,0.00016,24.52997]
[1777255060143,38.99,79111.91,25.6,0.44256,0.00016,24.52997]
[1777255060915,38.99,79119.86,25.6,0.44385,0.00016,24.54396]
[1777255062241,38.99,79123.92,25.6,0.44452,0.00016,24.551]
[1777255062640,38.99,79123.92,25.6,0.44452,0.00016,24.551]
[1777255066024,38.99,79122.77,25.6,0.44433,0.00016,24.54903]
[1777255068813,38.99,79127.87,25.6,0.44516,0.00016,24.55781]
[1777255072200,39.0,79126.46,25.6,0.44494,0.00016,24.55542]
[1777255078037,39.0,79124.96,25.6,0.44469,0.00016,24.55287]
[1777255083071,39.0,79125.46,25.6,0.44478,0.00016,24.55375]
[1777255084411,39.0,79125.28,25.6,0.44475,0.00016,24.55345]
[1777255087351,39.0,79133.9,25.6,0.44616,0.00016,24.56811]
[1777255092135,39.0,79140.88,25.6,0.44729,0.00016,24.57971]
[1777255097170,38.99,79143.99,25.6,0.44779,0.00016,24.58476]
[1777255102205,38.98,79146.81,25.6,0.44824,0.00016,24.5893]
[1777255105257,38.98,79146.81,25.6,0.44824,0.00016,24.5893]
[1777255105262,38.98,79146.81,25.6,0.44824,0.00016,24.5893]
[1777255105417,38.98,79146.81,25.6,0.44824,0.00016,24.5893]
[1777255106116,38.98,79146.81,25.6,0.44824,0.00016,24.5893]
[1777255106183,38.98,79146.81,25.6,0.44824,0.00016,24.5893]
[1777255106445,38.98,79147.02,25.6,0.44827,0.00016,24.58959]
[1777255106561,38.98,79147.02,25.6,0.44827,0.00016,24.58959]
[1777255106585,38.98,79147.02,25.6,0.44827,0.00016,24.58959]
[1777255106682,38.98,79147.02,25.6,0.44827,0.00016,24.58959]
[1777255106724,38.98,79147.02,25.6,0.44827,0.00016,24.58959]
[1777255107502,38.98,79148.38,25.6,0.44849,0.00016,24.5918]
[1777255107553,38.98,79163.45,25.6,0.45095,0.00016,24.61582]
[1777255109254,38.98,79165.42,25.6,0.45127,0.00016,24.61888]
[1777255114211,38.98,79165.48,25.6,0.45127,0.00016,24.61508]
[1777255114234,38.98,79165.48,25.6,0.45127,0.00016,24.61508]
[1777255114265,38.98,79165.63,25.6,0.45129,0.00016,24.61531]
[1777255114391,38.98,79165.63,25.6,0.45129,0.00016,24.61531]
[1777255115196,38.98,79165.63,25.6,0.45129,0.00016,24.61531]
[1777255115310,38.98,79168.79,24.9,0.45181,0.00016,24.62019]
[1777255115461,38.98,79168.79,24.8,0.45181,0.00016,24.62019]
[1777255115509,38.98,79168.79,24.7,0.45181,0.00016,24.62019]
[1777255115593,38.98,79168.79,24.7,0.45181,0.00016,24.62019]
[1777255115791,38.98,79168.79,24.7,0.45181,0.00016,24.62019]
[1777255115900,38.98,79168.79,24.7,0.45181,0.00016,24.62019]
[1777255115988,38.98,79168.79,24.7,0.45181,0.00016,24.62019]
[1777255116009,38.98,79168.79,24.7,0.45181,0.00016,24.62019]
[1777255116043,38.98,79227.08,24.7,0.46134,0.00016,24.70302]
[1777255116456,38.98,79227.08,24.7,0.46134,0.00016,24.70302]
[1777255116495,38.98,79227.08,24.7,0.46134,0.00016,24.70302]
[1777255116685,38.98,79227.08,24.7,0.46134,0.00016,24.70302]
[1777255116805,38.98,79227.08,24.7,0.46134,0.00016,24.70302]
[1777255117052,38.97,79250.7,24.7,0.46521,0.00016,24.73257]
[1777255119227,38.98,79256.52,24.7,0.46616,0.00016,24.73951]
[1777255121236,38.98,79255.98,24.7,0.46608,0.00016,24.73888]
[1777255121256,38.98,79253.1,24.7,0.4656,0.00016,24.73546]
[1777255126350,38.98,79258.48,24.7,0.46649,0.00016,24.74184]
[1777255126678,38.98,79258.48,24.7,0.46649,0.00016,24.74184]
[1777255126688,38.98,79258.48,24.7,0.46649,0.00016,24.74184]
[1777255127389,38.98,79267.19,24.7,0.46792,0.00016,24.75187]
[1777255128963,38.98,79267.19,24.7,0.46792,0.00016,24.75187]
[1777255130334,38.98,79269.54,24.7,0.4683,0.00016,24.75453]
[1777255131018,38.98,79269.54,24.7,0.4683,0.00016,24.75453]
[1777255131090,38.98,79269.54,24.7,0.4683,0.00016,24.75453]
[1777255131169,38.98,79269.54,24.7,0.4683,0.00016,24.75453]
[1777255131206,38.98,79269.54,24.7,0.4683,0.00016,24.75453]
[1777255131276,38.98,79271.15,24.7,0.46857,0.00016,24.75634]
[1777255131417,38.98,79264.22,24.7,0.46743,0.00016,24.7485]
[1777255134640,38.98,79262.46,24.7,0.46715,0.00016,24.74648]
[1777255136591,38.98,79262.74,24.7,0.46719,0.00016,24.74681]
[1777255138470,38.99,79262.55,24.7,0.46716,0.00016,24.7466]
[1777255143590,38.99,79260.02,24.7,0.46675,0.00016,24.74368]
[1777255148936,38.99,79258.52,24.7,0.46651,0.00016,24.74194]
[1777255155195,38.99,79255.31,24.7,0.46599,0.00016,24.73819]
[1777255155443,38.99,79255.23,24.7,0.46597,0.00016,24.7381]
[1777255160815,39.0,79255.76,24.7,0.46606,0.00016,24.73873]
[1777255161627,39.0,79248.29,24.7,0.46484,0.00016,24.7298]
[1777255164986,39.0,79246.2,24.7,0.4645,0.00016,24.72727]
[1777255166662,39.0,79238.87,24.7,0.4633,0.00016,24.71823]
[1777255171336,39.0,79237.57,24.7,0.46309,0.00016,24.71663]
[1777255174459,39.01,79237.06,24.7,0.46301,0.00016,24.71215]
[1777255174460,39.01,79237.06,24.7,0.46301,0.00016,24.71215]
[1777255175294,39.01,79237.06,24.7,0.46301,0.00016,24.71215]
[1777255175491,39.01,79236.48,24.7,0.46291,0.00016,24.71143]
[1777255175725,39.01,79235.97,24.7,0.46283,0.00016,24.71079]
[1777255180511,39.01,79235.17,24.7,0.4627,0.00016,24.70977]
[1777255183735,39.0,79234.45,24.7,0.46258,0.00016,24.70884]
[1777255183834,39.0,79234.45,24.7,0.46258,0.00016,24.70884]
[1777255186805,39.0,79234.58,24.7,0.4626,0.00016,24.70901]
[1777255192845,39.0,79229.38,24.7,0.46175,0.00016,24.70236]
[1777255194995,39.0,79229.17,24.7,0.46171,0.00016,24.70209]
[1777255195011,39.0,79229.17,24.7,0.46171,0.00016,24.70209]
[1777255195126,39.0,79229.17,24.7,0.46171,0.00016,24.70209]
[1777255195370,39.0,79229.17,24.7,0.46171,0.00016,24.70209]
[1777255195611,39.0,79228.7,24.7,0.46164,0.00016,24.70149]
[1777255195654,39.0,79228.7,24.7,0.46164,0.00016,24.70149]
[1777255195705,39.0,79228.7,24.7,0.46164,0.00016,24.70149]
[1777255195833,39.0,79228.7,24.7,0.46164,0.00016,24.70149]
[1777255196018,39.0,79228.7,24.7,0.46164,0.00016,24.70149]
[1777255196154,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196396,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196459,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196642,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196671,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196682,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196792,39.0,79291.65,24.7,0.47195,0.00016,24.77461]
[1777255196878,39.01,79301.14,24.7,0.4735,0.00016,24.7842]
[1777255197585,39.01,79301.14,24.7,0.4735,0.00016,24.7842]
[1777255198263,39.01,79300.73,24.7,0.47343,0.00016,24.78379]
[1777255198630,39.01,79300.73,24.7,0.47343,0.00016,24.78379]
[1777255199193,39.01,79300.73,24.7,0.47343,0.00016,24.78379]
[1777255199831,39.01,79300.59,24.7,0.47341,0.00016,24.78366]
[1777255201798,39.01,79301.48,24.7,0.47356,0.00016,24.78454]
[1777255202280,39.01,79301.48,24.7,0.47356,0.00016,24.78454]
[1777255203491,39.01,79306.96,24.7,0.47446,0.00016,24.7899]
[1777255204074,39.01,79306.96,24.7,0.47446,0.00016,24.7899]
[1777255204324,39.01,79306.96,24.7,0.47446,0.00016,24.7899]
[1777255207549,39.01,79309.75,24.7,0.47491,0.00016,24.79258]
[1777255207637,39.01,79309.75,24.7,0.47491,0.00016,24.79258]
[1777255209970,39.01,79320.15,24.7,0.47662,0.00016,24.80229]
[1777255210761,39.01,79320.15,24.7,0.47662,0.00016,24.80229]
[1777255210784,39.01,79320.15,24.7,0.47662,0.00016,24.80229]
[1777255211947,39.01,79317.95,24.7,0.47626,0.00016,24.80027]
[1777255212262,39.01,79317.95,24.7,0.47626,0.00016,24.80027]
[1777255212309,39.01,79309.35,24.7,0.47485,0.00016,24.7922]
[1777255213398,39.01,79308.47,24.7,0.47471,0.00016,24.79136]
[1777255213453,39.01,79308.47,24.7,0.47471,0.00016,24.79136]
[1777255213486,39.01,79308.47,24.7,0.47471,0.00016,24.79136]
[1777255217426,39.01,79305.13,24.7,0.47416,0.00016,24.78813]
[1777255218124,39.01,79305.13,24.7,0.47416,0.00016,24.78813]
[1777255218129,39.01,79305.13,24.7,0.47416,0.00016,24.78813]
[1777255218173,39.01,79297.65,24.7,0.47293,0.00016,24.78072]
[1777255223036,39.01,79292.86,24.7,0.47215,0.00016,24.77587]
[1777255225077,39.01,79283.98,24.7,0.47069,0.00016,24.76659]
[1777255230112,39.0,79281.85,24.7,0.47034,0.00016,24.7643]
[1777255236641,39.0,79281.62,24.7,0.47029,0.00016,24.76018]
[1777255236648,39.0,79281.62,24.7,0.47029,0.00016,24.76018]
[1777255236677,39.0,79281.62,24.7,0.47029,0.00016,24.76018]
[1777255236687,39.0,79281.62,24.7,0.47029,0.00016,24.76018]
[1777255237328,39.0,79275.76,24.7,0.46933,0.00016,24.75382]
[1777255239796,39.0,79271.89,24.7,0.46869,0.00016,24.74953]
[1777255242996,38.99,79271.78,24.7,0.46867,0.00016,24.7494]
[1777255243014,38.99,79271.78,24.7,0.46867,0.00016,24.7494]
[1777255243021,38.99,79271.78,24.7,0.46867,0.00016,24.7494]
[1777255243042,38.99,79271.78,24.7,0.46867,0.00016,24.7494]
[1777255243050,38.99,79271.78,24.7,0.46867,0.00016,24.7494]
[1777255243375,38.99,79271.78,24.7,0.46867,0.00016,24.7494]
[1777255243203,38.99,79273.29,24.7,0.46892,0.00016,24.75108]
[1777255243873,38.99,79273.29,24.7,0.46892,0.00016,24.75108]
[1777255244210,39.0,79273.18,24.7,0.4689,0.00016,24.75096]
[1777255248206,38.99,79273.07,24.7,0.46888,0.00016,24.75083]
[1777255253275,38.99,79269.92,24.7,0.46836,0.00016,24.74729]
[1777255255288,38.99,79263.64,24.7,0.46733,0.00016,24.74016]
[1777255256692,38.99,79263.79,24.7,0.46736,0.00016,24.74033]
[1777255256705,38.99,79263.79,24.7,0.46736,0.00016,24.74033]
[1777255258401,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255258855,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255258959,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255259028,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255259099,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255259194,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255259386,38.99,79264.28,24.7,0.46744,0.00016,24.74089]
[1777255259387,38.99,79254.57,24.7,0.46584,0.00016,24.72957]
[1777255259405,38.99,79254.57,24.7,0.46584,0.00016,24.72957]
[1777255260235,38.99,79254.57,24.7,0.46584,0.00016,24.72957]
[1777255260259,38.99,79254.57,24.7,0.46584,0.00016,24.72957]
[1777255260324,38.99,79254.23,24.7,0.46579,0.00016,24.72917]
[1777255262338,38.99,79260.71,24.7,0.46685,0.00016,24.73677]
[1777255264739,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255264762,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255264815,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255265053,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255265075,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255265114,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255265271,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255265278,38.99,79262.11,24.7,0.46708,0.00016,24.73838]
[1777255265359,38.98,79268.02,24.7,0.46804,0.00016,24.74513]
[1777255267373,38.98,79261.94,24.7,0.46705,0.00016,24.73817]
[1777255268451,38.98,79261.82,24.7,0.46703,0.00016,24.73803]
[1777255268471,38.98,79261.82,24.7,0.46703,0.00016,24.73803]
[1777255268513,38.98,79261.82,24.7,0.46703,0.00016,24.73803]
[1777255274422,38.98,79252.29,24.7,0.46546,0.00016,24.72681]
[1777255278205,38.98,79252.0,24.7,0.46541,0.00016,24.72646]
[1777255278288,38.98,79250.72,24.7,0.4652,0.00016,24.72492]
[1777255278497,38.98,79250.72,24.7,0.4652,0.00016,24.72492]
[1777255278502,38.98,79250.72,24.7,0.4652,0.00016,24.72492]
[1777255278521,38.98,79243.2,24.7,0.46397,0.00016,24.71576]
[1777255280183,38.98,79243.2,24.7,0.46397,0.00016,24.71576]
[1777255282913,38.98,79239.17,24.7,0.46331,0.00016,24.71076]
[1777255282954,38.98,79239.17,24.7,0.46331,0.00016,24.71076]
[1777255283012,38.98,79239.17,24.7,0.46331,0.00016,24.71076]
[1777255283124,38.98,79239.17,24.7,0.46331,0.00016,24.71076]
[1777255283942,38.98,79238.97,24.7,0.46328,0.00016,24.71051]
[1777255283977,38.98,79245.63,24.7,0.46437,0.00016,24.71876]
[1777255289529,38.98,79244.85,24.7,0.46425,0.00016,24.71781]
[1777255294889,38.98,79244.22,24.7,0.46414,0.00016,24.71319]
[1777255298116,38.98,79245.29,24.7,0.46431,0.00016,24.7145]
[1777255298939,38.98,79245.62,24.7,0.46437,0.00016,24.71491]
[1777255299229,38.98,79245.62,24.7,0.46437,0.00016,24.71491]
[1777255300605,38.98,79238.68,24.7,0.46323,0.00016,24.70632]
[1777255303990,38.98,79238.13,24.7,0.46314,0.00016,24.70563]
[1777255304022,38.98,79238.13,24.7,0.46314,0.00016,24.70563]
[1777255304157,38.98,79238.13,24.7,0.46314,0.00016,24.70563]
[1777255304583,38.98,79237.54,24.7,0.46304,0.00016,24.70488]
[1777255304790,38.98,79237.54,24.7,0.46304,0.00016,24.70488]
[1777255304891,38.98,79229.38,24.7,0.4617,0.00016,24.69448]
[1777255305816,38.98,79229.38,24.7,0.4617,0.00016,24.69448]
[1777255307719,38.98,79225.77,24.7,0.46111,0.00016,24.68979]
[1777255309273,38.98,79228.38,24.7,0.46154,0.00016,24.69319]
[1777255315712,38.98,79228.21,24.7,0.46151,0.00016,24.69296]
[1777255318481,38.98,79228.21,24.7,0.46151,0.00016,24.69296]
[1777255322640,38.98,79227.18,24.7,0.46134,0.00016,24.69162]
[1777255324878,38.98,79227.7,24.7,0.46143,0.00016,24.69229]
[1777255324885,38.98,79227.7,24.7,0.46143,0.00016,24.69229]
[1777255324944,38.98,79218.77,24.7,0.45996,0.00016,24.68053]
[1777255332833,38.98,79217.58,24.7,0.45976,0.00016,24.6789]
[1777255337868,38.97,79218.92,24.7,0.45998,0.00016,24.68067]
[1777255339689,38.97,79218.7,24.7,0.45994,0.00016,24.68038]
[1777255342699,38.97,79216.32,24.7,0.45955,0.00016,24.67718]
[1777255345206,38.97,79216.21,24.7,0.45953,0.00016,24.67702]
[1777255348317,38.97,79216.11,24.7,0.45951,0.00016,24.67687]
[1777255348718,38.97,79215.9,24.7,0.45948,0.00016,24.67658]
[1777255348765,38.97,79215.9,24.7,0.45948,0.00016,24.67658]
[1777255350013,38.97,79218.37,24.7,0.45988,0.00016,24.6799]
[1777255355994,38.97,79219.72,24.7,0.46009,0.00016,24.67783]
[1777255358223,38.97,79215.99,24.7,0.45948,0.00016,24.67284]
[1777255359372,38.97,79215.47,24.7,0.4594,0.00016,24.67213]
[1777255359464,38.97,79215.47,24.7,0.4594,0.00016,24.67213]
[1777255359635,38.97,79214.93,24.7,0.45931,0.00016,24.6714]
[1777255360022,38.97,79220.58,24.7,0.46023,0.00016,24.67897]
[1777255362071,38.97,79222.37,24.7,0.46053,0.00016,24.68134]
[1777255363417,38.97,79223.72,24.7,0.46075,0.00016,24.68312]
[1777255367667,38.97,79220.51,24.7,0.46022,0.00016,24.67887]
[1777255370875,38.97,79215.38,24.7,0.45938,0.00016,24.67198]
[1777255371368,38.97,79215.38,24.7,0.45938,0.00016,24.67198]
[1777255373306,38.96,79214.7,24.7,0.45927,0.00016,24.67106]
[1777255379157,38.96,79209.53,24.7,0.45841,0.00016,24.66396]
[1777255382178,38.96,79203.76,24.7,0.45746,0.00016,24.65594]
[1777255387212,38.95,79210.62,24.7,0.45858,0.00016,24.6654]
[1777255392248,38.95,79211.94,24.7,0.45879,0.00016,24.66718]
[1777255396874,38.95,79211.93,24.7,0.45879,0.00016,24.66715]
[1777255402318,38.95,79216.44,24.7,0.45953,0.00016,24.67325]
[1777255407353,38.95,79216.77,24.7,0.45958,0.00016,24.67371]
[1777255409794,38.95,79216.92,24.7,0.45961,0.00016,24.67391]
[1777255410281,38.95,79216.92,24.7,0.45961,0.00016,24.67391]
[1777255416416,38.95,79212.98,24.7,0.45895,0.00016,24.6647]
[1777255420444,38.94,79207.31,24.7,0.45802,0.00016,24.65688]
[1777255421259,38.94,79207.31,24.7,0.45802,0.00016,24.65688]
[1777255426486,38.94,79209.84,24.7,0.45842,0.00016,24.66032]
[1777255431522,38.93,79207.65,24.7,0.45806,0.00016,24.65726]
[1777255435550,38.93,79215.09,24.7,0.45928,0.00016,24.66743]
[1777255439417,38.93,79210.6,24.7,0.45854,0.00016,24.66131]
[1777255439454,38.93,79210.6,24.7,0.45854,0.00016,24.66131]
[1777255440589,38.93,79212.75,24.7,0.45889,0.00016,24.66425]
[1777255443051,38.93,79215.37,24.7,0.45932,0.00016,24.6678]
[1777255443059,38.93,79215.37,24.7,0.45932,0.00016,24.6678]
[1777255443067,38.93,79215.37,24.7,0.45932,0.00016,24.6678]
[1777255444131,38.93,79215.06,24.7,0.45927,0.00016,24.66738]
[1777255444172,38.93,79215.06,24.7,0.45927,0.00016,24.66738]
[1777255444214,38.93,79224.39,24.7,0.4608,0.00016,24.67983]
[1777255445485,38.93,79224.39,24.7,0.4608,0.00016,24.67983]
[1777255445558,38.93,79224.39,24.7,0.4608,0.00016,24.67983]
[1777255445519,38.93,79214.74,24.7,0.45922,0.00016,24.66694]
[1777255446316,38.93,79214.74,24.7,0.45922,0.00016,24.66694]
[1777255449240,38.93,79209.75,24.7,0.4584,0.00016,24.66011]
[1777255454683,38.92,79207.7,24.7,0.45805,0.00016,24.65722]
[1777255458622,38.92,79204.83,24.7,0.45758,0.00016,24.6532]
[1777255463746,38.91,79204.47,24.7,0.45751,0.00016,24.65263]
[1777255468269,38.91,79202.54,24.7,0.45719,0.00016,24.64989]
[1777255473426,38.91,79195.98,24.7,0.4561,0.00016,24.63671]
[1777255473464,38.91,79196.06,24.7,0.45612,0.00016,24.63684]
[1777255476398,38.91,79194.8,24.7,0.45591,0.00016,24.63504]
[1777255476453,38.91,79194.8,24.7,0.45591,0.00016,24.63504]
[1777255476517,38.91,79194.8,24.7,0.45591,0.00016,24.63504]
[1777255476837,38.91,79187.44,24.7,0.45471,0.00016,24.62435]
[1777255477844,38.91,79181.02,24.7,0.45365,0.00016,24.61483]
[1777255481124,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481129,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481201,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481207,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481232,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481273,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481316,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481378,38.91,79179.73,24.7,0.45344,0.00016,24.61289]
[1777255481417,38.91,79178.09,24.7,0.45317,0.00016,24.61042]
[1777255482532,38.91,79172.37,24.7,0.45224,0.00016,24.60173]
[1777255483917,38.91,79171.29,24.7,0.45206,0.00016,24.60008]
[1777255484009,38.91,79171.26,24.7,0.45206,0.00016,24.60003]
[1777255485350,38.91,79171.26,24.7,0.45206,0.00016,24.60003]
[1777255485421,38.91,79176.82,24.7,0.45297,0.00016,24.60851]
[1777255486415,38.91,79176.82,24.7,0.45297,0.00016,24.60851]
[1777255488561,38.91,79177.87,24.7,0.45314,0.00016,24.61008]
[1777255488670,38.91,79178.14,24.7,0.45318,0.00016,24.61047]
[1777255488753,38.91,79178.14,24.7,0.45318,0.00016,24.61047]
[1777255489017,38.91,79178.14,24.7,0.45318,0.00016,24.61047]
[1777255489118,38.91,79184.07,24.7,0.45415,0.00016,24.61935]
[1777255490941,38.91,79187.77,24.7,0.45476,0.00016,24.62481]
[1777255492869,38.91,79186.6,24.7,0.45457,0.00016,24.62312]
[1777255493019,38.91,79186.6,24.7,0.45457,0.00016,24.62312]
[1777255493163,38.91,79186.6,24.7,0.45457,0.00016,24.62312]
[1777255493250,38.91,79188.46,24.7,0.45488,0.00016,24.62588]
[1777255493927,38.91,79188.46,24.7,0.45488,0.00016,24.62588]
[1777255493959,38.91,79197.05,24.7,0.45629,0.00016,24.63831]
[1777255496706,38.92,79200.86,24.7,0.45692,0.00016,24.64376]
[1777255496720,38.92,79200.86,24.7,0.45692,0.00016,24.64376]
[1777255496792,38.92,79200.86,24.7,0.45692,0.00016,24.64376]
[1777255497493,38.92,79210.03,24.7,0.45842,0.00016,24.65656]
[1777255500028,38.92,79217.21,24.7,0.4596,0.00016,24.66634]
[1777255505057,38.92,79215.36,24.7,0.4593,0.00016,24.66383]
[1777255509466,38.92,79214.86,24.7,0.45921,0.00016,24.66314]
[1777255510092,38.92,79205.57,24.7,0.45769,0.00016,24.65036]
[1777255513387,38.91,79204.42,24.7,0.45749,0.00016,24.64873]
[1777255514120,38.91,79212.0,24.7,0.45873,0.00016,24.65919]
[1777255516435,38.91,79214.23,24.7,0.4591,0.00016,24.66223]
[1777255519155,38.91,79206.45,24.7,0.45782,0.00016,24.6515]
[1777255524634,38.9,79202.35,24.7,0.45714,0.00016,24.64571]
[1777255524645,38.9,79202.35,24.7,0.45714,0.00016,24.64571]
[1777255524906,38.9,79202.0,24.7,0.45708,0.00016,24.64521]
[1777255525197,38.9,79193.42,24.7,0.45567,0.00016,24.63296]
[1777255529664,38.91,79190.57,24.7,0.45521,0.00016,24.62887]
[1777255529672,38.91,79190.89,24.7,0.45527,0.00016,24.62935]
[1777255529855,38.91,79190.89,24.7,0.45527,0.00016,24.62935]
[1777255536416,38.91,79194.92,24.7,0.45593,0.00016,24.63138]
[1777255536518,38.92,79194.89,24.7,0.45592,0.00016,24.63135]
[1777255542315,38.92,79192.17,24.7,0.45549,0.00016,24.62748]
[1777255547351,38.93,79192.24,24.7,0.45551,0.00016,24.62764]
[1777255547772,38.93,79192.24,24.7,0.45551,0.00016,24.62764]
[1777255549319,38.93,79190.36,24.7,0.4552,0.00016,24.62492]
[1777255549326,38.93,79190.36,24.7,0.4552,0.00016,24.62492]
[1777255549329,38.93,79190.36,24.7,0.4552,0.00016,24.62492]
[1777255551379,38.93,79185.47,24.7,0.4544,0.00016,24.61775]
[1777255555691,38.93,79179.24,24.7,0.45338,0.00016,24.60847]
[1777255559671,38.93,79178.69,24.7,0.45329,0.00016,24.60765]
[1777255560916,38.93,79178.71,24.7,0.45329,0.00016,24.60768]
[1777255562027,38.93,79175.69,24.7,0.4528,0.00016,24.60312]
[1777255562109,38.93,79175.69,24.7,0.4528,0.00016,24.60312]
[1777255562338,38.93,79175.69,24.7,0.4528,0.00016,24.60312]
[1777255562516,38.93,79175.69,24.7,0.4528,0.00016,24.60312]
[1777255562530,38.93,79166.75,24.7,0.45133,0.00016,24.58939]
[1777255563016,38.93,79166.75,24.7,0.45133,0.00016,24.58939]
[1777255563572,38.93,79166.75,24.7,0.45133,0.00016,24.58939]
[1777255563651,38.93,79159.83,24.7,0.4502,0.00016,24.57853]
[1777255563708,38.93,79159.83,24.7,0.4502,0.00016,24.57853]
[1777255564289,38.93,79159.83,24.7,0.4502,0.00016,24.57853]
[1777255564745,38.93,79154.76,24.7,0.44937,0.00016,24.57044]
[1777255564773,38.93,79154.76,24.7,0.44937,0.00016,24.57044]
[1777255565402,38.93,79154.76,24.7,0.44937,0.00016,24.57044]
[1777255565429,38.93,79154.76,24.7,0.44937,0.00016,24.57044]
[1777255565493,38.93,79154.76,24.7,0.44937,0.00016,24.57044]
[1777255568883,38.93,79148.21,24.7,0.44829,0.00016,24.55982]
[1777255570638,38.93,79152.33,24.7,0.44897,0.00016,24.5665]
[1777255572754,38.92,79152.12,24.7,0.44893,0.00016,24.56614]
[1777255575398,38.92,79150.11,24.7,0.4486,0.00016,24.56288]
[1777255577529,38.92,79152.78,24.7,0.44904,0.00016,24.56718]
[1777255577610,38.92,79152.78,24.7,0.44904,0.00016,24.56718]
[1777255577646,38.92,79152.78,24.7,0.44904,0.00016,24.56718]
[1777255578549,38.92,79155.13,24.7,0.44942,0.00016,24.57095]
[1777255578572,38.92,79165.21,24.7,0.45107,0.00016,24.5869]
[1777255583607,38.92,79165.71,24.7,0.45115,0.00016,24.58768]
[1777255584865,38.92,79166.21,24.7,0.45123,0.00016,24.58845]
[1777255586868,38.92,79167.0,24.7,0.45136,0.00016,24.58968]
[1777255587734,38.92,79169.06,24.7,0.4517,0.00016,24.59286]
[1777255587947,38.92,79169.06,24.7,0.4517,0.00016,24.59286]
[1777255588602,38.92,79169.06,24.7,0.4517,0.00016,24.59286]
[1777255588642,38.92,79176.2,24.7,0.45287,0.00016,24.60379]
[1777255593677,38.92,79173.9,24.7,0.45248,0.00016,24.59639]
[1777255598712,38.92,79173.52,24.7,0.45241,0.00016,24.59579]
[1777255603058,38.91,79171.97,24.7,0.45216,0.00016,24.5934]
[1777255608782,38.91,79172.23,24.7,0.4522,0.00016,24.59378]
[1777255613587,38.91,79173.49,24.7,0.4524,0.00016,24.5957]
[1777255615439,38.91,79179.45,24.7,0.45338,0.00016,24.60473]
[1777255615541,38.91,79185.27,24.7,0.45433,0.00016,24.61341]
[1777255617387,38.91,79185.34,24.7,0.45434,0.00016,24.61351]
[1777255617418,38.91,79185.34,24.7,0.45434,0.00016,24.61351]
[1777255617463,38.91,79185.34,24.7,0.45434,0.00016,24.61351]
[1777255618544,38.91,79184.85,24.7,0.45426,0.00016,24.61277]
[1777255619252,38.91,79185.34,24.7,0.45434,0.00016,24.6135]
[1777255619862,38.91,79198.08,24.7,0.45643,0.00016,24.63201]
[1777255623933,38.91,79200.26,24.7,0.4568,0.00016,24.63514]
[1777255624018,38.91,79200.26,24.7,0.4568,0.00016,24.63514]
[1777255624066,38.91,79200.26,24.7,0.4568,0.00016,24.63514]
[1777255624757,38.91,79200.26,24.7,0.4568,0.00016,24.63514]
[1777255624247,38.92,79199.89,24.7,0.45674,0.00016,24.63464]
[1777255625792,38.92,79204.02,24.7,0.45742,0.00016,24.64046]
[1777255626316,38.92,79204.02,24.7,0.45742,0.00016,24.64046]
[1777255626431,38.92,79210.75,24.7,0.45852,0.00016,24.64981]
[1777255628927,38.92,79201.75,24.7,0.45705,0.00016,24.6373]
[1777255629973,38.92,79201.75,24.7,0.45705,0.00016,24.6373]
[1777255630321,38.92,79201.75,24.7,0.45705,0.00016,24.6373]
[1777255630337,38.92,79201.61,24.7,0.45703,0.00016,24.63712]
[1777255633471,38.92,79197.78,24.7,0.4564,0.00016,24.6317]
[1777255638997,38.93,79194.9,24.7,0.45594,0.00016,24.62764]
[1777255642037,38.93,79194.56,24.7,0.45589,0.00016,24.62717]
[1777255648060,38.94,79192.9,24.7,0.45562,0.00016,24.62485]
[1777255653096,38.94,79192.15,24.7,0.4555,0.00016,24.61994]
[1777255656476,38.95,79192.17,24.7,0.4555,0.00016,24.61999]
[1777255657501,38.95,79191.13,24.7,0.45534,0.00016,24.61849]
[1777255658309,38.95,79190.62,24.7,0.45525,0.00016,24.61775]
[1777255664660,38.94,79187.11,24.7,0.45467,0.00016,24.6126]
[1777255665679,38.94,79185.96,24.7,0.45449,0.00016,24.6109]
[1777255665700,38.94,79180.7,24.7,0.45362,0.00016,24.60309]
[1777255666502,38.94,79180.7,24.7,0.45362,0.00016,24.60309]
[1777255666550,38.94,79180.7,24.7,0.45362,0.00016,24.60309]
[1777255667623,38.94,79177.48,24.7,0.4531,0.00016,24.59825]
[1777255667691,38.95,79168.29,24.7,0.45159,0.00016,24.58421]
[1777255669016,38.95,79163.71,24.7,0.45084,0.00016,24.57708]
[1777255671245,38.94,79161.27,24.7,0.45044,0.00016,24.57322]
[1777255677264,38.94,79158.35,24.7,0.44995,0.00016,24.56852]
[1777255678302,38.94,79158.35,24.7,0.44995,0.00016,24.56852]
[1777255683757,38.93,79156.8,24.7,0.44969,0.00016,24.56602]
[1777255687494,38.93,79157.91,24.7,0.44987,0.00016,24.56775]
[1777255690158,38.93,79159.74,24.7,0.45017,0.00016,24.57063]
[1777255694286,38.93,79162.45,24.7,0.45061,0.00016,24.5749]
[1777255696350,38.93,79164.41,24.7,0.45093,0.00016,24.57797]
[1777255699017,38.93,79162.8,24.7,0.45067,0.00016,24.57545]
[1777255701702,38.93,79160.35,24.7,0.45026,0.00016,24.57157]
[1777255701869,38.93,79160.54,24.7,0.45029,0.00016,24.57186]
[1777255702060,38.93,79160.54,24.7,0.45029,0.00016,24.57186]
[1777255707486,38.92,79154.45,24.7,0.44929,0.00016,24.56212]
[1777255708753,38.92,79154.45,24.7,0.44929,0.00016,24.56212]
[1777255714482,38.92,79150.83,24.7,0.44868,0.00016,24.55237]
[1777255716470,38.92,79152.63,24.7,0.44898,0.00016,24.55527]
[1777255721758,38.92,79149.72,24.7,0.4485,0.00016,24.55052]
[1777255727626,38.91,79145.36,24.7,0.44778,0.00016,24.54336]
[1777255728943,38.91,79145.99,24.7,0.44788,0.00016,24.54439]
[1777255729637,38.91,79145.99,24.7,0.44788,0.00016,24.54439]
[1777255731126,38.91,79140.95,24.7,0.44705,0.00016,24.53606]
[1777255736689,38.91,79143.68,24.7,0.4475,0.00016,24.54057]
[1777255741723,38.91,79143.25,24.7,0.44743,0.00016,24.53984]
[1777255746759,38.91,79141.3,24.7,0.44711,0.00016,24.53659]
[1777255751794,38.91,79138.95,24.7,0.44672,0.00016,24.53267]
[1777255751930,38.91,79138.95,24.7,0.44672,0.00016,24.53267]
[1777255757837,38.91,79136.09,24.7,0.44625,0.00016,24.52786]
[1777255758139,38.91,79136.09,24.7,0.44625,0.00016,24.52786]
[1777255758901,38.91,79136.09,24.7,0.44625,0.00016,24.52786]
[1777255759797,38.91,79132.55,24.7,0.44567,0.00016,24.52188]
[1777255760956,38.91,79133.05,24.7,0.44575,0.00016,24.52272]
[1777255761295,38.91,79133.05,24.7,0.44575,0.00016,24.52272]
[1777255767906,38.91,79137.22,24.7,0.44643,0.00016,24.52974]
[1777255770854,38.91,79136.94,24.7,0.44639,0.00016,24.52926]
[1777255775962,38.9,79140.47,24.7,0.44695,0.00016,24.53125]
[1777255778982,38.9,79147.24,24.7,0.44806,0.00016,24.54241]
[1777255784018,38.9,79144.97,24.7,0.44768,0.00016,24.53866]
[1777255789053,38.9,79146.18,24.7,0.44788,0.00016,24.54063]
[1777255792503,38.9,79150.42,24.7,0.44857,0.00016,24.54755]
[1777255792735,38.9,79150.42,24.7,0.44857,0.00016,24.54755]
[1777255792757,38.9,79150.42,24.7,0.44857,0.00016,24.54755]
[1777255795097,38.9,79156.27,24.7,0.44953,0.00016,24.55698]
[1777255797293,38.9,79156.91,24.7,0.44964,0.00016,24.558]
[1777255798409,38.9,79157.16,24.7,0.44968,0.00016,24.55841]
[1777255802397,38.9,79162.52,24.7,0.45056,0.00016,24.56692]
[1777255802408,38.9,79162.52,24.7,0.45056,0.00016,24.56692]
[1777255802435,38.9,79162.52,24.7,0.45056,0.00016,24.56692]
[1777255802713,38.9,79162.52,24.7,0.45056,0.00016,24.56692]
[1777255802785,38.9,79162.52,24.7,0.45056,0.00016,24.56692]
[1777255807181,38.9,79156.87,24.7,0.44963,0.00016,24.55796]
[1777255810015,38.9,79156.02,24.7,0.44949,0.00016,24.5566]
[1777255816691,38.9,79155.88,24.7,0.44947,0.00016,24.55636]
[1777255817744,38.9,79155.69,24.7,0.44943,0.00016,24.55605]
[1777255822470,38.9,79152.83,24.7,0.44896,0.00016,24.55143]
[1777255826236,38.9,79153.21,24.7,0.44902,0.00016,24.55202]
[1777255827954,38.9,79153.17,24.7,0.44902,0.00016,24.55195]
[1777255830766,38.89,79150.74,24.7,0.44862,0.00016,24.548]
[1777255836387,38.89,79151.08,24.7,0.44866,0.00016,24.54463]
[1777255842429,38.89,79151.38,24.7,0.4487,0.00016,24.54509]
[1777255848934,38.89,79151.42,24.7,0.44871,0.00016,24.54514]
[1777255849828,38.89,79149.44,24.7,0.44838,0.00016,24.5419]
[1777255850328,38.89,79148.87,24.7,0.44829,0.00016,24.54097]
[1777255852839,38.88,79147.31,24.7,0.44803,0.00016,24.53841]
[1777255853562,38.88,79146.69,24.7,0.44793,0.00016,24.53738]
[1777255853663,38.88,79136.48,24.7,0.44625,0.00016,24.5204]
[1777255854026,38.88,79136.48,24.7,0.44625,0.00016,24.5204]
[1777255854802,38.88,79136.48,24.7,0.44625,0.00016,24.5204]
[1777255854841,38.88,79136.48,24.7,0.44625,0.00016,24.5204]
[1777255860197,38.88,79135.67,24.7,0.44612,0.00016,24.51903]
[1777255864022,38.88,79133.27,24.7,0.44572,0.00016,24.51497]
[1777255865812,38.88,79132.26,24.7,0.44556,0.00016,24.51325]
[1777255865862,38.88,79132.26,24.7,0.44556,0.00016,24.51325]
[1777255865869,38.88,79132.26,24.7,0.44556,0.00016,24.51325]
[1777255866706,38.88,79125.16,24.7,0.4444,0.00016,24.50107]
[1777255872639,38.89,79122.63,24.7,0.44398,0.00016,24.49671]
[1777255875991,38.89,79122.13,24.7,0.4439,0.00016,24.49585]
[1777255876671,38.89,79120.92,24.7,0.4437,0.00016,24.49373]
[1777255877196,38.89,79120.92,24.7,0.4437,0.00016,24.49373]
[1777255877483,38.89,79120.92,24.7,0.4437,0.00016,24.49373]
[1777255877510,38.89,79120.92,24.7,0.4437,0.00016,24.49373]
[1777255877678,38.88,79114.88,24.7,0.44271,0.00016,24.48308]
[1777255881460,38.88,79111.31,24.7,0.44212,0.00016,24.47668]
[1777255883354,38.88,79112.22,24.7,0.44227,0.00016,24.47827]
[1777255888332,38.87,79113.51,24.7,0.44247,0.00016,24.48047]
[1777255888452,38.87,79113.51,24.7,0.44247,0.00016,24.48047]
[1777255888527,38.87,79113.51,24.7,0.44247,0.00016,24.48047]
[1777255889239,38.87,79109.56,24.7,0.44182,0.00016,24.47339]
[1777255892084,38.87,79113.91,24.7,0.44251,0.00016,24.4772]
[1777255892107,38.87,79113.91,24.7,0.44251,0.00016,24.4772]
[1777255892783,38.87,79115.02,24.7,0.44269,0.00016,24.47915]
[1777255898015,38.86,79115.86,24.7,0.44282,0.00016,24.48052]
[1777255898135,38.86,79116.46,24.7,0.44291,0.00016,24.48155]
[1777255899147,38.85,79118.05,24.7,0.44317,0.00016,24.48433]
[1777255899180,38.85,79118.05,24.7,0.44317,0.00016,24.48433]
[1777255899201,38.85,79118.05,24.7,0.44317,0.00016,24.48433]
[1777255899617,38.85,79118.05,24.7,0.44317,0.00016,24.48433]
[1777255899832,38.85,79113.75,24.7,0.44246,0.00016,24.4767]
[1777255900715,38.85,79113.75,24.7,0.44246,0.00016,24.4767]
[1777255905874,38.85,79106.31,24.7,0.44123,0.00016,24.46324]
[1777255907553,38.85,79106.54,24.7,0.44127,0.00016,24.46364]
[1777255907575,38.85,79106.54,24.7,0.44127,0.00016,24.46364]
[1777255908176,38.85,79107.22,24.7,0.44138,0.00016,24.46485]
[1777255913430,38.84,79106.13,24.7,0.4412,0.00016,24.46287]
[1777255918965,38.84,79108.05,24.7,0.44151,0.00016,24.46633]
[1777255923999,38.84,79107.21,24.7,0.44137,0.00016,24.4648]
[1777255929034,38.84,79106.73,24.7,0.44129,0.00016,24.46393]
[1777255934070,38.84,79105.81,24.7,0.44114,0.00016,24.46226]
[1777255939105,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255941853,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255941880,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255941894,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255941899,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255941908,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255941921,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255942033,38.84,79107.12,24.7,0.44136,0.00016,24.46462]
[1777255942126,38.84,79114.26,24.7,0.44253,0.00016,24.47742]
[1777255943133,38.84,79120.44,24.7,0.44354,0.00016,24.48833]
[1777255948167,38.84,79120.55,24.7,0.44355,0.00016,24.48848]
[1777255952836,38.84,79122.82,24.7,0.44391,0.00016,24.48854]
[1777255952868,38.84,79123.13,24.7,0.44396,0.00016,24.48906]
[1777255953979,38.84,79123.13,24.7,0.44396,0.00016,24.48906]
[1777255954045,38.84,79123.13,24.7,0.44396,0.00016,24.48906]
[1777255955218,38.84,79129.91,24.7,0.44507,0.00016,24.5008]
[1777255957274,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957350,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957352,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957625,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957778,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957878,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957886,38.84,79130.62,24.7,0.44519,0.00016,24.50203]
[1777255957934,38.84,79128.9,24.7,0.44491,0.00016,24.49909]
[1777255958240,38.84,79115.85,24.7,0.44277,0.00016,24.47631]
[1777255959809,38.84,79115.85,24.7,0.44277,0.00016,24.47631]
[1777255959906,38.84,79110.3,24.7,0.44186,0.00016,24.46639]
[1777255962334,38.84,79112.17,24.7,0.44217,0.00016,24.46974]
[1777255962342,38.84,79112.17,24.7,0.44217,0.00016,24.46974]
[1777255963823,38.84,79112.33,24.7,0.44219,0.00016,24.47002]
[1777255968001,38.84,79114.49,24.7,0.44254,0.00016,24.47385]
[1777255968031,38.84,79114.49,24.7,0.44254,0.00016,24.47385]
[1777255968039,38.84,79114.49,24.7,0.44254,0.00016,24.47385]
[1777255968103,38.84,79114.55,24.7,0.44255,0.00016,24.47394]
[1777255969321,38.84,79121.25,24.7,0.44365,0.00016,24.48578]
[1777255974356,38.84,79122.02,24.7,0.44379,0.00016,24.48719]
[1777255979392,38.84,79121.62,24.7,0.44373,0.00016,24.48655]
[1777255984426,38.85,79123.16,24.7,0.44399,0.00016,24.48929]
[1777255987865,38.85,79122.94,24.7,0.44395,0.00016,24.48893]
[1777255988954,38.85,79123.16,24.7,0.44399,0.00016,24.48933]
[1777255989120,38.85,79123.16,24.7,0.44399,0.00016,24.48933]
[1777255990386,38.85,79130.98,24.7,0.44527,0.00016,24.50283]
[1777255992482,38.85,79138.89,24.7,0.44657,0.00016,24.51624]
[1777255997516,38.85,79137.62,24.7,0.44637,0.00016,24.51411]
[1777255998810,38.85,79137.62,24.7,0.44637,0.00016,24.51411]
[1777256004823,38.85,79141.24,24.7,0.44696,0.00016,24.52016]
[1777256011617,38.85,79145.76,24.7,0.44769,0.00016,24.52374]
[1777256013938,38.85,79146.04,24.7,0.44773,0.00016,24.5242]
[1777256013965,38.85,79146.04,24.7,0.44773,0.00016,24.5242]
[1777256014006,38.85,79146.04,24.7,0.44773,0.00016,24.5242]
[1777256014091,38.85,79146.04,24.7,0.44773,0.00016,24.5242]
[1777256014126,38.85,79146.04,24.7,0.44773,0.00016,24.5242]
[1777256014192,38.85,79145.93,24.7,0.44771,0.00016,24.52402]
[1777256014329,38.85,79145.93,24.7,0.44771,0.00016,24.52402]
[1777256014369,38.85,79145.93,24.7,0.44771,0.00016,24.52402]
[1777256015145,38.85,79160.17,24.7,0.45005,0.00016,24.54706]
[1777256015953,38.85,79160.17,24.7,0.45005,0.00016,24.54706]
[1777256017790,38.85,79156.47,24.7,0.44945,0.00016,24.54116]
[1777256017853,38.85,79156.47,24.7,0.44945,0.00016,24.54116]
[1777256018379,38.85,79155.89,24.7,0.44935,0.00016,24.54023]
[1777256018443,38.85,79155.89,24.7,0.44935,0.00016,24.54023]
[1777256019064,38.85,79155.89,24.7,0.44935,0.00016,24.54023]
[1777256019178,38.85,79155.89,24.7,0.44935,0.00016,24.54023]
[1777256019122,38.85,79145.83,24.7,0.4477,0.00016,24.52386]
[1777256019548,38.85,79145.83,24.7,0.4477,0.00016,24.52386]
[1777256019997,38.85,79145.83,24.7,0.4477,0.00016,24.52386]
[1777256020109,38.85,79145.83,24.7,0.4477,0.00016,24.52386]
[1777256021479,38.85,79143.52,24.7,0.44732,0.00016,24.52003]
[1777256021768,38.85,79143.52,24.7,0.44732,0.00016,24.52003]
[1777256022391,38.85,79143.44,24.7,0.4473,0.00016,24.5199]
[1777256023430,38.85,79142.07,24.7,0.44708,0.00016,24.51762]
[1777256023780,38.85,79142.07,24.7,0.44708,0.00016,24.51762]
[1777256024929,38.85,79143.18,24.7,0.44726,0.00016,24.51946]
[1777256025499,38.85,79143.55,24.7,0.44732,0.00016,24.52007]
[1777256026172,38.85,79143.55,24.7,0.44732,0.00016,24.52007]
[1777256026771,38.85,79145.64,24.7,0.44766,0.00016,24.52353]
[1777256027733,38.85,79153.71,24.7,0.44899,0.00016,24.53669]
[1777256031761,38.85,79160.74,24.7,0.45014,0.00016,24.54795]
[1777256032890,38.85,79160.74,24.7,0.45014,0.00016,24.54795]
[1777256033888,38.85,79161.74,24.7,0.45031,0.00016,24.54954]
[1777256036739,38.85,79164.93,24.7,0.45083,0.00016,24.55458]
[1777256036858,38.85,79164.93,24.7,0.45083,0.00016,24.55458]
[1777256038810,38.85,79176.47,24.7,0.45273,0.00016,24.57239]
[1777256040214,38.85,79178.24,24.7,0.45302,0.00016,24.57507]
[1777256044536,38.84,79178.02,24.7,0.45297,0.00016,24.57467]
[1777256044774,38.84,79178.02,24.7,0.45297,0.00016,24.57467]
[1777256044879,38.84,79178.02,24.7,0.45297,0.00016,24.57467]
[1777256044897,38.84,79184.55,24.7,0.45404,0.00016,24.58447]
[1777256048442,38.83,79188.27,24.7,0.45465,0.00016,24.58993]
[1777256049684,38.83,79187.78,24.7,0.45457,0.00016,24.58919]
[1777256049720,38.83,79187.78,24.7,0.45457,0.00016,24.58919]
[1777256049778,38.83,79187.78,24.7,0.45457,0.00016,24.58919]
[1777256049888,38.83,79187.78,24.7,0.45457,0.00016,24.58919]
[1777256049929,38.83,79187.78,24.7,0.45457,0.00016,24.58919]
[1777256050101,38.83,79192.4,24.7,0.45532,0.00016,24.59594]
[1777256051280,38.83,79196.45,24.7,0.45599,0.00016,24.60179]
[1777256053714,38.83,79197.05,24.7,0.45608,0.00016,24.60262]
[1777256054848,38.82,79196.78,24.7,0.45604,0.00016,24.60221]
[1777256055044,38.82,79196.78,24.7,0.45604,0.00016,24.60221]
[1777256055156,38.82,79196.78,24.7,0.45604,0.00016,24.60221]
[1777256055197,38.82,79196.78,24.7,0.45604,0.00016,24.60221]
[1777256056936,38.83,79190.11,24.7,0.45494,0.00016,24.59254]
[1777256057420,38.83,79190.11,24.7,0.45494,0.00016,24.59254]
[1777256058494,38.83,79188.18,24.7,0.45462,0.00016,24.5897]
[1777256058537,38.83,79188.18,24.7,0.45462,0.00016,24.5897]
[1777256058553,38.83,79188.18,24.7,0.45462,0.00016,24.5897]
[1777256058637,38.83,79188.18,24.7,0.45462,0.00016,24.5897]
[1777256060964,38.83,79196.94,24.7,0.45607,0.00016,24.60248]
[1777256062802,38.83,79196.69,24.7,0.45603,0.00016,24.60213]
[1777256063006,38.83,79196.69,24.7,0.45603,0.00016,24.60213]
[1777256063843,38.83,79198.83,24.7,0.45638,0.00016,24.60521]
[1777256064585,38.83,79199.96,24.7,0.45657,0.00016,24.60683]
[1777256064653,38.83,79199.96,24.7,0.45657,0.00016,24.60683]
[1777256064653,38.83,79199.96,24.7,0.45657,0.00016,24.60683]
[1777256064992,38.83,79209.42,24.7,0.45813,0.00016,24.62013]
[1777256065999,38.83,79216.41,24.7,0.45928,0.00016,24.62972]
[1777256069801,38.83,79218.5,24.7,0.45963,0.00016,24.63255]
[1777256070818,38.83,79220.57,24.7,0.45997,0.00016,24.63534]
[1777256070832,38.83,79220.57,24.7,0.45997,0.00016,24.63534]
[1777256070847,38.83,79220.57,24.7,0.45997,0.00016,24.63534]
[1777256070938,38.83,79220.57,24.7,0.45997,0.00016,24.63534]
[1777256071035,38.83,79225.37,24.7,0.46075,0.00016,24.63785]
[1777256072888,38.84,79230.42,24.7,0.46158,0.00016,24.64445]
[1777256074112,38.84,79231.5,24.7,0.46176,0.00016,24.64585]
[1777256074491,38.84,79232.34,24.7,0.4619,0.00016,24.64694]
[1777256074751,38.84,79232.34,24.7,0.4619,0.00016,24.64694]
[1777256076003,38.84,79230.59,24.7,0.46161,0.00016,24.64468]
[1777256076489,38.84,79228.47,24.7,0.46126,0.00016,24.64192]
[1777256076553,38.84,79228.47,24.7,0.46126,0.00016,24.64192]
[1777256077077,38.84,79236.47,24.7,0.46258,0.00016,24.65223]
[1777256078058,38.84,79236.47,24.7,0.46258,0.00016,24.65223]
[1777256078248,38.84,79236.47,24.7,0.46258,0.00016,24.65223]
[1777256081769,38.84,79230.06,24.7,0.46152,0.00016,24.644]
[1777256083075,38.84,79230.09,24.7,0.46153,0.00016,24.64404]
[1777256085080,38.84,79229.1,24.7,0.46137,0.00016,24.64275]
[1777256085941,38.84,79227.33,24.7,0.46108,0.00016,24.64044]
[1777256087141,38.84,79226.04,24.7,0.46086,0.00016,24.63875]
[1777256087157,38.84,79226.04,24.7,0.46086,0.00016,24.63875]
[1777256087206,38.84,79226.04,24.7,0.46086,0.00016,24.63875]
[1777256087397,38.84,79222.46,24.7,0.46027,0.00016,24.63402]
[1777256093189,38.84,79221.08,24.7,0.46005,0.00016,24.6322]
[1777256093332,38.84,79221.08,24.7,0.46005,0.00016,24.6322]
[1777256094108,38.84,79221.08,24.7,0.46005,0.00016,24.6322]
[1777256094196,38.84,79217.75,24.7,0.4595,0.00016,24.62773]
[1777256095053,38.84,79217.75,24.7,0.4595,0.00016,24.62773]
[1777256095154,38.84,79217.75,24.7,0.4595,0.00016,24.62773]
[1777256095203,38.84,79212.06,24.7,0.45856,0.00016,24.61998]
[1777256098417,38.84,79207.04,24.7,0.45774,0.00016,24.61304]
[1777256103037,38.84,79205.05,24.7,0.45742,0.00016,24.61027]
[1777256103117,38.84,79205.05,24.7,0.45742,0.00016,24.61027]
[1777256103259,38.84,79197.4,24.7,0.45616,0.00016,24.59943]
[1777256108294,38.84,79194.7,24.7,0.45571,0.00016,24.59553]
[1777256111490,38.84,79192.13,24.7,0.45529,0.00016,24.59179]
[1777256111495,38.84,79192.13,24.7,0.45529,0.00016,24.59179]
[1777256111591,38.84,79191.63,24.7,0.45521,0.00016,24.59106]
[1777256113566,38.84,79191.81,24.7,0.45523,0.00016,24.59131]
[1777256113662,38.84,79192.03,24.7,0.45527,0.00016,24.59162]
[1777256116203,38.84,79192.59,24.7,0.45536,0.00016,24.5924]
[1777256117291,38.84,79195.07,24.7,0.45576,0.00016,24.59599]
[1777256117756,38.84,79195.07,24.7,0.45576,0.00016,24.59599]
[1777256117792,38.84,79195.07,24.7,0.45576,0.00016,24.59599]
[1777256117822,38.84,79195.07,24.7,0.45576,0.00016,24.59599]
[1777256119016,38.83,79197.47,24.7,0.45616,0.00016,24.59943]
[1777256119234,38.84,79203.13,24.7,0.45709,0.00016,24.6075]
[1777256119780,38.84,79210.98,24.7,0.45838,0.00016,24.61845]
[1777256125414,38.84,79211.28,24.7,0.45844,0.00016,24.6189]
[1777256130450,38.84,79210.53,24.7,0.45832,0.00016,24.61789]
[1777256135490,38.84,79208.95,24.7,0.45805,0.00016,24.61185]
[1777256137725,38.85,79209.49,24.7,0.45814,0.00016,24.61261]
[1777256140045,38.85,79209.64,24.7,0.45817,0.00016,24.61282]
[1777256140839,38.85,79209.64,24.7,0.45817,0.00016,24.61283]
[1777256141243,38.85,79209.64,24.7,0.45817,0.00016,24.61283]
[1777256142143,38.85,79208.14,24.7,0.45792,0.00016,24.61076]
[1777256142897,38.85,79206.68,24.7,0.45768,0.00016,24.60872]
[1777256148953,38.85,79206.98,24.7,0.45773,0.00016,24.60916]
[1777256149024,38.85,79206.98,24.7,0.45773,0.00016,24.60916]
[1777256155318,38.85,79211.31,24.7,0.45845,0.00016,24.61519]
[1777256155362,38.85,79213.29,24.7,0.45878,0.00016,24.61791]
[1777256156016,38.85,79213.29,24.7,0.45878,0.00016,24.61791]
[1777256156119,38.85,79213.29,24.7,0.45878,0.00016,24.61791]
[1777256156209,38.85,79216.53,24.7,0.45931,0.00016,24.62233]
[1777256156884,38.85,79216.53,24.7,0.45931,0.00016,24.62233]
[1777256157078,38.85,79216.53,24.7,0.45931,0.00016,24.62233]
[1777256157300,38.85,79216.53,24.7,0.45931,0.00016,24.62233]
[1777256162038,38.86,79220.92,24.7,0.46004,0.00016,24.62825]
[1777256165700,38.86,79228.49,24.7,0.46129,0.00016,24.63825]
[1777256170734,38.86,79235.34,24.7,0.46241,0.00016,24.64709]
[1777256171352,38.86,79235.34,24.7,0.46241,0.00016,24.64709]
[1777256171611,38.86,79235.34,24.7,0.46241,0.00016,24.64709]
[1777256173936,38.86,79238.93,24.7,0.46301,0.00016,24.65165]
[1777256175683,38.86,79238.85,24.7,0.46299,0.00016,24.65155]
[1777256179830,38.86,79240.3,24.7,0.46324,0.00016,24.65339]
[1777256181963,38.86,79239.23,24.7,0.46306,0.00016,24.65205]
[1777256182015,38.86,79239.23,24.7,0.46306,0.00016,24.65205]
[1777256182364,38.86,79239.17,24.7,0.46305,0.00016,24.65198]
[1777256183387,38.86,79238.92,24.7,0.46301,0.00016,24.65166]
[1777256188861,38.86,79235.72,24.7,0.46248,0.00016,24.64762]
[1777256193896,38.86,79235.36,24.7,0.46242,0.00016,24.64329]
[1777256199938,38.86,79235.75,24.7,0.46248,0.00016,24.64379]
[1777256204973,38.86,79238.9,24.7,0.463,0.00016,24.64779]
[1777256210008,38.87,79238.86,24.7,0.463,0.00016,24.64774]
[1777256216068,38.87,79237.62,24.7,0.46279,0.00016,24.64618]
[1777256221105,38.87,79236.16,24.7,0.46255,0.00016,24.64433]
[1777256226138,38.87,79239.01,24.7,0.46302,0.00016,24.64794]
[1777256231173,38.87,79237.55,24.7,0.46278,0.00016,24.6461]
[1777256234200,38.87,79229.52,24.7,0.46146,0.00016,24.6358]
[1777256238228,38.87,79220.83,24.7,0.46003,0.00016,24.62437]
[1777256238884,38.87,79220.83,24.7,0.46003,0.00016,24.62437]
[1777256238904,38.87,79220.83,24.7,0.46003,0.00016,24.62437]
[1777256238931,38.87,79220.83,24.7,0.46003,0.00016,24.62437]
[1777256239171,38.87,79220.83,24.7,0.46003,0.00016,24.62437]
[1777256239181,38.87,79220.83,24.7,0.46003,0.00016,24.62437]
[1777256239235,38.87,79209.96,24.7,0.45824,0.00016,24.60961]
[1777256243792,38.87,79205.7,24.7,0.45755,0.00016,24.60372]
[1777256249307,38.88,79207.15,24.7,0.45779,0.00016,24.60579]
[1777256251688,38.88,79207.27,24.7,0.45781,0.00016,24.60596]
[1777256254016,38.88,79207.27,24.7,0.45781,0.00016,24.6021]
[1777256256356,38.88,79221.53,24.7,0.46016,0.00016,24.62154]
[1777256261391,38.88,79217.93,24.7,0.45957,0.00016,24.61673]
[1777256265671,38.88,79218.56,24.7,0.45967,0.00016,24.61758]
[1777256266426,38.89,79220.82,24.7,0.46004,0.00016,24.62061]
[1777256266531,38.89,79220.82,24.7,0.46004,0.00016,24.62061]
[1777256272468,38.89,79227.95,24.7,0.46122,0.00016,24.63004]
[1777256275157,38.89,79230.39,24.7,0.46162,0.00016,24.63321]
[1777256276496,38.89,79239.12,24.7,0.46306,0.00016,24.64435]
[1777256282045,38.89,79240.07,24.7,0.46322,0.00016,24.64556]
[1777256282203,38.89,79240.07,24.7,0.46322,0.00016,24.64556]
[1777256282583,38.89,79240.07,24.7,0.46322,0.00016,24.64557]
[1777256286049,38.89,79244.74,24.7,0.46399,0.00016,24.65137]
[1777256286080,38.89,79244.74,24.7,0.46399,0.00016,24.65137]
[1777256286100,38.89,79244.74,24.7,0.46399,0.00016,24.65137]
[1777256286121,38.89,79244.74,24.7,0.46399,0.00016,24.65137]
[1777256286698,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256286722,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287034,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287107,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287203,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287208,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287339,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287347,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287424,38.89,79245.9,24.7,0.46417,0.00016,24.65279]
[1777256287368,38.89,79256.33,24.7,0.46589,0.00016,24.66538]
[1777256287573,38.89,79270.1,24.7,0.46816,0.00016,24.68132]
[1777256292703,38.88,79274.75,24.7,0.46892,0.00016,24.6865]
[1777256293899,38.88,79276.46,24.7,0.4692,0.00016,24.68839]
[1777256300041,38.88,79273.32,24.7,0.46868,0.00016,24.68488]
[1777256302936,38.87,79268.98,24.7,0.46796,0.00016,24.67998]
[1777256302957,38.87,79268.98,24.7,0.46796,0.00016,24.67998]
[1777256305732,38.87,79276.69,24.7,0.46923,0.00016,24.68859]
[1777256305781,38.87,79276.69,24.7,0.46923,0.00016,24.68859]
[1777256307718,38.87,79270.69,24.7,0.46824,0.00016,24.68189]
[1777256310015,38.87,79269.96,24.7,0.46812,0.00016,24.68106]
[1777256312391,38.87,79262.14,24.7,0.46683,0.00016,24.67209]
[1777256320809,38.86,79260.07,24.7,0.46647,0.00016,24.66577]
[1777256323405,38.86,79261.2,24.7,0.46666,0.00016,24.66709]
[1777256326948,38.86,79261.09,24.7,0.46663,0.00016,24.66694]
[1777256327015,38.86,79261.09,24.7,0.46663,0.00016,24.66694]
[1777256327052,38.86,79262.18,24.7,0.46681,0.00016,24.66821]
[1777256327858,38.86,79254.11,24.7,0.46548,0.00016,24.65868]
[1777256330784,38.86,79253.34,24.7,0.46536,0.00016,24.65776]
[1777256335914,38.85,79253.57,24.7,0.46538,0.00016,24.65798]
[1777256340219,38.85,79251.19,24.7,0.46499,0.00016,24.6551]
[1777256340284,38.85,79251.19,24.7,0.46499,0.00016,24.6551]
[1777256340415,38.85,79251.19,24.7,0.46499,0.00016,24.6551]
[1777256340949,38.84,79240.89,24.7,0.46329,0.00016,24.64241]
[1777256344188,38.84,79237.0,24.7,0.46265,0.00016,24.63749]
[1777256344373,38.84,79237.0,24.7,0.46265,0.00016,24.63749]
[1777256344398,38.84,79237.0,24.7,0.46265,0.00016,24.63749]
[1777256344977,38.84,79228.87,24.7,0.46131,0.00016,24.62703]
[1777256346857,38.84,79224.25,24.7,0.46054,0.00016,24.62096]
[1777256346866,38.84,79224.25,24.7,0.46054,0.00016,24.62096]
[1777256347120,38.84,79224.25,24.7,0.46054,0.00016,24.62096]
[1777256347440,38.84,79219.7,24.7,0.45979,0.00016,24.6149]
[1777256347998,38.84,79211.14,24.7,0.45838,0.00016,24.60325]
[1777256349022,38.84,79211.14,24.7,0.45838,0.00016,24.60325]
[1777256350772,38.84,79209.92,24.7,0.45818,0.00016,24.60157]
[1777256350889,38.84,79209.92,24.7,0.45818,0.00016,24.60157]
[1777256351019,38.84,79211.8,24.7,0.45849,0.00016,24.60417]
[1777256353028,38.85,79214.03,24.7,0.45886,0.00016,24.60723]
[1777256358068,38.85,79218.14,24.7,0.45954,0.00016,24.61283]
[1777256363103,38.85,79212.91,24.7,0.45869,0.00016,24.60575]
[1777256368138,38.85,79217.64,24.7,0.45947,0.00016,24.61221]
[1777256373173,38.86,79215.93,24.7,0.45918,0.00016,24.60605]
[1777256374304,38.86,79215.93,24.7,0.45918,0.00016,24.60605]
[1777256374372,38.86,79216.0,24.7,0.4592,0.00016,24.60615]
[1777256376756,38.86,79211.93,24.7,0.45853,0.00016,24.6006]
[1777256379178,38.86,79207.44,24.7,0.45779,0.00016,24.59439]
[1777256384249,38.86,79207.39,24.7,0.45778,0.00016,24.59434]
[1777256384706,38.86,79207.39,24.7,0.45778,0.00016,24.59434]
[1777256384709,38.86,79207.39,24.7,0.45778,0.00016,24.59434]
[1777256385021,38.86,79207.39,24.7,0.45778,0.00016,24.59434]
[1777256385214,38.86,79207.39,24.7,0.45778,0.00016,24.59434]
[1777256385230,38.86,79207.39,24.7,0.45778,0.00016,24.59434]
[1777256386301,38.86,79211.78,24.7,0.45851,0.00016,24.60042]
[1777256391857,38.86,79204.45,24.7,0.4573,0.00016,24.59024]
[1777256395326,38.86,79210.7,24.7,0.45833,0.00016,24.59896]
[1777256395537,38.86,79210.7,24.7,0.45833,0.00016,24.59896]
[1777256396366,38.86,79211.24,24.7,0.45842,0.00016,24.5997]
[1777256396532,38.86,79211.24,24.7,0.45842,0.00016,24.5997]
[1777256396707,38.87,79209.68,24.7,0.45817,0.00016,24.59756]
[1777256397340,38.86,79201.04,24.7,0.45674,0.00016,24.58544]
[1777256400576,38.86,79194.18,24.7,0.45561,0.00016,24.57559]
[1777256402723,38.86,79194.16,24.7,0.45561,0.00016,24.57556]
[1777256402726,38.86,79194.16,24.7,0.45561,0.00016,24.57556]
[1777256404854,38.86,79193.45,24.7,0.45549,0.00016,24.57452]
[1777256404913,38.86,79193.45,24.7,0.45549,0.00016,24.57452]
[1777256405019,38.86,79193.45,24.7,0.45549,0.00016,24.57452]
[1777256405397,38.86,79182.35,24.7,0.45366,0.00016,24.55816]
[1777256410436,38.86,79178.19,24.7,0.45298,0.00016,24.55191]
[1777256415472,38.86,79177.23,24.7,0.45283,0.00016,24.55048]
[1777256420512,38.87,79175.38,24.7,0.45252,0.00016,24.54769]
[1777256423599,38.87,79174.39,24.7,0.45236,0.00016,24.54619]
[1777256425809,38.87,79168.4,24.7,0.45138,0.00016,24.53698]
[1777256428825,38.87,79167.72,24.7,0.45127,0.00016,24.53595]
[1777256432166,38.88,79168.65,24.7,0.45142,0.00016,24.53355]
[1777256432251,38.88,79168.65,24.7,0.45142,0.00016,24.53355]
[1777256432596,38.88,79173.63,24.7,0.45224,0.00016,24.54124]
[1777256433177,38.88,79173.63,24.7,0.45224,0.00016,24.54124]
[1777256433194,38.88,79173.63,24.7,0.45224,0.00016,24.54124]
[1777256433310,38.88,79173.63,24.7,0.45224,0.00016,24.54124]
[1777256433603,38.88,79180.22,24.7,0.45333,0.00016,24.55125]
[1777256434510,38.88,79180.22,24.7,0.45333,0.00016,24.55125]
[1777256434611,38.87,79183.91,24.7,0.45393,0.00016,24.55676]
[1777256438016,38.87,79182.73,24.7,0.45373,0.00016,24.55497]
[1777256438404,38.87,79182.73,24.7,0.45373,0.00016,24.55497]
[1777256442282,38.87,79179.14,24.7,0.45314,0.00016,24.54954]
[1777256447701,38.86,79176.79,24.7,0.45274,0.00016,24.54591]
[1777256449303,38.86,79176.79,24.7,0.45274,0.00016,24.54591]
[1777256453658,38.86,79171.3,24.7,0.45184,0.00016,24.53749]
[1777256458777,38.86,79174.51,24.7,0.45237,0.00016,24.54245]
[1777256463813,38.87,79169.38,24.7,0.45153,0.00016,24.53457]
[1777256470862,38.87,79168.68,24.7,0.45142,0.00016,24.53351]
[1777256475897,38.87,79172.71,24.7,0.45208,0.00016,24.53975]
[1777256480932,38.87,79172.24,24.7,0.45201,0.00016,24.53905]
[1777256485968,38.87,79171.67,24.7,0.45192,0.00016,24.5382]
[1777256491002,38.88,79171.96,24.7,0.45196,0.00016,24.53479]
[1777256496038,38.88,79172.44,24.7,0.45204,0.00016,24.53555]
[1777256501073,38.88,79171.77,24.7,0.45193,0.00016,24.53454]
[1777256505054,38.88,79171.16,24.7,0.45183,0.00016,24.53361]
[1777256510137,38.88,79167.56,24.7,0.45124,0.00016,24.52806]
[1777256511347,38.88,79167.56,24.7,0.45124,0.00016,24.52806]
[1777256512613,38.88,79160.37,24.7,0.45006,0.00016,24.51676]
[1777256514955,38.88,79158.7,24.7,0.44979,0.00016,24.5141]
[1777256515007,38.88,79158.7,24.7,0.44979,0.00016,24.5141]
[1777256517350,38.88,79158.65,24.7,0.44978,0.00016,24.51401]
[1777256517507,38.88,79158.65,24.7,0.44978,0.00016,24.51401]
[1777256519201,38.88,79149.42,24.7,0.44826,0.00016,24.49911]
[1777256524237,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256525230,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256525354,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256525363,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256525388,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256525479,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256525489,38.88,79144.88,24.7,0.44752,0.00016,24.49166]
[1777256526616,38.88,79135.49,24.7,0.44597,0.00016,24.47597]
[1777256532293,38.88,79130.97,24.7,0.44524,0.00016,24.46832]
[1777256535441,38.89,79131.46,24.7,0.44532,0.00016,24.46918]
[1777256541361,38.89,79136.05,24.7,0.44608,0.00016,24.477]
[1777256545017,38.89,79135.76,24.7,0.44603,0.00016,24.47652]
[1777256546144,38.89,79137.53,24.7,0.44632,0.00016,24.47951]
[1777256546397,38.89,79144.44,24.7,0.44746,0.00016,24.49103]
[1777256549418,38.89,79150.28,24.7,0.44841,0.00016,24.5006]
[1777256554454,38.89,79148.91,24.7,0.44818,0.00016,24.49446]
[1777256557534,38.89,79149.55,24.7,0.44828,0.00016,24.4955]
[1777256557595,38.89,79149.55,24.7,0.44828,0.00016,24.4955]
[1777256563518,38.89,79152.77,24.7,0.44881,0.00016,24.50072]
[1777256568552,38.89,79149.54,24.7,0.44828,0.00016,24.49547]
[1777256571136,38.89,79148.67,24.7,0.44813,0.00016,24.49404]
[1777256571188,38.89,79148.67,24.7,0.44813,0.00016,24.49404]
[1777256576609,38.88,79147.98,24.7,0.44802,0.00016,24.49289]
[1777256577762,38.88,79147.98,24.7,0.44802,0.00016,24.49289]
[1777256580369,38.88,79145.35,24.7,0.44758,0.00016,24.48856]
[1777256580428,38.88,79145.35,24.7,0.44758,0.00016,24.48856]
[1777256580527,38.88,79145.35,24.7,0.44758,0.00016,24.48856]
[1777256581360,38.88,79144.08,24.7,0.44738,0.00016,24.48645]
[1777256584490,38.88,79146.22,24.7,0.44773,0.00016,24.48998]
[1777256584792,38.88,79146.59,24.7,0.44779,0.00016,24.49059]
[1777256586008,38.88,79148.84,24.7,0.44816,0.00016,24.49427]
[1777256586709,38.88,79148.84,24.7,0.44816,0.00016,24.49427]
[1777256587054,38.88,79150.62,24.7,0.44845,0.00016,24.49717]
[1777256587107,38.88,79150.62,24.7,0.44845,0.00016,24.49717]
[1777256595742,38.88,79150.37,24.7,0.44841,0.00016,24.49675]
[1777256597654,38.88,79151.03,24.7,0.44851,0.00016,24.49782]
[1777256602232,38.88,79152.47,24.7,0.44875,0.00016,24.50016]
[1777256607825,38.88,79150.84,24.7,0.44848,0.00016,24.4975]
[1777256612862,38.88,79144.68,24.7,0.44746,0.00016,24.48349]
[1777256616185,38.88,79143.95,24.7,0.44734,0.00016,24.48228]
[1777256621926,38.88,79148.01,24.7,0.448,0.00016,24.48895]
[1777256626961,38.87,79147.43,24.7,0.4479,0.00016,24.48798]
[1777256631996,38.87,79147.5,24.7,0.44791,0.00016,24.48808]
[1777256636269,38.87,79147.45,24.7,0.4479,0.00016,24.48799]
[1777256638479,38.87,79143.57,24.7,0.44727,0.00016,24.48159]
[1777256643618,38.87,79138.75,24.7,0.44647,0.00016,24.47355]
[1777256647045,38.87,79133.12,24.7,0.44555,0.00016,24.46405]
[1777256647050,38.87,79133.12,24.7,0.44555,0.00016,24.46405]
[1777256647151,38.87,79132.71,24.7,0.44548,0.00016,24.46336]
[1777256648834,38.87,79132.71,24.7,0.44548,0.00016,24.46336]
[1777256648841,38.87,79132.71,24.7,0.44548,0.00016,24.46336]
[1777256653940,38.88,79127.79,24.7,0.44468,0.00016,24.45495]
[1777256660887,38.88,79126.89,24.7,0.44453,0.00016,24.45342]
[1777256666233,38.88,79128.27,24.7,0.44476,0.00016,24.45583]
[1777256668097,38.88,79128.07,24.7,0.44473,0.00016,24.45549]
[1777256668276,38.88,79128.07,24.7,0.44473,0.00016,24.45549]
[1777256668329,38.88,79128.07,24.7,0.44473,0.00016,24.45549]
[1777256668478,38.88,79128.07,24.7,0.44473,0.00016,24.45549]
[1777256668567,38.88,79131.95,24.7,0.44537,0.00016,24.46215]
[1777256668948,38.88,79131.95,24.7,0.44537,0.00016,24.46215]
[1777256669254,38.88,79138.37,24.7,0.44642,0.00016,24.47301]
[1777256674290,38.88,79137.68,24.7,0.4463,0.00016,24.46797]
[1777256675246,38.88,79137.68,24.7,0.4463,0.00016,24.46797]
[1777256675297,38.88,79137.78,24.7,0.44632,0.00016,24.46814]
[1777256680331,38.88,79135.86,24.7,0.446,0.00016,24.4649]
[1777256683408,38.88,79137.09,24.7,0.4462,0.00016,24.46697]
[1777256686617,38.88,79135.77,24.7,0.44599,0.00016,24.46474]
[1777256686633,38.88,79135.77,24.7,0.44599,0.00016,24.46474]
[1777256688388,38.88,79129.07,24.7,0.44488,0.00016,24.4533]
[1777256693423,38.88,79128.82,24.7,0.44484,0.00016,24.45285]
[1777256698458,38.87,79129.4,24.7,0.44493,0.00016,24.45381]
[1777256703493,38.87,79129.15,24.7,0.44489,0.00016,24.45335]
[1777256708528,38.87,79128.88,24.7,0.44484,0.00016,24.45286]
[1777256710136,38.87,79128.64,24.7,0.4448,0.00016,24.45244]
[1777256710290,38.87,79128.64,24.7,0.4448,0.00016,24.45244]
[1777256710542,38.87,79121.09,24.7,0.44356,0.00016,24.43932]
[1777256712770,38.87,79118.41,24.7,0.44312,0.00016,24.43461]
[1777256712784,38.87,79118.41,24.7,0.44312,0.00016,24.43461]
[1777256712803,38.87,79118.41,24.7,0.44312,0.00016,24.43461]
[1777256714129,38.87,79119.41,24.7,0.44328,0.00016,24.43636]
[1777256714571,38.87,79119.41,24.7,0.44328,0.00016,24.43636]
[1777256715073,38.87,79118.05,24.7,0.44305,0.00016,24.43395]
[1777256720612,38.86,79116.34,24.7,0.44277,0.00016,24.43086]
[1777256725647,38.86,79113.57,24.7,0.44231,0.00016,24.42589]
[1777256730287,38.86,79110.75,24.7,0.44184,0.00016,24.42081]
[1777256730354,38.86,79110.75,24.7,0.44184,0.00016,24.42081]
[1777256730387,38.86,79110.75,24.7,0.44184,0.00016,24.42081]
[1777256730481,38.86,79110.75,24.7,0.44184,0.00016,24.42081]
[1777256732703,38.86,79104.89,24.7,0.44086,0.00016,24.40631]
[1777256734777,38.86,79101.29,24.7,0.44027,0.00016,24.39973]
[1777256734781,38.86,79101.14,24.7,0.44025,0.00016,24.39946]
[1777256740752,38.86,79098.03,24.7,0.43974,0.00016,24.39379]
[1777256743403,38.86,79101.9,24.7,0.44038,0.00016,24.40091]
[1777256744292,38.86,79101.53,24.7,0.44032,0.00016,24.40025]
[1777256744293,38.86,79101.53,24.7,0.44032,0.00016,24.40025]
[1777256745898,38.86,79097.45,24.7,0.43965,0.00016,24.39275]
[1777256752299,38.87,79098.57,24.7,0.43984,0.00016,24.39488]
[1777256757870,38.87,79101.03,24.7,0.44025,0.00016,24.39947]
[1777256762906,38.87,79102.4,24.7,0.44048,0.00016,24.40202]
[1777256767016,38.87,79098.94,24.7,0.43992,0.00016,24.39571]
[1777256773404,38.88,79098.97,24.7,0.43993,0.00016,24.39582]
[1777256779051,38.88,79101.91,24.7,0.44042,0.00016,24.40126]
[1777256780299,38.88,79101.68,24.7,0.44038,0.00016,24.40085]
[1777256780369,38.88,79107.7,24.7,0.44136,0.00016,24.41176]
[1777256781578,38.88,79107.7,24.7,0.44136,0.00016,24.41176]
[1777256781628,38.88,79107.7,24.7,0.44136,0.00016,24.41176]
[1777256782765,38.87,79107.94,24.7,0.4414,0.00016,24.41213]
[1777256782827,38.87,79110.95,24.7,0.44189,0.00016,24.41751]
[1777256788087,38.87,79111.71,24.7,0.44201,0.00016,24.41882]
[1777256793237,38.87,79111.3,24.7,0.44192,0.00016,24.41416]
[1777256796144,38.87,79104.53,24.7,0.44081,0.00016,24.4019]
[1777256801016,38.86,79101.09,24.7,0.44024,0.00016,24.3956]
[1777256805195,38.86,79098.75,24.7,0.43986,0.00016,24.39129]
[1777256805207,38.86,79099.02,24.7,0.4399,0.00016,24.39178]
[1777256806028,38.86,79099.02,24.7,0.4399,0.00016,24.39178]
[1777256808669,38.87,79096.87,24.7,0.43955,0.00016,24.38783]
[1777256814298,38.87,79094.88,24.7,0.43923,0.00016,24.38421]
[1777256817380,38.87,79096.04,24.7,0.43943,0.00016,24.38638]
[1777256818512,38.87,79090.14,24.7,0.43846,0.00016,24.3754]
[1777256824573,38.87,79087.14,24.7,0.43797,0.00016,24.36977]
[1777256824796,38.87,79087.14,24.7,0.43797,0.00016,24.36977]
[1777256825185,38.87,79085.58,24.7,0.43772,0.00016,24.36682]
[1777256825454,38.87,79085.58,24.7,0.43772,0.00016,24.36682]
[1777256825546,38.87,79085.58,24.7,0.43772,0.00016,24.36682]
[1777256827704,38.87,79076.41,24.7,0.43621,0.00016,24.34926]
[1777256828331,38.87,79074.37,24.7,0.43588,0.00016,24.34529]
[1777256828482,38.87,79074.37,24.7,0.43588,0.00016,24.34529]
[1777256828655,38.87,79074.37,24.7,0.43588,0.00016,24.34529]
[1777256828696,38.87,79074.37,24.7,0.43588,0.00016,24.34529]
[1777256828933,38.87,79074.37,24.7,0.43588,0.00016,24.34529]
[1777256829016,38.87,79074.37,24.7,0.43588,0.00016,24.34529]
[1777256829403,38.87,79064.17,24.7,0.43421,0.00016,24.32525]
[1777256830618,38.87,79064.17,24.7,0.43421,0.00016,24.32525]
[1777256830707,38.87,79064.17,24.7,0.43421,0.00016,24.32525]
[1777256830722,38.87,79064.17,24.7,0.43421,0.00016,24.32525]
[1777256830813,38.87,79064.17,24.7,0.43421,0.00016,24.32525]
[1777256830824,38.87,79064.17,24.7,0.43421,0.00016,24.32525]
[1777256836923,38.87,79060.34,24.7,0.43357,0.00016,24.31756]
[1777256836973,38.87,79060.34,24.7,0.43357,0.00016,24.31756]
[1777256837013,38.87,79060.34,24.7,0.43357,0.00016,24.31756]
[1777256837707,38.87,79060.46,24.7,0.43359,0.00016,24.31778]
[1777256839914,38.87,79068.15,24.7,0.43485,0.00016,24.33303]
[1777256840230,38.87,79069.04,24.7,0.43499,0.00016,24.33476]
[1777256840743,38.87,79069.04,24.7,0.43499,0.00016,24.33476]
[1777256844871,38.87,79066.73,24.7,0.43461,0.00016,24.33017]
[1777256844918,38.87,79066.73,24.7,0.43461,0.00016,24.33017]
[1777256850550,38.86,79070.48,24.7,0.43522,0.00016,24.33751]
[1777256851799,38.86,79070.48,24.7,0.43522,0.00016,24.33751]
[1777256857599,38.86,79072.25,24.7,0.4355,0.00016,24.33706]
[1777256861178,38.86,79073.15,24.7,0.43565,0.00016,24.33881]
[1777256861579,38.86,79073.15,24.7,0.43565,0.00016,24.33881]
[1777256861626,38.86,79079.41,24.7,0.43667,0.00016,24.35094]
[1777256862352,38.86,79079.41,24.7,0.43667,0.00016,24.35094]
[1777256867671,38.86,79076.36,24.7,0.43618,0.00016,24.34507]
[1777256872706,38.87,79077.69,24.7,0.4364,0.00016,24.34768]
[1777256877741,38.87,79077.89,24.7,0.43643,0.00016,24.34809]
[1777256881769,38.87,79083.7,24.7,0.43739,0.00016,24.35926]
[1777256884378,38.87,79080.19,24.7,0.43682,0.00016,24.35257]
[1777256884428,38.87,79080.19,24.7,0.43682,0.00016,24.35257]
[1777256884595,38.87,79080.19,24.7,0.43682,0.00016,24.35257]
[1777256884648,38.87,79080.19,24.7,0.43682,0.00016,24.35257]
[1777256885265,38.87,79076.67,24.7,0.43624,0.00016,24.3458]
[1777256885621,38.87,79076.67,24.7,0.43624,0.00016,24.3458]
[1777256890833,38.87,79073.3,24.7,0.43569,0.00016,24.33928]
[1777256891144,38.87,79073.3,24.7,0.43569,0.00016,24.33928]
[1777256891673,38.87,79073.3,24.7,0.43569,0.00016,24.33928]
[1777256892710,38.87,79068.91,24.7,0.43497,0.00016,24.3307]
[1777256892729,38.87,79068.91,24.7,0.43497,0.00016,24.3307]
[1777256893854,38.87,79060.51,24.7,0.43359,0.00016,24.31404]
[1777256898889,38.87,79059.55,24.7,0.43343,0.00016,24.31207]
[1777256903924,38.87,79058.0,24.7,0.43317,0.00016,24.3089]
[1777256904746,38.87,79058.0,24.7,0.43317,0.00016,24.3089]
[1777256904763,38.87,79058.0,24.7,0.43317,0.00016,24.3089]
[1777256904796,38.87,79058.0,24.7,0.43317,0.00016,24.3089]
[1777256904931,38.87,79057.61,24.7,0.43311,0.00016,24.30811]
[1777256905280,38.87,79057.61,24.7,0.43311,0.00016,24.30811]
[1777256905759,38.87,79057.61,24.7,0.43311,0.00016,24.30811]
[1777256905769,38.87,79057.61,24.7,0.43311,0.00016,24.30811]
[1777256905938,38.87,79059.45,24.7,0.43341,0.00016,24.31177]
[1777256907550,38.87,79059.43,24.7,0.4334,0.00016,24.31172]
[1777256907952,38.86,79066.45,24.7,0.43455,0.00016,24.32569]
[1777256912987,38.86,79071.57,24.7,0.43538,0.00016,24.33185]
[1777256915784,38.87,79072.27,24.7,0.43549,0.00016,24.33322]
[1777256916178,38.87,79070.05,24.7,0.43513,0.00016,24.32888]
[1777256916296,38.87,79070.05,24.7,0.43513,0.00016,24.32888]
[1777256916432,38.87,79070.05,24.7,0.43513,0.00016,24.32888]
[1777256921908,38.87,79071.1,24.7,0.4353,0.00016,24.33095]
[1777256926788,38.87,79074.27,24.7,0.43583,0.00016,24.33716]
[1777256927191,38.87,79073.14,24.7,0.43564,0.00016,24.33497]
[1777256928269,38.87,79074.58,24.7,0.43588,0.00016,24.33777]
[1777256928808,38.87,79074.58,24.7,0.43588,0.00016,24.33777]
[1777256928919,38.87,79074.58,24.7,0.43588,0.00016,24.33777]
[1777256929804,38.87,79074.21,24.7,0.43582,0.00016,24.33706]
[1777256929916,38.87,79074.21,24.7,0.43582,0.00016,24.33706]
[1777256930108,38.87,79080.84,24.7,0.43691,0.00016,24.34987]
[1777256930962,38.87,79080.84,24.7,0.43691,0.00016,24.34987]
[1777256931007,38.87,79080.84,24.7,0.43691,0.00016,24.34987]
[1777256931778,38.87,79083.67,24.7,0.43737,0.00016,24.35529]
[1777256932816,38.87,79087.05,24.7,0.43793,0.00016,24.36173]
[1777256939011,38.87,79090.11,24.7,0.43844,0.00016,24.36756]
[1777256939039,38.87,79090.11,24.7,0.43844,0.00016,24.36756]
[1777256939623,38.87,79090.11,24.7,0.43844,0.00016,24.36758]
[1777256941061,38.88,79088.99,24.7,0.43826,0.00016,24.36549]
[1777256941731,38.88,79088.43,24.7,0.43817,0.00016,24.36445]
[1777256947228,38.88,79090.39,24.7,0.4385,0.00016,24.36822]
[1777256949940,38.88,79091.48,24.7,0.43868,0.00016,24.37028]
[1777256953437,38.88,79092.0,24.7,0.43877,0.00016,24.3713]
[1777256954369,38.88,79092.69,24.7,0.43888,0.00016,24.3726]
[1777256954465,38.89,79099.23,24.7,0.43995,0.00016,24.38473]
[1777256956008,38.89,79099.23,24.7,0.43995,0.00016,24.38473]
[1777256956049,38.89,79099.23,24.7,0.43995,0.00016,24.38473]
[1777256956085,38.89,79099.23,24.7,0.43995,0.00016,24.38473]
[1777256956101,38.88,79099.81,24.7,0.44004,0.00016,24.38573]
[1777256956191,38.88,79099.81,24.7,0.44004,0.00016,24.38573]
[1777256959304,38.88,79105.6,24.7,0.44099,0.00016,24.39625]
[1777256960334,38.88,79105.55,24.7,0.44097,0.00016,24.39613]
[1777256960356,38.88,79105.55,24.7,0.44097,0.00016,24.39613]
[1777256960375,38.88,79105.55,24.7,0.44097,0.00016,24.39613]
[1777256961327,38.87,79115.16,24.7,0.44255,0.00016,24.41336]
[1777256966362,38.87,79116.73,24.7,0.4428,0.00016,24.41606]
[1777256971154,38.87,79116.73,24.7,0.4428,0.00016,24.41606]
[1777256974126,38.86,79115.48,24.7,0.44257,0.00016,24.40986]
[1777256974418,38.86,79115.99,24.7,0.44265,0.00016,24.41074]
[1777256979453,38.85,79115.56,24.7,0.44256,0.00016,24.40981]
[1777256981585,38.85,79115.71,24.7,0.44258,0.00016,24.41005]
[1777256981644,38.85,79115.58,24.7,0.44256,0.00016,24.40976]
[1777256987509,38.84,79115.75,24.7,0.44257,0.00016,24.40993]
[1777256992547,38.83,79117.5,24.7,0.44284,0.00016,24.41291]
[1777256993466,38.83,79117.5,24.7,0.44284,0.00016,24.41291]
[1777256993861,38.83,79117.5,24.7,0.44284,0.00016,24.41291]
[1777256994564,38.83,79135.85,24.7,0.44586,0.00016,24.44466]
[1777256996276,38.83,79137.71,24.7,0.44616,0.00016,24.4478]
[1777257000871,38.82,79137.58,24.7,0.44614,0.00016,24.44753]
[1777257001044,38.82,79137.58,24.7,0.44614,0.00016,24.44753]
[1777257001150,38.82,79138.04,24.7,0.44621,0.00016,24.44828]
[1777257001320,38.82,79138.04,24.7,0.44621,0.00016,24.44828]
[1777257001395,38.82,79138.04,24.7,0.44621,0.00016,24.44828]
[1777257001965,38.82,79148.69,24.7,0.44796,0.00016,24.46601]
[1777257004838,38.82,79153.86,24.7,0.44882,0.00016,24.47444]
[1777257006649,38.82,79144.99,24.7,0.44735,0.00016,24.45991]
[1777257011684,38.82,79142.89,24.7,0.44701,0.00016,24.45643]
[1777257013432,38.82,79142.6,24.7,0.44696,0.00016,24.45595]
[1777257018734,38.83,79139.96,24.7,0.44653,0.00016,24.45156]
[1777257023768,38.83,79140.23,24.7,0.44658,0.00016,24.45204]
[1777257024439,38.83,79140.23,24.7,0.44658,0.00016,24.45204]
[1777257025019,38.83,79140.23,24.7,0.44658,0.00016,24.45204]
[1777257027067,38.83,79146.21,24.7,0.44756,0.00016,24.462]
[1777257030087,38.83,79153.32,24.7,0.44874,0.00016,24.47364]
[1777257030155,38.83,79153.32,24.7,0.44874,0.00016,24.47364]
[1777257033449,38.83,79152.15,24.7,0.44853,0.00016,24.46784]
[1777257037212,38.83,79153.18,24.7,0.4487,0.00016,24.46952]
[1777257037529,38.83,79152.84,24.7,0.44865,0.00016,24.46896]
[1777257038307,38.83,79154.61,24.7,0.44894,0.00016,24.47183]
[1777257043199,38.83,79155.29,24.7,0.44905,0.00016,24.47294]
[1777257043482,38.83,79155.11,24.7,0.44902,0.00016,24.47265]
[1777257043671,38.83,79155.11,24.7,0.44902,0.00016,24.47265]
[1777257043785,38.83,79155.11,24.7,0.44902,0.00016,24.47265]
[1777257043868,38.83,79155.11,24.7,0.44902,0.00016,24.47265]
[1777257044148,38.83,79174.07,24.7,0.45215,0.00016,24.50252]
[1777257044916,38.83,79179.96,24.7,0.45312,0.00016,24.51148]
[1777257046248,38.83,79179.96,24.7,0.45312,0.00016,24.51148]
[1777257046431,38.83,79180.42,24.7,0.45319,0.00016,24.51217]
[1777257048360,38.82,79179.82,24.7,0.45309,0.00016,24.51123]
[1777257052862,38.82,79179.93,24.7,0.4531,0.00016,24.51135]
[1777257053190,38.82,79179.93,24.7,0.4531,0.00016,24.51135]
[1777257053975,38.82,79178.71,24.7,0.4529,0.00016,24.50949]
[1777257058269,38.81,79184.84,24.7,0.4539,0.00017,24.51867]
[1777257058475,38.81,79185.47,24.7,0.454,0.00017,24.5196]
[1777257059014,38.81,79195.71,24.7,0.45569,0.00017,24.53462]
[1777257059399,38.81,79195.71,24.7,0.45569,0.00017,24.53462]
[1777257059463,38.81,79195.71,24.7,0.45569,0.00017,24.53462]
[1777257060898,38.81,79197.37,24.7,0.45596,0.00017,24.537]
[1777257060900,38.81,79197.37,24.7,0.45596,0.00017,24.537]
[1777257061006,38.81,79197.37,24.7,0.45596,0.00017,24.537]
[1777257061030,38.81,79199.83,24.7,0.45637,0.00017,24.54052]
[1777257062037,38.81,79208.26,24.7,0.45776,0.00017,24.55241]
[1777257062858,38.81,79208.26,24.7,0.45776,0.00017,24.55241]
[1777257062864,38.81,79208.26,24.7,0.45776,0.00017,24.55241]
[1777257063045,38.81,79207.86,24.7,0.45769,0.00017,24.55184]
[1777257063425,38.81,79207.86,24.7,0.45769,0.00017,24.55184]
[1777257063555,38.81,79207.86,24.7,0.45769,0.00017,24.55184]
[1777257063752,38.81,79207.86,24.7,0.45769,0.00017,24.55184]
[1777257064051,38.81,79216.1,24.7,0.45905,0.00017,24.56321]
[1777257064835,38.81,79216.1,24.7,0.45905,0.00017,24.56321]
[1777257064917,38.81,79216.1,24.7,0.45905,0.00017,24.56321]
[1777257066066,38.81,79226.38,24.7,0.46076,0.00017,24.577]
[1777257067016,38.81,79226.38,24.7,0.46076,0.00017,24.577]
[1777257067104,38.81,79226.38,24.7,0.46076,0.00017,24.577]
[1777257067808,38.81,79230.21,24.7,0.46139,0.00017,24.58202]
[1777257068080,38.81,79241.97,24.7,0.46333,0.00017,24.59705]
[1777257072108,38.81,79235.89,24.7,0.46233,0.00017,24.58936]
[1777257076014,38.81,79235.14,24.7,0.46221,0.00017,24.58841]
[1777257077024,38.81,79237.09,24.7,0.46253,0.00017,24.5909]
[1777257077143,38.81,79244.19,24.7,0.4637,0.00017,24.59983]
[1777257080787,38.81,79243.64,24.7,0.46361,0.00017,24.59915]
[1777257080833,38.81,79243.64,24.7,0.46361,0.00017,24.59915]
[1777257083350,38.81,79244.7,24.7,0.46379,0.00017,24.60047]
[1777257085227,38.81,79249.83,24.7,0.46464,0.00017,24.60678]
[1777257085240,38.81,79249.83,24.7,0.46464,0.00017,24.60678]
[1777257085261,38.81,79249.83,24.7,0.46464,0.00017,24.60678]
[1777257087214,38.81,79258.53,24.7,0.46607,0.00017,24.61722]
[1777257087855,38.81,79258.53,24.7,0.46607,0.00017,24.61722]
[1777257087972,38.81,79258.53,24.7,0.46607,0.00017,24.61722]
[1777257087994,38.81,79258.53,24.7,0.46607,0.00017,24.61722]
[1777257093256,38.81,79259.61,24.7,0.46624,0.00017,24.6146]
[1777257094825,38.81,79258.85,24.7,0.46611,0.00017,24.6137]
[1777257094831,38.81,79258.85,24.7,0.46611,0.00017,24.6137]
[1777257094835,38.81,79258.85,24.7,0.46611,0.00017,24.6137]
[1777257094855,38.81,79258.85,24.7,0.46611,0.00017,24.6137]
[1777257095342,38.81,79254.41,24.7,0.46538,0.00017,24.60841]
[1777257095362,38.81,79254.41,24.7,0.46538,0.00017,24.60841]
[1777257095459,38.81,79254.41,24.7,0.46538,0.00017,24.60841]
[1777257095687,38.81,79254.41,24.7,0.46538,0.00017,24.60841]
[1777257100860,38.81,79257.13,24.7,0.46583,0.00017,24.61165]
[1777257100891,38.81,79257.13,24.7,0.46583,0.00017,24.61165]
[1777257101567,38.8,79255.85,24.7,0.46561,0.00017,24.61012]
[1777257107151,38.8,79254.4,24.7,0.46537,0.00017,24.60837]
[1777257107267,38.8,79254.4,24.7,0.46537,0.00017,24.60837]
[1777257107618,38.8,79254.36,24.7,0.46537,0.00017,24.60832]
[1777257108415,38.8,79254.26,24.7,0.46535,0.00017,24.6082]
[1777257108639,38.8,79254.26,24.7,0.46535,0.00017,24.6082]
[1777257108702,38.8,79254.26,24.7,0.46535,0.00017,24.6082]
[1777257108781,38.8,79254.26,24.7,0.46535,0.00017,24.6082]
[1777257108851,38.8,79253.61,24.7,0.46524,0.00017,24.60742]
[1777257109337,38.8,79253.61,24.7,0.46524,0.00017,24.60742]
[1777257109557,38.8,79253.61,24.7,0.46524,0.00017,24.60742]
[1777257109643,38.8,79262.0,24.7,0.46663,0.00017,24.61737]
[1777257110380,38.8,79273.65,24.7,0.46856,0.00017,24.6307]
[1777257112229,38.8,79273.65,24.7,0.46856,0.00017,24.6307]
[1777257112800,38.8,79276.51,24.7,0.46903,0.00017,24.63388]
[1777257112877,38.8,79273.77,24.7,0.46857,0.00017,24.63082]
[1777257115415,38.8,79265.5,24.7,0.4672,0.00017,24.62141]
[1777257120453,38.8,79264.61,24.7,0.46705,0.00017,24.62037]
[1777257122467,38.79,79274.06,24.7,0.46862,0.00017,24.63111]
[1777257127815,38.79,79275.61,24.7,0.46887,0.00017,24.63282]
[1777257131989,38.79,79275.33,24.7,0.46882,0.00017,24.63249]
[1777257137572,38.78,79268.67,24.7,0.46771,0.00017,24.62495]
[1777257139890,38.78,79266.53,24.7,0.46735,0.00017,24.62249]
[1777257141601,38.78,79273.6,24.7,0.46852,0.00017,24.63051]
[1777257146636,38.78,79273.92,24.7,0.46857,0.00017,24.63085]
[1777257147582,38.78,79273.92,24.7,0.46857,0.00017,24.63085]
[1777257148570,38.77,79274.01,24.7,0.46859,0.00017,24.63095]
[1777257153685,38.77,79271.49,24.7,0.46816,0.00017,24.62422]
[1777257155939,38.77,79266.46,24.7,0.46732,0.00017,24.61847]
[1777257158909,38.77,79264.02,24.7,0.46692,0.00017,24.61564]
[1777257161668,38.77,79261.95,24.7,0.46657,0.00017,24.61322]
[1777257161678,38.77,79261.95,24.7,0.46657,0.00017,24.61322]
[1777257161953,38.77,79261.95,24.7,0.46657,0.00017,24.61322]
[1777257161996,38.77,79261.95,24.7,0.46657,0.00017,24.61322]
[1777257162749,38.77,79254.61,24.7,0.46536,0.00017,24.60451]
[1777257164558,38.76,79252.59,24.7,0.46502,0.00017,24.60206]
[1777257166854,38.76,79247.75,24.7,0.46421,0.00017,24.59613]
[1777257168547,38.76,79240.45,24.7,0.463,0.00017,24.58701]
[1777257168554,38.76,79240.45,24.7,0.463,0.00017,24.58701]
[1777257168608,38.76,79240.45,24.7,0.463,0.00017,24.58701]
[1777257169479,38.76,79237.32,24.7,0.46248,0.00017,24.58303]
[1777257170774,38.76,79232.18,24.7,0.46163,0.00017,24.57641]
[1777257170833,38.76,79232.18,24.7,0.46163,0.00017,24.57641]
[1777257170838,38.76,79225.56,24.7,0.46053,0.00017,24.56773]
[1777257171530,38.76,79225.56,24.7,0.46053,0.00017,24.56773]
[1777257171534,38.76,79225.56,24.7,0.46053,0.00017,24.56773]
[1777257173643,38.76,79223.02,24.7,0.46012,0.00017,24.56437]
[1777257173733,38.76,79223.02,24.7,0.46012,0.00017,24.56437]
[1777257175507,38.76,79215.13,24.7,0.45881,0.00017,24.55371]
[1777257180145,38.77,79211.14,24.7,0.45816,0.00017,24.54827]
[1777257180233,38.77,79211.14,24.7,0.45816,0.00017,24.54827]
[1777257180304,38.77,79211.14,24.7,0.45816,0.00017,24.54827]
[1777257180340,38.77,79211.14,24.7,0.45816,0.00017,24.54827]
[1777257180384,38.77,79211.13,24.7,0.45816,0.00017,24.54827]
[1777257180601,38.77,79211.13,24.7,0.45816,0.00017,24.54827]
[1777257180705,38.77,79211.13,24.7,0.45816,0.00017,24.54827]
[1777257180880,38.77,79198.68,24.7,0.4561,0.00017,24.5307]
[1777257181711,38.77,79198.68,24.7,0.4561,0.00017,24.5307]
[1777257181892,38.77,79193.99,24.7,0.45533,0.00017,24.52391]
[1777257183016,38.77,79193.99,24.7,0.45533,0.00017,24.52391]
[1777257184750,38.76,79189.02,24.7,0.4545,0.00017,24.51659]
[1777257190941,38.76,79189.49,24.7,0.45457,0.00017,24.51721]
[1777257191049,38.76,79189.49,24.7,0.45457,0.00017,24.51721]
[1777257192078,38.76,79187.76,24.7,0.45428,0.00017,24.51464]
[1777257193311,38.76,79186.14,24.7,0.45401,0.00017,24.51222]
[1777257193847,38.75,79183.89,24.7,0.45364,0.00017,24.50884]
[1777257193979,38.75,79173.65,24.7,0.45195,0.00017,24.49326]
[1777257194549,38.75,79173.65,24.7,0.45195,0.00017,24.49326]
[1777257194815,38.75,79173.65,24.7,0.45195,0.00017,24.49326]
[1777257196286,38.76,79169.4,24.7,0.45124,0.00017,24.48667]
[1777257197359,38.76,79169.78,24.7,0.45131,0.00017,24.48727]
[1777257197649,38.76,79169.37,24.7,0.45124,0.00017,24.48664]
[1777257198227,38.76,79169.37,24.7,0.45124,0.00017,24.48664]
[1777257198371,38.76,79169.37,24.7,0.45124,0.00017,24.48664]
[1777257198400,38.76,79169.37,24.7,0.45124,0.00017,24.48664]
[1777257199811,38.76,79167.05,24.7,0.45086,0.00017,24.48302]
[1777257199886,38.76,79167.05,24.7,0.45086,0.00017,24.48302]
[1777257199982,38.76,79167.05,24.7,0.45086,0.00017,24.48302]
[1777257200728,38.76,79168.28,24.7,0.45106,0.00017,24.48494]
[1777257201513,38.76,79166.69,24.7,0.4508,0.00017,24.48245]
[1777257204759,38.76,79163.36,24.7,0.45025,0.00017,24.47722]
[1777257205606,38.76,79161.74,24.7,0.44999,0.00017,24.47465]
[1777257205709,38.76,79161.74,24.7,0.44999,0.00017,24.47465]
[1777257207477,38.76,79156.57,24.7,0.44913,0.00017,24.46636]
[1777257207071,38.76,79150.92,24.7,0.4482,0.00017,24.45718]
[1777257207766,38.76,79150.92,24.7,0.4482,0.00017,24.45718]
[1777257208078,38.76,79145.25,24.7,0.44727,0.00017,24.44783]
[1777257213114,38.76,79151.38,24.7,0.44827,0.00017,24.45406]
[1777257218149,38.76,79150.9,24.7,0.44819,0.00017,24.45329]
[1777257223184,38.76,79148.39,24.7,0.44778,0.00017,24.44918]
[1777257228219,38.77,79146.46,24.7,0.44746,0.00017,24.44601]
[1777257231027,38.77,79145.85,24.7,0.44736,0.00017,24.44501]
[1777257234261,38.77,79158.91,24.7,0.44952,0.00017,24.46633]
[1777257237220,38.77,79163.6,24.7,0.4503,0.00017,24.47382]
[1777257237760,38.77,79164.2,24.7,0.4504,0.00017,24.47477]
[1777257237767,38.77,79164.2,24.7,0.4504,0.00017,24.47477]
[1777257237891,38.77,79164.2,24.7,0.4504,0.00017,24.47477]
[1777257240021,38.77,79172.63,24.7,0.45179,0.00017,24.48795]
[1777257241804,38.77,79173.0,24.7,0.45185,0.00017,24.48851]
[1777257241899,38.77,79173.0,24.7,0.45185,0.00017,24.48851]
[1777257241967,38.77,79173.0,24.7,0.45185,0.00017,24.48851]
[1777257242317,38.77,79166.52,24.7,0.45078,0.00017,24.4784]
[1777257243324,38.77,79160.91,24.7,0.44985,0.00017,24.46952]
[1777257248359,38.77,79158.19,24.7,0.44941,0.00017,24.46519]
[1777257252387,38.77,79151.61,24.7,0.44832,0.00017,24.45454]
[1777257257423,38.77,79153.42,24.7,0.44862,0.00017,24.4575]
[1777257259836,38.77,79152.25,24.7,0.44843,0.00017,24.4556]
[1777257261965,38.77,79146.41,24.7,0.44746,0.00017,24.446]
[1777257261981,38.77,79146.41,24.7,0.44746,0.00017,24.446]
[1777257262026,38.77,79146.41,24.7,0.44746,0.00017,24.446]
[1777257262198,38.77,79146.41,24.7,0.44746,0.00017,24.446]
[1777257262229,38.77,79146.41,24.7,0.44746,0.00017,24.446]
[1777257262459,38.77,79139.07,24.7,0.44625,0.00016,24.43373]
[1777257263016,38.77,79139.07,24.7,0.44625,0.00016,24.43373]
[1777257263153,38.77,79139.07,24.7,0.44625,0.00016,24.43373]
[1777257263465,38.77,79132.5,24.7,0.44517,0.00016,24.42257]
[1777257265350,38.77,79130.42,24.7,0.44483,0.00016,24.41901]
[1777257265479,38.77,79125.85,24.7,0.44408,0.00016,24.41111]
[1777257267392,38.77,79123.55,24.7,0.4437,0.00016,24.40709]
[1777257268184,38.77,79121.39,24.7,0.44334,0.00016,24.40331]
[1777257268195,38.77,79121.39,24.7,0.44334,0.00016,24.40331]
[1777257268356,38.77,79121.39,24.7,0.44334,0.00016,24.40331]
[1777257268442,38.77,79121.39,24.7,0.44334,0.00016,24.40331]
[1777257268871,38.77,79116.46,24.7,0.44253,0.00016,24.39457]
[1777257268879,38.77,79116.46,24.7,0.44253,0.00016,24.39457]
[1777257268926,38.77,79116.46,24.7,0.44253,0.00016,24.39457]
[1777257268967,38.77,79116.46,24.7,0.44253,0.00016,24.39457]
[1777257269450,38.77,79116.46,24.7,0.44253,0.00016,24.39457]
[1777257269715,38.77,79116.2,24.7,0.44249,0.00016,24.3941]
[1777257270331,38.77,79116.2,24.7,0.44249,0.00016,24.3941]
[1777257270542,38.77,79116.2,24.7,0.44249,0.00016,24.3941]
[1777257270756,38.77,79113.01,24.7,0.44196,0.00016,24.3884]
[1777257271017,38.77,79113.01,24.7,0.44196,0.00016,24.3884]
[1777257271522,38.77,79107.19,24.7,0.44099,0.00016,24.37397]
[1777257271693,38.77,79107.19,24.7,0.44099,0.00016,24.37397]
[1777257271746,38.77,79107.19,24.7,0.44099,0.00016,24.37397]
[1777257272529,38.77,79098.49,24.7,0.43956,0.00016,24.35802]
[1777257274263,38.77,79096.36,24.7,0.43921,0.00016,24.35407]
[1777257275056,38.78,79090.85,24.7,0.4383,0.00016,24.34375]
[1777257275784,38.78,79086.17,24.7,0.43754,0.00016,24.33489]
[1777257275797,38.78,79086.17,24.7,0.43754,0.00016,24.33489]
[1777257276037,38.78,79086.17,24.7,0.43754,0.00016,24.33489]
[1777257276894,38.78,79081.85,24.7,0.43682,0.00016,24.32662]
[1777257276946,38.78,79081.85,24.7,0.43682,0.00016,24.32662]
[1777257277143,38.78,79081.85,24.7,0.43682,0.00016,24.32662]
[1777257277565,38.78,79071.96,24.7,0.4352,0.00016,24.3074]
[1777257278035,38.78,79071.96,24.7,0.4352,0.00016,24.3074]
[1777257279252,38.78,79073.07,24.7,0.43538,0.00016,24.30957]
[1777257279536,38.78,79073.07,24.7,0.43538,0.00016,24.30957]
[1777257280223,38.78,79070.37,24.7,0.43494,0.00016,24.30426]
[1777257281124,38.78,79066.77,24.7,0.43434,0.00016,24.29714]
[1777257286329,38.77,79068.19,24.7,0.43457,0.00016,24.29993]
[1777257291663,38.77,79065.6,24.7,0.43414,0.00016,24.29474]
[1777257294352,38.77,79065.38,24.7,0.43411,0.00016,24.2943]
[1777257295682,38.77,79071.32,24.7,0.43508,0.00016,24.30605]
[1777257295955,38.77,79071.32,24.7,0.43508,0.00016,24.30605]
[1777257296512,38.77,79071.32,24.7,0.43508,0.00016,24.30605]
[1777257297166,38.77,79076.19,24.7,0.43589,0.00016,24.31559]
[1777257297305,38.77,79076.19,24.7,0.43589,0.00016,24.31559]
[1777257297441,38.77,79076.19,24.7,0.43589,0.00016,24.31559]
[1777257297459,38.77,79076.19,24.7,0.43589,0.00016,24.31559]
[1777257297705,38.77,79091.11,24.7,0.43834,0.00016,24.34419]
[1777257299719,38.77,79098.44,24.7,0.43955,0.00016,24.35794]
[1777257301711,38.78,79097.81,24.7,0.43945,0.00016,24.35679]
[1777257306768,38.78,79099.49,24.7,0.43973,0.00016,24.35997]
[1777257310000,38.78,79099.51,24.7,0.43974,0.00016,24.36003]
[1777257310016,38.78,79099.51,24.7,0.43974,0.00016,24.36003]
[1777257310773,38.78,79099.02,24.7,0.43966,0.00016,24.35911]
[1777257310801,38.78,79087.11,24.7,0.4377,0.00016,24.33676]
[1777257315836,38.78,79085.86,24.7,0.4375,0.00016,24.33445]
[1777257319418,38.79,79085.85,24.7,0.4375,0.00016,24.33446]
[1777257319629,38.79,79085.85,24.7,0.4375,0.00016,24.33446]
[1777257319633,38.79,79085.85,24.7,0.4375,0.00016,24.33446]
[1777257319654,38.79,79085.83,24.7,0.4375,0.00016,24.33445]
[1777257320049,38.79,79085.83,24.7,0.4375,0.00016,24.33445]
[1777257320106,38.79,79078.25,24.7,0.43626,0.00016,24.3199]
[1777257321070,38.79,79078.25,24.7,0.43626,0.00016,24.3199]
[1777257326913,38.79,79080.4,24.7,0.43661,0.00016,24.32411]
[1777257330367,38.79,79077.88,24.7,0.4362,0.00016,24.31926]
[1777257333352,38.79,79083.08,24.7,0.43705,0.00016,24.3254]
[1777257338999,38.8,79081.09,24.7,0.43673,0.00016,24.32169]
[1777257342419,38.8,79080.32,24.7,0.43661,0.00016,24.32023]
[1777257342456,38.8,79080.32,24.7,0.43661,0.00016,24.32023]
[1777257342748,38.8,79080.42,24.7,0.43663,0.00016,24.32044]
[1777257347055,38.8,79099.19,24.7,0.43972,0.00016,24.35593]
[1777257352091,38.79,79099.46,24.7,0.43975,0.00016,24.35626]
[1777257357126,38.79,79099.63,24.7,0.43976,0.00016,24.35642]
[1777257362161,38.78,79100.1,24.7,0.43983,0.00016,24.35723]
[1777257367196,38.79,79096.03,24.7,0.43917,0.00016,24.34976]
[1777257372232,38.79,79093.59,24.7,0.43877,0.00016,24.34526]
[1777257376876,38.79,79092.59,24.7,0.43861,0.00016,24.34343]
[1777257377633,38.79,79092.59,24.7,0.43861,0.00016,24.34343]
[1777257377910,38.79,79089.57,24.7,0.43812,0.00016,24.33775]
[1777257379477,38.79,79085.11,24.7,0.43738,0.00016,24.32929]
[1777257385323,38.79,79079.17,24.7,0.43641,0.00016,24.3179]
[1777257388195,38.79,79079.5,24.7,0.43646,0.00016,24.31854]
[1777257389173,38.79,79079.8,24.7,0.43651,0.00016,24.31912]
[1777257390141,38.8,79082.81,24.7,0.43701,0.00016,24.32492]
[1777257392310,38.8,79089.0,24.7,0.43802,0.00016,24.33282]
[1777257397495,38.8,79088.59,24.7,0.43796,0.00016,24.3321]
[1777257397546,38.8,79088.59,24.7,0.43796,0.00016,24.3321]
[1777257397612,38.8,79088.59,24.7,0.43796,0.00016,24.3321]
[1777257400217,38.8,79084.84,24.7,0.43734,0.00016,24.32501]
[1777257400313,38.8,79084.84,24.7,0.43734,0.00016,24.32501]
[1777257402442,38.8,79075.35,24.7,0.43578,0.00016,24.30673]
[1777257403104,38.8,79075.35,24.7,0.43578,0.00016,24.30673]
[1777257405463,38.8,79067.84,24.7,0.43455,0.00016,24.29198]
[1777257408332,38.8,79067.36,24.7,0.43447,0.00016,24.29103]
[1777257410529,38.8,79064.16,24.7,0.43394,0.00016,24.28466]
[1777257413841,38.8,79063.67,24.7,0.43386,0.00016,24.28365]
[1777257414013,38.8,79063.67,24.7,0.43386,0.00016,24.28365]
[1777257419561,38.8,79065.54,24.7,0.43416,0.00016,24.28733]
[1777257420017,38.8,79065.54,24.7,0.43416,0.00016,24.28733]
[1777257425603,38.8,79066.26,24.7,0.43428,0.00016,24.28872]
[1777257428624,38.8,79072.5,24.7,0.4353,0.00016,24.30102]
[1777257433660,38.8,79068.86,24.7,0.4347,0.00016,24.29386]
[1777257435605,38.8,79069.19,24.7,0.43476,0.00016,24.29452]
[1777257435865,38.8,79071.6,24.7,0.43515,0.00016,24.29926]
[1777257437419,38.8,79076.61,24.7,0.43598,0.00016,24.30906]
[1777257442723,38.8,79080.62,24.7,0.43665,0.00016,24.31689]
[1777257447758,38.8,79080.08,24.7,0.43656,0.00016,24.31591]
[1777257452794,38.81,79079.45,24.7,0.43645,0.00016,24.31085]
[1777257457828,38.81,79078.94,24.7,0.43638,0.00016,24.30992]
[1777257463015,38.81,79078.34,24.7,0.43628,0.00016,24.3088]
[1777257463073,38.81,79078.34,24.7,0.43628,0.00016,24.3088]
[1777257464051,38.81,79082.31,24.7,0.43694,0.00016,24.31646]
[1777257464375,38.81,79090.72,24.7,0.43832,0.00016,24.33249]
[1777257467110,38.82,79093.02,24.7,0.4387,0.00016,24.33683]
[1777257467223,38.82,79093.02,24.7,0.4387,0.00016,24.33683]
[1777257468354,38.81,79107.61,24.7,0.4411,0.00016,24.3637]
[1777257470417,38.81,79107.52,24.7,0.44108,0.00016,24.36353]
[1777257472687,38.81,79109.24,24.7,0.44136,0.00016,24.36658]
[1777257472705,38.81,79109.24,24.7,0.44136,0.00016,24.36658]
[1777257472734,38.8,79113.23,24.7,0.44201,0.00016,24.3737]
[1777257473094,38.8,79113.23,24.7,0.44201,0.00016,24.3737]
[1777257473169,38.8,79113.23,24.7,0.44201,0.00016,24.3737]
[1777257473175,38.8,79113.23,24.7,0.44201,0.00016,24.3737]
[1777257473483,38.8,79113.23,24.7,0.44201,0.00016,24.3737]
[1777257473624,38.8,79113.23,24.7,0.44201,0.00016,24.3737]
[1777257473719,38.8,79117.16,24.7,0.44266,0.00016,24.38069]
[1777257473839,38.8,79117.16,24.7,0.44266,0.00016,24.38069]
[1777257474056,38.8,79117.16,24.7,0.44266,0.00016,24.38069]
[1777257474179,38.8,79117.16,24.7,0.44266,0.00016,24.38069]
[1777257474249,38.8,79093.66,24.7,0.43878,0.00016,24.33779]
[1777257475456,38.8,79093.66,24.7,0.43878,0.00016,24.33779]
[1777257475588,38.8,79093.66,24.7,0.43878,0.00016,24.33779]
[1777257475671,38.8,79084.04,24.7,0.4372,0.00016,24.31956]
[1777257480018,38.8,79080.76,24.7,0.43665,0.00016,24.31321]
[1777257484621,38.8,79080.94,24.7,0.43668,0.00016,24.31353]
[1777257490071,38.8,79080.76,24.7,0.43666,0.00016,24.31326]
[1777257494243,38.8,79080.73,24.7,0.43666,0.00016,24.31323]
[1777257495946,38.8,79078.12,24.7,0.43623,0.00016,24.30821]
[1777257496708,38.8,79078.12,24.7,0.43623,0.00016,24.30821]
[1777257496776,38.8,79078.12,24.7,0.43623,0.00016,24.30821]
[1777257497120,38.8,79086.6,24.7,0.43763,0.00016,24.32451]
[1777257499133,38.81,79092.72,24.7,0.43864,0.00016,24.3361]
[1777257504169,38.81,79091.42,24.7,0.43843,0.00016,24.33371]
[1777257506183,38.81,79098.57,24.7,0.4396,0.00016,24.34702]
[1777257508420,38.81,79096.5,24.7,0.43926,0.00016,24.3432]
[1777257508497,38.81,79096.5,24.7,0.43926,0.00016,24.3432]
[1777257510061,38.8,79103.76,24.7,0.44045,0.00016,24.35654]
[1777257510100,38.8,79103.76,24.7,0.44045,0.00016,24.35654]
[1777257510198,38.8,79103.76,24.7,0.44045,0.00016,24.35654]
[1777257510328,38.8,79103.76,24.7,0.44045,0.00016,24.35654]
[1777257510459,38.8,79110.13,24.7,0.4415,0.00016,24.36809]
[1777257510967,38.8,79110.13,24.7,0.4415,0.00016,24.36809]
[1777257511220,38.8,79122.04,24.7,0.44345,0.00016,24.38538]
[1777257514241,38.8,79128.12,24.7,0.44444,0.00016,24.39594]
[1777257514915,38.8,79128.12,24.7,0.44444,0.00016,24.39594]
[1777257517089,38.8,79130.18,24.7,0.44478,0.00016,24.39949]
[1777257517111,38.8,79130.18,24.7,0.44478,0.00016,24.39949]
[1777257517115,38.8,79130.18,24.7,0.44478,0.00016,24.39949]
[1777257519699,38.8,79124.83,24.7,0.4439,0.00016,24.3902]
[1777257520575,38.8,79126.61,24.7,0.44419,0.00016,24.39328]
[1777257522576,38.8,79124.14,24.7,0.44378,0.00016,24.38898]
[1777257524947,38.8,79122.31,24.7,0.44348,0.00016,24.38575]
[1777257524975,38.8,79122.31,24.7,0.44348,0.00016,24.38575]
[1777257524981,38.8,79122.31,24.7,0.44348,0.00016,24.38575]
[1777257526420,38.8,79118.7,24.7,0.44288,0.00016,24.37938]
[1777257528112,38.79,79117.52,24.7,0.44269,0.00016,24.37728]
[1777257533487,38.79,79114.53,24.7,0.44219,0.00016,24.37192]
[1777257533623,38.79,79114.53,24.7,0.44219,0.00016,24.37192]
[1777257534583,38.79,79114.61,24.7,0.4422,0.00016,24.37206]
[1777257534703,38.79,79114.61,24.7,0.4422,0.00016,24.37206]
[1777257535383,38.79,79114.39,24.7,0.44217,0.00016,24.37166]
[1777257535484,38.79,79114.39,24.7,0.44217,0.00016,24.37166]
[1777257537885,38.79,79109.19,24.7,0.44131,0.00016,24.3623]
[1777257538163,38.79,79109.19,24.7,0.44131,0.00016,24.3623]
[1777257538484,38.79,79109.19,24.7,0.44131,0.00016,24.3623]
[1777257538722,38.79,79109.19,24.7,0.44131,0.00016,24.3623]
[1777257541683,38.79,79112.62,24.7,0.44187,0.00016,24.36847]
[1777257541876,38.79,79113.17,24.7,0.44196,0.00016,24.36945]
[1777257542558,38.79,79113.17,24.7,0.44196,0.00016,24.36945]
[1777257542619,38.79,79113.17,24.7,0.44196,0.00016,24.36945]
[1777257543082,38.79,79113.51,24.7,0.44202,0.00016,24.37006]
[1777257545172,38.79,79120.12,24.7,0.44311,0.00016,24.3818]
[1777257546482,38.79,79117.39,24.7,0.44266,0.00016,24.37696]
[1777257546653,38.79,79117.39,24.7,0.44266,0.00016,24.37696]
[1777257549741,38.79,79113.06,24.7,0.44194,0.00016,24.36921]
[1777257549842,38.79,79111.4,24.7,0.44167,0.00016,24.36623]
[1777257549965,38.79,79111.4,24.7,0.44167,0.00016,24.36623]
[1777257550016,38.79,79111.4,24.7,0.44167,0.00016,24.36623]
[1777257550500,38.79,79098.2,24.7,0.43949,0.00016,24.34212]
[1777257555535,38.79,79100.08,24.7,0.4398,0.00016,24.34556]
[1777257560570,38.79,79098.35,24.7,0.43952,0.00016,24.34238]
[1777257565605,38.79,79097.35,24.7,0.43936,0.00016,24.34059]
[1777257571647,38.79,79098.21,24.7,0.43948,0.00016,24.33817]
[1777257576684,38.79,79098.56,24.7,0.43954,0.00016,24.33889]
[1777257581719,38.79,79097.59,24.7,0.43939,0.00016,24.33717]
[1777257585717,38.8,79096.65,24.7,0.43924,0.00016,24.33546]
[1777257585818,38.8,79096.65,24.7,0.43924,0.00016,24.33546]
[1777257586317,38.8,79096.73,24.7,0.43926,0.00016,24.33562]
[1777257586755,38.8,79090.83,24.7,0.43829,0.00016,24.32459]
[1777257589286,38.8,79088.6,24.7,0.43792,0.00016,24.3204]
[1777257591790,38.8,79097.24,24.7,0.43935,0.00016,24.33663]
[1777257596825,38.8,79094.31,24.7,0.43887,0.00016,24.33122]
[1777257601859,38.81,79094.8,24.7,0.43895,0.00016,24.33217]
[1777257606896,38.81,79096.19,24.7,0.43919,0.00016,24.33479]
[1777257611931,38.81,79097.56,24.7,0.43941,0.00016,24.33736]
[1777257616965,38.81,79097.06,24.7,0.43934,0.00016,24.33647]
[1777257623008,38.81,79096.16,24.7,0.43919,0.00016,24.3348]
[1777257628043,38.81,79096.07,24.7,0.43918,0.00016,24.33466]
[1777257633078,38.81,79096.64,24.7,0.43926,0.00016,24.33183]
[1777257638113,38.82,79096.5,24.7,0.43924,0.00016,24.3316]
[1777257643368,38.82,79095.77,24.7,0.43913,0.00016,24.33029]
[1777257649106,38.81,79095.09,24.7,0.439,0.00016,24.32888]
[1777257655232,38.82,79092.48,24.7,0.43858,0.00016,24.32408]
[1777257660267,38.82,79091.84,24.7,0.43848,0.00016,24.32294]
[1777257661171,38.82,79091.84,24.7,0.43848,0.00016,24.32294]
[1777257666309,38.82,79089.63,24.7,0.43812,0.00016,24.31884]
[1777257671344,38.83,79086.68,24.7,0.43764,0.00016,24.31331]
[1777257676379,38.83,79087.4,24.7,0.43777,0.00016,24.31473]
[1777257681414,38.83,79088.45,24.7,0.43795,0.00016,24.31678]
[1777257686449,38.83,79090.38,24.7,0.43827,0.00016,24.32049]
[1777257691413,38.84,79087.28,24.7,0.43777,0.00016,24.31468]
[1777257692747,38.84,79091.18,24.7,0.4384,0.00016,24.31814]
[1777257693903,38.84,79104.49,24.7,0.44058,0.00016,24.34276]
[1777257699541,38.83,79100.31,24.7,0.43988,0.00016,24.33492]
[1777257703475,38.82,79101.3,24.7,0.44003,0.00016,24.33666]
[1777257705015,38.82,79100.7,24.7,0.43993,0.00016,24.33552]
[1777257714648,38.82,79097.49,24.7,0.43939,0.00016,24.32954]
[1777257719683,38.82,79098.41,24.7,0.43955,0.00016,24.33126]
[1777257724718,38.81,79099.61,24.7,0.43973,0.00016,24.33339]
[1777257729752,38.81,79097.55,24.7,0.43939,0.00016,24.32948]
[1777257734541,38.81,79096.28,24.7,0.43918,0.00016,24.32717]
[1777257739811,38.81,79089.21,24.7,0.43802,0.00016,24.31396]
[1777257744860,38.82,79087.78,24.7,0.4378,0.00016,24.31132]
[1777257749896,38.82,79088.14,24.7,0.43786,0.00016,24.31207]
[1777257755937,38.82,79087.76,24.7,0.4378,0.00016,24.30751]
[1777257760972,38.83,79084.77,24.7,0.43731,0.00016,24.30189]
[1777257766008,38.83,79085.39,24.7,0.43742,0.00016,24.30314]
[1777257769666,38.83,79084.49,24.7,0.43727,0.00016,24.30145]
[1777257769685,38.83,79084.49,24.7,0.43727,0.00016,24.30145]
[1777257769823,38.83,79084.49,24.7,0.43727,0.00016,24.30145]
[1777257770973,38.83,79081.45,24.7,0.43678,0.00016,24.29564]
[1777257771394,38.83,79078.6,24.7,0.43631,0.00016,24.29016]
[1777257773459,38.83,79070.1,24.7,0.43491,0.00016,24.27359]
[1777257773568,38.83,79070.1,24.7,0.43491,0.00016,24.27359]
[1777257779099,38.83,79068.38,24.7,0.43463,0.00016,24.27018]
[1777257779496,38.83,79068.38,24.7,0.43463,0.00016,24.27018]
[1777257785141,38.83,79068.89,24.7,0.43471,0.00016,24.27118]
[1777257790178,38.83,79072.75,24.7,0.43535,0.00016,24.27877]
[1777257795213,38.83,79072.03,24.7,0.43523,0.00016,24.27739]
[1777257800566,38.84,79072.76,24.7,0.43535,0.00016,24.27883]
[1777257806083,38.84,79072.5,24.7,0.43531,0.00016,24.27835]
[1777257811749,38.84,79073.47,24.7,0.43548,0.00016,24.28029]
[1777257811832,38.84,79073.47,24.7,0.43548,0.00016,24.28029]
[1777257812101,38.84,79073.47,24.7,0.43548,0.00016,24.28029]
[1777257812332,38.84,79080.93,24.7,0.43669,0.00016,24.29085]
[1777257814778,38.84,79086.53,24.7,0.43761,0.00016,24.30156]
[1777257815353,38.84,79079.43,24.7,0.43645,0.00016,24.28799]
[1777257818696,38.84,79077.82,24.7,0.43619,0.00016,24.28491]
[1777257820387,38.85,79071.31,24.7,0.43512,0.00016,24.27226]
[1777257825423,38.85,79072.43,24.7,0.43531,0.00016,24.27449]
[1777257830458,38.85,79071.97,24.7,0.43523,0.00016,24.27361]
[1777257835493,38.85,79072.58,24.7,0.43534,0.00016,24.27483]
[1777257840528,38.85,79072.28,24.7,0.43529,0.00016,24.27427]
[1777257845563,38.85,79069.97,24.7,0.43491,0.00016,24.26976]
[1777257850598,38.85,79071.71,24.7,0.4352,0.00016,24.27319]
[1777257852172,38.85,79071.71,24.7,0.4352,0.00016,24.27319]
[1777257852208,38.85,79071.66,24.7,0.43519,0.00016,24.2731]
[1777257852261,38.85,79071.66,24.7,0.43519,0.00016,24.2731]
[1777257852612,38.85,79078.31,24.7,0.43629,0.00016,24.28605]
[1777257853492,38.85,79078.31,24.7,0.43629,0.00016,24.28605]
[1777257856492,38.85,79084.35,24.7,0.43728,0.00016,24.29768]
[1777257856724,38.85,79084.35,24.7,0.43728,0.00016,24.29768]
[1777257857922,38.86,79084.73,24.7,0.43735,0.00016,24.29842]
[1777257861592,38.86,79088.39,24.7,0.43795,0.00016,24.30543]
[1777257863689,38.86,79097.22,24.7,0.4394,0.00016,24.32193]
[1777257865714,38.86,79098.7,24.7,0.43964,0.00016,24.32464]
[1777257871745,38.84,79098.39,24.7,0.43956,0.00016,24.31996]
[1777257876780,38.84,79099.38,24.7,0.43971,0.00016,24.32166]
[1777257880886,38.83,79099.45,24.7,0.43971,0.00016,24.32171]
[1777257885016,38.83,79099.3,24.7,0.43968,0.00016,24.32133]
[1777257890878,38.82,79098.85,24.7,0.43958,0.00016,24.32034]
[1777257896190,38.81,79097.42,24.7,0.43934,0.00016,24.31759]
[1777257896595,38.81,79096.55,24.7,0.43919,0.00016,24.31596]
[1777257901955,38.81,79090.99,24.7,0.43827,0.00016,24.3055]
[1777257906990,38.81,79093.35,24.7,0.43866,0.00016,24.30992]
[1777257912025,38.81,79090.34,24.7,0.43816,0.00016,24.30424]
[1777257917060,38.8,79095.68,24.7,0.43903,0.00016,24.31418]
[1777257921855,38.8,79095.6,24.7,0.43901,0.00016,24.31397]
[1777257921910,38.8,79095.6,24.7,0.43901,0.00016,24.31397]
[1777257921920,38.8,79095.6,24.7,0.43901,0.00016,24.31397]
[1777257922095,38.8,79101.95,24.7,0.44006,0.00016,24.3257]
[1777257927150,38.79,79106.33,24.7,0.44077,0.00016,24.33361]
[1777257927823,38.79,79106.33,24.7,0.44077,0.00016,24.33361]
[1777257928412,38.79,79110.08,24.7,0.44138,0.00016,24.34039]
[1777257928677,38.79,79110.08,24.7,0.44138,0.00016,24.34039]
[1777257932016,38.78,79103.31,24.7,0.44025,0.00016,24.32407]
[1777257937220,38.77,79098.48,24.7,0.43943,0.00016,24.31501]
[1777257942255,38.78,79098.49,24.7,0.43944,0.00016,24.31507]
[1777257947290,38.78,79098.09,24.7,0.43938,0.00016,24.31436]
[1777257948297,38.78,79106.78,24.7,0.44081,0.00016,24.33033]
[1777257949495,38.78,79106.78,24.7,0.44081,0.00016,24.33033]
[1777257952898,38.77,79111.06,24.7,0.44151,0.00017,24.33802]
[1777257955665,38.77,79106.73,24.7,0.44079,0.00017,24.33009]
[1777257961387,38.76,79106.77,24.7,0.44077,0.00017,24.32998]
[1777257966423,38.75,79106.94,24.7,0.44079,0.00017,24.33016]
[1777257968030,38.75,79106.94,24.7,0.44079,0.00017,24.33016]
[1777257968054,38.75,79108.2,24.7,0.44099,0.00017,24.3324]
[1777257968679,38.75,79108.2,24.7,0.44099,0.00017,24.3324]
[1777257968684,38.75,79108.2,24.7,0.44099,0.00017,24.3324]
[1777257968740,38.75,79108.2,24.7,0.44099,0.00017,24.3324]
[1777257968843,38.75,79108.2,24.7,0.44099,0.00017,24.3324]
[1777257968871,38.75,79110.73,24.7,0.4414,0.00017,24.33697]
[1777257969711,38.75,79110.73,24.7,0.4414,0.00017,24.33697]
[1777257969755,38.74,79117.75,24.7,0.44256,0.00017,24.34955]
[1777257975486,38.75,79121.55,24.7,0.4432,0.00017,24.35636]
[1777257979208,38.75,79121.68,24.7,0.44322,0.00017,24.35662]
[1777257979219,38.75,79121.68,24.7,0.44322,0.00017,24.35662]
[1777257979309,38.75,79122.08,24.7,0.44329,0.00017,24.35735]
[1777257979582,38.75,79122.08,24.7,0.44329,0.00017,24.35735]
[1777257979776,38.75,79122.08,24.7,0.44329,0.00017,24.35735]
[1777257979913,38.75,79122.08,24.7,0.44329,0.00017,24.35735]
[1777257979925,38.75,79122.08,24.7,0.44329,0.00017,24.35735]
[1777257980969,38.75,79124.67,24.7,0.44372,0.00017,24.36192]
[1777257981199,38.75,79131.28,24.7,0.44482,0.00017,24.37341]
[1777257983543,38.76,79140.29,24.7,0.44631,0.00017,24.38879]
[1777257988577,38.76,79140.32,24.7,0.44632,0.00017,24.38887]
[1777257991738,38.76,79138.95,24.7,0.44609,0.00017,24.38657]
[1777257991768,38.76,79138.95,24.7,0.44609,0.00017,24.38657]
[1777257991794,38.76,79138.36,24.7,0.44599,0.00017,24.38169]
[1777257992606,38.76,79130.79,24.7,0.44473,0.00017,24.36875]
[1777257994176,38.76,79130.79,24.7,0.44473,0.00017,24.36875]
[1777257994542,38.76,79128.42,24.7,0.44434,0.00017,24.36465]
[1777257994593,38.76,79128.42,24.7,0.44434,0.00017,24.36465]
[1777257996346,38.76,79127.66,24.7,0.44422,0.00017,24.36333]
[1777257998647,38.76,79129.87,24.7,0.44458,0.00017,24.36715]
[1777257998697,38.76,79129.87,24.7,0.44458,0.00017,24.36715]
[1777257998704,38.76,79129.87,24.7,0.44458,0.00017,24.36715]
[1777258002675,38.76,79138.06,24.7,0.44594,0.00017,24.38118]
[1777258007246,38.76,79143.11,24.7,0.44677,0.00017,24.38969]
[1777258007322,38.76,79144.14,24.7,0.44694,0.00017,24.39141]
[1777258010881,38.76,79146.22,24.7,0.44729,0.00017,24.39489]
[1777258010980,38.76,79143.05,24.7,0.44676,0.00017,24.38961]
[1777258016282,38.76,79140.58,24.7,0.44636,0.00017,24.38546]
[1777258018787,38.76,79132.03,24.7,0.44494,0.00017,24.37092]
[1777258023823,38.76,79132.24,24.7,0.44498,0.00017,24.37131]
[1777258028858,38.77,79131.34,24.7,0.44484,0.00017,24.36979]
[1777258029906,38.77,79131.34,24.7,0.44484,0.00017,24.36979]
[1777258033565,38.77,79129.87,24.7,0.44459,0.00017,24.36723]
[1777258033600,38.77,79129.87,24.7,0.44459,0.00017,24.36723]
[1777258038928,38.76,79127.27,24.7,0.44416,0.00017,24.36269]
[1777258043313,38.76,79118.34,24.7,0.44268,0.00017,24.34696]
[1777258044710,38.76,79116.32,24.7,0.44234,0.00017,24.34337]
[1777258048413,38.76,79112.93,24.7,0.44178,0.00017,24.33729]
[1777258049572,38.76,79109.65,24.7,0.44124,0.00017,24.33137]
[1777258050007,38.76,79107.21,24.7,0.44084,0.00017,24.32691]
[1777258053724,38.76,79106.9,24.7,0.44077,0.00017,24.32237]
[1777258053942,38.76,79106.9,24.7,0.44077,0.00017,24.32237]
[1777258054032,38.75,79100.55,24.7,0.43972,0.00017,24.31068]
[1777258054673,38.75,79100.55,24.7,0.43972,0.00017,24.31068]
[1777258055040,38.76,79091.62,24.7,0.43825,0.00017,24.294]
[1777258055664,38.76,79091.62,24.7,0.43825,0.00017,24.294]
[1777258061081,38.76,79092.45,24.7,0.43839,0.00016,24.29563]
[1777258063245,38.76,79092.3,24.7,0.43837,0.00016,24.29536]
[1777258063331,38.76,79092.3,24.7,0.43837,0.00016,24.29536]
[1777258069139,38.77,79094.8,24.7,0.43879,0.00016,24.30017]
[1777258074174,38.76,79096.9,24.7,0.43913,0.00017,24.30407]
[1777258077600,38.76,79096.43,24.7,0.43905,0.00017,24.30313]
[1777258081836,38.76,79097.02,24.7,0.43914,0.00017,24.30415]
[1777258083237,38.75,79110.07,24.7,0.44129,0.00017,24.32809]
[1777258088272,38.75,79109.24,24.7,0.44114,0.00017,24.32646]
[1777258088957,38.75,79109.24,24.7,0.44114,0.00017,24.32646]
[1777258090016,38.74,79109.43,24.7,0.44116,0.00017,24.32678]
[1777258095320,38.74,79103.86,24.7,0.44023,0.00017,24.31647]
[1777258100355,38.73,79098.51,24.7,0.43934,0.00017,24.30648]
[1777258105391,38.73,79103.8,24.7,0.4402,0.00017,24.31618]
[1777258110426,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258110913,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258110945,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258110983,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258111065,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258111239,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258111266,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258111314,38.72,79103.83,24.7,0.4402,0.00017,24.31615]
[1777258111434,38.72,79118.67,24.7,0.44264,0.00017,24.33907]
[1777258112443,38.72,79127.64,24.7,0.44412,0.00017,24.35484]
[1777258117512,38.71,79123.44,24.7,0.44341,0.00017,24.34737]
[1777258119952,38.71,79123.21,24.7,0.44337,0.00017,24.34695]
[1777258120338,38.71,79123.21,24.7,0.44337,0.00017,24.34695]
[1777258120341,38.71,79123.21,24.7,0.44337,0.00017,24.34695]
[1777258122708,38.71,79127.42,24.7,0.44406,0.00017,24.35426]
[1777258122753,38.7,79126.43,24.7,0.44389,0.00017,24.35251]
[1777258124562,38.7,79119.76,24.7,0.44279,0.00017,24.34072]
[1777258126670,38.7,79119.41,24.7,0.44272,0.00017,24.34008]
[1777258127151,38.7,79119.41,24.7,0.44272,0.00017,24.34008]
[1777258127208,38.7,79119.41,24.7,0.44272,0.00017,24.34008]
[1777258132618,38.69,79114.66,24.7,0.44192,0.00017,24.33144]
[1777258137653,38.68,79114.76,24.7,0.44193,0.00017,24.33151]
[1777258143695,38.68,79114.9,24.7,0.44193,0.00017,24.33162]
[1777258144910,38.68,79114.9,24.7,0.44193,0.00017,24.33162]
[1777258148965,38.67,79113.19,24.7,0.44164,0.00017,24.32846]
[1777258151752,38.67,79105.3,24.7,0.44033,0.00017,24.314]
[1777258154011,38.66,79104.19,24.7,0.44014,0.00017,24.31194]
[1777258154264,38.66,79104.19,24.7,0.44014,0.00017,24.31194]
[1777258154834,38.66,79100.98,24.7,0.43961,0.00017,24.30596]
[1777258158576,38.67,79099.43,24.7,0.43936,0.00017,24.30315]
[1777258163836,38.66,79105.05,24.7,0.44027,0.00017,24.31344]
[1777258168414,38.66,79105.03,24.7,0.44026,0.00017,24.31334]
[1777258170374,38.65,79105.07,24.7,0.44026,0.00017,24.31335]
[1777258170597,38.65,79106.0,24.7,0.44042,0.00017,24.31504]
[1777258170641,38.65,79106.0,24.7,0.44042,0.00017,24.31504]
[1777258171449,38.65,79114.35,24.7,0.44179,0.00017,24.3263]
[1777258174113,38.65,79116.04,24.7,0.44206,0.00017,24.32929]
[1777258174259,38.65,79116.04,24.7,0.44206,0.00017,24.32929]
[1777258181962,38.64,79119.42,24.7,0.4426,0.00017,24.3352]
[1777258186997,38.63,79116.9,24.7,0.44218,0.00017,24.33062]
[1777258192032,38.63,79117.15,24.7,0.44221,0.00017,24.331]
[1777258197068,38.62,79116.74,24.7,0.44214,0.00017,24.33019]
[1777258202017,38.62,79114.07,24.7,0.44169,0.00017,24.32532]
[1777258207138,38.61,79106.5,24.7,0.44042,0.00017,24.3114]
[1777258212173,38.61,79105.82,24.7,0.44029,0.00017,24.31005]
[1777258217208,38.6,79105.6,24.7,0.44025,0.00017,24.30955]
[1777258219464,38.6,79105.6,24.7,0.44025,0.00017,24.30955]
[1777258225264,38.59,79099.86,24.7,0.43928,0.00017,24.29876]
[1777258229468,38.59,79099.88,24.7,0.43928,0.00017,24.29875]
[1777258231306,38.59,79106.16,24.7,0.4403,0.00017,24.30643]
[1777258236559,38.58,79105.84,24.7,0.44025,0.00017,24.30579]
[1777258241576,38.58,79106.24,24.7,0.4403,0.00017,24.30641]
[1777258251446,38.57,79103.44,24.7,0.43982,0.00017,24.30105]
[1777258256482,38.56,79101.8,24.7,0.43953,0.00017,24.29793]
[1777258258692,38.56,79101.01,24.7,0.4394,0.00017,24.29643]
[1777258264538,38.56,79103.05,24.7,0.43974,0.00017,24.30022]
[1777258269573,38.56,79101.15,24.7,0.43942,0.00017,24.2966]
[1777258274608,38.55,79102.22,24.7,0.43959,0.00017,24.29853]
[1777258280651,38.55,79100.05,24.7,0.43922,0.00017,24.29439]
[1777258282201,38.55,79100.05,24.7,0.43922,0.00017,24.29439]
[1777258287229,38.54,79099.81,24.7,0.43917,0.00017,24.29387]
[1777258287419,38.54,79099.81,24.7,0.43917,0.00017,24.29387]
[1777258288707,38.54,79108.2,24.7,0.44056,0.00017,24.30939]
[1777258291051,38.54,79108.83,24.7,0.44066,0.00017,24.31053]
[1777258291107,38.54,79108.83,24.7,0.44066,0.00017,24.31053]
[1777258292735,38.54,79116.9,24.7,0.44198,0.00017,24.32124]
[1777258297770,38.53,79114.18,24.7,0.44152,0.00017,24.31625]
[1777258299717,38.53,79114.4,24.7,0.44156,0.00017,24.31663]
[1777258304297,38.53,79116.32,24.7,0.44187,0.00017,24.32005]
[1777258304753,38.53,79118.51,24.7,0.44223,0.00017,24.32396]
[1777258305274,38.53,79118.51,24.7,0.44223,0.00017,24.32396]
[1777258308479,38.52,79122.22,24.7,0.44285,0.00017,24.33058]
[1777258308580,38.52,79122.27,24.7,0.44285,0.00017,24.33064]
[1777258312595,38.52,79125.59,24.7,0.4434,0.00017,24.3365]
[1777258312600,38.52,79125.59,24.7,0.4434,0.00017,24.3365]
[1777258312623,38.52,79125.54,24.7,0.44339,0.00017,24.33639]
[1777258318920,38.52,79125.01,24.7,0.4433,0.00017,24.3354]
[1777258323955,38.51,79126.71,24.7,0.44357,0.00017,24.33836]
[1777258326384,38.51,79127.15,24.7,0.44365,0.00017,24.33912]
[1777258326475,38.51,79128.31,24.7,0.44384,0.00017,24.34116]
[1777258329997,38.51,79135.03,24.7,0.44495,0.00017,24.35283]
[1777258335032,38.51,79134.09,24.7,0.44479,0.00017,24.35115]
[1777258337349,38.51,79134.64,24.7,0.44488,0.00017,24.35209]
[1777258337356,38.51,79134.64,24.7,0.44488,0.00017,24.35209]
[1777258337448,38.51,79134.5,24.7,0.44486,0.00017,24.35184]
[1777258338057,38.51,79134.5,24.7,0.44486,0.00017,24.35184]
[1777258338119,38.51,79134.5,24.7,0.44486,0.00017,24.35184]
[1777258338130,38.51,79134.5,24.7,0.44486,0.00017,24.35184]
[1777258338185,38.51,79134.5,24.7,0.44486,0.00017,24.35184]
[1777258338219,38.51,79134.5,24.7,0.44486,0.00017,24.35184]
[1777258338337,38.5,79134.45,24.7,0.44485,0.00017,24.35175]
[1777258339228,38.51,79144.62,24.7,0.44654,0.00017,24.36915]
[1777258340018,38.51,79144.62,24.7,0.44654,0.00017,24.36915]
[1777258340038,38.51,79144.62,24.7,0.44654,0.00017,24.36915]
[1777258340075,38.51,79149.91,24.7,0.44742,0.00017,24.37802]
[1777258341075,38.51,79156.0,24.7,0.44844,0.00017,24.38811]
[1777258341763,38.51,79156.0,24.7,0.44844,0.00017,24.38811]
[1777258347117,38.51,79162.96,24.7,0.44961,0.00017,24.39948]
[1777258347810,38.51,79162.96,24.7,0.44961,0.00017,24.39948]
[1777258351145,38.51,79172.74,24.7,0.45123,0.00017,24.41114]
[1777258355183,38.51,79176.25,24.7,0.45182,0.00017,24.41662]
[1777258361215,38.51,79178.07,24.7,0.45212,0.00017,24.41943]
[1777258361940,38.51,79178.07,24.7,0.45212,0.00017,24.41943]
[1777258362356,38.51,79178.07,24.7,0.45212,0.00017,24.41943]
[1777258362443,38.51,79183.71,24.7,0.45306,0.00017,24.42808]
[1777258363216,38.51,79183.71,24.7,0.45306,0.00017,24.42808]
[1777258363230,38.51,79183.71,24.7,0.45306,0.00017,24.42808]
[1777258363334,38.51,79183.71,24.7,0.45306,0.00017,24.42808]
[1777258363384,38.51,79183.71,24.7,0.45306,0.00017,24.42808]
[1777258363491,38.51,79183.71,24.7,0.45306,0.00017,24.42808]
[1777258363945,38.51,79187.61,24.7,0.45371,0.00017,24.43398]
[1777258364249,38.51,79187.61,24.7,0.45371,0.00017,24.43398]
[1777258364405,38.51,79187.61,24.7,0.45371,0.00017,24.43398]
[1777258365965,38.51,79189.01,24.7,0.45394,0.00017,24.43607]
[1777258366159,38.51,79189.01,24.7,0.45394,0.00017,24.43607]
[1777258366182,38.51,79189.01,24.7,0.45394,0.00017,24.43607]
[1777258366782,38.51,79192.69,24.7,0.45456,0.00017,24.44155]
[1777258366826,38.51,79192.69,24.7,0.45456,0.00017,24.44155]
[1777258367053,38.51,79192.69,24.7,0.45456,0.00017,24.44155]
[1777258367526,38.51,79201.43,24.7,0.45602,0.00017,24.45435]
[1777258367980,38.51,79201.43,24.7,0.45602,0.00017,24.45435]
[1777258368465,38.51,79201.43,24.7,0.45602,0.00017,24.45435]
[1777258368621,38.51,79201.43,24.7,0.45602,0.00017,24.45435]
[1777258374317,38.51,79206.65,24.7,0.45689,0.00017,24.46183]
[1777258374835,38.51,79206.65,24.7,0.45689,0.00017,24.46183]
[1777258377118,38.51,79204.27,24.7,0.45649,0.00017,24.45843]
[1777258378016,38.51,79201.76,24.7,0.45607,0.00017,24.45482]
[1777258378913,38.51,79198.62,24.7,0.45554,0.00017,24.45025]
[1777258379909,38.51,79194.64,24.7,0.45488,0.00017,24.44441]
[1777258382480,38.51,79193.7,24.7,0.45472,0.00017,24.44301]
[1777258382497,38.51,79193.7,24.7,0.45472,0.00017,24.44301]
[1777258386401,38.51,79201.24,24.7,0.45598,0.00017,24.45402]
[1777258389719,38.51,79198.94,24.7,0.45559,0.00017,24.45068]
[1777258397397,38.5,79199.89,24.7,0.45575,0.00017,24.45203]
[1777258397965,38.5,79199.6,24.7,0.4557,0.00017,24.45161]
[1777258397986,38.5,79199.6,24.7,0.4557,0.00017,24.45161]
[1777258398023,38.5,79199.6,24.7,0.4557,0.00017,24.45161]
[1777258400194,38.5,79193.08,24.7,0.45461,0.00017,24.44202]
[1777258408558,38.5,79194.89,24.7,0.4549,0.00017,24.44465]
[1777258411083,38.5,79195.38,24.7,0.45498,0.00017,24.44536]
[1777258411401,38.5,79195.38,24.7,0.45498,0.00017,24.44536]
[1777258412357,38.5,79196.19,24.7,0.45511,0.00017,24.44265]
[1777258415889,38.49,79194.65,24.7,0.45485,0.00017,24.44036]
[1777258419724,38.49,79196.44,24.7,0.45514,0.00017,24.44298]
[1777258428698,38.49,79196.64,24.7,0.45517,0.00017,24.44323]
[1777258432826,38.48,79196.73,24.7,0.45518,0.00017,24.44334]
[1777258433088,38.48,79196.73,24.7,0.45518,0.00017,24.44334]
[1777258438768,38.48,79203.31,24.7,0.45628,0.00017,24.45289]
[1777258440746,38.48,79203.29,24.7,0.45628,0.00017,24.45286]
[1777258441058,38.48,79205.34,24.7,0.45662,0.00017,24.45581]
[1777258441427,38.48,79205.34,24.7,0.45662,0.00017,24.45581]
[1777258441577,38.48,79205.34,24.7,0.45662,0.00017,24.45581]
[1777258441789,38.48,79215.99,24.7,0.4584,0.00017,24.4708]
[1777258444122,38.48,79219.57,24.7,0.45899,0.00017,24.47571]
[1777258444129,38.48,79219.57,24.7,0.45899,0.00017,24.47571]
[1777258444218,38.48,79219.57,24.7,0.45899,0.00017,24.47571]
[1777258444343,38.48,79219.57,24.7,0.45899,0.00017,24.47571]
[1777258449845,38.47,79217.94,24.7,0.45871,0.00017,24.4734]
[1777258450821,38.47,79217.94,24.7,0.45871,0.00017,24.4734]
[1777258456894,38.47,79217.77,24.7,0.45867,0.00017,24.47312]
[1777258461929,38.46,79215.02,24.7,0.45821,0.00017,24.4693]
[1777258466965,38.47,79215.5,24.7,0.45829,0.00017,24.46997]
[1777258471999,38.46,79218.89,24.7,0.45885,0.00017,24.47074]
[1777258477034,38.46,79221.49,24.7,0.45927,0.00017,24.47425]
[1777258480753,38.45,79221.37,24.7,0.45925,0.00017,24.47406]
[1777258490128,38.44,79220.12,24.7,0.45903,0.00017,24.47224]
[1777258495163,38.44,79219.26,24.7,0.45887,0.00017,24.47102]
[1777258501205,38.43,79219.3,24.7,0.45887,0.00017,24.47102]
[1777258504566,38.43,79222.28,24.7,0.45937,0.00017,24.47509]
[1777258510270,38.42,79223.04,24.7,0.45949,0.00017,24.47605]
[1777258515305,38.42,79223.78,24.7,0.4596,0.00017,24.47701]
[1777258518968,38.41,79223.72,24.7,0.45959,0.00017,24.47691]
[1777258519085,38.41,79223.72,24.7,0.45959,0.00017,24.47691]
[1777258521921,38.41,79221.66,24.7,0.45924,0.00017,24.47408]
[1777258527393,38.4,79222.1,24.7,0.45931,0.00017,24.47463]
[1777258532428,38.4,79220.05,24.7,0.45895,0.00017,24.46788]
[1777258535324,38.4,79220.09,24.7,0.45895,0.00017,24.46792]
[1777258536016,38.4,79215.35,24.7,0.45816,0.00017,24.46135]
[1777258536273,38.4,79215.35,24.7,0.45816,0.00017,24.46135]
[1777258536423,38.4,79215.35,24.7,0.45816,0.00017,24.46135]
[1777258537438,38.4,79211.73,24.7,0.45755,0.00017,24.45628]
[1777258537469,38.4,79199.09,24.7,0.45543,0.00017,24.43811]
[1777258541251,38.4,79196.95,24.7,0.45507,0.00017,24.43496]
[1777258542455,38.4,79198.87,24.7,0.45539,0.00017,24.43778]
[1777258543478,38.4,79202.11,24.7,0.45594,0.00017,24.44251]
[1777258548547,38.4,79205.71,24.7,0.45654,0.00017,24.44769]
[1777258550019,38.4,79205.29,24.7,0.45647,0.00017,24.44709]
[1777258555596,38.39,79202.46,24.7,0.45599,0.00017,24.44299]
[1777258556483,38.39,79202.46,24.7,0.45599,0.00017,24.44299]
[1777258557241,38.39,79200.51,24.7,0.45566,0.00017,24.44015]
[1777258560631,38.39,79193.67,24.7,0.45452,0.00017,24.43007]
[1777258565666,38.39,79196.39,24.7,0.45497,0.00017,24.43408]
[1777258570701,38.39,79196.53,24.7,0.45499,0.00017,24.43428]
[1777258575735,38.39,79195.58,24.7,0.45483,0.00017,24.43286]
[1777258582785,38.39,79196.35,24.7,0.45496,0.00017,24.43398]
[1777258586096,38.39,79195.63,24.7,0.45484,0.00017,24.43291]
[1777258586100,38.39,79195.63,24.7,0.45484,0.00017,24.43291]
[1777258589573,38.39,79192.23,24.7,0.45427,0.00017,24.42785]
[1777258594869,38.38,79191.51,24.7,0.45413,0.00017,24.42285]
[1777258599904,38.38,79188.14,24.7,0.45357,0.00017,24.41776]
[1777258602934,38.38,79188.25,24.7,0.45359,0.00017,24.41793]
[1777258603950,38.38,79187.8,24.7,0.45351,0.00017,24.41724]
[1777258603932,38.38,79175.82,24.7,0.4515,0.00017,24.39879]
[1777258612633,38.38,79176.01,24.7,0.45154,0.00017,24.3991]
[1777258613333,38.38,79176.01,24.7,0.45154,0.00017,24.39911]
[1777258613422,38.38,79186.13,24.7,0.45323,0.00017,24.41472]
[1777258614395,38.38,79186.13,24.7,0.45323,0.00017,24.41472]
[1777258614770,38.38,79194.02,24.7,0.45455,0.00017,24.42659]
[1777258616152,38.38,79194.7,24.7,0.45467,0.00017,24.4276]
[1777258622060,38.38,79197.9,24.7,0.4552,0.00017,24.43234]
[1777258627095,38.38,79194.09,24.7,0.45457,0.00017,24.42671]
[1777258631704,38.38,79195.28,24.7,0.45477,0.00017,24.42847]
[1777258636220,38.38,79196.84,24.7,0.45503,0.00017,24.43078]
[1777258638810,38.38,79196.93,24.7,0.45504,0.00017,24.43091]
[1777258640186,38.39,79203.66,24.7,0.45617,0.00017,24.44075]
[1777258645220,38.39,79201.74,24.7,0.45585,0.00017,24.43797]
[1777258650945,38.39,79201.74,24.7,0.45585,0.00017,24.43798]
[1777258660326,38.39,79198.97,24.7,0.45538,0.00017,24.43005]
[1777258662524,38.39,79199.81,24.7,0.45552,0.00017,24.43128]
[1777258663202,38.39,79199.62,24.7,0.45549,0.00017,24.431]
[1777258664354,38.39,79185.03,24.7,0.45305,0.00017,24.4092]
[1777258667598,38.39,79179.7,24.7,0.45215,0.00017,24.401]
[1777258667874,38.39,79179.7,24.7,0.45215,0.00017,24.401]
[1777258667914,38.39,79177.76,24.7,0.45183,0.00017,24.39799]
[1777258668382,38.39,79169.72,24.7,0.45048,0.00017,24.38533]
[1777258669597,38.39,79169.72,24.7,0.45048,0.00017,24.38533]
[1777258669939,38.39,79169.72,24.7,0.45048,0.00017,24.38533]
[1777258675431,38.39,79171.36,24.7,0.45075,0.00017,24.38792]
[1777258677741,38.39,79171.35,24.7,0.45075,0.00017,24.3879]
[1777258681248,38.38,79171.65,24.7,0.4508,0.00017,24.38836]
[1777258686507,38.38,79173.5,24.7,0.45111,0.00017,24.39125]
[1777258691547,38.38,79172.66,24.7,0.45096,0.00017,24.38991]
[1777258694351,38.38,79173.16,24.7,0.45104,0.00017,24.39069]
[1777258694358,38.38,79173.16,24.7,0.45104,0.00017,24.39069]
[1777258699603,38.38,79173.12,24.7,0.45104,0.00017,24.39062]
[1777258704638,38.38,79172.25,24.7,0.45089,0.00017,24.38925]
[1777258709673,38.38,79173.31,24.7,0.45107,0.00017,24.39093]
[1777258714707,38.38,79166.74,24.7,0.44996,0.00017,24.37657]
[1777258719725,38.38,79166.2,24.7,0.44987,0.00017,24.37571]
[1777258721588,38.38,79165.77,24.7,0.4498,0.00017,24.37503]
[1777258726919,38.38,79165.73,24.7,0.44979,0.00017,24.37497]
[1777258727628,38.38,79165.73,24.7,0.44979,0.00017,24.37497]
[1777258728022,38.38,79165.73,24.7,0.44979,0.00017,24.37497]
[1777258728478,38.38,79167.58,24.7,0.4501,0.00017,24.37794]
[1777258729768,38.38,79171.48,24.7,0.45076,0.00017,24.38415]
[1777258730485,38.38,79172.96,24.7,0.451,0.00017,24.38649]
[1777258735951,38.38,79168.48,24.7,0.45025,0.00017,24.37937]
[1777258740078,38.38,79167.5,24.7,0.45009,0.00017,24.3778]
[1777258742905,38.38,79174.04,24.7,0.45118,0.00017,24.38818]
[1777258747941,38.38,79172.84,24.7,0.45098,0.00017,24.38628]
[1777258750417,38.38,79170.47,24.7,0.45058,0.00017,24.38252]
[1777258755997,38.38,79169.66,24.7,0.45044,0.00017,24.38118]
[1777258762050,38.37,79167.82,24.7,0.45013,0.00017,24.37819]
[1777258768401,38.37,79164.9,24.7,0.44964,0.00017,24.37348]
[1777258775141,38.36,79164.98,24.7,0.44963,0.00017,24.36963]
[1777258779017,38.36,79165.76,24.7,0.44976,0.00017,24.37087]
[1777258781429,38.36,79169.4,24.7,0.45037,0.00017,24.37668]
[1777258787712,38.36,79170.01,24.7,0.45046,0.00017,24.3776]
[1777258791489,38.35,79165.44,24.7,0.44969,0.00017,24.37025]
[1777258791503,38.35,79165.44,24.7,0.44969,0.00017,24.37025]
[1777258792260,38.35,79158.98,24.7,0.44861,0.00017,24.35973]
[1777258797295,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258799796,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258799949,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258800691,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258800725,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258800834,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258801140,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258801144,38.35,79154.41,24.7,0.44784,0.00017,24.35219]
[1777258800886,38.35,79153.53,24.7,0.44769,0.00017,24.35073]
[1777258801790,38.35,79136.33,24.7,0.44482,0.00017,24.32149]
[1777258802577,38.35,79136.33,24.7,0.44482,0.00017,24.32149]
[1777258802730,38.35,79136.33,24.7,0.44482,0.00017,24.32149]
[1777258802764,38.35,79136.33,24.7,0.44482,0.00017,24.32149]
[1777258802872,38.35,79136.33,24.7,0.44482,0.00017,24.32149]
[1777258803016,38.35,79136.33,24.7,0.44482,0.00017,24.32149]
[1777258803047,38.35,79129.49,24.7,0.44367,0.00017,24.30949]
[1777258803256,38.35,79129.49,24.7,0.44367,0.00017,24.30949]
[1777258803338,38.35,79113.37,24.7,0.44097,0.00017,24.28047]
[1777258804285,38.35,79113.37,24.7,0.44097,0.00017,24.28047]
[1777258806391,38.35,79105.98,24.7,0.43974,0.00017,24.26677]
[1777258811466,38.35,79101.26,24.7,0.43894,0.00017,24.25787]
[1777258815101,38.35,79101.0,24.7,0.4389,0.00017,24.25737]
[1777258815136,38.35,79101.0,24.7,0.4389,0.00017,24.25737]
[1777258815422,38.35,79114.46,24.7,0.44115,0.00017,24.28238]
[1777258818108,38.35,79117.43,24.7,0.44164,0.00017,24.28779]
[1777258818116,38.35,79117.43,24.7,0.44164,0.00017,24.28779]
[1777258819290,38.35,79112.29,24.7,0.44078,0.00017,24.27836]
[1777258821045,38.34,79109.86,24.7,0.44037,0.00017,24.27386]
[1777258821117,38.34,79109.86,24.7,0.44037,0.00017,24.27386]
[1777258821643,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258821671,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258821694,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258821821,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258821866,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258822047,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258822162,38.34,79108.92,24.7,0.44021,0.00017,24.2721]
[1777258822141,38.34,79109.9,24.7,0.44037,0.00017,24.2739]
[1777258822405,38.34,79109.9,24.7,0.44037,0.00017,24.2739]
[1777258822478,38.34,79109.9,24.7,0.44037,0.00017,24.2739]
[1777258822815,38.34,79109.9,24.7,0.44037,0.00017,24.2739]
[1777258823134,38.34,79142.16,24.7,0.44577,0.00017,24.33137]
[1777258823354,38.34,79142.16,24.7,0.44577,0.00017,24.33137]
[1777258824013,38.34,79142.16,24.7,0.44577,0.00017,24.33137]
[1777258824068,38.34,79151.77,24.7,0.44738,0.00017,24.34763]
[1777258825144,38.34,79151.77,24.7,0.44738,0.00017,24.34763]
[1777258825393,38.34,79150.98,24.7,0.44725,0.00017,24.34629]
[1777258827055,38.34,79149.55,24.7,0.44701,0.00017,24.34389]
[1777258830565,38.33,79149.53,24.7,0.44699,0.00017,24.34375]
[1777258833934,38.33,79151.34,24.7,0.44728,0.00017,24.34282]
[1777258838583,38.32,79143.9,24.7,0.44601,0.00017,24.3301]
[1777258839519,38.32,79143.9,24.7,0.44601,0.00017,24.3301]
[1777258840917,38.32,79144.83,24.7,0.44617,0.00017,24.33168]
[1777258843503,38.31,79145.21,24.7,0.44622,0.00017,24.33227]
[1777258844744,38.31,79146.23,24.7,0.44639,0.00017,24.334]
[1777258846724,38.31,79146.83,24.7,0.44649,0.00017,24.33497]
[1777258848923,38.31,79151.74,24.7,0.44731,0.00017,24.3432]
[1777258848984,38.31,79151.74,24.7,0.44731,0.00017,24.3432]
[1777258849059,38.31,79151.74,24.7,0.44731,0.00017,24.3432]
[1777258849151,38.31,79152.36,24.7,0.44741,0.00017,24.34422]
[1777258849250,38.31,79152.36,24.7,0.44741,0.00017,24.34422]
[1777258849498,38.31,79152.36,24.7,0.44741,0.00017,24.34422]
[1777258849552,38.31,79152.36,24.7,0.44741,0.00017,24.34422]
[1777258849660,38.3,79152.7,24.7,0.44746,0.00017,24.34476]
[1777258850716,38.3,79152.7,24.7,0.44746,0.00017,24.34476]
[1777258851016,38.3,79152.7,24.7,0.44746,0.00017,24.34476]
[1777258851310,38.3,79154.35,24.7,0.44774,0.00017,24.34749]
[1777258857827,38.3,79147.82,24.7,0.44663,0.00017,24.33645]
[1777258859731,38.29,79140.27,24.7,0.44536,0.00017,24.32348]
[1777258860372,38.29,79140.27,24.7,0.44536,0.00017,24.32348]
[1777258861049,38.29,79140.27,24.7,0.44536,0.00017,24.32348]
[1777258863279,38.29,79139.37,24.7,0.44521,0.00017,24.32193]
[1777258863968,38.29,79139.37,24.7,0.44521,0.00017,24.32193]
[1777258864212,38.29,79139.37,24.7,0.44521,0.00017,24.32193]
[1777258864071,38.29,79128.97,24.7,0.44346,0.00017,24.30372]
[1777258864971,38.29,79128.97,24.7,0.44346,0.00017,24.30372]
[1777258865104,38.29,79128.97,24.7,0.44346,0.00017,24.30372]
[1777258870841,38.29,79121.89,24.7,0.44228,0.00017,24.29103]
[1777258875876,38.29,79123.08,24.7,0.44247,0.00017,24.29314]
[1777258877016,38.29,79123.08,24.7,0.44247,0.00017,24.29314]
[1777258880520,38.29,79117.03,24.7,0.44145,0.00017,24.28216]
[1777258880948,38.29,79117.03,24.7,0.44145,0.00017,24.28216]
[1777258881150,38.29,79117.03,24.7,0.44145,0.00017,24.28216]
[1777258885225,38.29,79112.19,24.7,0.44064,0.00017,24.27325]
[1777258891545,38.28,79108.95,24.7,0.4401,0.00017,24.26723]
[1777258891611,38.28,79108.95,24.7,0.4401,0.00017,24.26723]
[1777258895153,38.28,79115.03,24.7,0.4411,0.00017,24.27452]
[1777258895173,38.28,79115.03,24.7,0.4411,0.00017,24.27452]
[1777258901052,38.28,79112.61,24.7,0.44069,0.00017,24.27002]
[1777258906087,38.28,79109.77,24.7,0.44021,0.00017,24.26472]
[1777258907668,38.28,79111.32,24.7,0.44047,0.00017,24.26759]
[1777258907983,38.28,79111.32,24.7,0.44047,0.00017,24.26759]
[1777258910115,38.28,79121.76,24.7,0.44222,0.00017,24.28666]
[1777258915150,38.28,79115.17,24.7,0.44111,0.00017,24.27466]
[1777258920189,38.28,79116.91,24.7,0.4414,0.00017,24.27783]
[1777258925224,38.27,79117.34,24.7,0.44147,0.00017,24.2786]
[1777258931266,38.27,79114.88,24.7,0.44106,0.00017,24.27407]
[1777258931332,38.27,79114.88,24.7,0.44106,0.00017,24.27407]
[1777258931364,38.27,79114.88,24.7,0.44106,0.00017,24.27407]
[1777258937315,38.27,79108.85,24.7,0.44004,0.00017,24.26289]
[1777258942351,38.27,79105.09,24.7,0.43941,0.00017,24.25582]
[1777258946654,38.27,79104.83,24.7,0.43936,0.00017,24.25532]
[1777258947997,38.27,79106.05,24.7,0.43957,0.00017,24.2576]
[1777258948393,38.27,79120.38,24.7,0.44197,0.00017,24.28401]
[1777258953427,38.27,79124.69,24.7,0.44268,0.00017,24.28788]
[1777258957789,38.27,79125.95,24.7,0.4429,0.00017,24.29015]
[1777258963400,38.27,79125.38,24.7,0.4428,0.00017,24.28915]
[1777258963603,38.27,79125.38,24.7,0.4428,0.00017,24.28915]
[1777258965524,38.27,79133.9,24.7,0.44423,0.00017,24.30427]
[1777258970559,38.27,79137.5,24.7,0.44484,0.00017,24.31058]
[1777258975594,38.28,79136.99,24.7,0.44476,0.00017,24.30973]
[1777258980629,38.28,79136.31,24.7,0.44464,0.00017,24.30854]
[1777258986671,38.27,79137.0,24.7,0.44475,0.00017,24.30964]
[1777258991706,38.26,79138.09,24.7,0.44492,0.00017,24.31146]
[1777258993076,38.26,79138.09,24.7,0.44492,0.00017,24.31146]
[1777258996398,38.26,79141.0,24.7,0.4454,0.00017,24.31642]
[1777259002209,38.25,79143.4,24.7,0.44579,0.00017,24.32047]
[1777259002233,38.25,79143.4,24.7,0.44579,0.00017,24.32047]
[1777259002410,38.25,79143.5,24.7,0.44581,0.00017,24.32062]
[1777259002448,38.25,79143.5,24.7,0.44581,0.00017,24.32062]
[1777259002783,38.25,79150.51,24.7,0.44698,0.00017,24.33252]
[1777259003573,38.25,79150.51,24.7,0.44698,0.00017,24.33252]
[1777259003790,38.25,79155.92,24.7,0.44789,0.00017,24.34156]
[1777259004926,38.25,79155.92,24.7,0.44789,0.00017,24.34156]
[1777259005641,38.25,79159.59,24.7,0.44851,0.00017,24.34761]
[1777259009571,38.25,79160.95,24.7,0.44874,0.00017,24.34986]
[1777259012016,38.25,79160.97,24.7,0.44874,0.00017,24.3499]
[1777259012422,38.25,79161.84,24.7,0.44888,0.00017,24.34742]
[1777259012484,38.25,79161.84,24.7,0.44888,0.00017,24.34742]
[1777259012744,38.25,79161.84,24.7,0.44888,0.00017,24.34742]
[1777259012853,38.25,79175.98,24.7,0.45126,0.00017,24.37015]
[1777259013816,38.25,79175.98,24.7,0.45126,0.00017,24.37015]
[1777259013860,38.25,79183.68,24.7,0.45255,0.00017,24.38217]
[1777259015911,38.25,79186.55,24.7,0.45304,0.00017,24.38658]
[1777259017313,38.25,79188.25,24.7,0.45332,0.00017,24.38918]
[1777259022483,38.25,79192.84,24.7,0.4541,0.00017,24.39614]
[1777259023117,38.25,79192.84,24.7,0.4541,0.00017,24.39614]
[1777259023273,38.25,79192.84,24.7,0.4541,0.00017,24.39614]
[1777259028968,38.26,79192.18,24.7,0.45399,0.00017,24.39517]
[1777259031621,38.26,79192.65,24.7,0.45407,0.00017,24.39588]
[1777259034335,38.26,79191.39,24.7,0.45386,0.00017,24.39398]
[1777259040046,38.26,79190.29,24.7,0.45367,0.00017,24.39233]
[1777259045016,38.26,79195.48,24.7,0.45455,0.00017,24.40013]
[1777259050347,38.26,79196.48,24.7,0.45472,0.00017,24.40163]
[1777259056157,38.26,79201.26,24.7,0.45553,0.00017,24.40871]
[1777259061205,38.26,79200.9,24.7,0.45547,0.00017,24.40821]
[1777259066234,38.27,79200.13,24.7,0.45534,0.00017,24.4071]
[1777259067899,38.27,79196.12,24.7,0.45467,0.00017,24.40117]
[1777259068248,38.27,79187.22,24.7,0.45317,0.00017,24.38776]
[1777259069254,38.27,79181.31,24.7,0.45218,0.00017,24.37867]
[1777259074227,38.27,79179.6,24.7,0.45188,0.00017,24.37212]
[1777259074481,38.27,79178.96,24.7,0.45178,0.00017,24.37113]
[1777259075297,38.27,79172.25,24.7,0.45065,0.00017,24.36055]
[1777259077393,38.27,79169.25,24.7,0.45014,0.00017,24.35576]
[1777259083402,38.27,79169.89,24.7,0.45025,0.00017,24.35679]
[1777259088027,38.27,79169.64,24.7,0.45021,0.00017,24.35638]
[1777259094431,38.27,79170.01,24.7,0.45027,0.00017,24.35697]
[1777259099466,38.27,79169.27,24.7,0.45015,0.00017,24.35578]
[1777259099598,38.27,79169.27,24.7,0.45015,0.00017,24.35578]
[1777259100602,38.27,79164.73,24.7,0.44938,0.00017,24.34844]
[1777259106515,38.27,79171.55,24.7,0.45053,0.00017,24.35941]
[1777259111549,38.27,79168.1,24.7,0.44995,0.00017,24.35387]
[1777259113218,38.27,79168.1,24.7,0.44995,0.00017,24.35387]
[1777259113820,38.27,79168.1,24.7,0.44995,0.00017,24.35387]
[1777259114571,38.26,79161.71,24.7,0.44887,0.00017,24.34349]
[1777259119606,38.26,79162.82,24.7,0.44905,0.00017,24.34526]
[1777259124641,38.26,79165.49,24.7,0.44949,0.00017,24.34956]
[1777259129676,38.25,79164.32,24.7,0.44929,0.00017,24.34761]
[1777259134711,38.25,79164.44,24.7,0.4493,0.00017,24.34385]
[1777259140753,38.25,79162.75,24.7,0.44901,0.00017,24.34105]
[1777259145787,38.24,79161.82,24.7,0.44884,0.00017,24.33949]
[1777259150823,38.24,79164.49,24.7,0.44929,0.00017,24.34382]
[1777259155858,38.24,79165.08,24.7,0.44938,0.00017,24.34474]
[1777259160893,38.23,79165.23,24.7,0.4494,0.00017,24.34494]
[1777259164352,38.23,79166.39,24.7,0.4496,0.00017,24.3468]
[1777259164377,38.23,79166.39,24.7,0.4496,0.00017,24.3468]
[1777259164423,38.23,79166.39,24.7,0.4496,0.00017,24.3468]
[1777259164550,38.23,79166.38,24.7,0.44959,0.00017,24.34678]
[1777259164558,38.23,79166.38,24.7,0.44959,0.00017,24.34678]
[1777259164652,38.23,79166.38,24.7,0.44959,0.00017,24.34678]
[1777259164655,38.23,79166.38,24.7,0.44959,0.00017,24.34678]
[1777259165017,38.23,79166.38,24.7,0.44959,0.00017,24.34678]
[1777259165085,38.23,79173.28,24.7,0.45076,0.00017,24.35786]
[1777259166011,38.23,79181.85,24.7,0.4522,0.00017,24.37132]
[1777259168854,38.24,79180.33,24.7,0.45195,0.00017,24.36897]
[1777259173990,38.24,79181.24,24.7,0.4521,0.00017,24.37041]
[1777259177705,38.24,79180.24,24.7,0.45194,0.00017,24.36887]
[1777259180278,38.24,79183.75,24.7,0.45253,0.00017,24.37432]
[1777259180438,38.24,79183.75,24.7,0.45253,0.00017,24.37432]
[1777259180556,38.24,79183.75,24.7,0.45253,0.00017,24.37432]
[1777259183055,38.24,79191.24,24.7,0.45379,0.00017,24.38576]
[1777259188089,38.24,79197.25,24.7,0.4548,0.00017,24.39478]
[1777259193125,38.24,79198.72,24.7,0.45505,0.00017,24.39307]
[1777259198160,38.25,79198.46,24.7,0.45501,0.00017,24.39272]
[1777259200174,38.25,79192.31,24.7,0.45397,0.00017,24.38356]
[1777259202880,38.25,79191.91,24.7,0.45391,0.00017,24.38296]
[1777259208230,38.25,79191.12,24.7,0.45377,0.00017,24.38178]
[1777259213265,38.25,79192.15,24.7,0.45395,0.00017,24.38334]
[1777259218305,38.25,79196.09,24.7,0.45461,0.00017,24.38926]
[1777259223339,38.25,79191.94,24.7,0.45392,0.00017,24.38305]
[1777259227530,38.25,79191.44,24.7,0.45383,0.00017,24.3823]
[1777259227625,38.25,79191.47,24.7,0.45384,0.00017,24.38235]
[1777259227642,38.25,79191.47,24.7,0.45384,0.00017,24.38235]
[1777259228375,38.25,79179.49,24.7,0.45182,0.00017,24.36395]
[1777259229478,38.25,79179.49,24.7,0.45182,0.00017,24.36395]
[1777259233432,38.25,79176.39,24.7,0.4513,0.00017,24.35908]
[1777259238119,38.25,79175.33,24.7,0.45112,0.00017,24.3574]
[1777259238282,38.25,79175.33,24.7,0.45112,0.00017,24.3574]
[1777259243480,38.25,79172.8,24.7,0.45069,0.00017,24.35334]
[1777259248515,38.24,79172.74,24.7,0.45067,0.00017,24.35319]
[1777259253550,38.24,79171.52,24.7,0.45045,0.00017,24.34729]
[1777259257578,38.24,79165.62,24.7,0.44945,0.00017,24.33776]
[1777259262613,38.23,79163.09,24.7,0.44902,0.00017,24.33361]
[1777259267648,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259268281,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259268293,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259268320,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259268323,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259268368,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259268456,38.23,79159.14,24.7,0.44835,0.00017,24.3271]
[1777259269662,38.23,79166.2,24.7,0.44954,0.00017,24.33865]
[1777259274697,38.23,79169.37,24.7,0.45008,0.00017,24.34378]
[1777259277379,38.23,79169.69,24.7,0.45013,0.00017,24.3443]
[1777259277528,38.23,79169.69,24.7,0.45013,0.00017,24.3443]
[1777259280240,38.23,79167.82,24.7,0.44982,0.00017,24.34129]
[1777259281015,38.23,79166.69,24.7,0.44963,0.00017,24.33945]
[1777259281113,38.23,79166.69,24.7,0.44963,0.00017,24.33945]
[1777259281509,38.23,79166.69,24.7,0.44963,0.00017,24.33945]
[1777259281576,38.23,79166.69,24.7,0.44963,0.00017,24.33945]
[1777259281610,38.23,79169.2,24.7,0.45005,0.00017,24.34349]
[1777259282417,38.23,79169.2,24.7,0.45005,0.00017,24.34349]
[1777259282501,38.23,79176.28,24.7,0.45124,0.00017,24.35476]
[1777259282754,38.23,79189.0,24.7,0.45338,0.00017,24.37447]
[1777259284768,38.23,79195.36,24.7,0.45445,0.00017,24.38406]
[1777259286526,38.23,79195.36,24.7,0.45445,0.00017,24.38406]
[1777259289501,38.23,79196.03,24.7,0.45457,0.00017,24.38508]
[1777259294838,38.24,79201.5,24.7,0.4555,0.00017,24.39321]
[1777259297366,38.24,79201.48,24.7,0.4555,0.00017,24.39319]
[1777259297468,38.24,79207.62,24.7,0.45653,0.00017,24.40212]
[1777259298067,38.24,79207.62,24.7,0.45653,0.00017,24.40212]
[1777259299380,38.24,79210.04,24.7,0.45694,0.00017,24.40558]
[1777259300416,38.24,79202.84,24.7,0.45572,0.00017,24.39518]
[1777259300890,38.24,79202.84,24.7,0.45572,0.00017,24.39518]
[1777259300992,38.24,79196.0,24.7,0.45457,0.00017,24.38509]
[1777259306922,38.24,79196.6,24.7,0.45468,0.00017,24.38602]
[1777259311957,38.25,79195.39,24.7,0.45447,0.00017,24.38033]
[1777259314978,38.25,79187.75,24.7,0.45318,0.00017,24.36882]
[1777259320041,38.25,79188.59,24.7,0.45333,0.00017,24.37011]
[1777259324213,38.25,79190.0,24.7,0.45357,0.00017,24.37226]
[1777259324247,38.25,79191.41,24.7,0.45381,0.00017,24.3744]
[1777259325949,38.25,79192.63,24.7,0.45401,0.00017,24.37624]
[1777259326058,38.25,79196.12,24.7,0.4546,0.00017,24.38146]
[1777259329079,38.25,79201.69,24.7,0.45553,0.00017,24.38967]
[1777259334114,38.25,79198.92,24.7,0.45507,0.00017,24.38562]
[1777259339149,38.25,79195.69,24.7,0.45453,0.00017,24.38087]
[1777259344183,38.26,79195.95,24.7,0.45458,0.00017,24.38129]
[1777259349219,38.26,79198.98,24.7,0.4551,0.00017,24.38582]
[1777259351379,38.26,79199.07,24.7,0.45511,0.00017,24.38596]
[1777259351384,38.26,79199.07,24.7,0.45511,0.00017,24.38596]
[1777259352239,38.26,79205.63,24.7,0.45622,0.00017,24.39554]
[1777259357140,38.26,79207.44,24.7,0.45652,0.00017,24.39812]
[1777259357568,38.26,79207.44,24.7,0.45652,0.00017,24.39812]
[1777259363317,38.25,79213.41,24.7,0.45751,0.00017,24.40658]
[1777259368353,38.25,79212.25,24.7,0.45731,0.00017,24.40489]
[1777259371711,38.25,79212.25,24.7,0.45731,0.00017,24.40489]
[1777259375278,38.24,79212.16,24.7,0.45728,0.00017,24.40081]
[1777259378538,38.24,79213.99,24.7,0.45758,0.00017,24.40338]
[1777259383533,38.23,79217.13,24.7,0.45811,0.00017,24.40775]
[1777259389501,38.23,79218.26,24.7,0.45829,0.00017,24.40927]
[1777259393938,38.22,79218.52,24.7,0.45833,0.00017,24.4096]
[1777259395047,38.22,79219.32,23.7,0.45846,0.00017,24.4107]
[1777259400578,38.22,79222.3,23.7,0.45896,0.00017,24.41478]
[1777259405613,38.21,79222.62,23.7,0.459,0.00017,24.41518]
[1777259410648,38.2,79222.65,23.7,0.459,0.00017,24.41517]
[1777259416690,38.2,79222.64,23.7,0.45899,0.00017,24.41511]
[1777259421725,38.19,79225.82,23.7,0.45952,0.00017,24.41943]
[1777259426801,38.19,79226.85,23.7,0.45969,0.00017,24.42079]
[1777259434538,38.19,79227.87,23.7,0.45986,0.00017,24.42215]
[1777259436088,38.18,79227.75,23.7,0.45982,0.00017,24.41804]
[1777259436161,38.18,79227.75,23.7,0.45982,0.00017,24.41804]
[1777259436871,38.18,79240.27,23.7,0.46194,0.00017,24.43468]
[1777259442310,38.18,79242.53,23.7,0.46231,0.00017,24.43758]
[1777259444564,38.17,79243.37,23.7,0.46245,0.00017,24.43865]
[1777259449963,38.17,79244.03,23.7,0.46256,0.00017,24.43946]
[1777259454997,38.16,79242.67,23.7,0.46232,0.00017,24.43767]
[1777259461041,38.16,79241.88,23.7,0.46218,0.00017,24.43661]
[1777259465531,38.16,79242.49,23.7,0.46228,0.00017,24.43738]
[1777259465663,38.16,79242.49,23.7,0.46228,0.00017,24.43738]
[1777259466076,38.15,79237.0,23.7,0.46135,0.00017,24.43019]
[1777259471110,38.15,79234.8,23.7,0.46097,0.00017,24.42724]
[1777259476146,38.14,79228.44,23.7,0.45989,0.00017,24.41866]
[1777259481181,38.14,79228.58,23.7,0.4599,0.00017,24.41881]
[1777259486217,38.13,79226.86,23.7,0.45961,0.00017,24.41643]
[1777259491251,38.13,79226.34,23.7,0.4595,0.00017,24.41178]
[1777259493690,38.13,79226.52,23.7,0.45953,0.00017,24.41201]
[1777259494101,38.13,79225.91,23.7,0.45943,0.00017,24.41117]
[1777259496860,38.13,79225.45,23.7,0.45935,0.00017,24.41054]
[1777259497038,38.13,79224.17,23.7,0.45913,0.00017,24.40877]
[1777259498433,38.12,79224.81,23.7,0.45924,0.00017,24.40964]
[1777259503790,38.12,79220.89,23.7,0.45857,0.00017,24.40417]
[1777259511695,38.11,79221.24,23.7,0.45861,0.00017,24.40456]
[1777259514015,38.1,79221.36,23.7,0.45863,0.00017,24.40469]
[1777259514093,38.1,79221.36,23.7,0.45863,0.00017,24.40469]
[1777259516565,38.1,79218.25,23.7,0.4581,0.00017,24.40032]
[1777259522471,38.09,79221.97,23.7,0.45871,0.00017,24.40544]
[1777259523700,38.09,79221.97,23.7,0.45871,0.00017,24.40544]
[1777259523839,38.09,79221.97,23.7,0.45871,0.00017,24.40544]
[1777259524086,38.09,79223.32,23.7,0.45894,0.00017,24.4073]
[1777259529520,38.09,79227.7,23.7,0.45968,0.00017,24.41329]
[1777259533112,38.09,79227.01,23.7,0.45956,0.00017,24.41233]
[1777259538587,38.08,79221.4,23.7,0.4586,0.00017,24.40452]
[1777259543622,38.07,79220.94,23.7,0.45851,0.00017,24.40382]
[1777259548657,38.07,79219.17,23.7,0.4582,0.00017,24.40129]
[1777259553693,38.06,79219.25,23.7,0.4582,0.00017,24.39748]
[1777259556129,38.06,79217.69,23.7,0.45794,0.00017,24.39528]
[1777259561753,38.06,79226.22,23.7,0.45938,0.00017,24.40712]
[1777259561886,38.06,79226.22,23.7,0.45938,0.00017,24.40712]
[1777259562179,38.06,79228.66,23.7,0.45979,0.00017,24.41045]
[1777259562759,38.06,79239.68,23.7,0.46166,0.00017,24.42517]
[1777259563564,38.06,79239.68,23.7,0.46166,0.00017,24.42517]
[1777259564635,38.06,79242.91,23.7,0.46221,0.00017,24.42938]
[1777259566054,38.06,79245.89,23.7,0.46271,0.00017,24.43322]
[1777259571961,38.06,79246.67,23.7,0.46284,0.00017,24.43421]
[1777259571995,38.05,79246.51,23.7,0.46282,0.00017,24.434]
[1777259572024,38.05,79246.51,23.7,0.46282,0.00017,24.434]
[1777259572159,38.05,79246.51,23.7,0.46282,0.00017,24.434]
[1777259572755,38.05,79246.51,23.7,0.46282,0.00017,24.434]
[1777259572829,38.06,79254.29,23.7,0.46414,0.00017,24.44385]
[1777259575783,38.06,79253.17,23.7,0.46395,0.00017,24.44245]
[1777259578410,38.06,79252.33,23.7,0.4638,0.00017,24.4414]
[1777259578503,38.06,79252.33,23.7,0.4638,0.00017,24.4414]
[1777259583906,38.06,79249.8,23.7,0.46338,0.00017,24.43822]
[1777259587624,38.06,79244.48,23.7,0.46248,0.00017,24.43142]
[1777259587705,38.06,79244.48,23.7,0.46248,0.00017,24.43142]
[1777259587934,38.06,79240.39,23.7,0.46178,0.00017,24.42611]
[1777259592968,38.06,79240.55,23.7,0.46181,0.00017,24.42628]
[1777259598004,38.05,79240.25,23.7,0.46175,0.00017,24.42586]
[1777259598993,38.05,79240.25,23.7,0.46175,0.00017,24.42586]
[1777259604046,38.05,79240.48,23.7,0.46178,0.00017,24.42612]
[1777259605633,38.05,79240.48,23.7,0.46178,0.00017,24.42612]
[1777259609554,38.04,79242.7,23.7,0.46215,0.00017,24.42899]
[1777259610469,38.04,79242.85,23.7,0.46218,0.00017,24.42917]
[1777259610501,38.04,79248.72,23.7,0.46317,0.00017,24.43672]
[1777259616131,38.04,79249.39,23.7,0.46328,0.00017,24.43369]
[1777259621165,38.04,79249.7,23.7,0.46334,0.00017,24.4341]
[1777259624960,38.05,79248.14,23.7,0.46307,0.00017,24.43212]
[1777259625352,38.05,79248.86,23.7,0.4632,0.00017,24.43304]
[1777259625479,38.05,79248.86,23.7,0.4632,0.00017,24.43304]
[1777259625824,38.05,79248.86,23.7,0.4632,0.00017,24.43304]
[1777259632243,38.05,79251.93,23.7,0.46372,0.00017,24.43695]
[1777259637637,38.05,79249.62,23.7,0.46333,0.00017,24.43404]
[1777259640299,38.05,79242.65,23.7,0.46215,0.00017,24.4251]
[1777259643049,38.05,79243.59,23.7,0.46231,0.00017,24.42632]
[1777259643137,38.05,79243.67,23.7,0.46233,0.00017,24.42643]
[1777259643159,38.05,79243.67,23.7,0.46233,0.00017,24.42643]
[1777259643448,38.05,79243.67,23.7,0.46233,0.00017,24.42643]
[1777259643477,38.06,79252.24,23.7,0.46378,0.00017,24.43738]
[1777259644327,38.06,79260.76,23.7,0.46523,0.00017,24.44793]
[1777259647774,38.06,79263.16,23.7,0.46564,0.00017,24.45085]
[1777259649378,38.06,79264.44,23.7,0.46585,0.00017,24.45239]
[1777259649425,38.06,79264.44,23.7,0.46585,0.00017,24.45239]
[1777259649482,38.06,79264.44,23.7,0.46585,0.00017,24.45239]
[1777259652702,38.06,79270.16,23.7,0.46682,0.00017,24.4592]
[1777259652805,38.06,79270.16,23.7,0.46682,0.00017,24.4592]
[1777259653478,38.05,79267.79,23.7,0.46642,0.00017,24.45639]
[1777259653573,38.05,79267.79,23.7,0.46642,0.00017,24.45639]
[1777259653727,38.05,79267.79,23.7,0.46642,0.00017,24.45639]
[1777259654016,38.05,79267.79,23.7,0.46642,0.00017,24.45639]
[1777259659511,38.05,79265.12,23.7,0.46597,0.00017,24.4532]
[1777259660162,38.05,79264.9,23.7,0.46593,0.00017,24.45294]
[1777259663655,38.05,79263.07,23.7,0.46562,0.00017,24.45073]
[1777259664074,38.05,79263.07,23.7,0.46562,0.00017,24.45073]
[1777259665260,38.05,79260.49,23.7,0.46518,0.00017,24.44759]
[1777259665753,38.05,79260.49,23.7,0.46518,0.00017,24.44759]
[1777259668401,38.05,79258.5,23.7,0.46484,0.00017,24.44515]
[1777259673531,38.06,79254.13,23.7,0.46409,0.00017,24.43584]
[1777259678566,38.06,79252.64,23.7,0.46384,0.00017,24.43399]
[1777259681700,38.06,79251.6,23.7,0.46367,0.00017,24.43268]
[1777259683987,38.06,79248.36,23.7,0.46312,0.00017,24.42858]
[1777259684592,38.06,79245.01,23.7,0.46255,0.00017,24.42429]
[1777259684608,38.06,79242.64,23.7,0.46215,0.00017,24.42122]
[1777259689643,38.05,79240.44,23.7,0.46177,0.00017,24.41832]
[1777259692666,38.05,79237.03,23.7,0.46119,0.00017,24.41382]
[1777259698708,38.05,79236.78,23.7,0.46114,0.00017,24.41344]
[1777259700793,38.05,79236.29,23.7,0.46105,0.00017,24.41279]
[1777259701018,38.05,79236.29,23.7,0.46105,0.00017,24.41279]
[1777259701791,38.05,79237.41,23.7,0.46124,0.00017,24.41427]
[1777259701891,38.05,79225.39,23.7,0.4592,0.00017,24.39804]
[1777259703057,38.05,79225.39,23.7,0.4592,0.00017,24.39804]
[1777259703101,38.05,79225.39,23.7,0.4592,0.00017,24.39804]
[1777259703114,38.05,79225.39,23.7,0.4592,0.00017,24.39804]
[1777259704752,38.04,79217.95,23.7,0.45794,0.00017,24.38764]
[1777259706146,38.04,79216.21,23.7,0.45764,0.00017,24.38516]
[1777259706707,38.04,79216.21,23.7,0.45764,0.00017,24.38516]
[1777259709084,38.04,79215.57,23.7,0.45753,0.00017,24.38423]
[1777259713805,38.04,79217.85,23.7,0.45791,0.00017,24.38746]
[1777259715016,38.04,79219.88,23.7,0.45826,0.00017,24.39031]
[1777259720863,38.04,79218.29,23.7,0.45799,0.00017,24.38808]
[1777259725899,38.04,79217.99,23.7,0.45794,0.00017,24.38766]
[1777259730934,38.04,79215.0,23.7,0.45743,0.00017,24.38343]
[1777259735969,38.04,79214.37,23.7,0.45732,0.00017,24.37863]
[1777259741005,38.04,79214.33,23.7,0.45731,0.00017,24.37858]
[1777259746039,38.04,79214.74,23.7,0.45738,0.00017,24.37918]
[1777259751075,38.04,79214.75,23.7,0.45738,0.00017,24.3792]
[1777259752991,38.04,79215.01,23.7,0.45743,0.00017,24.37957]
[1777259758124,38.04,79217.08,23.7,0.45778,0.00017,24.38251]
[1777259763919,38.04,79218.3,23.7,0.45799,0.00017,24.38424]
[1777259769201,38.04,79217.59,23.7,0.45787,0.00017,24.38324]
[1777259773485,38.04,79216.86,23.7,0.45775,0.00017,24.38221]
[1777259780278,38.05,79218.2,23.7,0.45797,0.00017,24.38411]
[1777259784856,38.05,79219.19,23.7,0.45814,0.00017,24.38551]
[1777259785740,38.05,79217.78,23.7,0.4579,0.00017,24.38352]
[1777259785754,38.05,79223.99,23.7,0.45896,0.00017,24.3922]
[1777259786859,38.05,79230.72,23.7,0.4601,0.00017,24.4014]
[1777259790565,38.04,79230.8,23.7,0.46011,0.00017,24.4015]
[1777259793944,38.04,79227.0,23.7,0.45946,0.00017,24.39241]
[1777259793958,38.04,79227.0,23.7,0.45946,0.00017,24.39241]
[1777259794006,38.04,79227.0,23.7,0.45946,0.00017,24.39241]
[1777259794063,38.04,79227.0,23.7,0.45946,0.00017,24.39241]
[1777259794099,38.04,79227.0,23.7,0.45946,0.00017,24.39241]
[1777259794376,38.04,79218.23,23.7,0.45797,0.00017,24.38023]
[1777259795383,38.04,79210.78,23.7,0.4567,0.00017,24.36961]
[1777259800418,38.05,79215.16,23.7,0.45745,0.00017,24.3759]
[1777259805453,38.05,79213.59,23.7,0.45719,0.00017,24.37368]
[1777259809242,38.05,79214.72,23.7,0.45738,0.00017,24.3753]
[1777259809267,38.05,79214.72,23.7,0.45738,0.00017,24.3753]
[1777259813510,38.05,79224.67,23.7,0.45907,0.00017,24.38925]
[1777259818401,38.05,79225.01,23.7,0.45913,0.00017,24.38972]
[1777259822969,38.05,79225.58,23.7,0.45922,0.00017,24.3905]
[1777259823076,38.05,79225.58,23.7,0.45922,0.00017,24.3905]
[1777259823146,38.05,79225.58,23.7,0.45922,0.00017,24.3905]
[1777259823157,38.05,79225.58,23.7,0.45922,0.00017,24.3905]
[1777259823409,38.05,79226.11,23.7,0.45931,0.00017,24.39123]
[1777259823580,38.05,79236.0,23.7,0.46099,0.00017,24.4046]
[1777259824961,38.05,79236.0,23.7,0.46099,0.00017,24.4046]
[1777259825192,38.05,79236.0,23.7,0.46099,0.00017,24.4046]
[1777259825055,38.05,79245.17,23.7,0.46255,0.00017,24.4166]
[1777259826737,38.05,79248.5,23.7,0.46311,0.00017,24.42087]
[1777259826965,38.05,79248.5,23.7,0.46311,0.00017,24.42087]
[1777259827016,38.05,79248.5,23.7,0.46311,0.00017,24.42087]
[1777259827213,38.05,79248.5,23.7,0.46311,0.00017,24.42087]
[1777259827233,38.05,79257.41,23.7,0.46462,0.00017,24.43205]
[1777259828969,38.05,79261.35,23.7,0.46529,0.00017,24.43688]
[1777259829006,38.05,79261.35,23.7,0.46529,0.00017,24.43688]
[1777259829622,38.05,79268.6,23.7,0.46653,0.00017,24.44561]
[1777259831119,38.05,79268.6,23.7,0.46653,0.00017,24.44561]
[1777259834657,38.05,79278.92,23.7,0.46829,0.00017,24.45764]
[1777259836574,38.05,79278.69,23.7,0.46825,0.00017,24.45738]
[1777259841630,38.06,79283.07,23.7,0.469,0.00017,24.46236]
[1777259842271,38.06,79283.12,23.7,0.46901,0.00017,24.46243]
[1777259851777,38.07,79277.4,23.7,0.46804,0.00017,24.45209]
[1777259856812,38.07,79276.76,23.7,0.46794,0.00017,24.45139]
[1777259861446,38.08,79276.69,23.7,0.46793,0.00017,24.45133]
[1777259861461,38.08,79276.69,23.7,0.46793,0.00017,24.45133]
[1777259864420,38.08,79270.2,23.7,0.46683,0.00017,24.44381]
[1777259864424,38.08,79270.2,23.7,0.46683,0.00017,24.44381]
[1777259864449,38.08,79270.2,23.7,0.46683,0.00017,24.44381]
[1777259869903,38.09,79265.81,23.7,0.46609,0.00017,24.43862]
[1777259872214,38.09,79265.75,23.7,0.46608,0.00017,24.43855]
[1777259872658,38.09,79265.74,23.7,0.46608,0.00017,24.43855]
[1777259872924,38.09,79257.89,23.7,0.46475,0.00017,24.42902]
[1777259874939,38.09,79252.36,23.7,0.46381,0.00017,24.42215]
[1777259876041,38.09,79252.36,23.7,0.46381,0.00017,24.42215]
[1777259876953,38.09,79244.82,23.7,0.46253,0.00017,24.41256]
[1777259881988,38.09,79244.67,23.7,0.46251,0.00017,24.4124]
[1777259887023,38.1,79244.18,23.7,0.46244,0.00017,24.4118]
[1777259887875,38.1,79244.18,23.7,0.46244,0.00017,24.4118]
[1777259893065,38.1,79245.31,23.7,0.46264,0.00017,24.4133]
[1777259898099,38.11,79243.74,23.7,0.46237,0.00017,24.4113]
[1777259903135,38.11,79246.37,23.7,0.46282,0.00017,24.41472]
[1777259904312,38.11,79246.37,23.7,0.46282,0.00017,24.41472]
[1777259906156,38.11,79252.92,23.7,0.46394,0.00017,24.42302]
[1777259911191,38.12,79254.81,23.7,0.46425,0.00017,24.4215]
[1777259912015,38.12,79254.81,23.7,0.46425,0.00017,24.4215]
[1777259917233,38.12,79255.14,23.7,0.46431,0.00017,24.42192]
[1777259919247,38.12,79248.91,23.7,0.46326,0.00017,24.41411]
[1777259922043,38.12,79249.14,23.7,0.4633,0.00017,24.41441]
[1777259927302,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259927691,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259927718,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259927727,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259927756,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259927942,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259928125,38.12,79248.94,23.7,0.46327,0.00017,24.41418]
[1777259928310,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928349,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928417,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928461,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928501,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928543,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928586,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259928928,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259929061,38.13,79224.52,23.7,0.45913,0.00017,24.3819]
[1777259929317,38.12,79213.1,23.7,0.4572,0.00017,24.3659]
[1777259929393,38.12,79213.1,23.7,0.4572,0.00017,24.3659]
[1777259929849,38.12,79213.1,23.7,0.4572,0.00017,24.3659]
[1777259931169,38.13,79211.38,23.7,0.45691,0.00017,24.36344]
[1777259931186,38.13,79211.38,23.7,0.45691,0.00017,24.36344]
[1777259932339,38.13,79198.79,23.7,0.45478,0.00017,24.34506]
[1777259932829,38.13,79198.79,23.7,0.45478,0.00017,24.34506]
[1777259933346,38.13,79192.9,23.7,0.45378,0.00017,24.33622]
[1777259935199,38.13,79191.85,23.7,0.4536,0.00017,24.33464]
[1777259935228,38.13,79191.85,23.7,0.4536,0.00017,24.33464]
[1777259936367,38.13,79198.16,23.7,0.45468,0.00017,24.34416]
[1777259937374,38.13,79205.16,23.7,0.45586,0.00017,24.35449]
[1777259940202,38.13,79207.51,23.7,0.45626,0.00017,24.35792]
[1777259943402,38.13,79213.76,23.7,0.45732,0.00017,24.3669]
[1777259944673,38.13,79213.41,23.7,0.45726,0.00017,24.36641]
[1777259944739,38.13,79213.41,23.7,0.45726,0.00017,24.36641]
[1777259945912,38.13,79213.33,23.7,0.45725,0.00017,24.36629]
[1777259946162,38.13,79213.33,23.7,0.45725,0.00017,24.36629]
[1777259946471,38.13,79216.21,23.7,0.45773,0.00017,24.37038]
[1777259952522,38.13,79224.01,23.7,0.45905,0.00017,24.38124]
[1777259952670,38.13,79224.01,23.7,0.45905,0.00017,24.38124]
[1777259954938,38.13,79228.64,23.7,0.45984,0.00017,24.38757]
[1777259956932,38.13,79230.65,23.7,0.46018,0.00017,24.39028]
[1777259957057,38.13,79230.65,23.7,0.46018,0.00017,24.39028]
[1777259957126,38.13,79230.65,23.7,0.46018,0.00017,24.39028]
[1777259957278,38.13,79230.65,23.7,0.46018,0.00017,24.39028]
[1777259957291,38.13,79231.2,23.7,0.46027,0.00017,24.39101]
[1777259957443,38.13,79231.2,23.7,0.46027,0.00017,24.39101]
[1777259957468,38.13,79231.2,23.7,0.46027,0.00017,24.39101]
[1777259957516,38.13,79245.69,23.7,0.46272,0.00017,24.41006]
[1777259958523,38.13,79258.13,23.7,0.46483,0.00017,24.42568]
[1777259963558,38.13,79257.22,23.7,0.46468,0.00017,24.42456]
[1777259968593,38.13,79256.48,23.7,0.46455,0.00017,24.42365]
[1777259973063,38.13,79257.82,23.7,0.46477,0.00017,24.4214]
[1777259974088,38.13,79257.74,23.7,0.46476,0.00017,24.42131]
[1777259980333,38.13,79263.33,23.7,0.46571,0.00017,24.42814]
[1777259980513,38.13,79263.62,23.7,0.46576,0.00017,24.42849]
[1777259981626,38.13,79266.23,23.7,0.46621,0.00017,24.43162]
[1777259984155,38.14,79270.65,23.7,0.46696,0.00017,24.43685]
[1777259984201,38.14,79270.65,23.7,0.46696,0.00017,24.43685]
[1777259985713,38.14,79262.29,23.7,0.46554,0.00017,24.4269]
[1777259986729,38.14,79262.29,23.7,0.46554,0.00017,24.4269]
[1777259986734,38.14,79262.29,23.7,0.46554,0.00017,24.4269]
[1777259988053,38.14,79261.2,23.7,0.46536,0.00017,24.42558]
[1777259988091,38.14,79261.2,23.7,0.46536,0.00017,24.42558]
[1777259988133,38.14,79269.79,23.7,0.46681,0.00017,24.43585]
[1777259990752,38.14,79262.56,23.7,0.46559,0.00017,24.42723]
[1777259995787,38.14,79261.23,23.7,0.46536,0.00017,24.42561]
[1777260000822,38.14,79261.75,23.7,0.46545,0.00017,24.42624]
[1777260005331,38.14,79261.51,23.7,0.46541,0.00017,24.42595]
[1777260006667,38.14,79266.35,23.7,0.46623,0.00017,24.43177]
[1777260011985,38.13,79264.33,23.7,0.46588,0.00017,24.42935]
[1777260014434,38.13,79270.04,23.7,0.46685,0.00017,24.43613]
[1777260015617,38.13,79268.6,23.7,0.46661,0.00017,24.43443]
[1777260020382,38.13,79267.81,23.7,0.46647,0.00017,24.43348]
[1777260020393,38.13,79267.81,23.7,0.46647,0.00017,24.43348]
[1777260022494,38.13,79260.28,23.7,0.46519,0.00017,24.42443]
[1777260025611,38.13,79257.34,23.7,0.4647,0.00017,24.42083]
[1777260031033,38.13,79255.62,23.7,0.4644,0.00017,24.41482]
[1777260035016,38.14,79255.66,23.7,0.46441,0.00017,24.41487]
[1777260035196,38.14,79255.66,23.7,0.46441,0.00017,24.41487]
[1777260038082,38.14,79263.63,23.7,0.46576,0.00017,24.42461]
[1777260038647,38.14,79263.63,23.7,0.46576,0.00017,24.42461]
[1777260039092,38.14,79263.63,23.7,0.46576,0.00017,24.42461]
[1777260039101,38.14,79269.0,23.7,0.46667,0.00017,24.43102]
[1777260040578,38.14,79266.81,23.7,0.4663,0.00017,24.42843]
[1777260046138,38.14,79266.82,23.7,0.4663,0.00017,24.42844]
[1777260049670,38.14,79267.54,23.7,0.46642,0.00017,24.42929]
[1777260055333,38.14,79266.81,23.7,0.4663,0.00017,24.42842]
[1777260055385,38.14,79266.81,23.7,0.4663,0.00017,24.42842]
[1777260058833,38.14,79269.89,23.7,0.46682,0.00017,24.43206]
[1777260059674,38.14,79269.97,23.7,0.46684,0.00017,24.43215]
[1777260059790,38.14,79269.97,23.7,0.46684,0.00017,24.43215]
[1777260065272,38.13,79266.86,23.7,0.46631,0.00017,24.42847]
[1777260070291,38.13,79268.38,23.7,0.46656,0.00017,24.43027]
[1777260070301,38.13,79268.38,23.7,0.46656,0.00017,24.43027]
[1777260070860,38.13,79267.62,23.7,0.46643,0.00017,24.42936]
[1777260070916,38.13,79267.62,23.7,0.46643,0.00017,24.42936]
[1777260071487,38.13,79267.62,23.7,0.46643,0.00017,24.42936]
[1777260071315,38.13,79275.35,23.7,0.46775,0.00017,24.4384]
[1777260076350,38.14,79279.92,23.7,0.46853,0.00017,24.44365]
[1777260081385,38.14,79277.17,23.7,0.46807,0.00017,24.44055]
[1777260087427,38.15,79279.82,23.7,0.46852,0.00017,24.44359]
[1777260088974,38.15,79280.01,23.7,0.46855,0.00017,24.44381]
[1777260088985,38.15,79280.01,23.7,0.46855,0.00017,24.44381]
[1777260088999,38.15,79280.01,23.7,0.46855,0.00017,24.44381]
[1777260089234,38.15,79280.01,23.7,0.46855,0.00017,24.44381]
[1777260089441,38.15,79277.38,23.7,0.46811,0.00017,24.44083]
[1777260089660,38.15,79277.38,23.7,0.46811,0.00017,24.44083]
[1777260089837,38.15,79277.38,23.7,0.46811,0.00017,24.44083]
[1777260089966,38.15,79277.38,23.7,0.46811,0.00017,24.44083]
[1777260090448,38.15,79287.59,23.7,0.46984,0.00017,24.45227]
[1777260092896,38.15,79291.11,23.7,0.47043,0.00017,24.45221]
[1777260093469,38.15,79279.72,23.7,0.4685,0.00017,24.4396]
[1777260097074,38.16,79276.64,23.7,0.46798,0.00017,24.43611]
[1777260100037,38.16,79275.61,23.7,0.46781,0.00017,24.43493]
[1777260100557,38.16,79270.93,23.7,0.46702,0.00017,24.4295]
[1777260101516,38.16,79270.93,23.7,0.46702,0.00017,24.4295]
[1777260101746,38.16,79270.2,23.7,0.46689,0.00017,24.42865]
[1777260102532,38.16,79275.6,23.7,0.46781,0.00017,24.43492]
[1777260104972,38.16,79278.06,23.7,0.46822,0.00017,24.43774]
[1777260105031,38.16,79279.11,23.7,0.4684,0.00017,24.43893]
[1777260109058,38.16,79277.68,23.7,0.46816,0.00017,24.43731]
[1777260109093,38.16,79277.68,23.7,0.46816,0.00017,24.43731]
[1777260109160,38.16,79277.68,23.7,0.46816,0.00017,24.43733]
[1777260111962,38.16,79275.35,23.7,0.46777,0.00017,24.43465]
[1777260111979,38.16,79275.35,23.7,0.46777,0.00017,24.43465]
[1777260113616,38.16,79264.44,23.7,0.46592,0.00017,24.42182]
[1777260115628,38.16,79258.71,23.7,0.46495,0.00017,24.41488]
[1777260116771,38.16,79258.71,23.7,0.46495,0.00017,24.41488]
[1777260118649,38.16,79251.41,23.7,0.46371,0.00017,24.40583]
[1777260121016,38.16,79252.56,23.7,0.4639,0.00017,24.40728]
[1777260122677,38.16,79265.9,23.7,0.46617,0.00017,24.42358]
[1777260126964,38.16,79266.14,23.7,0.46621,0.00017,24.42387]
[1777260129726,38.16,79272.68,23.7,0.46732,0.00017,24.43156]
[1777260134761,38.16,79272.65,23.7,0.46731,0.00017,24.43152]
[1777260136418,38.16,79272.65,23.7,0.46731,0.00017,24.43152]
[1777260141810,38.16,79263.91,23.7,0.46583,0.00017,24.42119]
[1777260145345,38.16,79263.12,23.7,0.46569,0.00017,24.42024]
[1777260145424,38.16,79263.12,23.7,0.46569,0.00017,24.42024]
[1777260145645,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260145689,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260145752,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260146004,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260146016,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260146271,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260146561,38.16,79262.95,23.7,0.46567,0.00017,24.42003]
[1777260146342,38.16,79247.29,23.7,0.46301,0.00017,24.40061]
[1777260146598,38.16,79247.29,23.7,0.46301,0.00017,24.40061]
[1777260146845,38.16,79230.27,23.7,0.46013,0.00017,24.37828]
[1777260147814,38.16,79230.27,23.7,0.46013,0.00017,24.37828]
[1777260148847,38.16,79233.03,23.7,0.46059,0.00017,24.38198]
[1777260149104,38.16,79233.03,23.7,0.46059,0.00017,24.38198]
[1777260149264,38.16,79233.03,23.7,0.46059,0.00017,24.38198]
[1777260152886,38.16,79239.73,23.7,0.46172,0.00017,24.38692]
[1777260154980,38.15,79240.27,23.7,0.46181,0.00017,24.38762]
[1777260160942,38.15,79234.64,23.7,0.46085,0.00017,24.38017]
[1777260162912,38.15,79234.49,23.7,0.46082,0.00017,24.37996]
[1777260163659,38.15,79236.04,23.7,0.46108,0.00017,24.38202]
[1777260163964,38.15,79230.52,23.7,0.46015,0.00017,24.37463]
[1777260169000,38.14,79228.32,23.7,0.45977,0.00017,24.37162]
[1777260170013,38.14,79228.32,23.7,0.45977,0.00017,24.37162]
[1777260172186,38.14,79233.26,23.7,0.46061,0.00017,24.37827]
[1777260178081,38.14,79238.96,23.7,0.46157,0.00017,24.3858]
[1777260178902,38.14,79238.96,23.7,0.46157,0.00017,24.3858]
[1777260179088,38.14,79244.84,23.7,0.46256,0.00017,24.39343]
[1777260183532,38.14,79250.07,23.7,0.46345,0.00017,24.40008]
[1777260184570,38.14,79251.02,23.7,0.46361,0.00017,24.40127]
[1777260186016,38.13,79255.28,23.7,0.46433,0.00017,24.40659]
[1777260186059,38.13,79255.28,23.7,0.46433,0.00017,24.40659]
[1777260186137,38.13,79261.15,23.7,0.46532,0.00017,24.41379]
[1777260191294,38.13,79264.81,23.7,0.46594,0.00017,24.41821]
[1777260191407,38.13,79264.81,23.7,0.46594,0.00017,24.41821]
[1777260191623,38.13,79266.06,23.7,0.46616,0.00017,24.41971]
[1777260191648,38.13,79266.06,23.7,0.46616,0.00017,24.41971]
[1777260192179,38.14,79274.74,23.7,0.46763,0.00017,24.42991]
[1777260195260,38.14,79278.89,23.7,0.46834,0.00017,24.43468]
[1777260195450,38.14,79278.89,23.7,0.46834,0.00017,24.43468]
[1777260195452,38.14,79278.89,23.7,0.46834,0.00017,24.43468]
[1777260195459,38.14,79278.89,23.7,0.46834,0.00017,24.43468]
[1777260195500,38.14,79278.89,23.7,0.46834,0.00017,24.43468]
[1777260195594,38.14,79278.67,23.7,0.4683,0.00017,24.43444]
[1777260195686,38.14,79278.67,23.7,0.4683,0.00017,24.43444]
[1777260196207,38.14,79270.79,23.7,0.46696,0.00017,24.42533]
[1777260197214,38.14,79264.81,23.7,0.46595,0.00017,24.41824]
[1777260198019,38.14,79264.81,23.7,0.46595,0.00017,24.41824]
[1777260199261,38.14,79262.38,23.7,0.46554,0.00017,24.41532]
[1777260199607,38.14,79255.98,23.7,0.46445,0.00017,24.40749]
[1777260199634,38.14,79255.98,23.7,0.46445,0.00017,24.40749]
[1777260199647,38.14,79255.98,23.7,0.46445,0.00017,24.40749]
[1777260200235,38.14,79250.87,23.7,0.46359,0.00017,24.4011]
[1777260202413,38.14,79250.9,23.7,0.46359,0.00017,24.40113]
[1777260207178,38.13,79249.03,23.7,0.46327,0.00017,24.39874]
[1777260208635,38.13,79247.74,23.7,0.46305,0.00017,24.3971]
[1777260210015,38.13,79250.31,23.7,0.46348,0.00017,24.40034]
[1777260210059,38.13,79250.31,23.7,0.46348,0.00017,24.40034]
[1777260210305,38.13,79260.06,23.7,0.46513,0.00017,24.41244]
[1777260212977,38.13,79265.73,23.7,0.46609,0.00017,24.41539]
[1777260214781,38.13,79268.14,23.7,0.4665,0.00017,24.41825]
[1777260216138,38.13,79269.97,23.7,0.46681,0.00017,24.42041]
[1777260221383,38.13,79266.18,23.7,0.46617,0.00017,24.41593]
[1777260226418,38.13,79265.09,23.7,0.46598,0.00017,24.41463]
[1777260231453,38.13,79262.11,23.7,0.46548,0.00017,24.41104]
[1777260231742,38.13,79262.11,23.7,0.46548,0.00017,24.41104]
[1777260235060,38.13,79261.04,23.7,0.4653,0.00017,24.40975]
[1777260235481,38.13,79257.78,23.7,0.46474,0.00017,24.40577]
[1777260237077,38.13,79253.72,23.7,0.46405,0.00017,24.40073]
[1777260237856,38.13,79252.93,23.7,0.46392,0.00017,24.39974]
[1777260240454,38.13,79250.03,23.7,0.46343,0.00017,24.39608]
[1777260241654,38.13,79249.39,23.7,0.46332,0.00017,24.39527]
[1777260242647,38.13,79249.14,23.7,0.46327,0.00017,24.39494]
[1777260246946,38.13,79246.86,23.7,0.46288,0.00017,24.39201]
[1777260249204,38.12,79243.15,23.7,0.46225,0.00017,24.38722]
[1777260251366,38.12,79248.3,23.7,0.46312,0.00017,24.39382]
[1777260251593,38.12,79253.72,23.7,0.46404,0.00017,24.40065]
[1777260253048,38.12,79257.19,23.7,0.46463,0.00017,24.40495]
[1777260258642,38.12,79258.02,23.7,0.46476,0.00017,24.40595]
[1777260262303,38.12,79258.27,23.7,0.46481,0.00017,24.40625]
[1777260264018,38.12,79260.85,23.7,0.46524,0.00017,24.4094]
[1777260264684,38.11,79263.41,23.7,0.46568,0.00017,24.4125]
[1777260268066,38.12,79265.62,23.7,0.46605,0.00017,24.41516]
[1777260268447,38.12,79265.62,23.7,0.46605,0.00017,24.41516]
[1777260268671,38.12,79265.62,23.7,0.46605,0.00017,24.41516]
[1777260270120,38.12,79269.51,23.7,0.46671,0.00017,24.41978]
[1777260275761,38.12,79271.83,23.7,0.4671,0.00017,24.4186]
[1777260280795,38.12,79271.99,23.7,0.46713,0.00017,24.41879]
[1777260281977,38.12,79271.99,23.7,0.46713,0.00017,24.41879]
[1777260288853,38.12,79268.68,23.7,0.46657,0.00017,24.4149]
[1777260293888,38.12,79267.99,23.7,0.46645,0.00017,24.41409]
[1777260296435,38.12,79268.26,23.7,0.4665,0.00017,24.41441]
[1777260301944,38.12,79267.23,23.7,0.46632,0.00017,24.41319]
[1777260304891,38.12,79267.71,23.7,0.4664,0.00017,24.41376]
[1777260307786,38.12,79270.36,23.7,0.46685,0.00017,24.41689]
[1777260313023,38.12,79271.78,23.7,0.46709,0.00017,24.41855]
[1777260315314,38.12,79272.23,23.7,0.46717,0.00017,24.41908]
[1777260316546,38.12,79270.68,23.7,0.46691,0.00017,24.41726]
[1777260320466,38.12,79268.47,23.7,0.46653,0.00017,24.41465]
[1777260320531,38.12,79268.47,23.7,0.46653,0.00017,24.41465]
[1777260322086,38.12,79259.1,23.7,0.46494,0.00017,24.40336]
[1777260323292,38.12,79259.1,23.7,0.46494,0.00017,24.40336]
[1777260323381,38.12,79259.1,23.7,0.46494,0.00017,24.40336]
[1777260323881,38.12,79257.78,23.7,0.46471,0.00017,24.40174]
[1777260324273,38.12,79251.47,23.7,0.46364,0.00017,24.39388]
[1777260324757,38.12,79251.47,23.7,0.46364,0.00017,24.39388]
[1777260330142,38.12,79250.23,23.7,0.46344,0.00017,24.39234]
[1777260335177,38.12,79249.98,23.7,0.46339,0.00017,24.38813]
[1777260340212,38.13,79251.16,23.7,0.46359,0.00017,24.38965]
[1777260345249,38.13,79252.55,23.7,0.46383,0.00017,24.39142]
[1777260350227,38.13,79252.6,23.7,0.46385,0.00017,24.3915]
[1777260350267,38.13,79252.6,23.7,0.46385,0.00017,24.3915]
[1777260350285,38.13,79249.17,23.7,0.46326,0.00017,24.38718]
[1777260355323,38.13,79244.77,23.7,0.46251,0.00017,24.38153]
[1777260360824,38.12,79243.18,23.7,0.46224,0.00017,24.37945]
[1777260368416,38.12,79242.33,23.7,0.46209,0.00017,24.3783]
[1777260371437,38.12,79249.56,23.7,0.46331,0.00017,24.38757]
[1777260376471,38.11,79252.01,23.7,0.46372,0.00017,24.39063]
[1777260381507,38.11,79254.85,23.7,0.4642,0.00017,24.39416]
[1777260382977,38.11,79255.49,23.7,0.46431,0.00017,24.39495]
[1777260383210,38.11,79255.49,23.7,0.46431,0.00017,24.39495]
[1777260384090,38.11,79256.26,23.7,0.46444,0.00017,24.3959]
[1777260384528,38.11,79258.16,23.7,0.46476,0.00017,24.39824]
[1777260388412,38.11,79258.42,23.7,0.46481,0.00017,24.39857]
[1777260392584,38.11,79268.3,23.7,0.46648,0.00017,24.4066]
[1777260397619,38.11,79265.56,23.7,0.46602,0.00017,24.40334]
[1777260402654,38.11,79266.33,23.7,0.46615,0.00017,24.40427]
[1777260407689,38.11,79266.17,23.7,0.46612,0.00017,24.40408]
[1777260411920,38.11,79266.37,23.7,0.46616,0.00017,24.40432]
[1777260411932,38.11,79266.37,23.7,0.46616,0.00017,24.40432]
[1777260412104,38.11,79266.37,23.7,0.46616,0.00017,24.40432]
[1777260412126,38.11,79266.37,23.7,0.46616,0.00017,24.40432]
[1777260415750,38.12,79278.74,23.7,0.46826,0.00017,24.41876]
[1777260420087,38.12,79277.2,23.7,0.468,0.00017,24.41701]
[1777260420378,38.12,79277.2,23.7,0.468,0.00017,24.41701]
[1777260421039,38.12,79274.19,23.7,0.46749,0.00017,24.41355]
[1777260421167,38.12,79274.19,23.7,0.46749,0.00017,24.41355]
[1777260422312,38.12,79274.77,23.7,0.46759,0.00017,24.41422]
[1777260426525,38.12,79274.21,23.7,0.46749,0.00017,24.41357]
[1777260428562,38.12,79272.47,23.7,0.4672,0.00017,24.41155]
[1777260434884,38.12,79274.02,23.7,0.46746,0.00017,24.41334]
[1777260438094,38.12,79275.15,23.7,0.46765,0.00017,24.41465]
[1777260440685,38.12,79274.21,23.7,0.46749,0.00017,24.41356]
[1777260446967,38.12,79275.5,23.7,0.46771,0.00017,24.41506]
[1777260450438,38.12,79275.44,23.7,0.4677,0.00017,24.41499]
[1777260456031,38.12,79274.67,23.7,0.46757,0.00017,24.41021]
[1777260458683,38.12,79274.52,23.7,0.46754,0.00017,24.41004]
[1777260458777,38.12,79274.52,23.7,0.46754,0.00017,24.41004]
[1777260460059,38.12,79280.25,23.7,0.46852,0.00017,24.4166]
[1777260461433,38.12,79280.25,23.7,0.46852,0.00017,24.4166]
[1777260464785,38.12,79284.49,23.7,0.46924,0.00017,24.42137]
[1777260467059,38.12,79282.51,23.7,0.4689,0.00017,24.41917]
[1777260467116,38.12,79282.51,23.7,0.4689,0.00017,24.41917]
[1777260467630,38.12,79282.51,23.7,0.4689,0.00017,24.41917]
[1777260467665,38.12,79282.51,23.7,0.4689,0.00017,24.41917]
[1777260467904,38.12,79282.51,23.7,0.4689,0.00017,24.41917]
[1777260467731,38.13,79276.83,23.7,0.46794,0.00017,24.41273]
[1777260468115,38.13,79271.06,23.7,0.46696,0.00017,24.40604]
[1777260473150,38.12,79273.02,23.7,0.46729,0.00017,24.40831]
[1777260476630,38.12,79272.57,23.7,0.46721,0.00017,24.40778]
[1777260476659,38.12,79272.57,23.7,0.46721,0.00017,24.40778]
[1777260482213,38.12,79273.4,23.7,0.46735,0.00017,24.40873]
[1777260487248,38.12,79275.1,23.7,0.46763,0.00017,24.41068]
[1777260492283,38.11,79275.14,23.7,0.46764,0.00017,24.41071]
[1777260493953,38.11,79275.14,23.7,0.46764,0.00017,24.41071]
[1777260494009,38.11,79275.18,23.7,0.46764,0.00017,24.41075]
[1777260499332,38.11,79265.92,23.7,0.46607,0.00017,24.39985]
[1777260504367,38.11,79268.05,23.7,0.46643,0.00017,24.40238]
[1777260509401,38.11,79267.41,23.7,0.46632,0.00017,24.40161]
[1777260514437,38.11,79266.93,23.7,0.46623,0.00017,24.39713]
[1777260519472,38.1,79268.21,23.7,0.46644,0.00017,24.39864]
[1777260522726,38.1,79268.88,23.7,0.46656,0.00017,24.39943]
[1777260522729,38.1,79268.88,23.7,0.46656,0.00017,24.39943]
[1777260522742,38.1,79268.88,23.7,0.46656,0.00017,24.39943]
[1777260526515,38.1,79272.13,23.7,0.46711,0.00017,24.40325]
[1777260528104,38.1,79272.15,23.7,0.46711,0.00017,24.40327]
[1777260533570,38.1,79271.05,23.7,0.46692,0.00017,24.40197]
[1777260536725,38.1,79271.02,23.7,0.46692,0.00017,24.40193]
[1777260538148,38.1,79271.53,23.7,0.467,0.00017,24.40253]
[1777260540563,38.1,79273.44,23.7,0.46733,0.00017,24.40475]
[1777260541049,38.1,79275.05,23.7,0.4676,0.00017,24.40662]
[1777260544053,38.1,79276.9,23.7,0.46791,0.00017,24.40875]
[1777260544064,38.1,79276.9,23.7,0.46791,0.00017,24.40875]
[1777260544648,38.1,79278.38,23.7,0.46817,0.00017,24.41045]
[1777260547089,38.1,79278.1,23.7,0.46812,0.00017,24.41014]
[1777260547668,38.1,79277.89,23.7,0.46809,0.00017,24.40991]
[1777260553711,38.11,79279.28,23.7,0.46833,0.00017,24.41152]
[1777260557560,38.11,79279.91,23.7,0.46844,0.00017,24.41225]
[1777260557738,38.11,79279.81,23.7,0.46842,0.00017,24.41214]
[1777260562774,38.12,79280.01,23.7,0.46846,0.00017,24.4124]
[1777260566787,38.12,79280.26,23.7,0.46851,0.00017,24.4127]
[1777260566802,38.12,79279.7,23.7,0.46842,0.00017,24.41207]
[1777260571837,38.13,79277.98,23.7,0.46812,0.00017,24.40623]
[1777260576872,38.13,79278.07,23.7,0.46814,0.00017,24.40635]
[1777260577604,38.13,79278.07,23.7,0.46814,0.00017,24.40635]
[1777260578063,38.13,79274.51,23.7,0.46754,0.00017,24.40227]
[1777260583921,38.13,79270.63,23.7,0.46688,0.00017,24.39773]
[1777260587401,38.13,79270.78,23.7,0.4669,0.00017,24.39791]
[1777260588195,38.13,79271.34,23.7,0.467,0.00017,24.39856]
[1777260593991,38.13,79274.91,23.7,0.4676,0.00017,24.4027]
[1777260598198,38.13,79274.9,23.7,0.4676,0.00017,24.40269]
[1777260599046,38.13,79274.9,23.7,0.4676,0.00017,24.40269]
[1777260599060,38.13,79274.9,23.7,0.4676,0.00017,24.40269]
[1777260599683,38.12,79273.85,23.7,0.46742,0.00017,24.40147]
[1777260599700,38.12,79273.85,23.7,0.46742,0.00017,24.40147]
[1777260599783,38.12,79273.85,23.7,0.46742,0.00017,24.40146]
[1777260600242,38.12,79273.85,23.7,0.46742,0.00017,24.40146]
[1777260601343,38.12,79272.61,23.7,0.46721,0.00017,24.40002]
[1777260601542,38.12,79272.61,23.7,0.46721,0.00017,24.40002]
[1777260602083,38.13,79289.28,23.7,0.47004,0.00017,24.41886]
[1777260607117,38.13,79285.59,23.7,0.46942,0.00017,24.41481]
[1777260612153,38.13,79285.14,23.7,0.46935,0.00017,24.41434]
[1777260616892,38.14,79284.56,23.7,0.46925,0.00017,24.4137]
[1777260616975,38.14,79283.86,23.7,0.46913,0.00017,24.41293]
[1777260618380,38.14,79275.73,23.7,0.46775,0.00017,24.40372]
[1777260621229,38.14,79275.76,23.7,0.46776,0.00017,24.40376]
[1777260623230,38.14,79282.17,23.7,0.46885,0.00017,24.41106]
[1777260628265,38.14,79282.57,23.7,0.46892,0.00017,24.41153]
[1777260629773,38.14,79282.57,23.7,0.46892,0.00017,24.41153]
[1777260629865,38.15,79282.86,23.7,0.46897,0.00017,24.41186]
[1777260631041,38.15,79282.86,23.7,0.46897,0.00017,24.41186]
[1777260631548,38.15,79286.54,23.7,0.46959,0.00017,24.41204]
[1777260638334,38.15,79293.87,23.7,0.47084,0.00017,24.42003]
[1777260643439,38.15,79298.55,23.7,0.47164,0.00017,24.425]
[1777260645264,38.15,79298.81,23.7,0.47168,0.00017,24.42527]
[1777260645346,38.15,79298.81,23.7,0.47168,0.00017,24.42527]
[1777260645715,38.15,79298.81,23.7,0.47168,0.00017,24.42527]
[1777260649963,38.15,79306.64,23.7,0.47301,0.00017,24.43335]
[1777260649998,38.15,79306.64,23.7,0.47301,0.00017,24.43335]
[1777260650082,38.15,79306.64,23.7,0.47301,0.00017,24.43335]
[1777260650947,38.15,79306.71,23.7,0.47302,0.00017,24.43342]
[1777260650956,38.15,79306.71,23.7,0.47302,0.00017,24.43342]
[1777260650991,38.15,79315.49,23.7,0.47452,0.00017,24.44216]
[1777260651242,38.15,79315.49,23.7,0.47452,0.00017,24.44216]
[1777260651426,38.15,79321.37,23.7,0.47552,0.00017,24.44781]
[1777260652481,38.15,79321.37,23.7,0.47552,0.00017,24.44781]
[1777260652665,38.15,79321.37,23.7,0.47552,0.00017,24.44781]
[1777260655736,38.15,79319.88,23.7,0.47526,0.00017,24.44639]
[1777260662505,38.15,79321.37,23.7,0.47551,0.00017,24.44779]
[1777260663693,38.15,79321.37,23.7,0.47551,0.00017,24.44779]
[1777260666189,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666213,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666250,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666306,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666579,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666605,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666608,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666706,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666878,38.14,79323.82,23.7,0.47593,0.00017,24.4501]
[1777260666899,38.14,79329.09,23.7,0.47682,0.00017,24.45498]
[1777260667165,38.14,79329.09,23.7,0.47682,0.00017,24.45498]
[1777260669153,38.14,79324.73,23.7,0.47608,0.00017,24.45095]
[1777260670996,38.14,79322.64,23.7,0.47572,0.00017,24.44899]
[1777260671149,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260671308,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260671328,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260671704,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260671735,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260671825,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260671830,38.14,79324.38,23.7,0.47602,0.00017,24.45062]
[1777260672599,38.14,79320.37,23.7,0.47534,0.00017,24.44683]
[1777260672700,38.14,79313.63,23.7,0.47419,0.00017,24.4403]
[1777260674622,38.14,79309.42,23.7,0.47347,0.00017,24.43611]
[1777260675331,38.14,79309.92,23.7,0.47356,0.00017,24.43661]
[1777260676909,38.14,79309.22,23.7,0.47344,0.00017,24.43591]
[1777260678765,38.14,79308.3,23.7,0.47328,0.00017,24.43499]
[1777260679015,38.14,79308.3,23.7,0.47328,0.00017,24.43499]
[1777260679318,38.14,79307.4,23.7,0.47313,0.00017,24.43408]
[1777260679847,38.14,79307.4,23.7,0.47313,0.00017,24.43408]
[1777260679922,38.14,79301.89,23.7,0.47219,0.00017,24.42844]
[1777260681644,38.14,79296.15,23.7,0.47122,0.00017,24.42242]
[1777260685671,38.14,79301.86,23.7,0.47219,0.00017,24.42842]
[1777260688423,38.14,79305.15,23.7,0.47275,0.00017,24.4318]
[1777260693729,38.14,79307.27,23.7,0.47311,0.00017,24.43005]
[1777260695397,38.14,79306.72,23.7,0.47301,0.00017,24.4295]
[1777260696869,38.14,79308.99,23.7,0.4734,0.00017,24.43179]
[1777260698764,38.14,79315.75,23.7,0.47455,0.00017,24.43848]
[1777260703799,38.14,79317.67,23.7,0.47487,0.00017,24.44033]
[1777260706820,38.14,79309.27,23.7,0.47344,0.00017,24.43206]
[1777260710287,38.14,79306.55,23.7,0.47298,0.00017,24.42931]
[1777260711016,38.14,79306.55,23.7,0.47298,0.00017,24.42931]
[1777260714922,38.14,79304.61,23.7,0.47265,0.00017,24.42733]
[1777260718430,38.14,79308.25,23.7,0.47327,0.00017,24.43103]
[1777260722916,38.14,79310.09,23.7,0.47358,0.00017,24.43288]
[1777260723449,38.14,79310.16,23.7,0.4736,0.00017,24.43295]
[1777260728974,38.14,79311.69,23.7,0.47385,0.00017,24.43447]
[1777260732880,38.14,79310.33,23.7,0.47362,0.00017,24.43312]
[1777260733019,38.14,79310.33,23.7,0.47362,0.00017,24.43312]
[1777260733979,38.14,79308.44,23.7,0.4733,0.00017,24.43122]
[1777260736023,38.14,79299.19,23.7,0.47173,0.00017,24.42172]
[1777260736635,38.14,79299.19,23.7,0.47173,0.00017,24.42172]
[1777260736696,38.14,79299.19,23.7,0.47173,0.00017,24.42172]
[1777260736742,38.14,79299.19,23.7,0.47173,0.00017,24.42172]
[1777260737062,38.14,79299.19,23.7,0.47173,0.00017,24.42172]
[1777260737205,38.14,79299.19,23.7,0.47173,0.00017,24.42172]
[1777260737163,38.14,79280.27,23.7,0.46851,0.00017,24.4011]
[1777260737506,38.14,79280.27,23.7,0.46851,0.00017,24.4011]
[1777260738038,38.14,79264.42,23.7,0.46582,0.00017,24.38261]
[1777260739255,38.14,79263.45,23.7,0.46566,0.00017,24.38144]
[1777260740154,38.14,79263.45,23.7,0.46566,0.00017,24.38144]
[1777260741768,38.14,79261.64,23.7,0.46535,0.00017,24.37925]
[1777260742066,38.14,79261.3,23.7,0.46529,0.00017,24.37884]
[1777260747101,38.14,79260.64,23.7,0.46518,0.00017,24.37803]
[1777260747699,38.14,79260.64,23.7,0.46518,0.00017,24.37803]
[1777260752948,38.14,79259.87,23.7,0.46504,0.00017,24.37317]
[1777260758178,38.14,79253.24,23.7,0.46391,0.00017,24.36496]
[1777260763213,38.13,79257.66,23.7,0.46466,0.00017,24.37043]
[1777260764148,38.13,79257.66,23.7,0.46466,0.00017,24.37043]
[1777260765909,38.13,79258.66,23.7,0.46483,0.00017,24.37166]
[1777260766108,38.13,79258.66,23.7,0.46483,0.00017,24.37166]
[1777260766234,38.13,79259.98,23.7,0.46505,0.00017,24.37327]
[1777260771269,38.13,79259.51,23.7,0.46496,0.00017,24.37267]
[1777260773673,38.13,79259.51,23.7,0.46496,0.00017,24.37267]
[1777260773684,38.13,79259.51,23.7,0.46496,0.00017,24.37267]
[1777260773736,38.13,79259.51,23.7,0.46496,0.00017,24.37267]
[1777260773742,38.13,79259.51,23.7,0.46496,0.00017,24.37267]
[1777260780151,38.12,79263.25,23.7,0.46559,0.00017,24.37717]
[1777260780194,38.12,79263.53,23.7,0.46564,0.00017,24.37749]
[1777260783569,38.12,79263.9,23.7,0.4657,0.00017,24.37794]
[1777260783595,38.12,79263.9,23.7,0.4657,0.00017,24.37794]
[1777260784020,38.12,79263.9,23.7,0.4657,0.00017,24.37794]
[1777260784066,38.12,79263.99,23.7,0.46571,0.00017,24.37805]
[1777260787426,38.12,79266.98,23.7,0.46622,0.00017,24.38163]
[1777260793423,38.12,79266.08,23.7,0.46607,0.00017,24.38056]
[1777260794991,38.12,79266.08,23.7,0.46607,0.00017,24.38056]
[1777260800209,38.12,79266.78,23.7,0.46619,0.00017,24.3814]
[1777260805507,38.12,79267.99,23.7,0.4664,0.00017,24.38284]
[1777260810542,38.12,79268.46,23.7,0.46648,0.00017,24.3834]
[1777260815577,38.12,79267.67,23.7,0.46634,0.00017,24.37856]
[1777260820612,38.12,79268.46,23.7,0.46647,0.00017,24.3795]
[1777260825647,38.12,79268.73,23.7,0.46652,0.00017,24.37982]
[1777260830682,38.12,79268.99,23.7,0.46656,0.00017,24.38013]
[1777260835717,38.12,79269.42,23.7,0.46664,0.00017,24.38064]
[1777260838722,38.12,79268.74,23.7,0.46652,0.00017,24.37984]
[1777260838729,38.12,79268.74,23.7,0.46652,0.00017,24.37984]
[1777260838997,38.12,79268.74,23.7,0.46652,0.00017,24.37984]
[1777260839363,38.12,79270.47,23.7,0.46681,0.00017,24.38188]
[1777260839745,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840315,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840327,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840339,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840349,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840357,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840362,38.13,79278.38,23.7,0.46816,0.00017,24.39105]
[1777260840753,38.13,79275.03,23.7,0.46759,0.00017,24.38721]
[1777260842509,38.13,79272.49,23.7,0.46716,0.00017,24.38427]
[1777260842929,38.13,79280.28,23.7,0.46849,0.00017,24.39323]
[1777260844663,38.13,79283.06,23.7,0.46896,0.00017,24.39637]
[1777260849816,38.13,79285.5,23.7,0.46938,0.00017,24.3991]
[1777260854851,38.14,79285.01,23.7,0.4693,0.00017,24.39858]
[1777260859886,38.14,79284.89,23.7,0.46928,0.00017,24.39846]
[1777260864921,38.14,79284.47,23.7,0.46922,0.00017,24.398]
[1777260866942,38.14,79284.47,23.7,0.46922,0.00017,24.398]
[1777260867942,38.14,79275.6,23.7,0.46771,0.00017,24.38796]
[1777260873178,38.15,79275.18,23.7,0.46764,0.00017,24.3875]
[1777260879019,38.15,79276.11,23.7,0.4678,0.00017,24.38469]
[1777260884053,38.16,79277.88,23.7,0.46811,0.00017,24.38674]
[1777260889097,38.16,79277.43,23.7,0.46803,0.00017,24.38625]
[1777260891121,38.16,79278.01,23.7,0.46813,0.00017,24.38692]
[1777260892491,38.16,79276.15,23.7,0.46782,0.00017,24.38479]
[1777260898154,38.17,79275.34,23.7,0.46769,0.00017,24.38389]
[1777260903189,38.17,79276.08,23.7,0.46782,0.00017,24.38476]
[1777260908225,38.18,79274.43,23.7,0.46754,0.00017,24.38289]
[1777260913260,38.18,79274.27,23.7,0.46752,0.00017,24.38273]
[1777260914028,38.18,79274.27,23.7,0.46752,0.00017,24.38273]
[1777260914981,38.18,79274.68,23.7,0.46759,0.00017,24.3832]
[1777260915012,38.18,79274.68,23.7,0.46759,0.00017,24.3832]
[1777260919301,38.18,79265.01,23.7,0.46594,0.00017,24.37182]
[1777260920534,38.18,79264.41,23.7,0.46584,0.00017,24.3711]
[1777260920706,38.18,79264.41,23.7,0.46584,0.00017,24.3711]
[1777260920844,38.18,79264.41,23.7,0.46584,0.00017,24.3711]
[1777260921316,38.18,79258.47,23.7,0.46483,0.00017,24.3639]
[1777260926351,38.18,79255.91,23.7,0.4644,0.00017,24.36075]
[1777260926589,38.18,79255.91,23.7,0.4644,0.00017,24.36075]
[1777260927018,38.18,79255.91,23.7,0.4644,0.00017,24.36075]
[1777260932393,38.18,79264.25,23.7,0.46581,0.00017,24.367]
[1777260936037,38.18,79264.18,23.7,0.4658,0.00017,24.36692]
[1777260936327,38.18,79264.18,23.7,0.4658,0.00017,24.36692]
[1777260937149,38.18,79262.72,23.7,0.46555,0.00017,24.36516]
[1777260937428,38.18,79268.12,23.7,0.46647,0.00017,24.37162]
[1777260942462,38.19,79268.05,23.7,0.46646,0.00017,24.37157]
[1777260943652,38.19,79268.05,23.7,0.46646,0.00017,24.37157]
[1777260943656,38.19,79268.05,23.7,0.46646,0.00017,24.37157]
[1777260943835,38.19,79268.05,23.7,0.46646,0.00017,24.37157]
[1777260945016,38.19,79267.52,23.7,0.46637,0.00017,24.37096]
[1777260950519,38.19,79264.99,23.7,0.46594,0.00017,24.36794]
[1777260955553,38.19,79265.44,23.7,0.46602,0.00017,24.36847]
[1777260957350,38.19,79265.44,23.7,0.46602,0.00017,24.36847]
[1777260960233,38.19,79263.34,23.7,0.46566,0.00017,24.36595]
[1777260960354,38.19,79263.34,23.7,0.46566,0.00017,24.36595]
[1777260960533,38.19,79263.05,23.7,0.46561,0.00017,24.3656]
[1777260960715,38.19,79263.05,23.7,0.46561,0.00017,24.3656]
[1777260961280,38.19,79263.05,23.7,0.46561,0.00017,24.3656]
[1777260961332,38.19,79263.05,23.7,0.46561,0.00017,24.3656]
[1777260961419,38.19,79257.52,23.7,0.46467,0.00017,24.35887]
[1777260961472,38.19,79257.52,23.7,0.46467,0.00017,24.35887]
[1777260961596,38.19,79245.89,23.7,0.4627,0.00017,24.34427]
[1777260963165,38.19,79245.89,23.7,0.4627,0.00017,24.34427]
[1777260964461,38.18,79239.45,23.7,0.46161,0.00017,24.33591]
[1777260970671,38.18,79236.79,23.7,0.46115,0.00017,24.33238]
[1777260970800,38.18,79236.79,23.7,0.46115,0.00017,24.33238]
[1777260970814,38.18,79236.79,23.7,0.46115,0.00017,24.33238]
[1777260971506,38.18,79233.27,23.7,0.46055,0.00017,24.32769]
[1777260971666,38.18,79224.88,23.7,0.45913,0.00017,24.31632]
[1777260972735,38.18,79224.88,23.7,0.45913,0.00017,24.31632]
[1777260975111,38.18,79225.57,23.7,0.45924,0.00017,24.31726]
[1777260975204,38.18,79225.57,23.7,0.45924,0.00017,24.31726]
[1777260975315,38.18,79225.57,23.7,0.45924,0.00017,24.31726]
[1777260975422,38.18,79225.57,23.7,0.45924,0.00017,24.31726]
[1777260975520,38.18,79224.46,23.7,0.45905,0.00017,24.31574]
[1777260976020,38.18,79224.46,23.7,0.45905,0.00017,24.31574]
[1777260976029,38.18,79209.93,23.7,0.45659,0.00017,24.29528]
[1777260976700,38.18,79203.54,23.7,0.45551,0.00017,24.286]
[1777260978715,38.18,79204.14,23.7,0.45561,0.00017,24.28689]
[1777260980903,38.18,79199.98,23.7,0.45491,0.00017,24.28076]
[1777260981735,38.18,79208.42,23.7,0.45634,0.00017,24.29313]
[1777260983129,38.18,79208.42,23.7,0.45634,0.00017,24.29313]
[1777260985618,38.18,79203.54,23.7,0.45551,0.00017,24.28604]
[1777260986643,38.18,79203.04,23.7,0.45543,0.00017,24.28531]
[1777260991806,38.19,79202.31,23.7,0.4553,0.00017,24.28035]
[1777260996848,38.19,79205.08,23.7,0.45578,0.00017,24.28445]
[1777261000876,38.19,79216.07,23.7,0.45764,0.00017,24.30024]
[1777261001803,38.19,79216.07,23.7,0.45764,0.00017,24.30024]
[1777261003485,38.19,79219.5,23.7,0.45822,0.00017,24.30505]
[1777261005145,38.19,79220.6,23.7,0.45841,0.00017,24.30658]
[1777261005208,38.19,79220.6,23.7,0.45841,0.00017,24.30658]
[1777261005250,38.19,79220.6,23.7,0.45841,0.00017,24.30658]
[1777261005350,38.19,79220.6,23.7,0.45841,0.00017,24.30658]
[1777261005494,38.19,79220.67,23.7,0.45842,0.00017,24.30668]
[1777261005911,38.19,79227.35,23.7,0.45955,0.00017,24.31587]
[1777261008169,38.19,79231.85,23.7,0.46031,0.00017,24.32195]
[1777261008202,38.19,79231.85,23.7,0.46031,0.00017,24.32195]
[1777261008385,38.19,79231.85,23.7,0.46031,0.00017,24.32195]
[1777261008422,38.19,79231.85,23.7,0.46031,0.00017,24.32195]
[1777261008427,38.19,79231.85,23.7,0.46031,0.00017,24.32195]
[1777261008510,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261008601,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261008830,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261008956,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261009050,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261009230,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261009260,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261009331,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261009418,38.19,79232.06,23.7,0.46035,0.00017,24.32223]
[1777261009411,38.19,79258.79,23.7,0.46488,0.00017,24.35652]
[1777261009503,38.19,79258.79,23.7,0.46488,0.00017,24.35652]
[1777261009862,38.19,79258.79,23.7,0.46488,0.00017,24.35652]
[1777261009874,38.19,79258.79,23.7,0.46488,0.00017,24.35652]
[1777261010453,38.19,79258.79,23.7,0.46488,0.00017,24.35652]
[1777261010487,38.19,79275.39,23.7,0.46771,0.00017,24.37625]
[1777261012168,38.19,79280.09,23.7,0.4685,0.00017,24.38162]
[1777261012725,38.19,79283.89,23.7,0.46915,0.00017,24.38588]
[1777261017996,38.2,79277.13,23.7,0.46801,0.00017,24.37828]
[1777261019209,38.2,79277.13,23.7,0.46801,0.00017,24.37828]
[1777261019246,38.2,79277.13,23.7,0.46801,0.00017,24.37828]
[1777261019306,38.2,79277.13,23.7,0.46801,0.00017,24.37828]
[1777261019414,38.2,79275.81,23.7,0.46778,0.00017,24.37677]
[1777261019622,38.2,79275.81,23.7,0.46778,0.00017,24.37677]
[1777261019752,38.2,79275.81,23.7,0.46778,0.00017,24.37677]
[1777261019831,38.2,79275.81,23.7,0.46778,0.00017,24.37677]
[1777261020336,38.2,79259.35,23.7,0.46499,0.00017,24.35726]
[1777261022031,38.2,79257.57,23.7,0.46469,0.00017,24.35507]
[1777261026016,38.2,79256.61,23.7,0.46452,0.00017,24.35389]
[1777261027065,38.2,79259.25,23.7,0.46497,0.00017,24.35713]
[1777261027258,38.2,79259.25,23.7,0.46497,0.00017,24.35713]
[1777261027412,38.2,79259.25,23.7,0.46497,0.00017,24.35713]
[1777261028073,38.2,79247.43,23.7,0.46297,0.00017,24.34238]
[1777261029312,38.2,79247.43,23.7,0.46297,0.00017,24.34238]
[1777261029413,38.2,79244.66,23.7,0.4625,0.00017,24.33884]
[1777261030087,38.2,79239.05,23.7,0.46154,0.00017,24.33155]
[1777261035457,38.19,79240.82,23.7,0.46184,0.00017,24.33384]
[1777261036780,38.19,79237.58,23.7,0.46129,0.00017,24.32958]
[1777261038780,38.19,79233.08,23.7,0.46052,0.00017,24.32359]
[1777261038815,38.19,79233.08,23.7,0.46052,0.00017,24.32359]
[1777261043816,38.19,79229.48,23.7,0.45991,0.00017,24.31873]
[1777261049221,38.18,79229.98,23.7,0.45999,0.00017,24.31938]
[1777261054257,38.18,79224.32,23.7,0.45902,0.00017,24.30773]
[1777261055741,38.18,79225.17,23.7,0.45916,0.00017,24.3089]
[1777261061519,38.18,79225.22,23.7,0.45917,0.00017,24.30896]
[1777261061539,38.18,79225.22,23.7,0.45917,0.00017,24.30896]
[1777261061546,38.18,79224.85,23.7,0.45911,0.00017,24.30845]
[1777261061614,38.18,79224.85,23.7,0.45911,0.00017,24.30845]
[1777261062574,38.18,79224.38,23.7,0.45903,0.00017,24.3078]
[1777261062811,38.18,79224.38,23.7,0.45903,0.00017,24.3078]
[1777261066518,38.18,79224.55,23.7,0.45905,0.00017,24.30803]
[1777261067458,38.18,79223.26,23.7,0.45884,0.00017,24.30625]
[1777261067631,38.18,79223.47,23.7,0.45887,0.00017,24.30654]
[1777261070649,38.18,79227.9,23.7,0.45962,0.00017,24.3126]
[1777261076410,38.18,79228.45,23.7,0.45971,0.00017,24.31333]
[1777261081445,38.17,79227.39,23.7,0.45953,0.00017,24.31186]
[1777261086233,38.17,79227.4,23.7,0.45953,0.00017,24.31186]
[1777261086237,38.17,79227.4,23.7,0.45953,0.00017,24.31186]
[1777261086249,38.17,79227.4,23.7,0.45953,0.00017,24.31186]
[1777261086275,38.17,79227.4,23.7,0.45953,0.00017,24.31186]
[1777261086356,38.17,79227.4,23.7,0.45953,0.00017,24.31186]
[1777261086370,38.17,79227.4,23.7,0.45953,0.00017,24.31186]
[1777261087286,38.17,79231.84,23.7,0.46028,0.00017,24.31787]
[1777261087998,38.17,79232.24,23.7,0.46035,0.00017,24.3184]
[1777261088116,38.17,79232.24,23.7,0.46035,0.00017,24.3184]
[1777261097526,38.17,79234.77,23.7,0.46077,0.00017,24.32174]
[1777261102596,38.16,79235.58,23.7,0.4609,0.00017,24.32279]
[1777261107766,38.16,79235.19,23.7,0.46083,0.00017,24.32226]
[1777261111659,38.16,79226.53,23.7,0.45935,0.00017,24.30664]
[1777261115820,38.16,79224.83,23.7,0.45906,0.00017,24.3043]
[1777261116513,38.16,79224.83,23.7,0.45906,0.00017,24.3043]
[1777261116524,38.16,79224.83,23.7,0.45906,0.00017,24.3043]
[1777261121729,38.16,79221.73,23.7,0.45854,0.00017,24.30001]
[1777261126966,38.16,79219.27,23.7,0.45812,0.00017,24.29658]
[1777261129667,38.16,79219.41,23.7,0.45814,0.00017,24.29678]
[1777261130792,38.16,79228.39,23.7,0.45967,0.00017,24.30917]
[1777261132495,38.16,79228.39,23.7,0.45967,0.00017,24.30917]
[1777261137841,38.16,79228.86,23.7,0.45975,0.00017,24.3098]
[1777261142876,38.15,79228.51,23.7,0.45968,0.00017,24.30928]
[1777261146673,38.15,79229.94,23.7,0.45992,0.00017,24.31119]
[1777261147130,38.15,79229.94,23.7,0.45992,0.00017,24.31119]
[1777261152355,38.14,79231.62,23.7,0.4602,0.00017,24.31343]
[1777261152389,38.14,79231.62,23.7,0.4602,0.00017,24.31343]
[1777261152392,38.14,79231.62,23.7,0.4602,0.00017,24.31343]
[1777261152428,38.14,79231.62,23.7,0.4602,0.00017,24.31343]
[1777261152495,38.14,79231.62,23.7,0.4602,0.00017,24.31343]
[1777261157982,38.14,79227.54,23.7,0.4595,0.00017,24.30787]
[1777261163017,38.14,79227.83,23.7,0.45955,0.00017,24.30826]
[1777261168053,38.14,79225.67,23.7,0.45918,0.00017,24.3053]
[1777261169031,38.14,79225.67,23.7,0.45918,0.00017,24.3053]
[1777261169059,38.14,79228.44,23.7,0.45965,0.00017,24.30908]
[1777261174094,38.14,79230.98,23.7,0.46008,0.00017,24.30861]
[1777261179129,38.14,79230.59,23.7,0.46001,0.00017,24.30808]
[1777261184164,38.14,79229.93,23.7,0.4599,0.00017,24.30719]
[1777261189198,38.14,79227.25,23.7,0.45944,0.00017,24.30354]
[1777261192458,38.14,79226.46,23.7,0.45931,0.00017,24.30246]
[1777261192558,38.14,79226.22,23.7,0.45927,0.00017,24.30213]
[1777261193551,38.14,79226.22,23.7,0.45927,0.00017,24.30213]
[1777261194782,38.14,79225.08,23.7,0.45907,0.00017,24.30055]
[1777261200277,38.13,79220.84,23.7,0.45834,0.00017,24.29463]
[1777261204692,38.13,79222.0,23.7,0.45854,0.00017,24.29624]
[1777261214376,38.13,79221.05,23.7,0.45837,0.00017,24.2949]
[1777261219411,38.13,79218.31,23.7,0.45791,0.00017,24.29106]
[1777261224446,38.13,79218.23,23.7,0.45789,0.00017,24.29095]
[1777261225021,38.13,79218.23,23.7,0.45789,0.00017,24.29095]
[1777261229508,38.13,79222.22,23.7,0.45857,0.00017,24.29651]
[1777261235523,38.12,79225.08,23.7,0.45904,0.00017,24.29651]
[1777261242572,38.12,79224.02,23.7,0.45885,0.00017,24.29499]
[1777261247607,38.11,79227.47,23.7,0.45943,0.00017,24.29968]
[1777261252642,38.11,79226.01,23.7,0.45918,0.00017,24.29767]
[1777261257678,38.11,79226.58,23.7,0.45928,0.00017,24.29845]
[1777261262714,38.11,79232.11,23.7,0.46022,0.00017,24.30595]
[1777261267750,38.11,79231.82,23.7,0.46016,0.00017,24.30554]
[1777261271163,38.11,79233.47,23.7,0.46044,0.00017,24.30776]
[1777261271925,38.1,79233.45,23.7,0.46044,0.00017,24.30772]
[1777261272769,38.1,79233.57,23.7,0.46046,0.00017,24.30788]
[1777261273793,38.1,79240.03,23.7,0.46156,0.00017,24.31645]
[1777261278829,38.1,79239.05,23.7,0.46139,0.00017,24.31516]
[1777261283864,38.1,79234.64,23.7,0.46064,0.00017,24.30931]
[1777261288899,38.1,79234.55,23.7,0.46063,0.00017,24.30919]
[1777261292244,38.1,79231.86,23.7,0.46017,0.00017,24.30558]
[1777261292346,38.1,79231.94,23.7,0.46017,0.00017,24.30177]
[1777261297964,38.1,79232.1,23.7,0.4602,0.00017,24.30197]
[1777261304006,38.1,79232.09,23.7,0.46019,0.00017,24.30194]
[1777261309041,38.1,79232.11,23.7,0.46019,0.00017,24.30195]
[1777261314050,38.1,79235.19,23.7,0.46072,0.00017,24.30606]
[1777261314151,38.09,79234.93,23.7,0.46067,0.00017,24.3057]
[1777261320120,38.09,79239.08,23.7,0.46137,0.00017,24.3112]
[1777261325155,38.09,79240.92,23.7,0.46168,0.00017,24.3136]
[1777261330190,38.09,79241.32,23.7,0.46175,0.00017,24.3141]
[1777261332377,38.09,79241.01,23.7,0.4617,0.00017,24.31369]
[1777261332395,38.09,79241.01,23.7,0.4617,0.00017,24.31369]
[1777261332829,38.09,79241.01,23.7,0.4617,0.00017,24.31369]
[1777261332861,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261332926,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261333087,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261333094,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261333097,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261333203,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261333239,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261333443,38.09,79242.37,23.7,0.46193,0.00017,24.31546]
[1777261334593,38.09,79243.98,23.7,0.4622,0.00017,24.31755]
[1777261334658,38.09,79243.98,23.7,0.4622,0.00017,24.31755]
[1777261335019,38.09,79245.13,23.7,0.4624,0.00017,24.31904]
[1777261335376,38.09,79245.13,23.7,0.4624,0.00017,24.31904]
[1777261335453,38.09,79245.1,23.7,0.46239,0.00017,24.319]
[1777261335843,38.09,79245.1,23.7,0.46239,0.00017,24.319]
[1777261337239,38.09,79256.28,23.7,0.4643,0.00017,24.33319]
[1777261340006,38.09,79256.59,23.7,0.46436,0.00017,24.3336]
[1777261345295,38.11,79254.04,23.7,0.46394,0.00017,24.3305]
[1777261347296,38.11,79252.89,23.7,0.46374,0.00017,24.32908]
[1777261347309,38.11,79253.25,23.7,0.46381,0.00017,24.32954]
[1777261348326,38.11,79253.25,23.7,0.46381,0.00017,24.32954]
[1777261348355,38.11,79253.25,23.7,0.46381,0.00017,24.32954]
[1777261348364,38.11,79253.25,23.7,0.46381,0.00017,24.32954]
[1777261348441,38.11,79253.25,23.7,0.46381,0.00017,24.32954]
[1777261349323,38.11,79244.14,23.7,0.46226,0.00017,24.31794]
[1777261351362,38.11,79242.26,23.7,0.46194,0.00017,24.31551]
[1777261357383,38.12,79243.27,23.7,0.46211,0.00017,24.31294]
[1777261362418,38.12,79241.55,23.7,0.46182,0.00017,24.31073]
[1777261363598,38.12,79241.55,23.7,0.46182,0.00017,24.31073]
[1777261370474,38.13,79242.14,23.7,0.46193,0.00017,24.31154]
[1777261374258,38.13,79242.02,23.7,0.46191,0.00017,24.3114]
[1777261374319,38.13,79242.02,23.7,0.46191,0.00017,24.3114]
[1777261374325,38.13,79242.02,23.7,0.46191,0.00017,24.3114]
[1777261374500,38.13,79242.02,23.7,0.46191,0.00017,24.3114]
[1777261374502,38.13,79239.77,23.7,0.46153,0.00017,24.30846]
[1777261376516,38.13,79233.45,23.7,0.46045,0.00017,24.30006]
[1777261378396,38.13,79233.71,23.7,0.4605,0.00017,24.30041]
[1777261378530,38.13,79235.26,23.7,0.46076,0.00017,24.30247]
[1777261383566,38.13,79237.75,23.7,0.46118,0.00017,24.30578]
[1777261388601,38.13,79236.58,23.7,0.46098,0.00017,24.30422]
[1777261393636,38.13,79235.66,23.7,0.46083,0.00017,24.30301]
[1777261397590,38.13,79237.0,23.7,0.46106,0.00017,24.30479]
[1777261402699,38.13,79236.18,23.7,0.46092,0.00017,24.3037]
[1777261407734,38.13,79235.2,23.7,0.46075,0.00017,24.30239]
[1777261412769,38.13,79236.01,23.7,0.46088,0.00017,24.29954]
[1777261417804,38.13,79236.02,23.7,0.46088,0.00017,24.29956]
[1777261419571,38.13,79235.69,23.7,0.46082,0.00017,24.29912]
[1777261419818,38.13,79234.72,23.7,0.46066,0.00017,24.29782]
[1777261421366,38.12,79232.79,23.7,0.46033,0.00017,24.29524]
[1777261421387,38.12,79232.79,23.7,0.46033,0.00017,24.29524]
[1777261421831,38.12,79233.5,23.7,0.46045,0.00017,24.29619]
[1777261426867,38.13,79234.62,23.7,0.46065,0.00017,24.29772]
[1777261431602,38.13,79234.49,23.7,0.46063,0.00017,24.29757]
[1777261432034,38.13,79234.9,23.7,0.4607,0.00017,24.29812]
[1777261432060,38.13,79234.9,23.7,0.4607,0.00017,24.29812]
[1777261432909,38.13,79240.79,23.7,0.4617,0.00017,24.3059]
[1777261437945,38.13,79243.5,23.7,0.46216,0.00017,24.30944]
[1777261439899,38.13,79243.5,23.7,0.46216,0.00017,24.30944]
[1777261440020,38.13,79243.29,23.7,0.46213,0.00017,24.30916]
[1777261440453,38.13,79243.29,23.7,0.46213,0.00017,24.30916]
[1777261440504,38.14,79242.48,23.7,0.46199,0.00017,24.30813]
[1777261441492,38.14,79242.48,23.7,0.46199,0.00017,24.30813]
[1777261444714,38.14,79250.11,23.7,0.4633,0.00017,24.31795]
[1777261450029,38.15,79251.52,23.7,0.46355,0.00017,24.31983]
[1777261455064,38.16,79253.77,23.7,0.46395,0.00017,24.32272]
[1777261460099,38.17,79252.73,23.7,0.46378,0.00017,24.32149]
[1777261465134,38.18,79252.48,23.7,0.46375,0.00017,24.32124]
[1777261470169,38.19,79251.97,23.7,0.46368,0.00017,24.32066]
[1777261475204,38.2,79250.8,23.7,0.46348,0.00017,24.31534]
[1777261476614,38.2,79250.8,23.7,0.46348,0.00017,24.31534]
[1777261476715,38.2,79251.05,23.7,0.46353,0.00017,24.31568]
[1777261482501,38.21,79248.18,23.7,0.46305,0.00017,24.3121]
[1777261483214,38.21,79248.26,23.7,0.46307,0.00017,24.31223]
[1777261483479,38.21,79248.26,23.7,0.46307,0.00017,24.31223]
[1777261483609,38.21,79248.26,23.7,0.46307,0.00017,24.31223]
[1777261484270,38.22,79242.18,23.7,0.46204,0.00017,24.30442]
[1777261485604,38.22,79242.18,23.7,0.46204,0.00017,24.30442]
[1777261487502,38.21,79247.58,23.7,0.46295,0.00017,24.31135]
[1777261489652,38.21,79246.6,23.7,0.46279,0.00017,24.3101]
[1777261491922,38.21,79246.91,23.7,0.46284,0.00017,24.31051]
[1777261491974,38.22,79246.41,23.7,0.46276,0.00017,24.30988]
[1777261492043,38.22,79246.41,23.7,0.46276,0.00017,24.30988]
[1777261497362,38.23,79258.07,23.7,0.46475,0.00017,24.32456]
[1777261502398,38.24,79260.06,23.7,0.4651,0.00017,24.32704]
[1777261505217,38.24,79259.87,23.7,0.46507,0.00017,24.32683]
[1777261505252,38.24,79259.87,23.7,0.46507,0.00017,24.32683]
[1777261505345,38.24,79259.87,23.7,0.46507,0.00017,24.32683]
[1777261510454,38.25,79263.9,23.7,0.46576,0.00017,24.33176]
[1777261515489,38.25,79264.47,23.7,0.46587,0.00017,24.33249]
[1777261520524,38.26,79263.07,23.7,0.46564,0.00017,24.33085]
[1777261526566,38.27,79262.86,23.7,0.46561,0.00017,24.33065]
[1777261530594,38.27,79268.54,23.7,0.46658,0.00017,24.33744]
[1777261535629,38.28,79266.63,23.7,0.46626,0.00017,24.3313]
[1777261540576,38.28,79264.5,23.7,0.4659,0.00017,24.32879]
[1777261545699,38.29,79258.14,23.7,0.46483,0.00017,24.32115]
[1777261550733,38.3,79255.83,23.7,0.46445,0.00017,24.31836]
[1777261555769,38.31,79255.52,23.7,0.46441,0.00017,24.31803]
[1777261558400,38.31,79254.8,23.7,0.46429,0.00017,24.31715]
[1777261560556,38.31,79254.65,23.7,0.46427,0.00017,24.31699]
[1777261560633,38.31,79254.65,23.7,0.46427,0.00017,24.31699]
[1777261560785,38.31,79254.65,23.7,0.46427,0.00017,24.31699]
[1777261560804,38.31,79249.71,23.7,0.46343,0.00017,24.31083]
[1777261562818,38.31,79243.57,23.7,0.46239,0.00017,24.30303]
[1777261567853,38.31,79242.19,23.7,0.46216,0.00017,24.30126]
[1777261571224,38.31,79242.12,23.7,0.46215,0.00017,24.30117]
[1777261573941,38.32,79241.19,23.7,0.46199,0.00017,24.29997]
[1777261575021,38.32,79241.31,23.7,0.46201,0.00017,24.30013]
[1777261579943,38.31,79235.05,23.7,0.46095,0.00017,24.29192]
[1777261582637,38.31,79235.52,23.7,0.46103,0.00017,24.29254]
[1777261584451,38.31,79230.48,23.7,0.46017,0.00017,24.28582]
[1777261584458,38.31,79230.48,23.7,0.46017,0.00017,24.28582]
[1777261585065,38.31,79230.48,23.7,0.46017,0.00017,24.28582]
[1777261584978,38.31,79227.95,23.7,0.45974,0.00017,24.28241]
[1777261590013,38.31,79227.4,23.7,0.45965,0.00017,24.28163]
[1777261594226,38.3,79226.32,23.7,0.45945,0.00017,24.2762]
[1777261594355,38.3,79226.32,23.7,0.45945,0.00017,24.2762]
[1777261594898,38.3,79226.32,23.7,0.45945,0.00017,24.2762]
[1777261595464,38.3,79224.39,23.7,0.45912,0.00017,24.27356]
[1777261598570,38.3,79219.59,23.7,0.4583,0.00017,24.2669]
[1777261601124,38.3,79216.76,23.7,0.45782,0.00017,24.26292]
[1777261601135,38.3,79216.76,23.7,0.45782,0.00017,24.26292]
[1777261601282,38.3,79216.76,23.7,0.45782,0.00017,24.26292]
[1777261602017,38.3,79216.76,23.7,0.45782,0.00017,24.26292]
[1777261603128,38.3,79213.99,23.7,0.45735,0.00017,24.259]
[1777261603476,38.3,79213.99,23.7,0.45735,0.00017,24.259]
[1777261610074,38.29,79217.38,23.7,0.45792,0.00017,24.26376]
[1777261614016,38.29,79215.33,23.7,0.45757,0.00017,24.26086]
[1777261614113,38.29,79215.33,23.7,0.45757,0.00017,24.26086]
[1777261618399,38.29,79211.56,23.7,0.45693,0.00017,24.25551]
[1777261624251,38.29,79214.73,23.7,0.45747,0.00017,24.26]
[1777261629286,38.29,79214.04,23.7,0.45735,0.00017,24.25901]
[1777261634321,38.29,79215.65,23.7,0.45762,0.00017,24.26128]
[1777261639356,38.29,79215.94,23.7,0.45767,0.00017,24.26168]
[1777261644391,38.29,79214.94,23.7,0.4575,0.00017,24.26026]
[1777261649426,38.28,79214.04,23.7,0.45734,0.00017,24.25897]
[1777261654460,38.28,79213.41,23.7,0.45722,0.00017,24.25414]
[1777261659496,38.28,79215.2,23.7,0.45753,0.00017,24.25666]
[1777261664533,38.28,79214.13,23.7,0.45734,0.00017,24.25513]
[1777261668825,38.28,79214.32,23.7,0.45737,0.00017,24.25539]
[1777261672622,38.28,79214.2,23.7,0.45735,0.00017,24.25522]
[1777261672977,38.28,79214.2,23.7,0.45735,0.00017,24.25522]
[1777261673032,38.28,79214.2,23.7,0.45735,0.00017,24.25522]
[1777261673178,38.28,79214.2,23.7,0.45735,0.00017,24.25522]
[1777261673746,38.28,79212.01,23.7,0.45698,0.00017,24.2521]
[1777261673870,38.28,79212.01,23.7,0.45698,0.00017,24.2521]
[1777261673947,38.28,79195.47,23.7,0.45418,0.00017,24.22794]
[1777261674812,38.28,79195.47,23.7,0.45418,0.00017,24.22794]
[1777261674913,38.28,79183.44,23.7,0.45214,0.00017,24.20962]
[1777261675648,38.28,79183.44,23.7,0.45214,0.00017,24.20962]
[1777261678567,38.28,79183.81,23.7,0.45221,0.00017,24.21022]
[1777261679641,38.28,79192.0,23.7,0.4536,0.00017,24.22277]
[1777261685684,38.29,79194.06,23.7,0.45395,0.00017,24.22591]
[1777261688932,38.29,79193.87,23.7,0.45392,0.00017,24.22564]
[1777261689712,38.29,79201.48,23.7,0.45521,0.00017,24.23697]
[1777261694746,38.29,79203.97,23.7,0.45564,0.00017,24.24063]
[1777261696545,38.29,79204.29,23.7,0.45569,0.00017,24.24109]
[1777261701796,38.29,79203.22,23.7,0.45551,0.00017,24.23954]
[1777261706831,38.29,79202.82,23.7,0.45544,0.00017,24.23896]
[1777261708086,38.29,79202.82,23.7,0.45544,0.00017,24.23896]
[1777261713880,38.29,79199.48,23.7,0.45487,0.00017,24.23012]
[1777261718915,38.29,79202.74,23.7,0.45542,0.00017,24.23493]
[1777261719662,38.29,79202.74,23.7,0.45542,0.00017,24.23493]
[1777261724957,38.3,79199.93,23.7,0.45495,0.00017,24.23081]
[1777261729992,38.3,79200.03,23.7,0.45497,0.00017,24.23097]
[1777261730425,38.3,79200.03,23.7,0.45497,0.00017,24.23097]
[1777261732127,38.3,79203.44,23.7,0.45555,0.00017,24.23598]
[1777261732155,38.3,79203.44,23.7,0.45555,0.00017,24.23598]
[1777261732164,38.3,79203.44,23.7,0.45555,0.00017,24.23598]
[1777261732405,38.3,79205.22,23.7,0.45585,0.00017,24.23858]
[1777261732883,38.3,79205.22,23.7,0.45585,0.00017,24.23858]
[1777261733158,38.3,79205.22,23.7,0.45585,0.00017,24.23858]
[1777261733013,38.3,79212.82,23.7,0.45714,0.00017,24.2495]
[1777261735027,38.3,79218.64,23.7,0.45812,0.00017,24.25769]
[1777261740062,38.29,79217.92,23.7,0.458,0.00017,24.25666]
[1777261745097,38.29,79219.12,23.7,0.4582,0.00017,24.25832]
[1777261748856,38.29,79219.55,23.7,0.45827,0.00017,24.25891]
[1777261748925,38.29,79219.55,23.7,0.45827,0.00017,24.25891]
[1777261754160,38.29,79225.46,23.7,0.45926,0.00017,24.26703]
[1777261759195,38.28,79223.36,23.7,0.4589,0.00017,24.26413]
[1777261759540,38.28,79223.36,23.7,0.4589,0.00017,24.26413]
[1777261765237,38.28,79221.74,23.7,0.45863,0.00017,24.26187]
[1777261770273,38.28,79222.22,23.7,0.4587,0.00017,24.26252]
[1777261773800,38.28,79221.67,23.7,0.4586,0.00017,24.25783]
[1777261775308,38.28,79228.59,23.7,0.45977,0.00017,24.26729]
[1777261780344,38.28,79229.33,23.7,0.4599,0.00017,24.26826]
[1777261785378,38.27,79229.93,23.7,0.45999,0.00017,24.26905]
[1777261790414,38.27,79228.94,23.7,0.45982,0.00017,24.26769]
[1777261795449,38.27,79228.71,23.7,0.45978,0.00017,24.26735]
[1777261800996,38.26,79228.16,23.7,0.45968,0.00017,24.26658]
[1777261802498,38.26,79235.97,23.7,0.461,0.00017,24.27703]
[1777261805520,38.26,79230.14,23.7,0.46001,0.00017,24.26922]
[1777261810554,38.26,79229.72,23.7,0.45994,0.00017,24.26863]
[1777261816596,38.25,79229.52,23.7,0.4599,0.00017,24.26833]
[1777261820733,38.25,79229.48,23.7,0.45989,0.00017,24.26826]
[1777261820777,38.25,79229.48,23.7,0.45989,0.00017,24.26826]
[1777261821631,38.25,79223.92,23.7,0.45894,0.00017,24.26066]
[1777261826666,38.25,79221.55,23.7,0.45854,0.00017,24.25737]
[1777261830288,38.25,79220.82,23.7,0.45841,0.00017,24.25635]
[1777261835729,38.24,79219.95,23.7,0.45825,0.00017,24.25118]
[1777261841771,38.24,79219.51,23.7,0.45817,0.00017,24.25055]
[1777261846806,38.24,79218.02,23.7,0.45792,0.00017,24.24845]
[1777261854867,38.24,79217.81,23.7,0.45788,0.00017,24.24814]
[1777261859903,38.23,79218.16,23.7,0.45794,0.00017,24.24861]
[1777261861558,38.23,79217.95,23.7,0.4579,0.00017,24.24831]
[1777261861587,38.23,79217.95,23.7,0.4579,0.00017,24.24831]
[1777261861591,38.23,79217.95,23.7,0.4579,0.00017,24.24831]
[1777261862024,38.23,79217.95,23.7,0.4579,0.00017,24.24831]
[1777261862125,38.23,79207.63,23.7,0.45615,0.00017,24.2336]
[1777261862582,38.23,79207.63,23.7,0.45615,0.00017,24.2336]
[1777261862849,38.23,79207.63,23.7,0.45615,0.00017,24.2336]
[1777261862879,38.23,79207.63,23.7,0.45615,0.00017,24.2336]
[1777261862926,38.23,79199.08,23.7,0.4547,0.00017,24.22105]
[1777261863933,38.23,79191.99,23.7,0.45349,0.00017,24.21041]
[1777261867847,38.24,79192.84,23.7,0.45364,0.00017,24.21172]
[1777261869295,38.24,79192.56,23.7,0.45359,0.00017,24.2113]
[1777261873486,38.24,79192.24,23.7,0.45354,0.00017,24.21084]
[1777261879038,38.24,79190.4,23.7,0.45324,0.00017,24.2081]
[1777261883732,38.25,79190.25,23.7,0.45322,0.00017,24.20791]
[1777261886703,38.25,79187.68,23.7,0.45279,0.00017,24.20401]
[1777261887281,38.25,79187.68,23.7,0.45279,0.00017,24.20401]
[1777261887609,38.25,79187.12,23.7,0.45269,0.00017,24.20316]
[1777261887679,38.25,79187.12,23.7,0.45269,0.00017,24.20316]
[1777261888102,38.25,79184.23,23.7,0.45221,0.00017,24.19871]
[1777261891138,38.25,79184.41,23.7,0.45224,0.00017,24.19899]
[1777261891151,38.25,79184.41,23.7,0.45224,0.00017,24.19899]
[1777261891231,38.25,79184.41,23.7,0.45224,0.00017,24.19899]
[1777261892130,38.25,79176.56,23.7,0.4509,0.00017,24.18276]
[1777261894143,38.25,79170.92,23.7,0.44994,0.00017,24.17376]
[1777261895021,38.25,79170.92,23.7,0.44994,0.00017,24.17376]
[1777261898401,38.25,79171.26,23.7,0.45,0.00017,24.17431]
[1777261899585,38.25,79172.79,23.7,0.45026,0.00017,24.17676]
[1777261905221,38.25,79169.79,23.7,0.44975,0.00017,24.17197]
[1777261910256,38.25,79171.59,23.7,0.45006,0.00017,24.17488]
[1777261915293,38.26,79172.43,23.7,0.4502,0.00017,24.17624]
[1777261920328,38.26,79169.73,23.7,0.44975,0.00017,24.17193]
[1777261924180,38.26,79169.32,23.7,0.44968,0.00017,24.17128]
[1777261925369,38.26,79167.71,23.7,0.44941,0.00017,24.16868]
[1777261931405,38.26,79168.67,23.7,0.44958,0.00017,24.17027]
[1777261935515,38.26,79167.74,23.7,0.44942,0.00017,24.16877]
[1777261936495,38.26,79168.19,23.7,0.4495,0.00017,24.1695]
[1777261936497,38.26,79168.19,23.7,0.4495,0.00017,24.1695]
[1777261941618,38.26,79172.71,23.7,0.45026,0.00017,24.17675]
[1777261946933,38.26,79172.8,23.7,0.45027,0.00017,24.17688]
[1777261948290,38.26,79172.37,23.7,0.4502,0.00017,24.17618]
[1777261950036,38.26,79171.99,23.7,0.45013,0.00017,24.17558]
[1777261953789,38.26,79173.84,23.7,0.45044,0.00017,24.17462]
[1777261959601,38.27,79174.07,23.7,0.45049,0.00017,24.17506]
[1777261964637,38.27,79174.47,23.7,0.45056,0.00017,24.17574]
[1777261969672,38.27,79171.18,23.7,0.45001,0.00017,24.17053]
[1777261978736,38.28,79171.14,23.7,0.45002,0.00017,24.17057]
[1777261983771,38.29,79172.26,23.7,0.45021,0.00017,24.17241]
[1777261989152,38.29,79173.59,23.7,0.45045,0.00017,24.17458]
[1777261994848,38.3,79172.23,23.7,0.45023,0.00017,24.17248]
[1777261997706,38.3,79172.34,23.7,0.45025,0.00017,24.17268]
[1777262004810,38.3,79172.02,23.7,0.4502,0.00017,24.17224]
[1777262004813,38.3,79172.02,23.7,0.4502,0.00017,24.17224]
[1777262010110,38.3,79171.8,23.7,0.45016,0.00017,24.17188]
[1777262014162,38.3,79169.27,23.7,0.44972,0.00017,24.16386]
[1777262014176,38.3,79169.27,23.7,0.44972,0.00017,24.16386]
[1777262014190,38.3,79169.27,23.7,0.44972,0.00017,24.16386]
[1777262014625,38.3,79169.34,23.7,0.44973,0.00017,24.16397]
[1777262015615,38.3,79165.53,23.7,0.44909,0.00017,24.1578]
[1777262021030,38.3,79164.18,23.7,0.44886,0.00017,24.1556]
[1777262026065,38.3,79162.7,23.7,0.44861,0.00017,24.15317]
[1777262030349,38.3,79163.77,23.7,0.44879,0.00017,24.15493]
[1777262036136,38.3,79163.95,23.7,0.44882,0.00017,24.15522]
[1777262040123,38.3,79163.8,23.7,0.4488,0.00017,24.15498]
[1777262041018,38.3,79164.14,23.7,0.44885,0.00017,24.15553]
[1777262045714,38.31,79165.61,23.7,0.44911,0.00017,24.15799]
[1777262046776,38.31,79164.15,23.7,0.44887,0.00017,24.15562]
[1777262046841,38.31,79164.15,23.7,0.44887,0.00017,24.15562]
[1777262047161,38.31,79164.15,23.7,0.44887,0.00017,24.15562]
[1777262047213,38.31,79173.66,23.7,0.45048,0.00017,24.17097]
[1777262048220,38.31,79182.18,23.7,0.45192,0.00017,24.18438]
[1777262052339,38.31,79178.96,23.7,0.45138,0.00017,24.17937]
[1777262058290,38.32,79173.51,23.7,0.45046,0.00017,24.17082]
[1777262062415,38.32,79172.92,23.7,0.45037,0.00017,24.16991]
[1777262068360,38.32,79176.35,23.7,0.45096,0.00017,24.17542]
[1777262072624,38.33,79174.1,23.7,0.45057,0.00017,24.16795]
[1777262078429,38.33,79174.09,23.7,0.45058,0.00017,24.168]
[1777262083465,38.34,79174.14,23.7,0.45059,0.00017,24.16812]
[1777262088499,38.34,79172.47,23.7,0.45032,0.00017,24.16552]
[1777262091549,38.34,79172.33,23.7,0.4503,0.00017,24.16532]
[1777262096556,38.35,79168.14,23.7,0.4496,0.00017,24.15866]
[1777262098406,38.35,79168.73,23.7,0.4497,0.00017,24.15962]
[1777262104611,38.35,79166.58,23.7,0.44933,0.00017,24.15616]
[1777262109647,38.35,79165.31,23.7,0.44912,0.00017,24.15411]
[1777262114682,38.35,79163.64,23.7,0.44884,0.00017,24.1514]
[1777262119352,38.35,79162.67,23.7,0.44868,0.00017,24.14982]
[1777262120809,38.35,79161.81,23.7,0.44853,0.00017,24.14841]
[1777262122017,38.35,79163.16,23.7,0.44876,0.00017,24.15063]
[1777262125427,38.35,79171.33,23.7,0.45014,0.00017,24.16383]
[1777262126765,38.35,79164.74,23.7,0.44903,0.00017,24.1532]
[1777262128399,38.35,79164.74,23.7,0.44903,0.00017,24.1532]
[1777262133815,38.35,79161.86,23.7,0.44853,0.00017,24.14457]
[1777262139857,38.35,79160.76,23.7,0.44835,0.00017,24.14278]
[1777262144892,38.35,79161.48,23.7,0.44847,0.00017,24.14398]
[1777262148303,38.36,79161.7,23.7,0.44851,0.00017,24.14434]
[1777262148843,38.36,79161.43,23.7,0.44846,0.00017,24.14391]
[1777262148920,38.36,79156.77,23.7,0.44768,0.00017,24.13621]
[1777262150451,38.36,79156.77,23.7,0.44768,0.00017,24.13621]
[1777262150554,38.36,79156.77,23.7,0.44768,0.00017,24.13621]
[1777262151881,38.35,79146.57,23.7,0.44595,0.00017,24.11901]
[1777262152314,38.35,79146.57,23.7,0.44595,0.00017,24.11901]
[1777262154431,38.35,79147.66,23.7,0.44613,0.00017,24.12086]
[1777262159998,38.35,79149.59,23.7,0.44645,0.00017,24.12404]
[1777262165034,38.34,79148.58,23.7,0.44627,0.00017,24.12224]
[1777262170069,38.34,79148.73,23.7,0.44628,0.00017,24.12243]
[1777262175104,38.33,79147.59,23.7,0.44608,0.00017,24.12043]
[1777262180139,38.33,79145.85,23.7,0.44578,0.00017,24.1174]
[1777262186181,38.32,79145.93,23.7,0.44579,0.00017,24.11747]
[1777262191217,38.32,79143.66,23.7,0.44539,0.00017,24.10957]
[1777262194021,38.32,79145.46,23.7,0.44569,0.00017,24.11264]
[1777262199273,38.31,79145.36,23.7,0.44566,0.00017,24.1124]
[1777262204308,38.31,79147.83,23.7,0.44607,0.00017,24.11657]
[1777262209343,38.3,79145.15,23.7,0.44561,0.00017,24.11193]
[1777262214379,38.3,79144.34,23.7,0.44547,0.00017,24.11049]
[1777262219414,38.3,79143.65,23.7,0.44535,0.00017,24.10925]
[1777262220646,38.3,79143.65,23.7,0.44535,0.00017,24.10925]
[1777262220823,38.3,79143.37,23.7,0.4453,0.00017,24.10876]
[1777262226323,38.29,79135.48,23.7,0.44396,0.00017,24.09498]
[1777262226454,38.29,79135.48,23.7,0.44396,0.00017,24.09498]
[1777262226460,38.29,79135.48,23.7,0.44396,0.00017,24.09498]
[1777262226514,38.29,79135.48,23.7,0.44396,0.00017,24.09498]
[1777262226622,38.29,79135.48,23.7,0.44396,0.00017,24.09498]
[1777262226669,38.29,79129.21,23.7,0.4429,0.00017,24.08387]
[1777262226749,38.29,79129.21,23.7,0.4429,0.00017,24.08387]
[1777262227471,38.29,79122.49,23.7,0.44177,0.00017,24.07179]
[1777262229242,38.29,79121.0,23.7,0.44152,0.00017,24.06908]
[1777262234520,38.3,79121.01,23.7,0.44152,0.00017,24.06913]
[1777262239041,38.3,79119.92,23.7,0.44134,0.00017,24.06717]
[1777262241235,38.3,79116.96,23.7,0.44084,0.00017,24.06176]
[1777262241695,38.3,79116.96,23.7,0.44084,0.00017,24.06176]
[1777262241909,38.3,79119.36,23.7,0.44125,0.00017,24.06616]
[1777262243640,38.3,79119.67,23.7,0.4413,0.00017,24.06673]
[1777262246604,38.3,79127.4,23.7,0.44261,0.00017,24.08075]
[1777262251639,38.3,79127.98,23.7,0.4427,0.00017,24.07788]
[1777262252034,38.3,79127.98,23.7,0.4427,0.00017,24.07788]
[1777262257682,38.3,79126.39,23.7,0.44243,0.00017,24.07503]
[1777262258474,38.3,79126.39,23.7,0.44243,0.00017,24.07503]
[1777262260703,38.31,79118.77,23.7,0.44115,0.00017,24.06124]
[1777262263357,38.31,79118.8,23.7,0.44115,0.00017,24.06131]
[1777262268759,38.31,79115.87,23.7,0.44066,0.00017,24.05595]
[1777262273794,38.31,79113.64,23.7,0.44029,0.00017,24.05185]
[1777262277285,38.31,79113.9,23.7,0.44033,0.00017,24.05233]
[1777262278614,38.31,79113.64,23.7,0.44029,0.00017,24.05186]
[1777262283867,38.31,79120.97,23.7,0.44153,0.00017,24.06537]
[1777262285815,38.31,79118.68,23.7,0.44115,0.00017,24.0612]
[1777262286407,38.31,79118.68,23.7,0.44115,0.00017,24.0612]
[1777262293938,38.32,79114.71,23.7,0.44048,0.00017,24.05396]
[1777262298973,38.32,79113.27,23.7,0.44024,0.00017,24.05132]
[1777262304012,38.32,79112.51,23.7,0.44011,0.00017,24.04993]
[1777262308279,38.32,79111.7,23.7,0.43998,0.00017,24.04844]
[1777262308315,38.32,79111.7,23.7,0.43998,0.00017,24.04844]
[1777262308419,38.32,79111.7,23.7,0.43998,0.00017,24.04844]
[1777262311340,38.32,79105.92,23.7,0.43899,0.00017,24.03368]
[1777262317101,38.32,79106.15,23.7,0.43904,0.00017,24.03414]
[1777262321682,38.32,79105.83,23.7,0.43898,0.00017,24.03356]
[1777262321705,38.32,79105.83,23.7,0.43898,0.00017,24.03356]
[1777262326164,38.32,79098.37,23.7,0.43773,0.00017,24.01942]
[1777262327189,38.32,79098.37,23.7,0.43773,0.00017,24.01942]
[1777262332207,38.33,79099.13,23.7,0.43786,0.00017,24.02094]
[1777262333859,38.33,79099.57,23.7,0.43794,0.00017,24.02179]
[1777262334221,38.33,79099.18,23.7,0.43787,0.00017,24.02103]
[1777262339256,38.33,79098.03,23.7,0.43767,0.00017,24.01879]
[1777262344291,38.32,79098.61,23.7,0.43777,0.00017,24.01986]
[1777262349326,38.32,79101.26,23.7,0.43821,0.00017,24.02488]
[1777262353783,38.32,79104.31,23.7,0.43872,0.00017,24.03064]
[1777262361707,38.32,79106.03,23.7,0.439,0.00017,24.0338]
[1777262364016,38.31,79104.23,23.7,0.4387,0.00017,24.03037]
[1777262366121,38.31,79107.11,23.7,0.43918,0.00017,24.03578]
[1777262366167,38.31,79107.11,23.7,0.43918,0.00017,24.03578]
[1777262366420,38.31,79107.11,23.7,0.43918,0.00017,24.03578]
[1777262366445,38.31,79111.84,23.7,0.43998,0.00017,24.04461]
[1777262371480,38.31,79110.82,23.7,0.43979,0.00017,24.03877]
[1777262376517,38.31,79112.31,23.7,0.44005,0.00017,24.04156]
[1777262381553,38.32,79114.8,23.7,0.44047,0.00017,24.0462]
[1777262386588,38.32,79115.44,23.7,0.44058,0.00017,24.04741]
[1777262387171,38.32,79115.44,23.7,0.44058,0.00017,24.04741]
[1777262387251,38.32,79115.44,23.7,0.44058,0.00017,24.04741]
[1777262390037,38.32,79123.86,23.7,0.44201,0.00017,24.06277]
[1777262395651,38.32,79121.2,23.7,0.44156,0.00017,24.05801]
[1777262400686,38.32,79121.29,23.7,0.44158,0.00017,24.05822]
[1777262401866,38.32,79121.29,23.7,0.44158,0.00017,24.05822]
[1777262408346,38.32,79125.59,23.7,0.44231,0.00017,24.06599]
[1777262411764,38.32,79116.05,23.7,0.4407,0.00017,24.04865]
[1777262416799,38.33,79120.69,23.7,0.44148,0.00017,24.05716]
[1777262421834,38.33,79121.09,23.7,0.44156,0.00017,24.05791]
[1777262426869,38.33,79121.18,23.7,0.44157,0.00017,24.0581]
[1777262429047,38.33,79121.73,23.7,0.44167,0.00017,24.05911]
[1777262429890,38.33,79127.62,23.7,0.44266,0.00017,24.06973]
[1777262434925,38.33,79125.2,23.7,0.44224,0.00017,24.06142]
[1777262437744,38.33,79125.82,23.7,0.44235,0.00017,24.06253]
[1777262442981,38.33,79124.17,23.7,0.44207,0.00017,24.05957]
[1777262448018,38.33,79120.73,23.7,0.44149,0.00017,24.05336]
[1777262453051,38.33,79119.78,23.7,0.44133,0.00017,24.05164]
[1777262458088,38.33,79118.89,23.7,0.44118,0.00017,24.05003]
[1777262460480,38.33,79118.38,23.7,0.4411,0.00017,24.0491]
[1777262466145,38.33,79115.91,23.7,0.44068,0.00017,24.0446]
[1777262469166,38.33,79123.4,23.7,0.44195,0.00017,24.05827]
[1777262474202,38.34,79123.61,23.7,0.44199,0.00017,24.05866]
[1777262478715,38.34,79123.6,23.7,0.44198,0.00017,24.05864]
[1777262483741,38.34,79123.74,23.7,0.44201,0.00017,24.0589]
[1777262483756,38.34,79123.74,23.7,0.44201,0.00017,24.0589]
[1777262484077,38.34,79123.74,23.7,0.44201,0.00017,24.0589]
[1777262485279,38.34,79133.07,23.7,0.44358,0.00017,24.07556]
[1777262486287,38.34,79139.35,23.7,0.44465,0.00017,24.08657]
[1777262491331,38.33,79140.05,23.7,0.44475,0.00017,24.08379]
[1777262496366,38.33,79139.14,23.7,0.44459,0.00017,24.08216]
[1777262497035,38.33,79139.14,23.7,0.44459,0.00017,24.08216]
[1777262502408,38.33,79141.29,23.7,0.44495,0.00017,24.08585]
[1777262507826,38.32,79141.71,23.7,0.44501,0.00017,24.08654]
[1777262511717,38.32,79144.0,23.7,0.4454,0.00017,24.09047]
[1777262516016,38.32,79145.38,23.7,0.44563,0.00017,24.09281]
[1777262523556,38.32,79144.63,23.7,0.44549,0.00017,24.09145]
[1777262528591,38.31,79145.08,23.7,0.44556,0.00017,24.09218]
[1777262535640,38.31,79143.74,23.7,0.44533,0.00017,24.08983]
[1777262540675,38.31,79141.15,23.7,0.44489,0.00017,24.08532]
[1777262545710,38.31,79143.52,23.7,0.44529,0.00017,24.08939]
[1777262550745,38.3,79145.6,23.7,0.44564,0.00017,24.09294]
[1777262551312,38.3,79145.6,23.7,0.44564,0.00017,24.09294]
[1777262555484,38.3,79148.03,23.7,0.44603,0.00017,24.09311]
[1777262555531,38.3,79148.03,23.7,0.44603,0.00017,24.09311]
[1777262556055,38.3,79148.03,23.7,0.44603,0.00017,24.09311]
[1777262556210,38.3,79144.16,23.7,0.44538,0.00017,24.08648]
[1777262556766,38.3,79144.16,23.7,0.44538,0.00017,24.08648]
[1777262561824,38.3,79137.94,23.7,0.44432,0.00017,24.07566]
[1777262566859,38.3,79137.72,23.7,0.44428,0.00017,24.07526]
[1777262569558,38.3,79133.99,23.7,0.44365,0.00017,24.0687]
[1777262569614,38.3,79133.99,23.7,0.44365,0.00017,24.0687]
[1777262570347,38.3,79131.23,23.7,0.44318,0.00017,24.06381]
[1777262571005,38.3,79131.23,23.7,0.44318,0.00017,24.06381]
[1777262571050,38.3,79120.92,23.7,0.44144,0.00017,24.04526]
[1777262572000,38.3,79120.92,23.7,0.44144,0.00017,24.04526]
[1777262572074,38.3,79109.04,23.7,0.43943,0.00017,24.02332]
[1777262577209,38.3,79109.28,23.7,0.43948,0.00017,24.02384]
[1777262582971,38.31,79110.47,23.7,0.43969,0.00017,24.02614]
[1777262588006,38.31,79109.69,23.7,0.43956,0.00017,24.02474]
[1777262593041,38.31,79107.57,23.7,0.43921,0.00017,24.02083]
[1777262598096,38.32,79106.91,23.7,0.43911,0.00017,24.01966]
[1777262603130,38.32,79107.4,23.7,0.4392,0.00017,24.02065]
[1777262608422,38.32,79106.33,23.7,0.43902,0.00017,24.01869]
[1777262614208,38.33,79105.56,23.7,0.43889,0.00017,24.01337]
[1777262615716,38.33,79105.56,23.7,0.43889,0.00017,24.01337]
[1777262621257,38.33,79106.14,23.7,0.439,0.00017,24.01455]
[1777262622136,38.33,79106.14,23.7,0.439,0.00017,24.01455]
[1777262622747,38.33,79106.14,23.7,0.439,0.00017,24.01455]
[1777262629312,38.34,79105.35,23.7,0.43888,0.00017,24.01315]
[1777262631663,38.34,79105.35,23.7,0.43888,0.00017,24.01315]
[1777262631687,38.34,79105.59,23.7,0.43892,0.00017,24.01363]
[1777262632145,38.34,79105.59,23.7,0.43892,0.00017,24.01363]
[1777262637381,38.34,79100.82,23.7,0.43812,0.00017,24.00462]
[1777262637484,38.34,79100.82,23.7,0.43812,0.00017,24.00462]
[1777262637735,38.34,79100.82,23.7,0.43812,0.00017,24.00462]
[1777262638558,38.34,79092.31,23.7,0.43668,0.00017,23.98828]
[1777262641928,38.34,79091.05,23.7,0.43647,0.00017,23.98584]
[1777262642015,38.34,79091.05,23.7,0.43647,0.00017,23.98584]
[1777262642029,38.35,79091.08,23.7,0.43648,0.00017,23.98592]
[1777262643410,38.35,79099.91,23.7,0.43797,0.00017,24.00296]
[1777262648446,38.35,79101.9,23.7,0.43831,0.00017,24.00681]
[1777262651319,38.35,79102.14,23.7,0.43836,0.00017,24.00729]
[1777262651468,38.35,79100.13,23.7,0.43802,0.00017,24.00347]
[1777262653514,38.35,79095.52,23.7,0.43724,0.00017,23.99464]
[1777262658642,38.35,79091.25,23.7,0.43652,0.00017,23.98641]
[1777262664562,38.36,79088.09,23.7,0.436,0.00017,23.98032]
[1777262669598,38.36,79090.02,23.7,0.43633,0.00017,23.98414]
[1777262674632,38.36,79091.01,23.7,0.43649,0.00017,23.98214]
[1777262679667,38.36,79091.18,23.7,0.43652,0.00017,23.98251]
[1777262684702,38.37,79087.37,23.7,0.43588,0.00017,23.97512]
[1777262689737,38.37,79087.05,23.7,0.43584,0.00017,23.97455]
[1777262694772,38.37,79086.22,23.7,0.4357,0.00017,23.97298]
[1777262695961,38.37,79086.22,23.7,0.4357,0.00017,23.97298]
[1777262696064,38.37,79086.22,23.7,0.4357,0.00017,23.97298]
[1777262696187,38.37,79086.22,23.7,0.4357,0.00017,23.97298]
[1777262696355,38.37,79085.29,23.7,0.43555,0.00017,23.97116]
[1777262696491,38.37,79085.29,23.7,0.43555,0.00017,23.97116]
[1777262696790,38.37,79124.8,23.7,0.44221,0.00017,24.04557]
[1777262697242,38.37,79124.8,23.7,0.44221,0.00017,24.04557]
[1777262697633,38.37,79124.8,23.7,0.44221,0.00017,24.04557]
[1777262697750,38.37,79124.8,23.7,0.44221,0.00017,24.04557]
[1777262698186,38.37,79139.31,23.7,0.44466,0.00017,24.07122]
[1777262698275,38.37,79139.31,23.7,0.44466,0.00017,24.07122]
[1777262698522,38.37,79139.31,23.7,0.44466,0.00017,24.07122]
[1777262698810,38.37,79139.31,23.7,0.44466,0.00017,24.07122]
[1777262700523,38.37,79138.79,23.7,0.44457,0.00017,24.07029]
[1777262700821,38.37,79132.2,23.7,0.44345,0.00017,24.05872]
[1777262704215,38.37,79127.52,23.7,0.44267,0.00017,24.05045]
[1777262705270,38.37,79127.46,23.7,0.44266,0.00017,24.05033]
[1777262705378,38.37,79127.46,23.7,0.44266,0.00017,24.05033]
[1777262705856,38.37,79120.77,23.7,0.44153,0.00017,24.03829]
[1777262706298,38.37,79120.77,23.7,0.44153,0.00017,24.03829]
[1777262707061,38.37,79120.77,23.7,0.44153,0.00017,24.03829]
[1777262707112,38.37,79114.11,23.7,0.44041,0.00017,24.02611]
[1777262708685,38.37,79111.0,23.7,0.43988,0.00017,24.02035]
[1777262708705,38.37,79111.0,23.7,0.43988,0.00017,24.02035]
[1777262708765,38.37,79111.0,23.7,0.43988,0.00017,24.02035]
[1777262708971,38.37,79103.13,23.7,0.43855,0.00017,24.0056]
[1777262709884,38.37,79096.85,23.7,0.43749,0.00017,23.99363]
[1777262710382,38.37,79096.85,23.7,0.43749,0.00017,23.99363]
[1777262711065,38.37,79096.85,23.7,0.43749,0.00017,23.99363]
[1777262715995,38.37,79086.9,23.7,0.43582,0.00017,23.97434]
[1777262721968,38.38,79090.82,23.7,0.43649,0.00017,23.9821]
[1777262724144,38.38,79090.67,23.7,0.43647,0.00017,23.98182]
[1777262734053,38.38,79085.4,23.7,0.43556,0.00017,23.96753]
[1777262738280,38.38,79084.22,23.7,0.43536,0.00017,23.96519]
[1777262738390,38.38,79084.22,23.7,0.43536,0.00017,23.96519]
[1777262738444,38.38,79084.22,23.7,0.43536,0.00017,23.96519]
[1777262739088,38.38,79077.28,23.7,0.43419,0.00017,23.95139]
[1777262744123,38.38,79073.97,23.7,0.43363,0.00017,23.94473]
[1777262749158,38.38,79072.8,23.7,0.43344,0.00017,23.94235]
[1777262754193,38.38,79074.02,23.7,0.43364,0.00017,23.9448]
[1777262755074,38.38,79074.02,23.7,0.43364,0.00017,23.9448]
[1777262755077,38.38,79074.02,23.7,0.43364,0.00017,23.9448]
[1777262755146,38.38,79074.02,23.7,0.43364,0.00017,23.9448]
[1777262755175,38.38,79074.02,23.7,0.43364,0.00017,23.9448]
[1777262758192,38.38,79080.55,23.7,0.43474,0.00017,23.95788]
[1777262764817,38.38,79080.57,23.7,0.43474,0.00017,23.95791]
[1777262767964,38.38,79083.64,23.7,0.43526,0.00017,23.96402]
[1777262772476,38.38,79081.29,23.7,0.43487,0.00017,23.95941]
[1777262777523,38.38,79080.57,23.7,0.43475,0.00017,23.95795]
[1777262779370,38.38,79087.31,23.7,0.43588,0.00017,23.97124]
[1777262780947,38.38,79087.31,23.7,0.43588,0.00017,23.97124]
[1777262780978,38.38,79087.0,23.7,0.43583,0.00017,23.97063]
[1777262782536,38.38,79089.93,23.7,0.43632,0.00017,23.97635]
[1777262782688,38.38,79089.93,23.7,0.43632,0.00017,23.97635]
[1777262782789,38.38,79094.07,23.7,0.43702,0.00017,23.98442]
[1777262783398,38.38,79088.22,23.7,0.43604,0.00017,23.97305]
[1777262788433,38.38,79082.01,23.7,0.435,0.00017,23.96087]
[1777262793468,38.38,79080.33,23.7,0.43471,0.00017,23.95363]
[1777262794341,38.38,79080.33,23.7,0.43471,0.00017,23.95363]
[1777262795935,38.38,79080.3,23.7,0.4347,0.00017,23.95358]
[1777262796578,38.39,79080.28,23.7,0.4347,0.00017,23.95356]
[1777262796955,38.39,79079.88,23.7,0.43463,0.00017,23.95276]
[1777262798107,38.39,79079.88,23.7,0.43463,0.00017,23.95276]
[1777262798154,38.38,79073.2,23.7,0.43351,0.00017,23.93934]
[1777262803538,38.38,79071.6,23.7,0.43322,0.00017,23.93594]
[1777262806617,38.37,79070.49,23.7,0.43303,0.00017,23.93362]
[1777262806621,38.37,79071.08,23.7,0.43312,0.00017,23.93479]
[1777262812602,38.36,79070.45,23.7,0.433,0.00017,23.93334]
[1777262817637,38.36,79069.83,23.7,0.43288,0.00017,23.93193]
[1777262822080,38.35,79071.91,23.7,0.43322,0.00017,23.93608]
[1777262822117,38.35,79071.91,23.7,0.43322,0.00017,23.93608]
[1777262822133,38.35,79071.91,23.7,0.43322,0.00017,23.93608]
[1777262826837,38.35,79077.12,23.7,0.43409,0.00017,23.94648]
[1777262832742,38.34,79073.41,23.7,0.43345,0.00017,23.93882]
[1777262833562,38.34,79073.41,23.7,0.43345,0.00017,23.93882]
[1777262833749,38.34,79072.11,23.7,0.43322,0.00017,23.93613]
[1777262834349,38.34,79072.11,23.7,0.43322,0.00017,23.93613]
[1777262839791,38.33,79068.97,23.7,0.43268,0.00017,23.92955]
[1777262843937,38.32,79068.06,23.7,0.43251,0.00017,23.9276]
[1777262843955,38.32,79068.06,23.7,0.43251,0.00017,23.9276]
[1777262849861,38.31,79069.99,23.7,0.43282,0.00017,23.93134]
[1777262853970,38.31,79070.43,23.7,0.43287,0.00017,23.92818]
[1777262854071,38.31,79069.87,23.7,0.43278,0.00017,23.92701]
[1777262856340,38.31,79070.4,23.7,0.43286,0.00017,23.92807]
[1777262857792,38.3,79073.12,23.7,0.43332,0.00017,23.93355]
[1777262863959,38.3,79072.07,23.7,0.43312,0.00017,23.93126]
[1777262864923,38.3,79072.07,23.7,0.43312,0.00017,23.93126]
[1777262866844,38.29,79076.8,23.7,0.43392,0.00017,23.94078]
[1777262867369,38.29,79076.8,23.7,0.43392,0.00017,23.94078]
[1777262867383,38.29,79081.28,23.7,0.43467,0.00017,23.94972]
[1777262867466,38.29,79081.28,23.7,0.43467,0.00017,23.94972]
[1777262867674,38.29,79081.28,23.7,0.43467,0.00017,23.94972]
[1777262867987,38.29,79094.31,23.7,0.43687,0.00017,23.97531]
[1777262869018,38.29,79094.31,23.7,0.43687,0.00017,23.97531]
[1777262869362,38.29,79094.31,23.7,0.43687,0.00017,23.97531]
[1777262869118,38.29,79101.14,23.7,0.43803,0.00017,23.98843]
[1777262869595,38.29,79101.14,23.7,0.43803,0.00017,23.98843]
[1777262869793,38.29,79101.14,23.7,0.43803,0.00017,23.98843]
[1777262869817,38.29,79101.14,23.7,0.43803,0.00017,23.98843]
[1777262870003,38.29,79109.96,23.7,0.43952,0.00017,24.00512]
[1777262874664,38.29,79110.9,23.7,0.43968,0.00017,24.00691]
[1777262880072,38.3,79110.79,23.7,0.43967,0.00017,24.00676]
[1777262884099,38.3,79105.12,23.7,0.43871,0.00017,23.99615]
[1777262889135,38.3,79106.22,23.7,0.4389,0.00017,23.99827]
[1777262894170,38.3,79104.96,23.7,0.4387,0.00017,23.99593]
[1777262900212,38.31,79104.95,23.7,0.4387,0.00017,23.99595]
[1777262901752,38.31,79104.93,23.7,0.4387,0.00017,23.99592]
[1777262902949,38.31,79100.94,23.7,0.43802,0.00017,23.98835]
[1777262904783,38.31,79106.4,23.7,0.43895,0.00017,23.99872]
[1777262907261,38.31,79113.62,23.7,0.44017,0.00017,24.01223]
[1777262912296,38.31,79113.17,23.7,0.44009,0.00017,24.00747]
[1777262917331,38.31,79112.14,23.7,0.43992,0.00017,24.00559]
[1777262919522,38.31,79107.23,23.7,0.43909,0.00017,23.99642]
[1777262923473,38.32,79103.85,23.7,0.43852,0.00017,23.99007]
[1777262925536,38.32,79103.5,23.7,0.43846,0.00017,23.98943]
[1777262931018,38.32,79102.18,23.7,0.43825,0.00017,23.98698]
[1777262931041,38.32,79102.18,23.7,0.43825,0.00017,23.98698]
[1777262936464,38.32,79105.31,23.7,0.43878,0.00017,23.99297]
[1777262941499,38.33,79106.63,23.7,0.43901,0.00017,23.99551]
[1777262942559,38.33,79106.63,23.7,0.43901,0.00017,23.99551]
[1777262946350,38.33,79109.39,23.7,0.43948,0.00017,24.00072]
[1777262951570,38.33,79106.31,23.7,0.43897,0.00017,23.99501]
[1777262953433,38.33,79106.31,23.7,0.43897,0.00017,23.99501]
[1777262953473,38.33,79106.99,23.7,0.43908,0.00017,23.9963]
[1777262953584,38.33,79106.65,23.7,0.43903,0.00017,23.99567]
[1777262958620,38.34,79103.08,23.7,0.43843,0.00017,23.98897]
[1777262964663,38.34,79102.44,23.7,0.43832,0.00017,23.98781]
[1777262969699,38.34,79101.85,23.7,0.43823,0.00017,23.98673]
[1777262974734,38.34,79100.87,23.7,0.43806,0.00017,23.98094]
[1777262979707,38.35,79103.36,23.7,0.43848,0.00017,23.98571]
[1777262983845,38.35,79102.59,23.7,0.43835,0.00017,23.98428]
[1777262989133,38.35,79101.96,23.7,0.43825,0.00017,23.98311]
[1777262989235,38.35,79102.39,23.7,0.43833,0.00017,23.98394]
[1777262990016,38.35,79102.39,23.7,0.43833,0.00017,23.98394]
[1777262993128,38.35,79106.0,23.7,0.43894,0.00017,23.99079]
[1777262998412,38.35,79103.16,23.7,0.43846,0.00017,23.98546]
[1777263003450,38.36,79099.64,23.7,0.43787,0.00017,23.97882]
[1777263003939,38.36,79099.16,23.7,0.43779,0.00017,23.97793]
[1777263009983,38.36,79098.98,23.7,0.43777,0.00017,23.97763]
[1777263010679,38.36,79098.98,23.7,0.43777,0.00017,23.97763]
[1777263017032,38.36,79098.03,23.7,0.43761,0.00017,23.97586]
[1777263023074,38.36,79097.02,23.7,0.43745,0.00017,23.97396]
[1777263028109,38.37,79096.88,23.7,0.43743,0.00017,23.97372]
[1777263033144,38.37,79096.56,23.7,0.43736,0.00017,23.96917]
[1777263038179,38.37,79096.87,23.7,0.43742,0.00017,23.96981]
[1777263043214,38.37,79096.83,23.7,0.43742,0.00017,23.96977]
[1777263048249,38.37,79096.62,23.7,0.43739,0.00017,23.9694]
[1777263052428,38.37,79096.54,23.7,0.43737,0.00017,23.96926]
[1777263052432,38.37,79096.54,23.7,0.43737,0.00017,23.96926]
[1777263052510,38.37,79096.54,23.7,0.43737,0.00017,23.96926]
[1777263053284,38.38,79089.87,23.7,0.43625,0.00017,23.95638]
[1777263054702,38.38,79086.7,23.7,0.43572,0.00017,23.95018]
[1777263054776,38.38,79086.7,23.7,0.43572,0.00017,23.95018]
[1777263060333,38.38,79085.23,23.7,0.43548,0.00017,23.94737]
[1777263062861,38.38,79084.73,23.7,0.4354,0.00017,23.94641]
[1777263063725,38.38,79083.85,23.7,0.43525,0.00017,23.94469]
[1777263069395,38.38,79078.21,23.7,0.43429,0.00017,23.93344]
[1777263074431,38.38,79078.1,23.7,0.43427,0.00017,23.93319]
[1777263079466,38.38,79078.42,23.7,0.43432,0.00017,23.9338]
[1777263081031,38.38,79078.21,23.7,0.43429,0.00017,23.93338]
[1777263085955,38.38,79072.32,23.7,0.43329,0.00017,23.92151]
[1777263091550,38.38,79067.85,23.7,0.43253,0.00017,23.90846]
[1777263093347,38.38,79067.88,23.7,0.43253,0.00017,23.90852]
[1777263093564,38.38,79067.46,23.7,0.43246,0.00017,23.90767]
[1777263098600,38.37,79066.04,23.7,0.43221,0.00017,23.90458]
[1777263099155,38.37,79066.04,23.7,0.43221,0.00017,23.90458]
[1777263099225,38.37,79066.04,23.7,0.43221,0.00017,23.90458]
[1777263099717,38.37,79063.96,23.7,0.43185,0.00017,23.90027]
[1777263101680,38.37,79062.94,23.7,0.43168,0.00017,23.89813]
[1777263107099,38.36,79062.1,23.7,0.43152,0.00017,23.89625]
[1777263107102,38.36,79062.1,23.7,0.43152,0.00017,23.89625]
[1777263107125,38.36,79062.1,23.7,0.43152,0.00017,23.89625]
[1777263107433,38.36,79062.1,23.7,0.43152,0.00017,23.89625]
[1777263107541,38.36,79062.1,23.7,0.43152,0.00017,23.89625]
[1777263108429,38.36,79061.34,23.7,0.43139,0.00017,23.89462]
[1777263108614,38.36,79061.34,23.7,0.43139,0.00017,23.89462]
[1777263109267,38.36,79056.56,23.7,0.43058,0.00017,23.88463]
[1777263109295,38.36,79056.56,23.7,0.43058,0.00017,23.88463]
[1777263109543,38.36,79056.56,23.7,0.43058,0.00017,23.88463]
[1777263109655,38.36,79052.66,23.7,0.42993,0.00017,23.87646]
[1777263109691,38.36,79052.66,23.7,0.42993,0.00017,23.87646]
[1777263109710,38.36,79052.66,23.7,0.42993,0.00017,23.87646]
[1777263109996,38.36,79052.66,23.7,0.42993,0.00017,23.87646]
[1777263110109,38.36,79052.66,23.7,0.42993,0.00017,23.87646]
[1777263110992,38.36,79040.68,23.7,0.42791,0.00017,23.85089]
[1777263111824,38.36,79040.68,23.7,0.42791,0.00017,23.85089]
[1777263112700,38.36,79028.07,23.7,0.42579,0.00017,23.82331]
[1777263115355,38.36,79027.42,23.7,0.42568,0.00017,23.82187]
[1777263120758,38.36,79025.08,23.7,0.42528,0.00017,23.81663]
[1777263125793,38.36,79025.43,23.7,0.42534,0.00017,23.8174]
[1777263127040,38.36,79025.43,23.7,0.42534,0.00017,23.8174]
[1777263127807,38.36,79036.61,23.7,0.42722,0.00017,23.84202]
[1777263131478,38.36,79036.02,23.7,0.42712,0.00017,23.84075]
[1777263136869,38.36,79033.47,23.7,0.4267,0.00017,23.83525]
[1777263141905,38.36,79032.34,23.7,0.42652,0.00017,23.83283]
[1777263143262,38.36,79032.34,23.7,0.42652,0.00017,23.83283]
[1777263144724,38.36,79035.62,23.7,0.42707,0.00017,23.84004]
[1777263144849,38.36,79035.62,23.7,0.42707,0.00017,23.84004]
[1777263146883,38.36,79041.95,23.7,0.42814,0.00017,23.85379]
[1777263146896,38.36,79041.95,23.7,0.42814,0.00017,23.85379]
[1777263146940,38.37,79052.09,23.7,0.42985,0.00017,23.87544]
[1777263151975,38.36,79053.78,23.7,0.4301,0.00017,23.87485]
[1777263157237,38.35,79053.59,23.7,0.43006,0.00017,23.87431]
[1777263157376,38.35,79053.59,23.7,0.43006,0.00017,23.87431]
[1777263163055,38.34,79053.17,23.7,0.42996,0.00017,23.87318]
[1777263168090,38.33,79052.77,23.7,0.42988,0.00017,23.87218]
[1777263173126,38.33,79053.2,23.7,0.42994,0.00017,23.8729]
[1777263178162,38.32,79054.53,23.7,0.43015,0.00017,23.87555]
[1777263183197,38.31,79054.48,23.7,0.43012,0.00017,23.8753]
[1777263186083,38.31,79054.6,23.7,0.43014,0.00017,23.87549]
[1777263186208,38.31,79054.6,23.7,0.43014,0.00017,23.87549]
[1777263188277,38.31,79063.78,23.7,0.43168,0.00017,23.8946]
[1777263191727,38.3,79062.82,23.7,0.43151,0.00017,23.89251]
[1777263194131,38.3,79062.84,23.7,0.43151,0.00017,23.89245]
[1777263195016,38.3,79063.92,23.7,0.43168,0.00017,23.89465]
[1777263195961,38.29,79061.03,23.7,0.43119,0.00017,23.88862]
[1777263201323,38.28,79067.96,23.7,0.43234,0.00017,23.90274]
[1777263206358,38.28,79066.47,23.7,0.43208,0.00017,23.89951]
[1777263208427,38.28,79065.89,23.7,0.43198,0.00017,23.89828]
[1777263209227,38.27,79066.26,23.7,0.43203,0.00017,23.89901]
[1777263209279,38.27,79066.26,23.7,0.43203,0.00017,23.89901]
[1777263209299,38.27,79066.26,23.7,0.43203,0.00017,23.89901]
[1777263209519,38.27,79074.07,23.7,0.43335,0.00017,23.91495]
[1777263209754,38.27,79074.07,23.7,0.43335,0.00017,23.91495]
[1777263210386,38.27,79081.75,23.7,0.43465,0.00017,23.9304]
[1777263216386,38.27,79084.71,23.7,0.43514,0.00017,23.93229]
[1777263222470,38.27,79085.48,23.7,0.43526,0.00017,23.93372]
[1777263223145,38.27,79085.48,23.7,0.43526,0.00017,23.93372]
[1777263223198,38.27,79085.48,23.7,0.43526,0.00017,23.93372]
[1777263223477,38.27,79083.71,23.7,0.43496,0.00017,23.93019]
[1777263226498,38.26,79077.71,23.7,0.43394,0.00017,23.91814]
[1777263231533,38.26,79070.09,23.7,0.43264,0.00017,23.90255]
[1777263236568,38.25,79070.05,23.7,0.43262,0.00017,23.90233]
[1777263238214,38.25,79068.21,23.7,0.4323,0.00017,23.89853]
[1777263238432,38.25,79068.21,23.7,0.4323,0.00017,23.89853]
[1777263239422,38.25,79067.23,23.7,0.43213,0.00017,23.89649]
[1777263244625,38.24,79067.42,23.7,0.43215,0.00017,23.89669]
[1777263249660,38.23,79066.52,23.7,0.43198,0.00017,23.89468]
[1777263251725,38.23,79066.38,23.7,0.43195,0.00017,23.89436]
[1777263261743,38.21,79066.09,23.7,0.43187,0.00017,23.89342]
[1777263266779,38.21,79066.36,23.7,0.4319,0.00017,23.89382]
[1777263269029,38.21,79066.36,23.7,0.4319,0.00017,23.89382]
[1777263274835,38.2,79068.76,23.7,0.43227,0.00017,23.89453]
[1777263279870,38.19,79068.6,23.7,0.43223,0.00017,23.89403]
[1777263282167,38.18,79069.02,23.7,0.43229,0.00017,23.89483]
[1777263282252,38.18,79070.57,23.7,0.43255,0.00017,23.89798]
[1777263284542,38.18,79078.04,23.7,0.43381,0.00017,23.91314]
[1777263289940,38.17,79076.33,23.7,0.43351,0.00017,23.90955]
[1777263294975,38.17,79078.12,23.7,0.4338,0.00017,23.91305]
[1777263298176,38.17,79077.67,23.7,0.43372,0.00017,23.91209]
[1777263298268,38.16,79077.39,23.7,0.43367,0.00017,23.91147]
[1777263301020,38.16,79071.52,23.7,0.43267,0.00017,23.89948]
[1777263302950,38.16,79071.07,23.7,0.43259,0.00017,23.89854]
[1777263304296,38.16,79069.48,23.7,0.43232,0.00017,23.89525]
[1777263310679,38.15,79066.87,23.7,0.43186,0.00017,23.88974]
[1777263311729,38.15,79066.71,23.7,0.43183,0.00017,23.88932]
[1777263311786,38.15,79066.71,23.7,0.43183,0.00017,23.88932]
[1777263317133,38.14,79062.59,23.7,0.43112,0.00017,23.8806]
[1777263322168,38.14,79060.97,23.7,0.43083,0.00017,23.87709]
[1777263327203,38.13,79064.41,23.7,0.4314,0.00017,23.88416]
[1777263333245,38.13,79064.26,23.7,0.43135,0.00017,23.87971]
[1777263335211,38.12,79064.41,23.7,0.43137,0.00017,23.88]
[1777263335354,38.12,79064.41,23.7,0.43137,0.00017,23.88]
[1777263335459,38.12,79064.41,23.7,0.43137,0.00017,23.88]
[1777263335607,38.12,79064.41,23.7,0.43137,0.00017,23.88]
[1777263337273,38.12,79074.22,23.7,0.43303,0.00017,23.90013]
[1777263343315,38.11,79073.79,23.7,0.43294,0.00017,23.89909]
[1777263348350,38.1,79071.69,23.7,0.43256,0.00017,23.8946]
[1777263353385,38.1,79069.48,23.7,0.43217,0.00017,23.8899]
[1777263358420,38.09,79072.45,23.7,0.43267,0.00017,23.89588]
[1777263360635,38.09,79073.13,23.7,0.43278,0.00017,23.89724]
[1777263360735,38.09,79074.95,23.7,0.43308,0.00017,23.90094]
[1777263362269,38.09,79076.86,23.7,0.43341,0.00017,23.90481]
[1777263362447,38.08,79077.26,23.7,0.43347,0.00017,23.9056]
[1777263367483,38.08,79078.77,23.7,0.43371,0.00017,23.9085]
[1777263372286,38.07,79079.62,23.7,0.43385,0.00017,23.91013]
[1777263372387,38.07,79079.62,23.7,0.43384,0.00017,23.91007]
[1777263377553,38.06,79079.43,23.7,0.4338,0.00017,23.90955]
[1777263382588,38.06,79077.77,23.7,0.4335,0.00017,23.90605]
[1777263386778,38.05,79078.5,23.7,0.43362,0.00017,23.90747]
[1777263386808,38.05,79078.5,23.7,0.43362,0.00017,23.90744]
[1777263388905,38.05,79071.43,23.7,0.43241,0.00017,23.89292]
[1777263394672,38.04,79071.55,23.7,0.4324,0.00017,23.88905]
[1777263399707,38.04,79071.28,23.7,0.43235,0.00017,23.88837]
[1777263405749,38.03,79071.49,23.7,0.43237,0.00017,23.88866]
[1777263410927,38.02,79071.8,23.7,0.43241,0.00017,23.88918]
[1777263411828,38.02,79071.8,23.7,0.43241,0.00017,23.88918]
[1777263411905,38.02,79071.8,23.7,0.43241,0.00017,23.88918]
[1777263417835,38.02,79070.62,23.7,0.43219,0.00017,23.88657]
[1777263422940,38.01,79069.64,23.7,0.43201,0.00017,23.88443]
[1777263428911,38.0,79070.37,23.7,0.43212,0.00017,23.8858]
[1777263433623,38.0,79070.97,23.7,0.43222,0.00017,23.88695]
[1777263433691,38.0,79070.97,23.7,0.43222,0.00017,23.88695]
[1777263434016,38.0,79066.57,23.7,0.43147,0.00017,23.87778]
[1777263434755,38.0,79066.57,23.7,0.43147,0.00017,23.87778]
[1777263439989,37.99,79063.23,23.7,0.43089,0.00017,23.87067]
[1777263445024,37.99,79060.97,23.7,0.43049,0.00017,23.86582]
[1777263446758,37.99,79060.97,23.7,0.43049,0.00017,23.86582]
[1777263448045,37.99,79054.99,23.7,0.42947,0.00017,23.85307]
[1777263449026,37.99,79054.99,23.7,0.42947,0.00017,23.85307]
[1777263454088,37.99,79056.23,23.7,0.42966,0.00017,23.85167]
[1777263459122,37.98,79054.35,23.7,0.42934,0.00017,23.84759]
[1777263460528,37.98,79054.35,23.7,0.42934,0.00017,23.84759]
[1777263463150,37.98,79061.24,23.7,0.43051,0.00017,23.86221]
[1777263468185,37.98,79059.09,23.7,0.43013,0.00017,23.85758]
[1777263470200,37.98,79052.89,23.7,0.42908,0.00017,23.84431]
[1777263475235,37.97,79053.72,23.7,0.42921,0.00017,23.84604]
[1777263480283,37.97,79048.4,23.7,0.4283,0.00017,23.83452]
[1777263483270,37.97,79047.27,23.7,0.42811,0.00017,23.83204]
[1777263486150,37.97,79046.99,23.7,0.42806,0.00017,23.83142]
[1777263486738,37.97,79046.99,23.7,0.42806,0.00017,23.83142]
[1777263487175,37.97,79047.1,23.7,0.42808,0.00017,23.83165]
[1777263487332,37.97,79040.51,23.7,0.42696,0.00017,23.81722]
[1777263488136,37.97,79040.51,23.7,0.42696,0.00017,23.81722]
[1777263488332,37.97,79040.51,23.7,0.42696,0.00017,23.81722]
[1777263491519,37.98,79034.64,23.7,0.42597,0.00017,23.80432]
[1777263493832,37.98,79033.83,23.7,0.42584,0.00017,23.80258]
[1777263499416,37.99,79032.86,23.7,0.42569,0.00017,23.80062]
[1777263503719,37.99,79032.68,23.7,0.42567,0.00017,23.80035]
[1777263505003,37.99,79032.34,23.7,0.42561,0.00017,23.79962]
[1777263507014,37.99,79032.4,23.7,0.42563,0.00017,23.79979]
[1777263507144,38.0,79031.13,23.7,0.42542,0.00017,23.79701]
[1777263507381,38.0,79031.13,23.7,0.42542,0.00017,23.79701]
[1777263508425,38.0,79031.75,23.7,0.42553,0.00017,23.79843]
[1777263509555,38.0,79030.6,23.7,0.42533,0.00017,23.79589]
[1777263512015,38.0,79027.69,23.7,0.42485,0.00017,23.78941]
[1777263521572,38.01,79029.63,23.7,0.42519,0.00017,23.79012]
[1777263526607,38.02,79029.25,23.7,0.42514,0.00017,23.78943]
[1777263531379,38.03,79029.78,23.7,0.42524,0.00017,23.79075]
[1777263531462,38.03,79029.78,23.7,0.42524,0.00017,23.79075]
[1777263531844,38.03,79029.78,23.7,0.42524,0.00017,23.79075]
[1777263531876,38.03,79035.98,23.7,0.4263,0.00017,23.80461]
[1777263532653,38.03,79046.97,23.7,0.42817,0.00017,23.82876]
[1777263534707,38.03,79050.75,23.7,0.42882,0.00017,23.83698]
[1777263534861,38.03,79050.75,23.7,0.42882,0.00017,23.83698]
[1777263540498,38.04,79050.43,23.7,0.42879,0.00017,23.8366]
[1777263540758,38.04,79050.43,23.7,0.42879,0.00017,23.8366]
[1777263546751,38.06,79044.04,23.7,0.42773,0.00017,23.82306]
[1777263551786,38.06,79044.27,23.7,0.42779,0.00017,23.82375]
[1777263553800,38.07,79051.82,23.7,0.42907,0.00017,23.8401]
[1777263558835,38.06,79046.32,23.7,0.42813,0.00017,23.82816]
[1777263563870,38.06,79046.73,23.7,0.4282,0.00017,23.82899]
[1777263568905,38.06,79045.54,23.7,0.42799,0.00017,23.82636]
[1777263573940,38.06,79042.87,23.7,0.42752,0.00017,23.81652]
[1777263578976,38.06,79042.32,23.7,0.42743,0.00017,23.81531]
[1777263584012,38.06,79042.15,23.7,0.4274,0.00017,23.81493]
[1777263587033,38.06,79050.82,23.7,0.42887,0.00017,23.83373]
[1777263592068,38.05,79055.4,23.7,0.42964,0.00017,23.84349]
[1777263597103,38.05,79053.27,23.7,0.42928,0.00017,23.83889]
[1777263602138,38.05,79052.58,23.7,0.42915,0.00017,23.83737]
[1777263607173,38.05,79055.28,23.7,0.42961,0.00017,23.8431]
[1777263612207,38.05,79054.3,23.7,0.42944,0.00017,23.84095]
[1777263617243,38.04,79055.64,23.7,0.42966,0.00017,23.84376]
[1777263622278,38.04,79054.97,23.7,0.42954,0.00017,23.84228]
[1777263627313,38.04,79055.48,23.7,0.42962,0.00017,23.84332]
[1777263632348,38.04,79055.88,23.7,0.42967,0.00017,23.84012]
[1777263637383,38.03,79055.78,23.7,0.42965,0.00017,23.83986]
[1777263643425,38.03,79056.54,23.7,0.42977,0.00017,23.84141]
[1777263648459,38.03,79055.71,23.7,0.42963,0.00017,23.83959]
[1777263653495,38.03,79053.61,23.7,0.42927,0.00017,23.83505]
[1777263658530,38.02,79054.21,23.7,0.42936,0.00017,23.83629]
[1777263663566,38.02,79049.7,23.7,0.42859,0.00017,23.82655]
[1777263666206,38.02,79050.11,23.7,0.42866,0.00017,23.82742]
[1777263666227,38.02,79050.11,23.7,0.42866,0.00017,23.82742]
[1777263666280,38.02,79050.11,23.7,0.42866,0.00017,23.82742]
[1777263666587,38.02,79056.52,23.7,0.42975,0.00017,23.84116]
[1777263668601,38.02,79064.59,23.7,0.43112,0.00017,23.8582]
[1777263671940,38.02,79063.43,23.7,0.43093,0.00017,23.85576]
[1777263672039,38.02,79063.66,23.7,0.43096,0.00017,23.85623]
[1777263673636,38.02,79057.52,23.7,0.42992,0.00017,23.84323]
[1777263675212,38.02,79057.52,23.7,0.42992,0.00017,23.84323]
[1777263676149,38.02,79058.05,23.7,0.43001,0.00017,23.84434]
[1777263675650,38.02,79050.97,23.7,0.4288,0.00017,23.8292]
[1777263677666,38.02,79043.19,23.7,0.42748,0.00017,23.81229]
[1777263682701,38.02,79042.15,23.7,0.4273,0.00017,23.81002]
[1777263687736,38.02,79037.48,23.7,0.42651,0.00017,23.79975]
[1777263690234,38.02,79040.02,23.7,0.42694,0.00017,23.80537]
[1777263690757,38.02,79046.72,23.7,0.42808,0.00017,23.82002]
[1777263695792,38.02,79049.86,23.7,0.4286,0.00017,23.82281]
[1777263700827,38.02,79051.61,23.7,0.42889,0.00017,23.82656]
[1777263705864,38.02,79053.68,23.7,0.42924,0.00017,23.83096]
[1777263710898,38.01,79056.51,23.7,0.42972,0.00017,23.83696]
[1777263715934,38.01,79055.19,23.7,0.42949,0.00017,23.8341]
[1777263720969,38.01,79057.52,23.7,0.42988,0.00017,23.83902]
[1777263724984,38.01,79055.45,23.7,0.42953,0.00017,23.83458]
[1777263725231,38.01,79055.45,23.7,0.42953,0.00017,23.83458]
[1777263726004,38.01,79069.26,23.7,0.43188,0.00017,23.86366]
[1777263729811,38.01,79070.5,23.7,0.43209,0.00017,23.86621]
[1777263730236,38.01,79070.5,23.7,0.43209,0.00017,23.86621]
[1777263730238,38.01,79070.5,23.7,0.43209,0.00017,23.86621]
[1777263730296,38.01,79070.16,23.7,0.43203,0.00017,23.8655]
[1777263730337,38.01,79070.16,23.7,0.43203,0.00017,23.8655]
[1777263731039,38.01,79084.6,23.7,0.43449,0.00017,23.895]
[1777263732046,38.01,79090.31,23.7,0.43547,0.00017,23.9064]
[1777263735296,38.01,79090.44,23.7,0.43549,0.00017,23.90666]
[1777263736269,38.01,79090.44,23.7,0.43549,0.00017,23.90666]
[1777263736077,38.01,79095.89,23.7,0.43642,0.00017,23.91742]
[1777263737084,38.01,79101.63,23.7,0.4374,0.00017,23.92861]
[1777263738663,38.01,79101.38,23.7,0.43736,0.00017,23.92814]
[1777263739475,38.01,79101.13,23.7,0.43732,0.00017,23.92766]
[1777263741842,38.01,79099.46,23.7,0.43704,0.00017,23.92447]
[1777263742118,38.01,79095.97,23.7,0.43644,0.00017,23.91769]
[1777263747154,38.02,79093.82,23.7,0.43609,0.00017,23.91358]
[1777263752189,38.03,79094.8,23.7,0.43626,0.00017,23.91165]
[1777263752302,38.03,79094.8,23.7,0.43626,0.00017,23.91165]
[1777263753196,38.03,79096.37,23.7,0.43653,0.00017,23.91476]
[1777263754122,38.03,79096.37,23.7,0.43653,0.00017,23.91476]
[1777263754202,38.03,79097.15,23.7,0.43666,0.00017,23.91632]
[1777263759238,38.03,79095.36,23.7,0.43637,0.00017,23.91291]
[1777263761670,38.04,79096.57,23.7,0.43658,0.00017,23.91532]
[1777263762259,38.04,79098.59,23.7,0.43693,0.00017,23.91928]
[1777263767016,38.04,79103.46,23.7,0.43777,0.00017,23.92882]
[1777263767073,38.04,79103.46,23.7,0.43777,0.00017,23.92882]
[1777263767312,38.05,79102.82,23.7,0.43766,0.00017,23.92761]
[1777263774118,38.05,79108.48,23.7,0.43864,0.00017,23.93857]
[1777263775583,38.05,79104.09,23.7,0.4379,0.00017,23.93023]
[1777263775778,38.05,79104.09,23.7,0.4379,0.00017,23.93023]
[1777263775866,38.05,79104.09,23.7,0.4379,0.00017,23.93023]
[1777263775875,38.05,79104.09,23.7,0.4379,0.00017,23.93023]
[1777263775939,38.05,79104.09,23.7,0.4379,0.00017,23.93023]
[1777263776075,38.06,79101.1,23.7,0.43739,0.00017,23.92451]
[1777263776357,38.06,79094.96,23.7,0.43634,0.00017,23.91255]
[1777263777560,38.06,79094.96,23.7,0.43634,0.00017,23.91255]
[1777263777624,38.06,79089.21,23.7,0.43536,0.00017,23.90121]
[1777263779558,38.06,79088.76,23.7,0.43529,0.00017,23.90031]
[1777263783742,38.05,79082.82,23.7,0.43427,0.00017,23.88839]
[1777263785420,38.05,79076.61,23.7,0.43321,0.00017,23.87577]
[1777263788709,38.05,79073.54,23.7,0.43269,0.00017,23.86945]
[1777263794484,38.05,79069.38,23.7,0.43197,0.00017,23.86074]
[1777263798330,38.04,79069.17,23.7,0.43193,0.00017,23.86028]
[1777263798536,38.04,79068.51,23.7,0.43181,0.00017,23.85889]
[1777263799015,38.04,79068.51,23.7,0.43181,0.00017,23.85889]
[1777263804554,38.04,79065.84,23.7,0.43135,0.00017,23.85322]
[1777263809589,38.04,79065.52,23.7,0.43129,0.00017,23.85249]
[1777263809695,38.04,79065.52,23.7,0.43129,0.00017,23.85249]
[1777263813302,38.03,79065.41,23.7,0.43125,0.00017,23.84823]
[1777263817645,38.03,79059.26,23.7,0.4302,0.00017,23.83521]
[1777263822661,38.03,79059.53,23.7,0.43024,0.00017,23.83573]
[1777263825427,38.03,79061.7,23.7,0.4306,0.00017,23.84028]
[1777263831744,38.02,79066.04,23.7,0.43133,0.00017,23.84928]
[1777263836779,38.02,79066.2,23.7,0.43135,0.00017,23.84954]
[1777263842821,38.01,79065.72,23.7,0.43126,0.00017,23.84845]
[1777263847856,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263848848,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263848895,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263849030,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263849098,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263849189,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263849232,38.01,79065.84,23.7,0.43128,0.00017,23.84864]
[1777263849870,38.01,79078.59,23.7,0.43345,0.00017,23.87493]
[1777263854908,38.01,79079.07,23.7,0.43352,0.00017,23.87583]
[1777263859943,38.0,79079.81,23.7,0.43364,0.00017,23.87728]
[1777263862589,38.0,79079.26,23.7,0.43355,0.00017,23.87614]
[1777263866076,38.0,79076.54,23.7,0.43308,0.00017,23.87056]
[1777263872027,38.0,79077.04,23.7,0.43314,0.00017,23.8675]
[1777263875279,38.0,79077.98,23.7,0.4333,0.00017,23.8694]
[1777263881090,37.99,79078.79,23.7,0.43343,0.00017,23.87096]
[1777263886423,37.99,79078.15,23.7,0.43332,0.00017,23.8696]
[1777263892167,37.98,79078.4,23.7,0.43335,0.00017,23.87003]
[1777263896997,37.98,79078.34,23.7,0.43334,0.00017,23.86987]
[1777263897202,37.98,79071.5,23.7,0.43217,0.00017,23.8558]
[1777263898781,37.98,79069.42,23.7,0.43181,0.00017,23.85147]
[1777263901979,37.98,79068.97,23.7,0.43173,0.00017,23.85049]
[1777263902061,37.98,79068.97,23.7,0.43173,0.00017,23.85049]
[1777263904105,37.98,79063.78,23.7,0.43084,0.00017,23.8396]
[1777263909286,37.97,79061.91,23.7,0.43052,0.00017,23.83558]
[1777263914321,37.97,79063.27,23.7,0.43074,0.00017,23.83838]
[1777263919356,37.97,79062.84,23.7,0.43066,0.00017,23.8374]
[1777263924391,37.96,79063.18,23.7,0.43071,0.00017,23.83804]
[1777263929426,37.96,79062.64,23.7,0.43061,0.00017,23.83682]
[1777263934461,37.96,79063.24,23.7,0.4307,0.00017,23.83402]
[1777263939496,37.95,79062.43,23.7,0.43055,0.00017,23.83223]
[1777263944531,37.95,79062.86,23.7,0.43062,0.00017,23.83306]
[1777263949569,37.95,79064.78,23.7,0.43094,0.00017,23.83702]
[1777263953238,37.95,79066.0,23.7,0.43114,0.00017,23.83956]
[1777263953258,37.95,79066.0,23.7,0.43114,0.00017,23.83956]
[1777263953401,37.95,79066.0,23.7,0.43114,0.00017,23.83956]
[1777263953506,37.94,79065.61,23.7,0.43107,0.00017,23.83869]
[1777263955613,37.94,79076.84,23.7,0.43298,0.00017,23.86196]
[1777263960648,37.94,79075.87,23.7,0.43281,0.00017,23.85985]
[1777263965683,37.93,79073.74,23.7,0.43243,0.00017,23.85535]
[1777263970718,37.93,79073.77,23.7,0.43243,0.00017,23.85532]
[1777263975752,37.92,79071.7,23.7,0.43207,0.00017,23.85094]
[1777263976513,37.92,79071.7,23.7,0.43207,0.00017,23.85094]
[1777263981795,37.92,79069.17,23.7,0.43163,0.00017,23.84558]
[1777263984016,37.92,79069.29,23.7,0.43164,0.00017,23.84581]
[1777263989373,37.91,79066.12,23.7,0.4311,0.00017,23.8391]
[1777263993730,37.91,79068.92,23.7,0.43156,0.00017,23.84092]
[1777263998916,37.91,79068.22,23.7,0.43142,0.00017,23.83934]
[1777264003815,37.9,79067.76,23.7,0.43134,0.00017,23.83831]
[1777264008794,37.9,79067.66,23.7,0.43132,0.00017,23.83802]
[1777264009364,37.9,79067.66,23.7,0.43132,0.00017,23.83802]
[1777264009993,37.9,79075.96,23.7,0.43273,0.00017,23.85524]
[1777264013262,37.9,79077.99,23.7,0.43308,0.00017,23.85937]
[1777264013304,37.9,79077.99,23.7,0.43308,0.00017,23.85937]
[1777264013334,37.9,79077.99,23.7,0.43308,0.00017,23.85937]
[1777264013432,37.9,79077.99,23.7,0.43308,0.00017,23.85937]
[1777264013541,37.9,79077.99,23.7,0.43308,0.00017,23.85937]
[1777264014222,37.9,79087.47,23.7,0.4347,0.00017,23.8786]
[1777264015028,37.9,79093.15,23.7,0.43567,0.00017,23.88995]
[1777264016541,37.9,79093.15,23.7,0.43567,0.00017,23.88995]
[1777264019139,37.9,79091.63,23.7,0.43541,0.00017,23.88698]
[1777264019233,37.9,79091.63,23.7,0.43541,0.00017,23.88698]
[1777264019307,37.9,79091.63,23.7,0.43541,0.00017,23.88698]
[1777264019376,37.9,79091.62,23.7,0.43542,0.00017,23.88703]
[1777264021071,37.9,79084.98,23.7,0.43428,0.00017,23.87373]
[1777264023179,37.9,79083.64,23.7,0.43406,0.00017,23.87102]
[1777264023262,37.9,79083.64,23.7,0.43406,0.00017,23.87102]
[1777264024092,37.9,79077.41,23.7,0.43299,0.00017,23.85832]
[1777264026625,37.9,79076.61,23.7,0.43285,0.00017,23.85667]
[1777264029375,37.9,79076.54,23.7,0.43284,0.00017,23.8565]
[1777264029394,37.9,79076.54,23.7,0.43284,0.00017,23.8565]
[1777264035169,37.9,79077.95,23.7,0.43307,0.00017,23.85935]
[1777264039231,37.9,79076.57,23.7,0.43284,0.00017,23.85649]
[1777264039263,37.9,79076.57,23.7,0.43284,0.00017,23.85649]
[1777264039297,37.9,79076.57,23.7,0.43284,0.00017,23.85649]
[1777264039309,37.9,79076.57,23.7,0.43284,0.00017,23.85649]
[1777264039389,37.9,79078.08,23.7,0.43309,0.00017,23.85958]
[1777264040204,37.9,79086.92,23.7,0.43461,0.00017,23.87753]
[1777264041211,37.9,79093.63,23.7,0.43575,0.00017,23.89093]
[1777264042298,37.9,79093.63,23.7,0.43575,0.00017,23.89093]
[1777264048260,37.91,79092.95,23.7,0.43566,0.00017,23.88982]
[1777264053296,37.92,79092.47,23.7,0.43559,0.00017,23.88509]
[1777264057084,37.93,79092.77,23.7,0.43565,0.00017,23.88581]
[1777264062359,37.93,79092.08,23.7,0.43555,0.00017,23.88457]
[1777264067394,37.94,79091.51,23.7,0.43546,0.00017,23.88353]
[1777264069358,37.94,79092.55,23.7,0.43564,0.00017,23.88561]
[1777264069558,37.94,79092.55,23.7,0.43564,0.00017,23.88561]
[1777264069579,37.94,79093.13,23.7,0.43574,0.00017,23.88678]
[1777264070421,37.94,79101.91,23.7,0.43725,0.00017,23.90405]
[1777264071885,37.94,79104.71,23.7,0.43773,0.00017,23.90951]
[1777264072086,37.94,79104.71,23.7,0.43773,0.00017,23.90951]
[1777264072435,37.95,79104.78,23.7,0.43775,0.00017,23.90968]
[1777264077470,37.95,79106.64,23.7,0.43808,0.00017,23.9134]
[1777264080775,37.96,79107.19,23.7,0.43818,0.00017,23.91454]
[1777264081498,37.96,79108.54,23.7,0.43842,0.00017,23.91716]
[1777264081851,37.96,79108.54,23.7,0.43842,0.00017,23.91716]
[1777264083560,37.96,79109.86,23.7,0.43865,0.00017,23.91971]
[1777264083763,37.96,79109.16,23.7,0.43853,0.00017,23.91841]
[1777264083779,37.96,79109.16,23.7,0.43853,0.00017,23.91841]
[1777264083967,37.96,79109.16,23.7,0.43853,0.00017,23.91841]
[1777264084519,37.96,79117.96,23.7,0.44004,0.00017,23.93506]
[1777264089554,37.97,79123.09,23.7,0.44093,0.00017,23.9447]
[1777264095596,37.98,79124.97,23.7,0.44126,0.00017,23.94825]
[1777264100632,37.98,79123.0,23.7,0.44093,0.00017,23.94468]
[1777264103475,37.98,79123.91,23.7,0.44109,0.00017,23.94637]
[1777264103562,37.98,79128.82,23.7,0.44193,0.00017,23.95538]
[1777264108688,37.98,79129.21,23.7,0.442,0.00017,23.95613]
[1777264113723,37.99,79130.29,23.7,0.44218,0.00017,23.95415]
[1777264118758,37.99,79129.99,23.7,0.44213,0.00017,23.95363]
[1777264123793,37.99,79130.39,23.7,0.4422,0.00017,23.95439]
[1777264128828,37.99,79129.17,23.7,0.442,0.00017,23.95221]
[1777264133863,37.99,79129.49,23.7,0.44206,0.00017,23.95283]
[1777264138898,38.0,79128.82,23.7,0.44195,0.00017,23.95165]
[1777264143933,38.0,79129.09,23.7,0.442,0.00017,23.95217]
[1777264145535,38.0,79129.09,23.7,0.442,0.00017,23.95217]
[1777264152568,38.0,79129.8,23.7,0.44212,0.00017,23.95351]
[1777264159038,38.01,79129.72,23.7,0.44212,0.00017,23.95342]
[1777264161504,38.01,79129.92,23.7,0.44215,0.00017,23.95379]
[1777264163066,38.01,79135.6,23.7,0.44312,0.00017,23.96405]
[1777264168101,38.01,79134.21,23.7,0.44289,0.00017,23.96157]
[1777264173136,38.01,79134.97,23.7,0.44301,0.00017,23.95898]
[1777264178172,38.01,79134.88,23.7,0.443,0.00017,23.95883]
[1777264184214,38.01,79134.65,23.7,0.44296,0.00017,23.95843]
[1777264185079,38.01,79134.65,23.7,0.44296,0.00017,23.95843]
[1777264190256,38.01,79135.97,23.7,0.44319,0.00017,23.9608]
[1777264196302,38.01,79136.8,23.7,0.44333,0.00017,23.96229]
[1777264197902,38.01,79136.72,23.7,0.44331,0.00017,23.96215]
[1777264202922,38.01,79136.51,23.7,0.44328,0.00017,23.96177]
[1777264207446,38.01,79139.16,23.7,0.44373,0.00017,23.96648]
[1777264207677,38.01,79139.16,23.7,0.44373,0.00017,23.96648]
[1777264207863,38.01,79142.9,23.7,0.44437,0.00017,23.97308]
[1777264208534,38.01,79142.9,23.7,0.44437,0.00017,23.97308]
[1777264208572,38.01,79151.06,23.7,0.44577,0.00017,23.98727]
[1777264212416,38.01,79156.68,23.7,0.44673,0.00017,23.99684]
[1777264214366,38.01,79156.12,23.7,0.44663,0.00017,23.99588]
[1777264214371,38.01,79156.12,23.7,0.44663,0.00017,23.99588]
[1777264214441,38.01,79156.12,23.7,0.44663,0.00017,23.99588]
[1777264214512,38.01,79156.12,23.7,0.44663,0.00017,23.99588]
[1777264214610,38.01,79156.12,23.7,0.44663,0.00017,23.99588]
[1777264214778,38.01,79160.97,23.7,0.44746,0.00017,24.00406]
[1777264215724,38.01,79160.97,23.7,0.44746,0.00017,24.00406]
[1777264216020,38.01,79164.07,23.7,0.44799,0.00017,24.00923]
[1777264220761,38.0,79160.08,23.7,0.4473,0.00017,24.00251]
[1777264226287,38.0,79160.61,23.7,0.44739,0.00017,24.00337]
[1777264226624,38.0,79168.98,23.7,0.44882,0.00017,24.01726]
[1777264228531,38.0,79174.84,23.7,0.44983,0.00017,24.02679]
[1777264232018,38.0,79173.23,23.7,0.44953,0.00017,24.02018]
[1777264232559,37.99,79158.84,23.7,0.44706,0.00017,23.99633]
[1777264233735,37.99,79158.84,23.7,0.44706,0.00017,23.99633]
[1777264233752,37.99,79148.99,23.7,0.44537,0.00017,23.97948]
[1777264239721,37.99,79146.38,23.7,0.44493,0.00017,23.97495]
[1777264247247,37.99,79142.91,23.7,0.44433,0.00017,23.96888]
[1777264247312,37.99,79142.91,23.7,0.44433,0.00017,23.96888]
[1777264250252,38.0,79136.21,23.7,0.44319,0.00017,23.95701]
[1777264257733,38.0,79135.33,23.7,0.44304,0.00017,23.95547]
[1777264260755,38.0,79127.9,23.7,0.44177,0.00017,23.94204]
[1777264260829,38.0,79127.9,23.7,0.44177,0.00017,23.94204]
[1777264261864,38.0,79124.79,23.7,0.44124,0.00017,23.93635]
[1777264265391,38.0,79122.9,23.7,0.44092,0.00017,23.9329]
[1777264265790,38.0,79116.3,23.7,0.43979,0.00017,23.92063]
[1777264269849,38.0,79117.44,23.7,0.43999,0.00017,23.92281]
[1777264270825,38.0,79127.67,23.7,0.44174,0.00017,23.94173]
[1777264275860,38.01,79127.46,23.7,0.44171,0.00017,23.94139]
[1777264280895,38.01,79130.02,23.7,0.44215,0.00017,23.94608]
[1777264285930,38.01,79129.29,23.7,0.44203,0.00017,23.9448]
[1777264290964,38.01,79125.83,23.7,0.44144,0.00017,23.93854]
[1777264294993,38.02,79120.26,23.7,0.44049,0.00017,23.92435]
[1777264300028,38.02,79119.63,23.7,0.44039,0.00017,23.92325]
[1777264302484,38.02,79120.47,23.7,0.44053,0.00017,23.92483]
[1777264302506,38.02,79120.47,23.8,0.44053,0.00017,23.92483]
[1777264302522,38.02,79120.47,23.8,0.44053,0.00017,23.92483]
[1777264302734,38.02,79120.47,23.8,0.44053,0.00017,23.92483]
[1777264302791,38.03,79119.7,23.8,0.4404,0.00017,23.92343]
[1777264303055,38.03,79111.62,23.8,0.43902,0.00017,23.90828]
[1777264304256,38.03,79111.62,23.8,0.43902,0.00017,23.90828]
[1777264308514,38.03,79106.09,23.8,0.43809,0.00017,23.89783]
[1777264308540,38.03,79106.09,23.8,0.43809,0.00017,23.89783]
[1777264314126,38.04,79103.9,23.8,0.43773,0.00017,23.8938]
[1777264314863,38.04,79103.9,23.8,0.43773,0.00017,23.8938]
[1777264315001,38.04,79103.9,23.8,0.43773,0.00017,23.8938]
[1777264315132,38.04,79102.71,23.8,0.43753,0.00017,23.89153]
[1777264319848,38.04,79103.98,23.8,0.43775,0.00017,23.89404]
[1777264319855,38.05,79103.94,23.8,0.43775,0.00017,23.89398]
[1777264325861,38.05,79104.13,23.8,0.43778,0.00017,23.89434]
[1777264331245,38.04,79102.87,23.8,0.43756,0.00017,23.89188]
[1777264335181,38.04,79101.97,23.8,0.43741,0.00017,23.89013]
[1777264340308,38.04,79109.11,23.8,0.43862,0.00017,23.9038]
[1777264345344,38.04,79109.2,23.8,0.43864,0.00017,23.90394]
[1777264350380,38.04,79108.07,23.8,0.43844,0.00017,23.90175]
[1777264353844,38.04,79107.24,23.8,0.43828,0.00017,23.89618]
[1777264355417,38.04,79098.58,23.8,0.4368,0.00017,23.87945]
[1777264357986,38.04,79097.56,23.8,0.43663,0.00017,23.87746]
[1777264358370,38.04,79097.56,23.8,0.43663,0.00017,23.87746]
[1777264361459,38.04,79090.26,23.8,0.43538,0.00017,23.8631]
[1777264363352,38.04,79089.93,23.8,0.43533,0.00017,23.86245]
[1777264364903,38.04,79083.67,23.8,0.43426,0.00017,23.84995]
[1777264365016,38.04,79083.67,23.8,0.43426,0.00017,23.84995]
[1777264365244,38.04,79083.67,23.8,0.43426,0.00017,23.84995]
[1777264365785,38.04,79075.42,23.8,0.43285,0.00017,23.83317]
[1777264366060,38.04,79075.42,23.8,0.43285,0.00017,23.83317]
[1777264366494,38.04,79068.38,23.8,0.43165,0.00017,23.81862]
[1777264366928,38.04,79068.38,23.8,0.43165,0.00017,23.81862]
[1777264366961,38.04,79068.38,23.8,0.43165,0.00017,23.81862]
[1777264366964,38.04,79068.38,23.8,0.43165,0.00017,23.81862]
[1777264367889,38.04,79068.38,23.8,0.43165,0.00017,23.81862]
[1777264369993,38.04,79063.86,23.8,0.43088,0.00017,23.80915]
[1777264371651,38.04,79063.25,23.8,0.43077,0.00017,23.80786]
[1777264371766,38.04,79063.25,23.8,0.43077,0.00017,23.80786]
[1777264375297,38.04,79065.83,23.8,0.43121,0.00017,23.81323]
[1777264378437,38.03,79065.96,23.8,0.43123,0.00017,23.81347]
[1777264383616,38.03,79068.17,23.8,0.4316,0.00017,23.818]
[1777264388651,38.03,79069.05,23.8,0.43174,0.00017,23.81975]
[1777264389016,38.03,79069.05,23.8,0.43174,0.00017,23.81975]
[1777264394693,38.02,79066.74,23.8,0.43134,0.00017,23.81485]
[1777264399728,38.02,79067.93,23.8,0.43153,0.00017,23.81726]
[1777264404763,38.01,79067.42,23.8,0.43144,0.00017,23.81611]
[1777264409857,38.01,79066.61,23.8,0.43129,0.00017,23.81435]
[1777264418013,38.01,79063.38,23.8,0.43072,0.00017,23.80344]
[1777264418134,38.01,79063.38,23.8,0.43072,0.00017,23.80344]
[1777264418633,38.01,79063.38,23.8,0.43072,0.00017,23.80344]
[1777264423896,38.0,79062.68,23.8,0.43059,0.00017,23.80189]
[1777264428931,38.0,79062.55,23.8,0.43056,0.00017,23.80154]
[1777264433965,38.0,79059.28,23.8,0.43,0.00017,23.79455]
[1777264433978,38.0,79059.28,23.8,0.43,0.00017,23.79455]
[1777264435760,38.0,79059.28,23.8,0.43,0.00017,23.79455]
[1777264435791,38.0,79059.28,23.8,0.43,0.00017,23.79455]
[1777264435813,38.0,79059.28,23.8,0.43,0.00017,23.79455]
[1777264436784,37.99,79058.81,23.8,0.42991,0.00017,23.79353]
[1777264436987,37.99,79050.17,23.8,0.42844,0.00017,23.77499]
[1777264438220,37.99,79050.17,23.8,0.42844,0.00017,23.77499]
[1777264439580,37.99,79050.11,23.8,0.42843,0.00017,23.77486]
[1777264443035,37.99,79060.69,23.8,0.43023,0.00017,23.79749]
[1777264448071,37.99,79059.58,23.8,0.43004,0.00017,23.79507]
[1777264453105,37.99,79058.82,23.8,0.4299,0.00017,23.7934]
[1777264458141,37.99,79058.24,23.8,0.4298,0.00017,23.7921]
[1777264463175,37.98,79060.77,23.8,0.43022,0.00017,23.79742]
[1777264469005,37.98,79058.82,23.8,0.42989,0.00017,23.79323]
[1777264469066,37.98,79057.06,23.8,0.42958,0.00017,23.78947]
[1777264471083,37.98,79050.33,23.8,0.42843,0.00017,23.77498]
[1777264476267,37.98,79048.81,23.8,0.42816,0.00017,23.76767]
[1777264481302,37.98,79050.08,23.8,0.42838,0.00017,23.77042]
[1777264486337,37.98,79050.39,23.8,0.42843,0.00017,23.77109]
[1777264491372,37.98,79048.23,23.8,0.42806,0.00017,23.7664]
[1777264496092,37.98,79047.17,23.8,0.42788,0.00017,23.76411]
[1777264500354,37.98,79047.35,23.8,0.42791,0.00017,23.76452]
[1777264500404,37.98,79047.35,23.8,0.42791,0.00017,23.76452]
[1777264502860,37.98,79045.56,23.8,0.42761,0.00017,23.76062]
[1777264504017,37.98,79045.43,23.8,0.42759,0.00017,23.76035]
[1777264504036,37.98,79045.43,23.8,0.42759,0.00017,23.76035]
[1777264505075,37.98,79052.05,23.8,0.42872,0.00017,23.77473]
[1777264505470,37.98,79058.01,23.8,0.42973,0.00017,23.78751]
[1777264510505,37.98,79053.95,23.8,0.42904,0.00017,23.7788]
[1777264513250,37.98,79051.63,23.8,0.42864,0.00017,23.7738]
[1777264518561,37.98,79051.76,23.8,0.42867,0.00017,23.77409]
[1777264523829,37.98,79051.54,23.8,0.42863,0.00017,23.77363]
[1777264527471,37.98,79052.12,23.8,0.42873,0.00017,23.7749]
[1777264530241,37.98,79048.95,23.8,0.42819,0.00017,23.76805]
[1777264535680,37.98,79048.74,23.8,0.42815,0.00017,23.76365]
[1777264540715,37.99,79046.45,23.8,0.42776,0.00017,23.75871]
[1777264545750,37.99,79044.6,23.8,0.42745,0.00017,23.75472]
[1777264547518,37.99,79046.38,23.8,0.42775,0.00017,23.75862]
[1777264552800,37.99,79050.6,23.8,0.42848,0.00017,23.76784]
[1777264559849,37.99,79050.91,23.8,0.42854,0.00017,23.76856]
[1777264562412,37.99,79050.74,23.8,0.42851,0.00017,23.76821]
[1777264564189,37.99,79049.12,23.8,0.42823,0.00017,23.76471]
[1777264564270,37.99,79049.12,23.8,0.42823,0.00017,23.76471]
[1777264568684,38.0,79047.21,23.8,0.42791,0.00017,23.7606]
[1777264571081,38.0,79047.67,23.8,0.42799,0.00017,23.76162]
[1777264571177,38.0,79047.79,23.8,0.42801,0.00017,23.7619]
[1777264573632,38.0,79047.67,23.8,0.42799,0.00017,23.76165]
[1777264578982,38.0,79047.2,23.8,0.42792,0.00017,23.76069]
[1777264580571,38.0,79047.02,23.8,0.42789,0.00017,23.76031]
[1777264580613,38.0,79047.02,23.8,0.42789,0.00017,23.76031]
[1777264582533,38.0,79052.57,23.8,0.42884,0.00017,23.77234]
[1777264583491,38.0,79051.4,23.8,0.42864,0.00017,23.76983]
[1777264585223,38.0,79046.09,23.8,0.42773,0.00017,23.75832]
[1777264585231,38.0,79046.09,23.8,0.42773,0.00017,23.75832]
[1777264585358,38.0,79046.09,23.8,0.42773,0.00017,23.75832]
[1777264587267,38.0,79045.74,23.8,0.42768,0.00017,23.75758]
[1777264593082,38.01,79047.97,23.8,0.42805,0.00017,23.7585]
[1777264596975,38.01,79047.47,23.8,0.42797,0.00017,23.75744]
[1777264601492,38.01,79051.19,23.8,0.42861,0.00017,23.76555]
[1777264607193,38.01,79054.26,23.8,0.42913,0.00017,23.77218]
[1777264607428,38.01,79054.26,23.8,0.42913,0.00017,23.77218]
[1777264609194,38.01,79061.47,23.8,0.43036,0.00017,23.78754]
[1777264614230,38.01,79062.28,23.8,0.4305,0.00017,23.78924]
[1777264619265,38.01,79061.89,23.8,0.43043,0.00017,23.7884]
[1777264624874,38.01,79060.25,23.8,0.43015,0.00017,23.78492]
[1777264626314,38.01,79068.66,23.8,0.43158,0.00017,23.80258]
[1777264631212,38.01,79070.85,23.8,0.43195,0.00017,23.80708]
[1777264633736,38.0,79072.11,23.8,0.43217,0.00017,23.80967]
[1777264640412,38.0,79072.35,23.8,0.4322,0.00017,23.81005]
[1777264645449,38.0,79072.49,23.8,0.43222,0.00017,23.81028]
[1777264650484,37.99,79072.66,23.8,0.43224,0.00017,23.81058]
[1777264651766,37.99,79072.66,23.8,0.43224,0.00017,23.81058]
[1777264653016,37.99,79072.89,23.8,0.43226,0.00017,23.80704]
[1777264658540,37.99,79072.47,23.8,0.43219,0.00017,23.80612]
[1777264663407,37.99,79072.41,23.8,0.43217,0.00017,23.80596]
[1777264668610,37.99,79071.72,23.8,0.43205,0.00017,23.80449]
[1777264675009,37.99,79069.95,23.8,0.43175,0.00017,23.80078]
[1777264680850,37.98,79069.09,23.8,0.43159,0.00017,23.79893]
[1777264680928,37.98,79069.09,23.8,0.43159,0.00017,23.79893]
[1777264681017,37.98,79069.09,23.8,0.43159,0.00017,23.79893]
[1777264681142,37.98,79069.09,23.8,0.43159,0.00017,23.79893]
[1777264681205,37.98,79069.09,23.8,0.43159,0.00017,23.79893]
[1777264681497,37.98,79069.01,23.8,0.43158,0.00017,23.79873]
[1777264681879,37.98,79081.28,23.8,0.43367,0.00017,23.82397]
[1777264684722,37.98,79087.6,23.8,0.43476,0.00017,23.83673]
[1777264686364,37.98,79087.6,23.8,0.43476,0.00017,23.83673]
[1777264691772,37.98,79085.74,23.8,0.43444,0.00017,23.83304]
[1777264697778,37.98,79085.87,23.8,0.43447,0.00017,23.83332]
[1777264697814,37.98,79086.72,23.8,0.43461,0.00017,23.83504]
[1777264702849,37.98,79085.77,23.8,0.43444,0.00017,23.83305]
[1777264705283,37.98,79086.08,23.8,0.43449,0.00017,23.83364]
[1777264709331,37.98,79087.05,23.8,0.43465,0.00017,23.83554]
[1777264714933,37.97,79089.07,23.8,0.43497,0.00017,23.83549]
[1777264720284,37.97,79090.96,23.8,0.43529,0.00017,23.8392]
[1777264723572,37.97,79090.78,23.8,0.43526,0.00017,23.83878]
[1777264723996,37.96,79097.08,23.8,0.43633,0.00017,23.85123]
[1777264729031,37.96,79100.59,23.8,0.43692,0.00017,23.858]
[1777264731752,37.96,79100.97,23.8,0.43699,0.00017,23.85872]
[1777264732231,37.96,79100.97,23.8,0.43699,0.00017,23.85872]
[1777264738835,37.95,79100.79,23.8,0.43695,0.00017,23.85828]
[1777264741436,37.95,79100.79,23.8,0.43694,0.00017,23.85818]
[1777264747158,37.95,79101.3,23.8,0.43702,0.00017,23.85914]
[1777264753200,37.95,79101.47,23.8,0.43705,0.00017,23.85948]
[1777264757947,37.95,79103.23,23.8,0.43735,0.00017,23.8629]
[1777264758015,37.95,79103.23,23.8,0.43735,0.00017,23.8629]
[1777264758149,37.95,79103.23,23.8,0.43735,0.00017,23.8629]
[1777264758236,37.95,79112.24,23.8,0.4389,0.00017,23.88018]
[1777264758388,37.95,79112.24,23.8,0.4389,0.00017,23.88018]
[1777264758429,37.95,79112.24,23.8,0.4389,0.00017,23.88018]
[1777264758523,37.95,79112.24,23.8,0.4389,0.00017,23.88018]
[1777264758552,37.95,79112.24,23.8,0.4389,0.00017,23.88018]
[1777264758811,37.95,79112.24,23.8,0.4389,0.00017,23.88018]
[1777264759243,37.95,79126.92,23.8,0.44142,0.00017,23.90761]
[1777264759879,37.95,79126.92,23.8,0.44142,0.00017,23.90761]
[1777264765285,37.95,79130.14,23.8,0.44198,0.00017,23.91355]
[1777264768748,37.95,79132.99,23.8,0.44247,0.00017,23.91874]
[1777264768937,37.95,79132.99,23.8,0.44247,0.00017,23.91874]
[1777264771658,37.95,79138.49,23.8,0.44342,0.00017,23.92863]
[1777264779383,37.96,79134.47,23.8,0.44272,0.00017,23.91749]
[1777264780737,37.96,79134.47,23.8,0.44272,0.00017,23.91749]
[1777264780974,37.96,79134.47,23.8,0.44272,0.00017,23.91749]
[1777264781399,37.96,79125.45,23.8,0.44117,0.00017,23.90108]
[1777264783446,37.96,79121.89,23.8,0.44056,0.00017,23.89452]
[1777264783849,37.96,79121.89,23.8,0.44056,0.00017,23.89452]
[1777264784848,37.96,79119.96,23.8,0.44023,0.00017,23.89095]
[1777264784949,37.96,79118.44,23.8,0.43997,0.00017,23.88812]
[1777264787029,37.96,79117.94,23.8,0.43989,0.00017,23.88719]
[1777264787038,37.96,79117.94,23.8,0.43989,0.00017,23.88719]
[1777264790016,37.96,79110.79,23.8,0.43866,0.00017,23.8737]
[1777264796021,37.96,79112.92,23.8,0.43903,0.00017,23.87775]
[1777264801538,37.96,79116.59,23.8,0.43966,0.00017,23.88469]
[1777264803783,37.96,79116.95,23.8,0.43972,0.00017,23.88537]
[1777264809967,37.96,79117.88,23.8,0.43988,0.00017,23.88713]
[1777264809980,37.96,79117.88,23.8,0.43988,0.00017,23.88713]
[1777264811607,37.96,79110.44,23.8,0.43861,0.00017,23.87308]
[1777264814285,37.96,79110.44,23.8,0.43861,0.00017,23.87308]
[1777264814404,37.96,79110.09,23.8,0.43855,0.00017,23.87242]
[1777264816435,37.96,79103.58,23.8,0.43743,0.00017,23.85992]
[1777264821731,37.96,79102.09,23.8,0.43718,0.00017,23.85701]
[1777264821867,37.96,79102.09,23.8,0.43718,0.00017,23.85701]
[1777264823761,37.96,79092.46,23.8,0.43553,0.00017,23.8381]
[1777264830776,37.97,79089.87,23.8,0.43509,0.00017,23.83298]
[1777264836785,37.97,79090.2,23.8,0.43514,0.00017,23.82972]
[1777264841820,37.97,79086.34,23.8,0.43448,0.00017,23.82204]
[1777264846856,37.98,79086.14,23.8,0.43446,0.00017,23.82171]
[1777264851892,37.98,79085.17,23.8,0.4343,0.00017,23.81983]
[1777264856928,37.98,79088.86,23.8,0.43494,0.00017,23.8273]
[1777264859199,37.98,79089.24,23.8,0.435,0.00017,23.82808]
[1777264859949,37.98,79095.32,23.8,0.43605,0.00017,23.84016]
[1777264860996,37.98,79095.32,23.8,0.43605,0.00017,23.84016]
[1777264861964,37.99,79105.41,23.8,0.43778,0.00017,23.85984]
[1777264862639,37.99,79105.41,23.8,0.43778,0.00017,23.85984]
[1777264862814,37.99,79105.41,23.8,0.43778,0.00017,23.85984]
[1777264862853,37.99,79105.41,23.8,0.43778,0.00017,23.85984]
[1777264862971,37.99,79112.22,23.8,0.43895,0.00017,23.87288]
[1777264863792,37.99,79112.22,23.8,0.43895,0.00017,23.87288]
[1777264864018,37.99,79112.22,23.8,0.43895,0.00017,23.87288]
[1777264864101,37.99,79121.4,23.8,0.44053,0.00017,23.89015]
[1777264864880,37.99,79121.4,23.8,0.44053,0.00017,23.89015]
[1777264870022,38.0,79120.01,23.8,0.4403,0.00017,23.88767]
[1777264873431,38.0,79119.72,23.8,0.44025,0.00017,23.88719]
[1777264877596,38.0,79117.38,23.8,0.43986,0.00017,23.88289]
[1777264877647,38.0,79117.38,23.8,0.43986,0.00017,23.88289]
[1777264878078,38.0,79116.8,23.8,0.43976,0.00017,23.88181]
[1777264881561,38.01,79113.98,23.8,0.43928,0.00017,23.87654]
[1777264885127,38.0,79106.09,23.8,0.43793,0.00017,23.86151]
[1777264889704,38.01,79107.79,23.8,0.43822,0.00017,23.86478]
[1777264889721,38.01,79107.79,23.8,0.43822,0.00017,23.86478]
[1777264890162,38.01,79113.42,23.8,0.43919,0.00017,23.87551]
[1777264890450,38.01,79113.42,23.8,0.43919,0.00017,23.87551]
[1777264891018,38.01,79113.42,23.8,0.43919,0.00017,23.87551]
[1777264891169,38.01,79120.2,23.8,0.44034,0.00017,23.88425]
[1777264896205,38.01,79125.01,23.8,0.44117,0.00017,23.89321]
[1777264901240,38.01,79121.97,23.8,0.44066,0.00017,23.88766]
[1777264903971,38.02,79123.35,23.8,0.4409,0.00017,23.89023]
[1777264909296,38.02,79114.47,23.8,0.43939,0.00017,23.87376]
[1777264912285,38.02,79112.05,23.8,0.43897,0.00017,23.86922]
[1777264912293,38.02,79112.05,23.8,0.43897,0.00017,23.86922]
[1777264912312,38.02,79112.05,23.8,0.43897,0.00017,23.86922]
[1777264912317,38.02,79108.46,23.8,0.43836,0.00017,23.86242]
[1777264917352,38.03,79107.17,23.8,0.43815,0.00017,23.86]
[1777264921137,38.03,79104.99,23.8,0.43778,0.00017,23.85584]
[1777264927422,38.03,79106.24,23.8,0.43799,0.00017,23.85821]
[1777264932457,38.02,79106.48,23.8,0.43802,0.00017,23.85863]
[1777264940513,38.02,79106.55,23.8,0.43803,0.00017,23.8587]
[1777264945548,38.02,79106.21,23.8,0.43797,0.00017,23.85801]
[1777264950583,38.02,79105.84,23.8,0.4379,0.00017,23.85726]
[1777264955619,38.01,79105.5,23.8,0.43783,0.00017,23.85258]
[1777264960654,38.01,79106.7,23.8,0.43803,0.00017,23.85485]
[1777264965689,38.01,79106.23,23.8,0.43794,0.00017,23.8539]
[1777264971731,38.01,79106.33,23.8,0.43795,0.00017,23.85404]
[1777264978553,38.01,79106.36,23.8,0.43795,0.00017,23.85406]
[1777264983816,38.0,79105.48,23.8,0.4378,0.00017,23.85231]
[1777264988722,38.0,79105.77,23.8,0.43784,0.00017,23.85284]
[1777264993886,38.0,79105.28,23.8,0.43776,0.00017,23.85185]
[1777264998735,38.0,79103.21,23.8,0.4374,0.00017,23.84783]
[1777264998760,38.0,79103.21,23.8,0.4374,0.00017,23.84783]
[1777265003956,38.0,79093.52,23.8,0.43574,0.00017,23.82886]
[1777265008467,38.0,79091.43,23.8,0.43538,0.00017,23.82472]
[1777265008470,38.0,79091.43,23.8,0.43538,0.00017,23.82472]
[1777265008529,38.0,79091.48,23.8,0.43539,0.00017,23.82482]
[1777265009587,38.0,79092.07,23.8,0.43549,0.00017,23.82599]
[1777265009656,38.0,79092.07,23.8,0.43549,0.00017,23.82599]
[1777265010509,38.0,79092.07,23.8,0.43549,0.00017,23.82599]
[1777265010524,38.0,79093.73,23.8,0.43577,0.00017,23.82927]
[1777265016040,37.99,79091.96,23.8,0.43545,0.00017,23.82167]
[1777265019656,37.99,79092.15,23.8,0.43547,0.00017,23.82199]
[1777265020068,37.99,79091.88,23.8,0.43543,0.00017,23.82143]
[1777265020606,37.99,79091.88,23.8,0.43543,0.00017,23.82143]
[1777265026112,37.99,79091.31,23.8,0.43533,0.00017,23.82035]
[1777265031146,37.99,79090.46,23.8,0.43519,0.00017,23.8187]
[1777265036182,37.99,79093.68,23.8,0.43575,0.00017,23.82511]
[1777265041253,37.99,79092.86,23.8,0.43561,0.00017,23.82352]
[1777265047259,38.0,79093.71,23.8,0.43576,0.00017,23.82526]
[1777265052294,38.0,79094.57,23.8,0.43591,0.00017,23.82699]
[1777265053757,38.0,79094.57,23.8,0.43591,0.00017,23.82699]
[1777265057241,38.0,79094.65,23.8,0.43593,0.00017,23.82717]
[1777265057329,38.0,79095.78,23.8,0.43612,0.00017,23.82941]
[1777265061736,38.0,79096.18,23.8,0.43618,0.00017,23.83012]
[1777265067399,37.99,79100.0,23.8,0.43682,0.00017,23.83748]
[1777265072434,37.99,79098.83,23.8,0.4366,0.00017,23.83111]
[1777265077469,37.98,79099.06,23.8,0.43663,0.00017,23.83147]
[1777265082955,37.98,79098.42,23.8,0.43651,0.00017,23.83014]
[1777265083039,37.98,79098.42,23.8,0.43651,0.00017,23.83014]
[1777265083607,37.98,79098.42,23.8,0.43651,0.00017,23.83014]
[1777265083511,37.98,79094.6,23.8,0.43586,0.00017,23.82262]
[1777265085236,37.98,79090.98,23.8,0.43524,0.00017,23.81544]
[1777265090562,37.98,79087.67,23.8,0.43467,0.00017,23.80883]
[1777265099623,37.97,79087.96,23.8,0.43471,0.00017,23.80931]
[1777265100477,37.97,79087.96,23.8,0.43471,0.00017,23.80931]
[1777265105666,37.97,79087.4,23.8,0.43461,0.00017,23.80816]
[1777265110700,37.97,79085.88,23.8,0.43435,0.00017,23.80509]
[1777265113582,37.97,79087.04,23.8,0.43455,0.00017,23.80743]
[1777265113638,37.97,79087.04,23.8,0.43455,0.00017,23.80743]
[1777265113779,37.97,79092.54,23.8,0.43549,0.00017,23.81841]
[1777265114682,37.97,79092.54,23.8,0.43549,0.00017,23.81841]
[1777265114701,37.97,79092.54,23.8,0.43549,0.00017,23.81841]
[1777265114730,37.97,79095.52,23.8,0.436,0.00017,23.82429]
[1777265119764,37.97,79094.29,23.8,0.43579,0.00017,23.82189]
[1777265121205,37.97,79094.29,23.8,0.43579,0.00017,23.82189]
[1777265121286,37.97,79094.79,23.8,0.43588,0.00017,23.82289]
[1777265122032,37.97,79094.79,23.8,0.43588,0.00017,23.82289]
[1777265125995,37.97,79100.5,23.8,0.43685,0.00017,23.83405]
[1777265133182,37.96,79099.1,23.8,0.43659,0.00017,23.8272]
[1777265138897,37.96,79098.77,23.8,0.43652,0.00017,23.82644]
[1777265143931,37.95,79099.11,23.8,0.43657,0.00017,23.82703]
[1777265148966,37.95,79098.73,23.8,0.4365,0.00017,23.82622]
[1777265154001,37.94,79099.17,23.8,0.43657,0.00017,23.82701]
[1777265157970,37.94,79097.35,23.8,0.43625,0.00017,23.82339]
[1777265158076,37.94,79097.35,23.8,0.43625,0.00017,23.82339]
[1777265158108,37.94,79098.01,23.8,0.43636,0.00017,23.82468]
[1777265159075,37.94,79098.01,23.8,0.43636,0.00017,23.82468]
[1777265159127,37.94,79089.21,23.8,0.43485,0.00017,23.80723]
[1777265159741,37.94,79089.21,23.8,0.43485,0.00017,23.80723]
[1777265161987,37.94,79086.92,23.8,0.43446,0.00017,23.80262]
[1777265167096,37.94,79089.29,23.8,0.43486,0.00017,23.80736]
[1777265174145,37.94,79087.92,23.8,0.43463,0.00017,23.8046]
[1777265175760,37.94,79086.46,23.8,0.43438,0.00017,23.80166]
[1777265181204,37.94,79086.25,23.8,0.43434,0.00017,23.80121]
[1777265186238,37.93,79085.94,23.8,0.43428,0.00017,23.80052]
[1777265190219,37.93,79085.65,23.8,0.43422,0.00017,23.79989]
[1777265190259,37.93,79085.65,23.8,0.43422,0.00017,23.79989]
[1777265190328,37.93,79085.65,23.8,0.43422,0.00017,23.79989]
[1777265190421,37.93,79085.65,23.8,0.43422,0.00017,23.79989]
[1777265190809,37.93,79085.31,23.8,0.43416,0.00017,23.79918]
[1777265190816,37.93,79085.31,23.8,0.43416,0.00017,23.79918]
[1777265191219,37.93,79085.31,23.8,0.43416,0.00017,23.79918]
[1777265191784,37.93,79080.54,23.8,0.43333,0.00017,23.78548]
[1777265192569,37.93,79080.54,23.8,0.43333,0.00017,23.78548]
[1777265193322,37.93,79083.6,23.8,0.43386,0.00017,23.7917]
[1777265200027,37.93,79091.2,23.8,0.43516,0.00017,23.80699]
[1777265200047,37.93,79091.2,23.8,0.43516,0.00017,23.80699]
[1777265200135,37.93,79091.2,23.8,0.43516,0.00017,23.80699]
[1777265200181,37.93,79091.2,23.8,0.43516,0.00017,23.80699]
[1777265200340,37.93,79080.77,23.8,0.43337,0.00017,23.78594]
[1777265201351,37.93,79071.27,23.8,0.43174,0.00017,23.76633]
[1777265202361,37.93,79071.27,23.8,0.43174,0.00017,23.76633]
[1777265202461,37.93,79071.27,23.8,0.43174,0.00017,23.76633]
[1777265206709,37.93,79069.08,23.8,0.43136,0.00017,23.76175]
[1777265216456,37.93,79069.81,23.8,0.43148,0.00017,23.76322]
[1777265220485,37.93,79063.41,23.8,0.43038,0.00017,23.74974]
[1777265225520,37.93,79062.95,23.8,0.4303,0.00017,23.74876]
[1777265230555,37.93,79062.45,23.8,0.43022,0.00017,23.7477]
[1777265235590,37.92,79060.73,23.8,0.42992,0.00017,23.74404]
[1777265240625,37.92,79059.73,23.8,0.42975,0.00017,23.7419]
[1777265245659,37.92,79059.49,23.8,0.42971,0.00017,23.74139]
[1777265246567,37.92,79059.49,23.8,0.42971,0.00017,23.74139]
[1777265253411,37.92,79058.25,23.8,0.4295,0.00017,23.73874]
[1777265254271,37.92,79057.94,23.8,0.42943,0.00017,23.73407]
[1777265254563,37.92,79057.94,23.8,0.42943,0.00017,23.73407]
[1777265254573,37.92,79057.94,23.8,0.42943,0.00017,23.73407]
[1777265254723,37.92,79051.35,23.8,0.4283,0.00017,23.71986]
[1777265255108,37.92,79051.35,23.8,0.4283,0.00017,23.71986]
[1777265255180,37.92,79051.35,23.8,0.4283,0.00017,23.71986]
[1777265255970,37.92,79046.04,23.8,0.42739,0.00017,23.70828]
[1777265256944,37.93,79042.33,23.8,0.42676,0.00017,23.70013]
[1777265257535,37.93,79042.33,23.8,0.42676,0.00017,23.70013]
[1777265259762,37.93,79036.28,23.8,0.42573,0.00017,23.68675]
[1777265262974,37.93,79032.97,23.8,0.42517,0.00017,23.67943]
[1777265263441,37.93,79032.97,23.8,0.42517,0.00017,23.67943]
[1777265268692,37.94,79033.04,23.8,0.4252,0.00017,23.6797]
[1777265268703,37.94,79033.04,23.8,0.4252,0.00017,23.6797]
[1777265268711,37.94,79033.04,23.8,0.4252,0.00017,23.6797]
[1777265268766,37.94,79033.04,23.8,0.4252,0.00017,23.6797]
[1777265268804,37.94,79031.81,23.8,0.42499,0.00017,23.67699]
[1777265269190,37.94,79031.81,23.8,0.42499,0.00017,23.67699]
[1777265270750,37.94,79031.94,23.8,0.42501,0.00017,23.67729]
[1777265275874,37.94,79032.03,23.8,0.42503,0.00017,23.67747]
[1777265278423,37.94,79032.62,23.8,0.42513,0.00017,23.67879]
[1777265279513,37.94,79032.99,23.8,0.42519,0.00017,23.67961]
[1777265282757,37.94,79032.14,23.8,0.42504,0.00017,23.67769]
[1777265282761,37.94,79032.14,23.8,0.42504,0.00017,23.67769]
[1777265282818,37.94,79032.14,23.8,0.42504,0.00017,23.67769]
[1777265282962,37.94,79032.84,23.8,0.42516,0.00017,23.67926]
[1777265282983,37.94,79037.51,23.8,0.42596,0.00017,23.68971]
[1777265288424,37.94,79041.66,23.8,0.42668,0.00017,23.69904]
[1777265288501,37.94,79041.66,23.8,0.42668,0.00017,23.69904]
[1777265288586,37.94,79042.91,23.8,0.4269,0.00017,23.70186]
[1777265290582,37.94,79038.05,23.8,0.42607,0.00017,23.69109]
[1777265293442,37.94,79029.57,23.8,0.42462,0.00017,23.67209]
[1777265299035,37.95,79027.62,23.8,0.4243,0.00017,23.66775]
[1777265300015,37.95,79027.62,23.8,0.4243,0.00017,23.66775]
[1777265305077,37.95,79030.06,23.8,0.42472,0.00017,23.67334]
[1777265308434,37.95,79029.99,23.8,0.42471,0.00017,23.6732]
[1777265314139,37.95,79029.19,23.8,0.42456,0.00017,23.66744]
[1777265314864,37.95,79029.19,23.8,0.42456,0.00017,23.66744]
[1777265318761,37.95,79030.49,23.8,0.42479,0.00017,23.6704]
[1777265324875,37.96,79029.98,23.8,0.42471,0.00017,23.66933]
[1777265326973,37.96,79028.03,23.8,0.42437,0.00017,23.66494]
[1777265327097,37.96,79028.03,23.8,0.42437,0.00017,23.66494]
[1777265327121,37.96,79028.03,23.8,0.42437,0.00017,23.66494]
[1777265327757,37.96,79028.03,23.8,0.42437,0.00017,23.66494]
[1777265332218,37.96,79020.3,23.8,0.42305,0.00017,23.64725]
[1777265338311,37.96,79021.38,23.8,0.42324,0.00017,23.64979]
[1777265339583,37.96,79021.38,23.8,0.42324,0.00017,23.64979]
[1777265345360,37.96,79026.15,23.8,0.42407,0.00017,23.66081]
[1777265350017,37.97,79028.18,23.8,0.42442,0.00017,23.66549]
[1777265355430,37.97,79030.74,23.8,0.42486,0.00017,23.67136]
[1777265360574,37.97,79029.53,23.8,0.42466,0.00017,23.66869]
[1777265366507,37.98,79024.03,23.8,0.42373,0.00017,23.65632]
[1777265368473,37.98,79023.8,23.8,0.4237,0.00017,23.65581]
[1777265371850,37.98,79024.7,23.8,0.42385,0.00017,23.65793]
[1777265377584,37.98,79018.38,23.8,0.42276,0.00017,23.63944]
[1777265382619,37.98,79019.62,23.8,0.42298,0.00017,23.6423]
[1777265387655,37.98,79019.15,23.8,0.4229,0.00017,23.64122]
[1777265390899,37.98,79017.25,23.8,0.42257,0.00017,23.63684]
[1777265391682,37.98,79009.69,23.8,0.42128,0.00017,23.61924]
[1777265396717,37.98,79006.72,23.8,0.42078,0.00017,23.61232]
[1777265401752,37.98,79006.69,23.8,0.42078,0.00017,23.6123]
[1777265406044,37.99,79005.36,23.8,0.42056,0.00017,23.60921]
[1777265411868,37.99,79001.29,23.8,0.41987,0.00017,23.59962]
[1777265412122,37.99,79000.84,23.8,0.41979,0.00017,23.59855]
[1777265412849,37.99,78990.98,23.8,0.41811,0.00017,23.57488]
[1777265413455,37.99,78990.98,23.8,0.41811,0.00017,23.57488]
[1777265413856,37.99,78992.8,23.8,0.41842,0.00017,23.5793]
[1777265414381,37.99,78992.8,23.8,0.41842,0.00017,23.5793]
[1777265414671,37.99,78992.8,23.8,0.41842,0.00017,23.5793]
[1777265417530,37.99,78991.4,23.8,0.41818,0.00017,23.57582]
[1777265419296,37.98,78990.93,23.8,0.41809,0.00017,23.57462]
[1777265424940,37.98,78994.64,23.8,0.41871,0.00017,23.58341]
[1777265429974,37.97,78995.18,23.8,0.41879,0.00017,23.58458]
[1777265430933,37.97,78995.18,23.8,0.41879,0.00017,23.58458]
[1777265431503,37.97,78995.18,23.8,0.41879,0.00017,23.58458]
[1777265431563,37.97,78994.96,23.8,0.41874,0.00017,23.57999]
[1777265432997,37.97,79000.79,23.8,0.41973,0.00017,23.59391]
[1777265438764,37.97,78999.69,23.8,0.41953,0.00017,23.59118]
[1777265444077,37.96,78999.71,23.8,0.41952,0.00017,23.59106]
[1777265448715,37.96,79000.02,23.8,0.41957,0.00017,23.59175]
[1777265454791,37.95,79000.13,23.8,0.41957,0.00017,23.59182]
[1777265454923,37.95,79000.13,23.8,0.41957,0.00017,23.59182]
[1777265454981,37.95,79000.56,23.8,0.41964,0.00017,23.59278]
[1777265455682,37.95,79000.56,23.8,0.41964,0.00017,23.59278]
[1777265461195,37.95,78999.86,23.8,0.41951,0.00017,23.59102]
[1777265463209,37.95,78992.3,23.8,0.41822,0.00017,23.5728]
[1777265464448,37.95,78992.3,23.8,0.41822,0.00017,23.5728]
[1777265469504,37.94,78986.8,23.8,0.41727,0.00017,23.55927]
[1777265472018,37.94,78986.75,23.8,0.41726,0.00017,23.55909]
[1777265472061,37.94,78986.37,23.8,0.41719,0.00017,23.55813]
[1777265472197,37.94,78986.37,23.8,0.41719,0.00017,23.55813]
[1777265472205,37.94,78986.37,23.8,0.41719,0.00017,23.55813]
[1777265472210,37.94,78986.37,23.8,0.41719,0.00017,23.55813]
[1777265472789,37.94,78986.37,23.8,0.41719,0.00017,23.55813]
[1777265473934,37.94,78981.73,23.8,0.4164,0.00017,23.54667]
[1777265474981,37.94,78979.98,23.8,0.4161,0.00017,23.54232]
[1777265475101,37.94,78978.59,23.8,0.41586,0.00017,23.53886]
[1777265475456,37.94,78978.59,23.8,0.41586,0.00017,23.53886]
[1777265475509,37.94,78978.59,23.8,0.41586,0.00017,23.53886]
[1777265476825,37.94,78976.74,23.8,0.41555,0.00017,23.53426]
[1777265477506,37.94,78977.27,23.8,0.41563,0.00017,23.53555]
[1777265480016,37.94,78979.05,23.8,0.41594,0.00017,23.53995]
[1777265480641,37.94,78978.86,23.8,0.4159,0.00017,23.53946]
[1777265483136,37.93,78975.89,23.8,0.41539,0.00017,23.53202]
[1777265488384,37.93,78976.76,23.8,0.41553,0.00017,23.53411]
[1777265493419,37.93,78976.93,23.8,0.41554,0.00017,23.53043]
[1777265498454,37.93,78977.1,23.8,0.41557,0.00017,23.5308]
[1777265499767,37.93,78977.1,23.8,0.41557,0.00017,23.5308]
[1777265502373,37.93,78976.18,23.8,0.41541,0.00017,23.52847]
[1777265507519,37.92,78974.16,23.8,0.41506,0.00017,23.52336]
[1777265509998,37.92,78973.54,23.8,0.41495,0.00017,23.5218]
[1777265514763,37.92,78971.87,23.8,0.41467,0.00017,23.51758]
[1777265519047,37.93,78969.21,23.8,0.41422,0.00017,23.51103]
[1777265519603,37.93,78970.46,23.8,0.41444,0.00017,23.51422]
[1777265523162,37.93,78970.19,23.8,0.41439,0.00017,23.51349]
[1777265523631,37.93,78970.15,23.8,0.41438,0.00017,23.51337]
[1777265528666,37.93,78971.4,23.8,0.41459,0.00017,23.51652]
[1777265530279,37.93,78971.6,23.8,0.41463,0.00017,23.51702]
[1777265530315,37.93,78971.6,23.8,0.41463,0.00017,23.51702]
[1777265530419,37.93,78971.6,23.8,0.41463,0.00017,23.51702]
[1777265531539,37.93,78976.97,23.8,0.41554,0.00017,23.53046]
[1777265531687,37.93,78985.25,23.8,0.41695,0.00017,23.55093]
[1777265533404,37.93,78985.74,23.8,0.41704,0.00017,23.55211]
[1777265536085,37.92,78989.1,23.8,0.41761,0.00017,23.5603]
[1777265545337,37.92,78994.92,23.8,0.41858,0.00017,23.57422]
[1777265545436,37.92,78994.92,23.8,0.41858,0.00017,23.57422]
[1777265546247,37.92,78996.08,23.8,0.41878,0.00017,23.577]
[1777265551827,37.91,78998.65,23.8,0.41919,0.00017,23.579]
[1777265552485,37.91,78998.65,23.8,0.41919,0.00017,23.579]
[1777265555033,37.91,79000.5,23.8,0.4195,0.00017,23.58339]
[1777265555052,37.91,79000.59,23.8,0.41952,0.00017,23.58358]
[1777265555141,37.91,79000.59,23.8,0.41952,0.00017,23.58358]
[1777265555187,37.91,79000.59,23.8,0.41952,0.00017,23.58358]
[1777265555359,37.91,79000.59,23.8,0.41952,0.00017,23.58358]
[1777265558768,37.91,79006.97,23.8,0.4206,0.00017,23.59869]
[1777265563912,37.9,79009.57,23.8,0.42103,0.00017,23.60467]
[1777265565545,37.9,79010.06,23.8,0.42111,0.00017,23.6058]
[1777265569139,37.9,79007.79,23.8,0.42072,0.00017,23.60036]
[1777265572000,37.9,79005.37,23.8,0.4203,0.00017,23.59458]
[1777265572101,37.9,79005.84,23.8,0.42038,0.00017,23.59568]
[1777265572655,37.9,79005.84,23.8,0.42038,0.00017,23.59568]
[1777265578012,37.89,79003.04,23.8,0.41989,0.00017,23.58887]
[1777265583048,37.89,79003.71,23.8,0.41999,0.00017,23.59034]
[1777265586601,37.88,79003.46,23.8,0.41995,0.00017,23.58967]
[1777265588504,37.88,79007.03,23.8,0.42055,0.00017,23.59811]
[1777265588581,37.88,79007.03,23.8,0.42055,0.00017,23.59811]
[1777265588668,37.88,79007.03,23.8,0.42055,0.00017,23.59811]
[1777265589091,37.88,79013.27,23.8,0.42162,0.00017,23.61279]
[1777265594125,37.88,79012.93,23.8,0.42155,0.00017,23.61191]
[1777265599815,37.88,79011.46,23.8,0.4213,0.00017,23.60841]
[1777265605202,37.87,79012.87,23.8,0.42153,0.00017,23.6116]
[1777265610238,37.87,79011.5,23.8,0.42129,0.00017,23.60832]
[1777265614468,37.87,79013.27,23.8,0.42157,0.00017,23.6084]
[1777265616279,37.87,79019.74,23.8,0.42268,0.00017,23.62342]
[1777265621314,37.86,79019.18,23.8,0.42257,0.00017,23.62202]
[1777265622182,37.86,79019.18,23.8,0.42257,0.00017,23.62202]
[1777265624531,37.86,79019.18,23.8,0.42257,0.00017,23.62198]
[1777265626743,37.86,79019.61,23.8,0.42264,0.00017,23.62294]
[1777265633189,37.86,79018.25,23.8,0.42241,0.00017,23.61979]
[1777265638432,37.86,79014.02,23.8,0.42169,0.00017,23.61002]
[1777265641164,37.86,79013.65,23.8,0.42163,0.00017,23.60917]
[1777265641393,37.86,79013.7,23.8,0.42164,0.00017,23.6093]
[1777265646489,37.87,79018.16,23.8,0.42241,0.00017,23.61979]
[1777265649612,37.87,79018.26,23.8,0.42243,0.00017,23.62003]
[1777265649871,37.87,79018.26,23.8,0.42243,0.00017,23.62003]
[1777265649895,37.87,79018.26,23.8,0.42243,0.00017,23.62003]
[1777265649910,37.87,79018.26,23.8,0.42243,0.00017,23.62003]
[1777265649944,37.87,79017.86,23.8,0.42236,0.00017,23.61914]
[1777265650458,37.87,79017.86,23.8,0.42236,0.00017,23.61914]
[1777265650994,37.87,79006.61,23.8,0.42043,0.00017,23.59272]
[1777265652178,37.87,79006.61,23.8,0.42043,0.00017,23.59272]
[1777265652185,37.87,79006.61,23.8,0.42043,0.00017,23.59272]
[1777265653135,37.87,79001.89,23.8,0.41963,0.00017,23.58146]
[1777265653918,37.87,79000.38,23.8,0.41937,0.00017,23.57782]
[1777265656535,37.87,78994.59,23.8,0.41837,0.00017,23.56383]
[1777265660745,37.87,78990.45,23.8,0.41766,0.00017,23.55373]
[1777265664409,37.86,78992.07,23.8,0.41794,0.00017,23.55764]
[1777265668323,37.86,78991.03,23.8,0.41776,0.00017,23.55506]
[1777265668385,37.86,78991.03,23.8,0.41776,0.00017,23.55506]
[1777265668476,37.86,78991.03,23.8,0.41776,0.00017,23.55506]
[1777265668535,37.86,78991.03,23.8,0.41776,0.00017,23.55506]
[1777265668610,37.86,78991.03,23.8,0.41776,0.00017,23.55506]
[1777265668795,37.86,78991.03,23.8,0.41776,0.00017,23.55506]
[1777265668819,37.86,78983.1,23.8,0.4164,0.00017,23.53557]
[1777265670844,37.86,78977.99,23.8,0.41553,0.00017,23.52287]
[1777265671822,37.86,78976.36,23.8,0.41525,0.00017,23.5188]
[1777265677707,37.86,78971.67,23.8,0.41444,0.00017,23.50302]
[1777265678703,37.86,78971.67,23.8,0.41444,0.00017,23.50302]
[1777265683749,37.87,78972.24,23.8,0.41454,0.00017,23.50452]
[1777265686106,37.87,78971.42,23.8,0.4144,0.00017,23.50246]
[1777265691807,37.87,78970.47,23.8,0.41425,0.00017,23.50025]
[1777265695669,37.88,78967.99,23.8,0.41384,0.00017,23.49409]
[1777265695886,37.88,78967.99,23.8,0.41384,0.00017,23.49409]
[1777265696027,37.88,78967.99,23.8,0.41384,0.00017,23.49409]
[1777265696040,37.88,78967.99,23.8,0.41384,0.00017,23.49409]
[1777265696061,37.88,78967.99,23.8,0.41384,0.00017,23.49409]
[1777265696093,37.88,78967.99,23.8,0.41384,0.00017,23.49409]
[1777265696330,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265696332,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265696395,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265696432,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265696465,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265696489,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265696732,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265697205,37.88,78966.74,23.8,0.41363,0.00017,23.49094]
[1777265697135,37.88,79007.32,23.8,0.42056,0.00017,23.59058]
[1777265697315,37.88,79007.32,23.8,0.42056,0.00017,23.59058]
[1777265697454,37.88,79007.32,23.8,0.42056,0.00017,23.59058]
[1777265697895,37.88,79007.32,23.8,0.42056,0.00017,23.59058]
[1777265698019,37.88,79007.32,23.8,0.42056,0.00017,23.59058]
[1777265698127,37.88,79009.89,23.8,0.421,0.00017,23.59669]
[1777265698697,37.88,79009.89,23.8,0.421,0.00017,23.59669]
[1777265698777,37.88,79009.89,23.8,0.421,0.00017,23.59669]
[1777265698951,37.88,79009.89,23.8,0.421,0.00017,23.59669]
[1777265699401,37.88,79009.38,23.8,0.42092,0.00017,23.59552]
[1777265700159,37.88,79009.38,23.8,0.42092,0.00017,23.59552]
[1777265700578,37.88,79009.31,23.8,0.42091,0.00017,23.59539]
[1777265701091,37.88,79009.31,23.8,0.42091,0.00017,23.59539]
[1777265701237,37.88,79002.17,23.8,0.41968,0.00017,23.57841]
[1777265701329,37.88,79002.17,23.8,0.41968,0.00017,23.57841]
[1777265701879,37.88,78995.06,23.8,0.41847,0.00017,23.56128]
[1777265702856,37.88,78995.06,23.8,0.41847,0.00017,23.56128]
[1777265703216,37.88,78995.06,23.8,0.41847,0.00017,23.56128]
[1777265703242,37.88,78995.06,23.8,0.41847,0.00017,23.56128]
[1777265704596,37.88,78996.69,23.8,0.41874,0.00017,23.56519]
[1777265704777,37.88,78996.69,23.8,0.41874,0.00017,23.56519]
[1777265704900,37.88,78990.29,23.8,0.41765,0.00017,23.54963]
[1777265705789,37.88,78990.29,23.8,0.41765,0.00017,23.54963]
[1777265705897,37.88,78990.29,23.8,0.41765,0.00017,23.54963]
[1777265706016,37.88,78990.29,23.8,0.41765,0.00017,23.54963]
[1777265706085,37.88,78980.99,23.8,0.41606,0.00017,23.52673]
[1777265706760,37.88,78980.99,23.8,0.41606,0.00017,23.52673]
[1777265706914,37.88,78974.39,23.8,0.41493,0.00017,23.51025]
[1777265708073,37.88,78974.39,23.8,0.41493,0.00017,23.51025]
[1777265708076,37.88,78974.39,23.8,0.41493,0.00017,23.51025]
[1777265708426,37.88,78970.51,23.8,0.41427,0.00017,23.50049]
[1777265709589,37.88,78965.64,23.8,0.41344,0.00017,23.48815]
[1777265709789,37.88,78965.64,23.8,0.41344,0.00017,23.48815]
[1777265709796,37.88,78965.64,23.8,0.41344,0.00017,23.48815]
[1777265709935,37.88,78962.99,23.8,0.41299,0.00017,23.4814]
[1777265710748,37.88,78962.99,23.8,0.41299,0.00017,23.4814]
[1777265710759,37.88,78962.99,23.8,0.41299,0.00017,23.4814]
[1777265710823,37.88,78962.99,23.8,0.41299,0.00017,23.4814]
[1777265710945,37.88,78962.99,23.8,0.41299,0.00017,23.4814]
[1777265713184,37.88,78958.77,23.8,0.41227,0.00017,23.47056]
[1777265713444,37.88,78957.0,23.8,0.41197,0.00017,23.466]
[1777265714458,37.88,78952.92,23.8,0.41127,0.00017,23.45543]
[1777265714487,37.88,78952.92,23.8,0.41127,0.00017,23.45543]
[1777265714493,37.88,78952.92,23.8,0.41127,0.00017,23.45543]
[1777265714559,37.88,78952.92,23.8,0.41127,0.00017,23.45543]
[1777265715402,37.88,78957.83,23.8,0.41211,0.00017,23.46816]
[1777265715819,37.88,78957.83,23.8,0.41211,0.00017,23.46816]
[1777265715982,37.88,78957.83,23.8,0.41211,0.00017,23.46816]
[1777265716074,37.88,78962.07,23.8,0.41283,0.00017,23.47906]
[1777265718133,37.88,78966.7,23.8,0.41362,0.00017,23.49089]
[1777265720462,37.88,78961.26,23.8,0.4127,0.00017,23.47705]
[1777265722419,37.88,78962.07,23.8,0.41284,0.00017,23.47917]
[1777265722423,37.88,78962.07,23.8,0.41284,0.00017,23.47917]
[1777265722470,37.88,78962.07,23.8,0.41284,0.00017,23.47917]
[1777265723027,37.88,78959.0,23.8,0.41232,0.00017,23.47127]
[1777265723883,37.88,78959.0,23.8,0.41232,0.00017,23.47127]
[1777265723897,37.88,78959.0,23.8,0.41232,0.00017,23.47127]
[1777265729069,37.88,78951.55,23.8,0.41104,0.00017,23.4519]
[1777265732823,37.88,78952.54,23.8,0.41119,0.00017,23.45041]
[1777265738132,37.88,78947.06,23.8,0.41026,0.00017,23.43604]
[1777265739760,37.88,78947.11,23.8,0.41026,0.00017,23.43617]
[1777265739772,37.88,78947.11,23.8,0.41026,0.00017,23.43617]
[1777265742099,37.88,78940.07,23.8,0.40906,0.00017,23.41757]
[1777265742182,37.88,78940.07,23.8,0.40906,0.00017,23.41757]
[1777265742197,37.88,78940.07,23.8,0.40906,0.00017,23.41757]
[1777265742447,37.88,78939.38,23.8,0.40895,0.00017,23.41574]
[1777265742669,37.88,78939.38,23.8,0.40895,0.00017,23.41574]
[1777265743166,37.88,78930.02,23.8,0.40735,0.00017,23.39065]
[1777265743962,37.88,78930.02,23.8,0.40735,0.00017,23.39065]
[1777265746649,37.87,78928.07,23.8,0.40702,0.00017,23.38537]
[1777265746825,37.87,78928.07,23.8,0.40702,0.00017,23.38537]
[1777265746950,37.87,78928.07,23.8,0.40702,0.00017,23.38537]
[1777265747099,37.87,78928.07,23.8,0.40702,0.00017,23.38537]
[1777265747195,37.87,78926.37,23.8,0.40673,0.00017,23.38073]
[1777265747870,37.87,78926.37,23.8,0.40673,0.00017,23.38073]
[1777265747904,37.87,78926.37,23.8,0.40673,0.00017,23.38073]
[1777265748202,37.87,78925.83,23.8,0.40663,0.00017,23.3792]
[1777265752831,37.87,78925.17,23.8,0.40651,0.00017,23.37721]
[1777265753237,37.87,78922.5,23.8,0.40605,0.00017,23.36988]
[1777265754169,37.87,78922.5,23.8,0.40605,0.00017,23.36988]
[1777265756736,37.86,78920.7,23.8,0.40573,0.00017,23.36478]
[1777265757815,37.86,78921.04,23.8,0.40578,0.00017,23.36565]
[1777265758272,37.86,78919.87,23.8,0.40558,0.00017,23.36239]
[1777265762729,37.86,78921.68,23.8,0.40588,0.00017,23.36721]
[1777265763307,37.85,78921.32,23.8,0.40582,0.00017,23.36618]
[1777265763372,37.85,78921.32,23.8,0.40582,0.00017,23.36618]
[1777265766481,37.85,78920.55,23.8,0.40567,0.00017,23.36391]
[1777265766580,37.85,78920.55,23.8,0.40567,0.00017,23.36391]
[1777265766770,37.85,78920.55,23.8,0.40567,0.00017,23.36391]
[1777265766818,37.85,78920.55,23.8,0.40567,0.00017,23.36391]
[1777265766961,37.85,78920.55,23.8,0.40567,0.00017,23.36391]
[1777265767336,37.85,78908.57,23.8,0.40364,0.00017,23.33084]
[1777265768767,37.85,78908.57,23.8,0.40364,0.00017,23.33084]
[1777265769186,37.85,78908.57,23.8,0.40364,0.00017,23.33084]
[1777265769363,37.85,78906.3,23.8,0.40327,0.00017,23.32461]
[1777265770589,37.85,78904.31,23.8,0.40293,0.00017,23.31903]
[1777265777082,37.84,78907.9,23.8,0.40349,0.00017,23.32845]
[1777265777245,37.84,78907.9,23.8,0.40349,0.00017,23.32845]
[1777265777263,37.84,78911.3,23.8,0.40406,0.00017,23.33784]
[1777265780427,37.83,78919.65,23.8,0.40548,0.00017,23.36082]
[1777265783448,37.83,78911.79,23.8,0.40413,0.00017,23.33897]
[1777265788980,37.83,78911.29,23.8,0.40404,0.00017,23.33744]
[1777265788982,37.83,78911.29,23.8,0.40404,0.00017,23.33744]
[1777265790433,37.83,78911.72,23.8,0.40411,0.00017,23.33858]
[1777265791018,37.83,78911.72,23.8,0.40411,0.00017,23.33858]
[1777265791084,37.82,78912.36,23.8,0.40419,0.00017,23.33621]
[1777265794035,37.82,78907.44,23.8,0.40335,0.00017,23.32244]
[1777265798620,37.83,78903.57,23.8,0.40271,0.00017,23.31178]
[1777265804599,37.83,78906.75,23.8,0.40325,0.00017,23.32078]
[1777265809633,37.82,78910.36,23.8,0.40385,0.00017,23.33063]
[1777265814669,37.82,78911.85,23.8,0.40409,0.00017,23.33453]
[1777265816683,37.82,78902.86,23.8,0.40256,0.00017,23.30933]
[1777265821718,37.82,78905.2,23.8,0.40297,0.00017,23.31608]
[1777265826755,37.82,78906.82,23.8,0.40323,0.00017,23.3205]
[1777265831789,37.81,78906.58,23.8,0.40318,0.00017,23.31961]
[1777265836823,37.81,78909.54,23.8,0.40367,0.00017,23.32768]
[1777265841858,37.8,78903.06,23.8,0.40255,0.00017,23.30925]
[1777265845313,37.8,78905.66,23.8,0.40299,0.00017,23.31649]
[1777265845347,37.8,78905.92,23.8,0.40302,0.00017,23.31713]
[1777265850576,37.79,78909.32,23.8,0.40359,0.00017,23.32651]
[1777265850922,37.79,78909.4,23.8,0.4036,0.00017,23.3267]
[1777265855957,37.79,78909.5,23.8,0.40359,0.00017,23.32267]
[1777265860991,37.78,78906.36,23.8,0.40304,0.00017,23.31364]
[1777265866027,37.78,78905.81,23.8,0.40293,0.00017,23.31183]
[1777265871061,37.77,78907.37,23.8,0.40318,0.00017,23.31598]
[1777265876099,37.76,78909.21,23.8,0.40347,0.00017,23.32091]
[1777265881135,37.76,78909.66,23.8,0.40353,0.00017,23.32192]
[1777265884809,37.75,78908.03,23.8,0.40325,0.00017,23.31721]
[1777265885043,37.75,78908.03,23.8,0.40325,0.00017,23.31721]
[1777265887176,37.75,78919.09,23.8,0.40512,0.00017,23.34787]
[1777265890744,37.75,78921.5,23.8,0.40553,0.00017,23.35444]
[1777265891205,37.75,78922.6,23.8,0.40571,0.00017,23.35742]
[1777265894562,37.74,78920.24,23.8,0.4053,0.00017,23.35078]
[1777265894673,37.74,78920.24,23.8,0.4053,0.00017,23.35078]
[1777265894769,37.74,78920.24,23.8,0.4053,0.00017,23.35078]
[1777265895236,37.74,78927.72,23.8,0.40657,0.00017,23.37126]
[1777265900271,37.74,78929.99,23.8,0.40696,0.00017,23.3774]
[1777265900597,37.74,78929.99,23.8,0.40696,0.00017,23.3774]
[1777265903182,37.74,78925.68,23.8,0.40621,0.00017,23.36555]
[1777265908327,37.73,78926.08,23.8,0.40626,0.00017,23.36635]
[1777265912729,37.73,78923.6,23.8,0.40581,0.00017,23.35531]
[1777265913335,37.73,78923.6,23.8,0.40581,0.00017,23.35531]
[1777265913362,37.73,78917.21,23.8,0.40472,0.00017,23.33766]
[1777265913777,37.73,78917.21,23.8,0.40472,0.00017,23.33766]
[1777265918397,37.72,78905.91,23.8,0.40278,0.00017,23.30584]
[1777265923432,37.72,78911.33,23.8,0.40369,0.00017,23.32089]
[1777265924749,37.72,78912.98,23.8,0.40397,0.00017,23.32546]
[1777265925447,37.72,78914.12,23.8,0.40416,0.00017,23.32862]
[1777265925587,37.72,78914.12,23.8,0.40416,0.00017,23.32862]
[1777265931489,37.71,78919.08,23.8,0.40499,0.00017,23.34219]
[1777265936524,37.71,78917.14,23.8,0.40465,0.00017,23.33664]
[1777265941559,37.7,78923.2,23.8,0.40567,0.00017,23.35321]
[1777265945830,37.7,78925.29,23.8,0.40602,0.00017,23.35883]
[1777265946022,37.7,78925.29,23.8,0.40602,0.00017,23.35883]
[1777265948876,37.7,78930.21,23.8,0.40685,0.00017,23.3722]
[1777265951214,37.7,78932.13,23.8,0.40718,0.00017,23.37744]
[1777265956666,37.7,78936.99,23.8,0.40802,0.00017,23.3907]
[1777265961701,37.7,78936.46,23.8,0.40794,0.00017,23.38936]
[1777265962779,37.7,78936.46,23.8,0.40794,0.00017,23.38936]
[1777265968478,37.7,78932.79,23.8,0.40731,0.00017,23.37945]
[1777265972016,37.7,78931.98,23.8,0.40717,0.00017,23.37725]
[1777265979475,37.7,78937.76,23.8,0.40814,0.00017,23.38876]
[1777265984863,37.7,78937.7,23.8,0.40813,0.00017,23.38853]
[1777265989898,37.7,78937.48,23.8,0.40809,0.00017,23.3879]
[1777265995940,37.7,78936.73,23.8,0.40795,0.00017,23.38583]
[1777266000397,37.7,78937.31,23.8,0.40805,0.00017,23.38737]
[1777266000461,37.7,78937.31,23.8,0.40805,0.00017,23.38737]
[1777266000490,37.7,78937.31,23.8,0.40805,0.00017,23.38737]
[1777266000808,37.7,78938.16,23.8,0.4082,0.00017,23.38963]
[1777266000966,37.7,78938.16,23.8,0.4082,0.00017,23.38963]
[1777266001428,37.7,78938.16,23.8,0.4082,0.00017,23.38963]
[1777266001435,37.7,78938.16,23.8,0.4082,0.00017,23.38963]
[1777266001444,37.7,78950.08,23.8,0.41024,0.00017,23.42138]
[1777266002136,37.7,78950.08,23.8,0.41024,0.00017,23.42138]
[1777266004238,37.7,78952.01,23.8,0.41057,0.00017,23.42646]
[1777266005676,37.7,78952.21,23.8,0.4106,0.00017,23.42698]
[1777266005682,37.7,78952.21,23.8,0.4106,0.00017,23.42698]
[1777266005692,37.7,78952.21,23.8,0.4106,0.00017,23.42698]
[1777266005711,37.7,78952.21,23.8,0.4106,0.00017,23.42698]
[1777266008371,37.7,78945.12,23.8,0.40939,0.00017,23.40822]
[1777266010574,37.7,78944.13,23.8,0.40922,0.00017,23.40559]
[1777266016089,37.7,78941.24,23.8,0.40872,0.00017,23.39792]
[1777266019098,37.7,78941.11,23.8,0.4087,0.00017,23.39758]
[1777266019107,37.7,78941.11,23.8,0.4087,0.00017,23.39758]
[1777266019816,37.7,78941.28,23.8,0.40873,0.00017,23.39805]
[1777266020464,37.7,78941.28,23.8,0.40873,0.00017,23.39805]
[1777266024144,37.7,78931.79,23.8,0.40711,0.00017,23.37244]
[1777266029180,37.7,78932.95,23.8,0.4073,0.00017,23.37556]
[1777266034094,37.7,78930.74,23.8,0.40691,0.00017,23.36548]
[1777266036229,37.7,78919.14,23.8,0.40493,0.00017,23.33363]
[1777266041452,37.7,78917.85,23.8,0.40471,0.00017,23.3301]
[1777266041533,37.7,78917.23,23.8,0.4046,0.00017,23.32839]
[1777266042371,37.7,78917.23,23.8,0.4046,0.00017,23.32839]
[1777266043775,37.7,78911.08,23.8,0.40355,0.00017,23.31118]
[1777266049320,37.69,78910.95,23.8,0.40352,0.00017,23.31064]
[1777266054441,37.69,78912.77,23.8,0.40382,0.00017,23.31564]
[1777266055856,37.69,78910.09,23.8,0.40336,0.00017,23.30809]
[1777266061338,37.69,78905.99,23.8,0.40265,0.00017,23.29641]
[1777266065506,37.69,78897.21,23.8,0.40117,0.00017,23.27168]
[1777266065883,37.69,78896.27,23.8,0.40102,0.00017,23.26908]
[1777266069195,37.7,78896.73,23.8,0.40111,0.00017,23.27066]
[1777266069198,37.7,78896.73,23.8,0.40111,0.00017,23.27066]
[1777266069710,37.7,78896.73,23.8,0.40111,0.00017,23.27066]
[1777266069716,37.7,78896.73,23.8,0.40111,0.00017,23.27066]
[1777266076526,37.71,78892.87,23.8,0.4005,0.00017,23.26018]
[1777266076779,37.71,78892.87,23.8,0.4005,0.00017,23.26018]
[1777266081016,37.72,78892.62,23.8,0.40047,0.00017,23.25976]
[1777266087603,37.73,78888.9,23.8,0.39987,0.00017,23.2495]
[1777266092638,37.74,78887.51,23.8,0.39964,0.00017,23.24173]
[1777266096512,37.74,78886.63,23.8,0.3995,0.00017,23.23937]
[1777266097074,37.74,78885.45,23.8,0.3993,0.00017,23.236]
[1777266097088,37.74,78885.45,23.8,0.3993,0.00017,23.236]
[1777266097182,37.74,78885.45,23.8,0.3993,0.00017,23.236]
[1777266097184,37.74,78885.45,23.8,0.3993,0.00017,23.236]
[1777266097312,37.74,78885.45,23.8,0.3993,0.00017,23.236]
[1777266099247,37.75,78879.75,23.8,0.39834,0.00017,23.21948]
[1777266099477,37.75,78879.75,23.8,0.39834,0.00017,23.21948]
[1777266100044,37.75,78876.07,23.8,0.39772,0.00017,23.20872]
[1777266100177,37.75,78876.07,23.8,0.39772,0.00017,23.20872]
[1777266100685,37.75,78876.07,23.8,0.39772,0.00017,23.20872]
[1777266102708,37.75,78867.35,23.8,0.39624,0.00017,23.18296]
[1777266102846,37.75,78867.35,23.8,0.39624,0.00017,23.18296]
[1777266102912,37.75,78867.35,23.8,0.39624,0.00017,23.18296]
[1777266103752,37.75,78867.35,23.8,0.39624,0.00017,23.18296]
[1777266105372,37.75,78861.7,23.8,0.39529,0.00017,23.16608]
[1777266105748,37.75,78861.7,23.8,0.39529,0.00017,23.16608]
[1777266105856,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266105866,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106206,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106351,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106353,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106360,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106395,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106522,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106612,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106700,37.75,78856.48,23.8,0.3944,0.00017,23.15037]
[1777266106736,37.75,78849.02,23.8,0.39314,0.00017,23.12767]
[1777266107167,37.75,78849.02,23.8,0.39314,0.00017,23.12767]
[1777266107743,37.75,78841.61,23.8,0.39188,0.00017,23.10491]
[1777266108514,37.75,78841.61,23.8,0.39188,0.00017,23.10491]
[1777266109504,37.75,78839.27,23.8,0.39149,0.00017,23.09768]
[1777266111361,37.75,78840.62,23.8,0.39171,0.00017,23.10182]
[1777266114856,37.75,78840.75,23.8,0.39173,0.00017,23.10222]
[1777266114896,37.75,78840.75,23.8,0.39173,0.00017,23.10222]
[1777266114930,37.75,78840.75,23.8,0.39173,0.00017,23.10222]
[1777266115017,37.75,78840.75,23.8,0.39173,0.00017,23.10222]
[1777266116203,37.75,78840.36,23.8,0.39167,0.00017,23.10102]
[1777266116228,37.75,78846.99,23.8,0.39279,0.00017,23.12143]
[1777266121310,37.75,78845.85,23.8,0.3926,0.00017,23.11792]
[1777266121509,37.75,78845.85,23.8,0.3926,0.00017,23.11792]
[1777266124319,37.75,78840.63,23.8,0.39171,0.00017,23.10185]
[1777266124387,37.75,78840.63,23.8,0.39171,0.00017,23.10185]
[1777266125364,37.75,78840.11,23.8,0.39163,0.00017,23.10026]
[1777266127687,37.75,78833.11,23.8,0.39044,0.00017,23.07848]
[1777266130094,37.75,78830.82,23.8,0.39005,0.00017,23.07133]
[1777266130117,37.75,78830.82,23.8,0.39005,0.00017,23.07133]
[1777266130310,37.75,78830.82,23.8,0.39005,0.00017,23.07133]
[1777266130501,37.75,78830.82,23.8,0.39005,0.00017,23.07133]
[1777266130523,37.75,78831.42,23.8,0.39016,0.00017,23.07323]
[1777266131473,37.75,78831.42,23.8,0.39016,0.00017,23.07323]
[1777266131574,37.75,78839.28,23.8,0.39149,0.00017,23.09774]
[1777266131913,37.75,78845.42,23.8,0.39253,0.00017,23.11667]
[1777266136948,37.75,78843.57,23.8,0.39223,0.00017,23.11122]
[1777266141984,37.76,78843.22,23.8,0.39219,0.00017,23.11039]
[1777266145134,37.76,78843.8,23.8,0.39229,0.00017,23.11227]
[1777266147770,37.76,78843.12,23.8,0.39218,0.00017,23.11028]
[1777266148458,37.76,78841.81,23.8,0.39196,0.00017,23.10629]
[1777266151391,37.77,78847.33,23.8,0.39291,0.00017,23.1234]
[1777266151562,37.77,78847.33,23.8,0.39291,0.00017,23.1234]
[1777266153061,37.77,78856.93,23.8,0.39452,0.00017,23.14861]
[1777266156774,37.77,78856.43,23.8,0.39444,0.00017,23.14715]
[1777266159088,37.77,78856.46,23.8,0.39445,0.00017,23.14733]
[1777266159098,37.77,78856.46,23.8,0.39445,0.00017,23.14733]
[1777266161205,37.77,78864.43,23.8,0.3958,0.00017,23.17133]
[1777266161884,37.77,78865.24,23.8,0.39594,0.00017,23.17377]
[1777266166323,37.78,78864.2,23.8,0.39577,0.00017,23.17073]
[1777266172197,37.78,78862.48,23.8,0.39549,0.00017,23.16573]
[1777266177232,37.78,78863.23,23.8,0.39562,0.00017,23.16809]
[1777266182268,37.78,78866.04,23.8,0.3961,0.00017,23.17659]
[1777266187303,37.78,78870.96,23.8,0.39694,0.00017,23.19127]
[1777266192784,37.79,78874.14,23.8,0.39748,0.00017,23.20068]
[1777266201079,37.79,78874.24,23.8,0.3975,0.00017,23.20101]
[1777266207442,37.79,78874.28,23.8,0.39751,0.00017,23.20112]
[1777266212478,37.79,78867.05,23.8,0.39626,0.00017,23.17564]
[1777266217513,37.79,78867.42,23.8,0.39633,0.00017,23.17683]
[1777266222548,37.79,78862.34,23.8,0.39548,0.00017,23.16175]
[1777266224777,37.79,78862.19,23.8,0.39545,0.00017,23.16133]
[1777266229091,37.79,78864.14,23.8,0.39579,0.00017,23.16728]
[1777266233091,37.79,78862.41,23.8,0.39551,0.00017,23.16221]
[1777266236878,37.8,78860.4,23.8,0.39517,0.00017,23.15628]
[1777266237152,37.8,78858.37,23.8,0.39483,0.00017,23.15021]
[1777266237163,37.8,78858.37,23.8,0.39483,0.00017,23.15021]
[1777266237655,37.8,78850.51,23.8,0.3935,0.00017,23.12646]
[1777266238283,37.8,78850.51,23.8,0.3935,0.00017,23.12646]
[1777266240533,37.8,78849.26,23.8,0.39329,0.00017,23.12275]
[1777266241345,37.8,78848.43,23.8,0.39316,0.00017,23.12027]
[1777266241372,37.8,78848.43,23.8,0.39316,0.00017,23.12027]
[1777266241684,37.8,78843.95,23.8,0.3924,0.00017,23.10662]
[1777266242714,37.8,78843.95,23.8,0.3924,0.00017,23.10662]
[1777266242831,37.8,78843.95,23.8,0.3924,0.00017,23.10662]
[1777266244204,37.8,78837.14,23.8,0.39125,0.00017,23.08562]
[1777266244220,37.8,78837.14,23.8,0.39125,0.00017,23.08562]
[1777266249739,37.8,78834.37,23.8,0.39078,0.00017,23.07695]
[1777266254774,37.8,78833.53,23.8,0.39063,0.00017,23.07426]
[1777266259809,37.8,78836.29,23.8,0.39109,0.00017,23.08274]
[1777266264845,37.8,78833.71,23.8,0.39065,0.00017,23.07462]
[1777266269879,37.79,78835.59,23.8,0.39096,0.00017,23.08036]
[1777266270379,37.79,78835.59,23.8,0.39096,0.00017,23.08036]
[1777266275158,37.79,78829.6,23.8,0.38993,0.00017,23.05751]
[1777266275426,37.79,78829.6,23.8,0.38993,0.00017,23.05751]
[1777266276246,37.79,78828.2,23.8,0.38969,0.00017,23.05311]
[1777266276280,37.79,78828.2,23.8,0.38969,0.00017,23.05311]
[1777266279265,37.79,78824.79,23.8,0.38911,0.00017,23.04237]
[1777266283413,37.79,78823.77,23.8,0.38894,0.00017,23.03914]
[1777266285519,37.79,78823.25,23.8,0.38885,0.00017,23.0375]
[1777266285552,37.79,78816.01,23.8,0.38763,0.00017,23.01455]
[1777266287002,37.79,78809.9,23.8,0.3866,0.00017,22.99504]
[1777266288811,37.79,78809.9,23.8,0.3866,0.00017,22.99504]
[1777266289045,37.79,78809.14,23.8,0.38648,0.00017,22.99265]
[1777266289076,37.79,78809.14,23.8,0.38648,0.00017,22.99265]
[1777266289168,37.79,78809.14,23.8,0.38648,0.00017,22.99265]
[1777266289540,37.79,78809.14,23.8,0.38648,0.00017,22.99265]
[1777266289773,37.79,78798.12,23.8,0.38462,0.00017,22.95695]
[1777266290765,37.79,78788.97,23.8,0.38308,0.00017,22.92694]
[1777266291195,37.79,78788.97,23.8,0.38308,0.00017,22.92694]
[1777266291640,37.79,78788.97,23.8,0.38308,0.00017,22.92694]
[1777266291650,37.79,78788.97,23.8,0.38308,0.00017,22.92694]
[1777266292088,37.79,78785.07,23.8,0.38242,0.00017,22.91403]
[1777266292196,37.79,78785.07,23.8,0.38242,0.00017,22.91403]
[1777266292491,37.79,78785.07,23.8,0.38242,0.00017,22.91403]
[1777266292698,37.79,78784.54,23.8,0.38233,0.00017,22.91226]
[1777266298707,37.79,78785.2,23.8,0.38244,0.00017,22.9144]
[1777266300397,37.79,78784.52,23.8,0.38232,0.00017,22.91213]
[1777266300651,37.79,78784.52,23.8,0.38232,0.00017,22.91213]
[1777266300790,37.79,78784.52,23.8,0.38232,0.00017,22.91213]
[1777266300794,37.79,78784.52,23.8,0.38232,0.00017,22.91213]
[1777266300890,37.79,78783.78,23.8,0.3822,0.00017,22.90966]
[1777266301344,37.79,78783.78,23.8,0.3822,0.00017,22.90966]
[1777266301441,37.79,78783.78,23.8,0.3822,0.00017,22.90966]
[1777266302039,37.79,78780.75,23.8,0.38169,0.00017,22.8996]
[1777266303113,37.79,78775.19,23.8,0.38075,0.00017,22.88101]
[1777266303594,37.79,78775.19,23.8,0.38075,0.00017,22.88101]
[1777266303768,37.79,78775.19,23.8,0.38075,0.00017,22.88101]
[1777266309159,37.79,78771.03,23.8,0.38006,0.00017,22.86706]
[1777266313083,37.79,78770.14,23.8,0.37991,0.00017,22.86408]
[1777266313130,37.79,78770.14,23.8,0.37991,0.00017,22.86408]
[1777266313131,37.79,78770.14,23.8,0.37991,0.00017,22.86408]
[1777266313166,37.79,78770.14,23.8,0.37991,0.00017,22.86408]
[1777266313224,37.79,78770.14,23.8,0.37991,0.00017,22.86408]
[1777266313552,37.79,78770.14,23.8,0.37991,0.00017,22.86408]
[1777266314018,37.79,78771.01,23.8,0.38005,0.00017,22.86702]
[1777266314194,37.79,78777.61,23.8,0.38116,0.00017,22.88916]
[1777266315634,37.79,78777.61,23.8,0.38116,0.00017,22.88916]
[1777266315693,37.79,78770.94,23.8,0.38004,0.00017,22.86679]
[1777266316193,37.79,78770.94,23.8,0.38004,0.00017,22.86679]
[1777266316205,37.79,78770.94,23.8,0.38004,0.00017,22.86679]
[1777266316530,37.79,78770.94,23.8,0.38004,0.00017,22.86679]
[1777266316712,37.79,78770.94,23.8,0.38004,0.00017,22.86679]
[1777266317220,37.79,78767.48,23.8,0.37946,0.00017,22.85513]
[1777266317407,37.79,78767.48,23.8,0.37946,0.00017,22.85513]
[1777266318113,37.79,78764.77,23.8,0.37901,0.00017,22.84597]
[1777266321332,37.79,78765.33,23.8,0.37911,0.00017,22.8479]
[1777266322405,37.79,78765.22,23.8,0.37909,0.00017,22.84755]
[1777266322501,37.79,78765.22,23.8,0.37909,0.00017,22.84755]
[1777266323383,37.79,78765.62,23.8,0.37916,0.00017,22.84894]
[1777266323940,37.79,78759.22,23.8,0.37809,0.00017,22.82721]
[1777266324305,37.79,78759.22,23.8,0.37809,0.00017,22.82721]
[1777266324923,37.79,78759.22,23.8,0.37809,0.00017,22.82721]
[1777266324929,37.79,78751.83,23.8,0.37685,0.00017,22.80193]
[1777266326453,37.79,78749.59,23.8,0.37648,0.00017,22.79421]
[1777266331508,37.8,78747.86,23.8,0.37621,0.00017,22.78859]
[1777266331516,37.8,78747.86,23.8,0.37621,0.00017,22.78859]
[1777266331522,37.8,78747.86,23.8,0.37621,0.00017,22.78859]
[1777266331543,37.8,78747.86,23.8,0.37621,0.00017,22.78859]
[1777266331681,37.8,78747.86,23.8,0.37621,0.00017,22.78859]
[1777266331945,37.8,78747.86,23.8,0.37621,0.00017,22.78859]
[1777266331788,37.8,78747.91,23.8,0.37619,0.00017,22.78463]
[1777266332324,37.8,78751.88,23.8,0.37686,0.00017,22.79838]
[1777266334518,37.8,78754.41,23.8,0.37729,0.00017,22.80713]
[1777266338616,37.8,78750.84,23.8,0.3767,0.00017,22.79506]
[1777266339349,37.81,78751.05,23.8,0.37674,0.00017,22.7959]
[1777266339451,37.81,78751.05,23.8,0.37674,0.00017,22.7959]
[1777266340247,37.81,78750.27,23.8,0.37661,0.00017,22.79326]
[1777266340302,37.81,78750.27,23.8,0.37661,0.00017,22.79326]
[1777266340593,37.81,78750.27,23.8,0.37661,0.00017,22.79326]
[1777266341654,37.81,78753.57,23.8,0.37717,0.00017,22.80464]
[1777266341664,37.81,78753.57,23.8,0.37717,0.00017,22.80464]
[1777266341752,37.81,78750.69,23.8,0.37669,0.00017,22.79478]
[1777266343665,37.81,78749.47,23.8,0.37648,0.00017,22.79058]
[1777266346446,37.81,78746.29,23.8,0.37595,0.00017,22.77962]
[1777266349634,37.81,78748.72,23.8,0.37636,0.00017,22.78807]
[1777266349952,37.81,78748.72,23.8,0.37636,0.00017,22.78807]
[1777266351962,37.81,78747.32,23.8,0.37613,0.00017,22.78325]
[1777266352603,37.81,78746.64,23.8,0.37602,0.00017,22.78092]
[1777266354622,37.81,78747.38,23.8,0.37614,0.00017,22.7835]
[1777266360440,37.81,78747.8,23.8,0.37622,0.00017,22.78501]
[1777266365562,37.81,78746.93,23.8,0.37607,0.00017,22.78204]
[1777266366413,37.81,78746.93,23.8,0.37607,0.00017,22.78204]
[1777266367393,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367520,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367526,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367801,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367806,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367839,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367911,37.81,78746.69,23.8,0.37603,0.00017,22.78122]
[1777266367993,37.81,78751.46,23.8,0.37683,0.00017,22.79769]
[1777266369495,37.81,78748.47,23.8,0.37633,0.00017,22.78743]
[1777266369541,37.81,78748.47,23.8,0.37633,0.00017,22.78743]
[1777266369721,37.81,78748.47,23.8,0.37633,0.00017,22.78743]
[1777266371745,37.81,78747.5,23.8,0.37618,0.00017,22.78419]
[1777266377655,37.82,78750.43,23.8,0.37669,0.00017,22.79466]
[1777266378738,37.82,78750.43,23.8,0.37669,0.00017,22.79466]
[1777266383145,37.82,78749.39,23.8,0.37653,0.00017,22.79134]
[1777266385176,37.82,78747.06,23.8,0.37614,0.00017,22.7834]
[1777266389711,37.83,78748.02,23.8,0.37631,0.00017,22.78694]
[1777266391724,37.83,78746.05,23.8,0.37599,0.00017,22.78024]
[1777266396788,37.83,78748.47,23.8,0.37639,0.00017,22.78477]
[1777266399554,37.84,78750.85,23.8,0.37679,0.00017,22.79307]
[1777266401913,37.84,78745.28,23.8,0.37587,0.00017,22.77394]
[1777266407866,37.84,78749.56,23.8,0.3766,0.00017,22.78907]
[1777266410070,37.84,78749.14,23.8,0.37653,0.00017,22.78766]
[1777266410840,37.84,78750.62,23.8,0.37678,0.00017,22.7928]
[1777266412852,37.85,78748.46,23.8,0.37643,0.00017,22.78545]
[1777266417936,37.85,78749.42,23.8,0.3766,0.00017,22.78902]
[1777266422971,37.85,78748.3,23.8,0.37642,0.00017,22.78537]
[1777266428008,37.86,78746.75,23.8,0.37618,0.00017,22.78024]
[1777266433042,37.86,78753.76,23.8,0.37736,0.00017,22.80455]
[1777266437804,37.86,78752.37,23.8,0.37713,0.00017,22.79992]
[1777266437835,37.86,78752.37,23.8,0.37713,0.00017,22.79992]
[1777266443112,37.87,78744.45,23.8,0.37582,0.00017,22.7729]
[1777266444005,37.87,78744.45,23.8,0.37582,0.00017,22.7729]
[1777266444023,37.87,78744.45,23.8,0.37582,0.00017,22.7729]
[1777266449155,37.87,78751.26,23.8,0.37698,0.00017,22.79662]
[1777266451642,37.87,78749.75,23.8,0.37672,0.00017,22.79147]
[1777266451724,37.87,78757.24,23.8,0.37796,0.00017,22.81304]
[1777266452284,37.87,78757.24,23.8,0.37796,0.00017,22.81304]
[1777266458219,37.87,78762.72,23.8,0.37888,0.00017,22.83172]
[1777266460706,37.87,78761.93,23.8,0.37875,0.00017,22.82905]
[1777266462247,37.87,78751.56,23.8,0.37701,0.00017,22.79371]
[1777266466827,37.87,78752.17,23.8,0.37712,0.00017,22.79591]
[1777266472317,37.88,78751.47,23.8,0.37702,0.00017,22.79375]
[1777266477351,37.88,78754.96,23.8,0.37761,0.00017,22.80587]
[1777266482025,37.88,78755.4,23.8,0.37769,0.00017,22.80746]
[1777266483394,37.88,78748.35,23.8,0.37652,0.00017,22.78339]
[1777266484423,37.88,78748.35,23.8,0.37652,0.00017,22.78339]
[1777266490443,37.89,78752.19,23.8,0.37717,0.00017,22.79687]
[1777266495478,37.89,78754.98,23.8,0.37765,0.00017,22.80657]
[1777266500513,37.89,78755.03,23.8,0.37766,0.00017,22.80689]
[1777266505548,37.89,78752.77,23.8,0.37729,0.00017,22.79929]
[1777266510583,37.9,78750.52,23.8,0.37692,0.00017,22.79172]
[1777266512367,37.9,78750.31,23.8,0.37687,0.00017,22.78689]
[1777266512434,37.9,78750.31,23.8,0.37687,0.00017,22.78689]
[1777266514161,37.9,78748.0,23.8,0.37649,0.00017,22.77898]
[1777266514189,37.9,78748.0,23.8,0.37649,0.00017,22.77898]
[1777266514457,37.9,78744.74,23.8,0.37594,0.00017,22.76777]
[1777266514501,37.9,78744.74,23.8,0.37594,0.00017,22.76777]
[1777266514883,37.9,78734.4,23.8,0.37422,0.00017,22.73188]
[1777266516126,37.9,78734.4,23.8,0.37422,0.00017,22.73188]
[1777266516731,37.9,78732.92,23.8,0.37397,0.00017,22.7267]
[1777266517990,37.9,78737.64,23.8,0.37476,0.00017,22.7432]
[1777266521943,37.9,78738.54,23.8,0.37491,0.00017,22.74638]
[1777266521971,37.9,78738.54,23.8,0.37491,0.00017,22.74638]
[1777266522186,37.9,78738.54,23.8,0.37491,0.00017,22.74638]
[1777266522876,37.9,78731.8,23.8,0.37379,0.00017,22.72286]
[1777266528715,37.9,78728.89,23.8,0.37331,0.00017,22.71276]
[1777266533383,37.9,78729.27,23.8,0.37338,0.00017,22.71422]
[1777266537768,37.91,78728.83,23.8,0.37332,0.00017,22.7128]
[1777266541179,37.91,78728.54,23.8,0.37327,0.00017,22.71192]
[1777266542376,37.91,78727.53,23.8,0.37311,0.00017,22.70843]
[1777266542589,37.91,78727.53,23.8,0.37311,0.00017,22.70843]
[1777266543980,37.91,78725.89,23.8,0.37284,0.00017,22.70269]
[1777266543984,37.91,78725.89,23.8,0.37284,0.00017,22.70269]
[1777266544233,37.91,78725.51,23.8,0.37278,0.00017,22.7014]
[1777266544241,37.91,78725.51,23.8,0.37278,0.00017,22.7014]
[1777266544382,37.91,78725.51,23.8,0.37278,0.00017,22.7014]
[1777266544827,37.91,78716.46,23.8,0.37127,0.00017,22.66929]
[1777266546032,37.91,78707.7,23.8,0.36982,0.00017,22.63792]
[1777266546256,37.91,78707.7,23.8,0.36982,0.00017,22.63792]
[1777266546344,37.91,78707.7,23.8,0.36982,0.00017,22.63792]
[1777266547053,37.91,78695.21,23.8,0.36774,0.00017,22.59271]
[1777266548390,37.91,78692.68,23.8,0.36733,0.00017,22.58353]
[1777266548411,37.91,78692.68,23.8,0.36733,0.00017,22.58353]
[1777266548541,37.91,78692.68,23.8,0.36733,0.00017,22.58353]
[1777266549415,37.91,78687.15,23.8,0.36641,0.00017,22.56332]
[1777266552346,37.91,78680.88,23.8,0.36539,0.00017,22.54044]
[1777266552355,37.91,78680.88,23.8,0.36539,0.00017,22.54044]
[1777266557924,37.92,78676.76,23.8,0.36473,0.00017,22.52572]
[1777266560781,37.92,78679.45,23.8,0.36519,0.00017,22.53587]
[1777266561048,37.92,78679.45,23.8,0.36519,0.00017,22.53587]
[1777266561945,37.92,78681.41,23.8,0.36551,0.00017,22.5432]
[1777266561952,37.93,78692.94,23.8,0.36743,0.00017,22.58569]
[1777266563965,37.93,78683.93,23.8,0.36594,0.00017,22.55276]
[1777266564246,37.93,78683.93,23.8,0.36594,0.00017,22.55276]
[1777266565113,37.93,78683.93,23.8,0.36594,0.00017,22.55276]
[1777266565168,37.93,78683.93,23.8,0.36594,0.00017,22.55276]
[1777266565980,37.93,78671.72,23.8,0.36393,0.00017,22.50763]
[1777266567185,37.93,78671.72,23.8,0.36393,0.00017,22.50763]
[1777266568874,37.93,78680.61,23.8,0.36541,0.00017,22.54085]
[1777266569001,37.93,78691.2,23.8,0.36717,0.00017,22.57986]
[1777266570117,37.93,78691.2,23.8,0.36717,0.00017,22.57986]
[1777266572022,37.94,78701.03,23.8,0.36879,0.00017,22.61172]
[1777266574267,37.94,78696.21,23.8,0.368,0.00017,22.59443]
[1777266576485,37.94,78693.6,23.8,0.36757,0.00017,22.58501]
[1777266576858,37.94,78693.6,23.8,0.36757,0.00017,22.58501]
[1777266577058,37.94,78703.83,23.8,0.36927,0.00017,22.62222]
[1777266577416,37.94,78703.83,23.8,0.36927,0.00017,22.62222]
[1777266578064,37.94,78710.09,23.8,0.37032,0.00017,22.64487]
[1777266579199,37.94,78710.09,23.8,0.37032,0.00017,22.64487]
[1777266579939,37.95,78711.71,23.8,0.37059,0.00017,22.65079]
[1777266581609,37.95,78711.38,23.8,0.37055,0.00017,22.64985]
[1777266582093,37.95,78708.57,23.8,0.37008,0.00017,22.6398]
[1777266583424,37.95,78708.66,23.8,0.3701,0.00017,22.64014]
[1777266587383,37.95,78712.49,23.8,0.37074,0.00017,22.65392]
[1777266587542,37.95,78712.49,23.8,0.37074,0.00017,22.65392]
[1777266587545,37.95,78712.49,23.8,0.37074,0.00017,22.65392]
[1777266589105,37.95,78712.9,23.8,0.37081,0.00017,22.6554]
[1777266589533,37.95,78715.57,23.8,0.37125,0.00017,22.66493]
[1777266589709,37.95,78715.57,23.8,0.37125,0.00017,22.66493]
[1777266590261,37.95,78715.57,23.8,0.37125,0.00017,22.66493]
[1777266591018,37.95,78717.32,23.8,0.37155,0.00017,22.67126]
[1777266591156,37.95,78721.84,23.8,0.3723,0.00017,22.68735]
[1777266592163,37.96,78729.33,23.8,0.37355,0.00017,22.71382]
[1777266594612,37.96,78730.09,23.8,0.37369,0.00017,22.71664]
[1777266595855,37.96,78735.98,23.8,0.37467,0.00017,22.73728]
[1777266595870,37.96,78735.98,23.8,0.37467,0.00017,22.73728]
[1777266601252,37.96,78736.91,23.8,0.37484,0.00017,22.74085]
[1777266601281,37.96,78736.91,23.8,0.37484,0.00017,22.74085]
[1777266601376,37.96,78734.83,23.8,0.3745,0.00017,22.73367]
[1777266602021,37.96,78734.83,23.8,0.3745,0.00017,22.73367]
[1777266605599,37.97,78729.13,23.8,0.37357,0.00017,22.71405]
[1777266606541,37.97,78729.49,23.8,0.37363,0.00017,22.71539]
[1777266612304,37.98,78729.89,23.8,0.37372,0.00017,22.71726]
[1777266615648,37.98,78731.34,23.8,0.37397,0.00017,22.72248]
[1777266615823,37.98,78731.34,23.8,0.37397,0.00017,22.72248]
[1777266616101,37.98,78731.34,23.8,0.37397,0.00017,22.72248]
[1777266621367,37.99,78732.78,23.8,0.37424,0.00017,22.72801]
[1777266626402,37.99,78729.11,23.8,0.37364,0.00017,22.71552]
[1777266631439,38.0,78729.59,23.8,0.37372,0.00017,22.71341]
[1777266632757,38.0,78729.59,23.8,0.37372,0.00017,22.71341]
[1777266638488,38.0,78735.94,23.8,0.3748,0.00017,22.73595]
[1777266643525,38.01,78732.56,23.8,0.37425,0.00017,22.72447]
[1777266645158,38.01,78732.56,23.8,0.37425,0.00017,22.72447]
[1777266645197,38.01,78732.56,23.8,0.37425,0.00017,22.72447]
[1777266648511,38.01,78739.21,23.8,0.37537,0.00017,22.74777]
[1777266648646,38.01,78739.21,23.8,0.37537,0.00017,22.74777]
[1777266648646,38.01,78739.21,23.8,0.37537,0.00017,22.74777]
[1777266648672,38.01,78739.21,23.8,0.37537,0.00017,22.74777]
[1777266648695,38.01,78738.16,23.8,0.3752,0.00017,22.74418]
[1777266649565,38.01,78727.48,23.8,0.37342,0.00017,22.70698]
[1777266651695,38.01,78725.08,23.8,0.37302,0.00017,22.69859]
[1777266653188,38.01,78728.22,23.8,0.37355,0.00017,22.70964]
[1777266655738,38.01,78731.4,23.8,0.37408,0.00017,22.72083]
[1777266657621,38.01,78724.47,23.8,0.37293,0.00017,22.69663]
[1777266660314,38.02,78725.06,23.8,0.37303,0.00017,22.69874]
[1777266660642,38.02,78724.64,23.8,0.37296,0.00017,22.69734]
[1777266665677,38.02,78725.08,23.8,0.37306,0.00017,22.69926]
[1777266667514,38.02,78724.74,23.8,0.373,0.00017,22.69813]
[1777266668576,38.02,78722.26,23.8,0.3726,0.00017,22.68948]
[1777266668698,38.02,78721.67,23.8,0.3725,0.00017,22.68748]
[1777266670279,38.02,78721.67,23.8,0.3725,0.00017,22.68748]
[1777266670313,38.02,78721.67,23.8,0.3725,0.00017,22.68748]
[1777266674059,38.03,78721.12,23.8,0.37242,0.00017,22.68569]
[1777266678623,38.03,78714.1,23.8,0.37126,0.00017,22.66105]
[1777266678706,38.03,78714.1,23.8,0.37126,0.00017,22.66105]
[1777266679147,38.03,78703.51,23.8,0.36951,0.00017,22.62327]
[1777266679921,38.03,78695.43,23.8,0.36818,0.00017,22.59411]
[1777266682797,38.03,78691.41,23.8,0.36752,0.00017,22.57963]
[1777266683890,38.03,78691.41,23.8,0.36752,0.00017,22.57963]
[1777266685817,38.03,78698.7,23.8,0.36873,0.00017,22.60623]
[1777266688839,38.04,78686.96,23.8,0.3668,0.00017,22.56371]
[1777266692829,38.04,78687.24,23.8,0.36683,0.00017,22.56074]
[1777266693877,38.04,78675.17,23.8,0.36484,0.00016,22.5165]
[1777266694552,38.04,78675.17,23.8,0.36484,0.00016,22.5165]
[1777266694920,38.04,78675.17,23.8,0.36484,0.00016,22.5165]
[1777266694947,38.04,78675.17,23.8,0.36484,0.00016,22.5165]
[1777266695032,38.04,78675.17,23.8,0.36484,0.00016,22.5165]
[1777266695102,38.04,78669.24,23.8,0.36388,0.00016,22.49467]
[1777266696951,38.04,78664.71,23.8,0.36313,0.00016,22.47777]
[1777266697074,38.04,78664.71,23.8,0.36313,0.00016,22.47777]
[1777266697560,38.04,78664.13,23.8,0.36303,0.00016,22.47557]
[1777266699025,38.04,78664.44,23.8,0.36308,0.00016,22.47673]
[1777266699551,38.04,78664.93,23.8,0.36316,0.00016,22.47855]
[1777266700299,38.04,78664.93,23.8,0.36316,0.00016,22.47855]
[1777266700907,38.04,78666.41,23.8,0.36341,0.00016,22.48405]
[1777266700977,38.04,78667.34,23.8,0.36356,0.00016,22.4875]
[1777266702517,38.04,78670.17,23.8,0.36402,0.00016,22.49804]
[1777266703133,38.04,78670.17,23.8,0.36402,0.00016,22.49804]
[1777266703292,38.04,78670.17,23.8,0.36402,0.00016,22.49804]
[1777266703301,38.04,78666.39,23.8,0.3634,0.00016,22.48396]
[1777266703657,38.04,78666.39,23.8,0.3634,0.00016,22.48396]
[1777266703740,38.04,78666.39,23.8,0.3634,0.00016,22.48396]
[1777266703965,38.04,78657.6,23.8,0.36195,0.00016,22.45097]
[1777266705860,38.04,78653.57,23.8,0.36129,0.00016,22.43573]
[1777266706078,38.04,78653.57,23.8,0.36129,0.00016,22.43573]
[1777266706987,38.04,78652.41,23.8,0.3611,0.00016,22.43134]
[1777266708032,38.04,78646.99,23.8,0.36021,0.00016,22.41078]
[1777266708770,38.04,78645.94,23.8,0.36004,0.00016,22.4068]
[1777266708777,38.04,78645.94,23.8,0.36004,0.00016,22.4068]
[1777266709030,38.04,78645.94,23.8,0.36004,0.00016,22.4068]
[1777266709043,38.04,78638.63,23.8,0.35884,0.00016,22.37888]
[1777266710876,38.04,78635.83,23.8,0.35838,0.00016,22.36816]
[1777266711132,38.04,78635.83,23.8,0.35838,0.00016,22.36816]
[1777266711628,38.04,78634.33,23.8,0.35814,0.00016,22.36243]
[1777266711943,38.04,78634.33,23.8,0.35814,0.00016,22.36243]
[1777266711963,38.04,78634.33,23.8,0.35814,0.00016,22.36243]
[1777266716008,38.05,78629.27,23.8,0.35732,0.00016,22.34315]
[1777266719983,38.05,78625.14,23.8,0.35666,0.00016,22.32744]
[1777266723040,38.05,78630.88,23.8,0.35761,0.00016,22.3499]
[1777266724668,38.05,78631.41,23.8,0.3577,0.00016,22.35206]
[1777266729211,38.06,78628.93,23.8,0.35731,0.00016,22.34274]
[1777266735174,38.06,78627.7,23.8,0.35712,0.00016,22.33842]
[1777266735208,38.06,78627.7,23.8,0.35712,0.00016,22.33842]
[1777266735283,38.06,78627.7,23.8,0.35712,0.00016,22.33842]
[1777266735306,38.06,78627.7,23.8,0.35712,0.00016,22.33842]
[1777266735333,38.06,78627.7,23.8,0.35712,0.00016,22.33842]
[1777266735440,38.06,78627.32,23.8,0.35707,0.00016,22.33702]
[1777266736425,38.06,78627.32,23.8,0.35707,0.00016,22.33702]
[1777266736248,38.06,78616.03,23.8,0.35522,0.00016,22.29312]
[1777266736520,38.06,78616.03,23.8,0.35522,0.00016,22.29312]
[1777266736537,38.06,78616.03,23.8,0.35522,0.00016,22.29312]
[1777266737226,38.06,78616.03,23.8,0.35522,0.00016,22.29312]
[1777266737442,38.06,78599.82,23.8,0.35258,0.00016,22.22928]
[1777266737475,38.06,78599.82,23.8,0.35258,0.00016,22.22928]
[1777266737514,38.06,78599.82,23.8,0.35258,0.00016,22.22928]
[1777266737526,38.06,78599.82,23.8,0.35258,0.00016,22.22928]
[1777266737961,38.06,78599.82,23.8,0.35258,0.00016,22.22928]
[1777266738208,38.06,78599.82,23.8,0.35258,0.00016,22.22928]
[1777266738216,38.08,78580.85,23.8,0.34956,0.00016,22.15488]
[1777266739223,38.08,78572.59,23.8,0.34823,0.00016,22.12161]
[1777266739564,38.08,78572.59,23.8,0.34823,0.00016,22.12161]
[1777266740450,38.11,78575.11,23.8,0.34875,0.00016,22.13428]
[1777266740472,38.11,78575.11,23.8,0.34875,0.00016,22.13428]
[1777266742116,38.11,78580.01,23.8,0.34955,0.00016,22.15434]
[1777266742161,38.11,78580.01,23.8,0.34955,0.00016,22.15434]
[1777266742245,38.12,78580.49,23.8,0.34964,0.00016,22.15649]
[1777266742444,38.12,78580.49,23.8,0.34964,0.00016,22.15649]
[1777266743090,38.12,78580.49,23.8,0.34964,0.00016,22.15649]
[1777266743121,38.12,78580.49,23.8,0.34964,0.00016,22.15649]
[1777266743365,38.12,78580.49,23.8,0.34964,0.00016,22.15649]
[1777266743357,38.12,78573.73,23.8,0.34854,0.00016,22.12919]
[1777266744259,38.12,78560.68,23.8,0.34643,0.00016,22.07599]
[1777266746099,38.12,78559.18,23.8,0.3462,0.00016,22.06995]
[1777266748454,38.12,78565.94,23.8,0.3473,0.00016,22.09799]
[1777266751312,38.12,78565.32,23.8,0.34721,0.00016,22.09565]
[1777266751322,38.12,78565.32,23.8,0.34721,0.00016,22.09565]
[1777266752191,38.12,78571.52,23.8,0.3482,0.00016,22.1168]
[1777266752259,38.12,78571.52,23.8,0.3482,0.00016,22.1168]
[1777266752334,38.13,78582.4,23.8,0.34996,0.00016,22.1609]
[1777266754524,38.13,78580.16,23.8,0.3496,0.00016,22.15197]
[1777266757482,38.13,78577.43,23.8,0.34917,0.00016,22.14112]
[1777266759445,38.13,78579.35,23.8,0.34948,0.00016,22.14894]
[1777266762153,38.13,78577.52,23.8,0.34919,0.00016,22.14172]
[1777266764510,38.13,78586.77,23.8,0.3507,0.00016,22.17911]
[1777266765794,38.13,78587.92,23.8,0.35089,0.00016,22.18375]
[1777266765798,38.13,78587.92,23.8,0.35089,0.00016,22.18375]
[1777266766415,38.13,78587.92,23.8,0.35089,0.00016,22.18375]
[1777266766423,38.13,78587.92,23.8,0.35089,0.00016,22.18375]
[1777266766431,38.13,78590.51,23.8,0.35131,0.00016,22.19414]
[1777266771466,38.14,78596.98,23.8,0.3524,0.00016,22.22073]
[1777266772698,38.14,78596.81,23.8,0.35238,0.00016,22.22021]
[1777266773792,38.15,78599.63,23.8,0.35285,0.00016,22.23155]
[1777266774016,38.15,78599.63,23.8,0.35285,0.00016,22.23155]
[1777266778992,38.15,78603.16,23.8,0.35345,0.00016,22.24608]
[1777266780661,38.16,78606.21,23.8,0.35396,0.00016,22.25849]
[1777266780703,38.16,78606.21,23.8,0.35396,0.00016,22.25849]
[1777266782275,38.16,78611.35,23.8,0.3548,0.00016,22.27867]
[1777266785416,38.16,78601.89,23.8,0.35327,0.00016,22.24183]
[1777266785565,38.16,78601.76,23.8,0.35326,0.00016,22.24159]
[1777266790600,38.17,78603.22,23.8,0.35352,0.00016,22.24767]
[1777266794025,38.17,78605.04,23.8,0.35382,0.00016,22.25496]
[1777266794059,38.17,78605.3,23.8,0.35386,0.00016,22.25603]
[1777266795780,38.17,78607.66,23.8,0.35425,0.00016,22.26536]
[1777266795801,38.17,78607.66,23.8,0.35425,0.00016,22.26536]
[1777266795831,38.17,78606.15,23.8,0.35401,0.00016,22.25954]
[1777266796642,38.17,78599.25,23.8,0.35289,0.00016,22.23235]
[1777266799245,38.17,78596.12,23.8,0.35238,0.00016,22.21999]
[1777266800646,38.17,78598.41,23.8,0.35276,0.00016,22.22918]
[1777266800663,38.17,78598.41,23.8,0.35276,0.00016,22.22918]
[1777266801030,38.17,78598.41,23.8,0.35276,0.00016,22.22918]
[1777266801079,38.17,78604.22,23.8,0.35371,0.00016,22.2523]
[1777266801670,38.17,78604.22,23.8,0.35371,0.00016,22.2523]
[1777266802422,38.17,78604.22,23.8,0.35371,0.00016,22.2523]
[1777266802452,38.17,78604.22,23.8,0.35371,0.00016,22.2523]
[1777266802506,38.17,78604.22,23.8,0.35371,0.00016,22.2523]
[1777266802487,38.18,78613.15,23.8,0.35517,0.00016,22.28743]
[1777266802709,38.18,78613.15,23.8,0.35517,0.00016,22.28743]
[1777266803677,38.18,78617.09,23.8,0.35581,0.00016,22.30279]
[1777266803687,38.18,78617.09,23.8,0.35581,0.00016,22.30279]
[1777266808739,38.18,78628.21,23.8,0.35764,0.00016,22.34629]
[1777266813013,38.18,78631.49,23.8,0.35816,0.00016,22.35485]
[1777266814295,38.18,78631.84,23.8,0.35822,0.00016,22.35628]
[1777266816707,38.19,78623.48,23.8,0.35686,0.00016,22.32419]
[1777266818272,38.19,78622.8,23.8,0.35676,0.00016,22.32163]
[1777266818290,38.19,78622.8,23.8,0.35676,0.00016,22.32163]
[1777266818322,38.19,78622.8,23.8,0.35676,0.00016,22.32163]
[1777266818327,38.19,78622.8,23.8,0.35676,0.00016,22.32163]
[1777266818506,38.19,78622.8,23.8,0.35676,0.00016,22.32163]
[1777266818640,38.19,78622.99,23.8,0.35679,0.00016,22.3225]
[1777266818714,38.19,78622.99,23.8,0.35679,0.00016,22.3225]
[1777266818751,38.19,78622.99,23.8,0.35679,0.00016,22.3225]
[1777266818793,38.19,78622.99,23.8,0.35679,0.00016,22.3225]
[1777266818992,38.19,78622.99,23.8,0.35679,0.00016,22.3225]
[1777266819251,38.19,78622.99,23.8,0.35679,0.00016,22.3225]
[1777266819486,38.19,78596.75,23.8,0.35253,0.00016,22.21989]
[1777266820320,38.19,78577.49,23.8,0.34941,0.00016,22.14309]
[1777266820567,38.19,78577.49,23.8,0.34941,0.00016,22.14309]
[1777266820704,38.19,78577.49,23.8,0.34941,0.00016,22.14309]
[1777266820792,38.19,78577.49,23.8,0.34941,0.00016,22.14309]
[1777266821687,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266821772,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266821779,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266821898,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266821910,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266822459,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266822469,38.19,78579.37,23.8,0.34972,0.00016,22.15067]
[1777266822611,38.19,78583.6,23.8,0.35041,0.00016,22.16786]
[1777266822654,38.19,78583.6,23.8,0.35041,0.00016,22.16786]
[1777266823010,38.19,78583.6,23.8,0.35041,0.00016,22.16786]
[1777266823039,38.19,78583.6,23.8,0.35041,0.00016,22.16786]
[1777266823107,38.2,78590.4,23.8,0.35152,0.00016,22.19523]
[1777266823687,38.2,78590.4,23.8,0.35152,0.00016,22.19523]
[1777266823749,38.2,78590.4,23.8,0.35152,0.00016,22.19523]
[1777266823852,38.2,78590.4,23.8,0.35152,0.00016,22.19523]
[1777266823892,38.2,78571.34,23.8,0.34843,0.00016,22.11863]
[1777266824615,38.2,78571.34,23.8,0.34843,0.00016,22.11863]
[1777266824686,38.2,78571.34,23.8,0.34843,0.00016,22.11863]
[1777266824745,38.2,78571.34,23.8,0.34843,0.00016,22.11863]
[1777266825330,38.2,78571.34,23.8,0.34843,0.00016,22.11863]
[1777266825475,38.2,78570.42,23.8,0.34828,0.00016,22.11488]
[1777266830170,38.19,78570.79,23.8,0.34833,0.00016,22.11618]
[1777266830233,38.19,78570.79,23.8,0.34833,0.00016,22.11618]
[1777266830253,38.19,78570.79,23.8,0.34833,0.00016,22.11618]
[1777266831220,38.19,78574.6,23.8,0.34894,0.00016,22.13145]
[1777266831265,38.19,78574.6,23.8,0.34894,0.00016,22.13145]
[1777266831272,38.19,78574.6,23.8,0.34894,0.00016,22.13145]
[1777266831453,38.19,78583.93,23.8,0.35046,0.00016,22.16906]
[1777266831923,38.19,78583.93,23.8,0.35046,0.00016,22.16906]
[1777266831976,38.19,78583.93,23.8,0.35046,0.00016,22.16906]
[1777266832438,38.19,78583.93,23.8,0.35046,0.00016,22.16906]
[1777266832448,38.19,78564.46,23.8,0.34731,0.00016,22.09042]
[1777266833303,38.19,78564.46,23.8,0.34731,0.00016,22.09042]
[1777266833405,38.19,78553.74,23.8,0.34558,0.00016,22.04662]
[1777266833732,38.19,78553.74,23.8,0.34558,0.00016,22.04662]
[1777266833735,38.19,78553.74,23.8,0.34558,0.00016,22.04662]
[1777266834486,38.2,78553.53,23.8,0.34555,0.00016,22.04588]
[1777266834936,38.2,78553.53,23.8,0.34555,0.00016,22.04588]
[1777266836745,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266836913,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266836998,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266837286,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266837458,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266837507,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266837508,38.2,78554.97,23.8,0.34579,0.00016,22.05188]
[1777266837529,38.2,78544.34,23.8,0.34407,0.00016,22.008]
[1777266838048,38.2,78544.34,23.8,0.34407,0.00016,22.008]
[1777266838050,38.2,78544.34,23.8,0.34407,0.00016,22.008]
[1777266838107,38.2,78530.8,23.8,0.3419,0.00016,21.95152]
[1777266838663,38.2,78530.8,23.8,0.3419,0.00016,21.95152]
[1777266838870,38.2,78530.8,23.8,0.3419,0.00016,21.95152]
[1777266839501,38.2,78530.8,23.8,0.3419,0.00016,21.95152]
[1777266840312,38.2,78531.0,23.8,0.34193,0.00016,21.95233]
[1777266840468,38.2,78531.0,23.8,0.34193,0.00016,21.95233]
[1777266840607,38.2,78531.02,23.8,0.34193,0.00016,21.95244]
[1777266840653,38.2,78531.02,23.8,0.34193,0.00016,21.95244]
[1777266840835,38.2,78531.02,23.8,0.34193,0.00016,21.95244]
[1777266840871,38.2,78531.02,23.8,0.34193,0.00016,21.95244]
[1777266841110,38.2,78520.78,23.8,0.34028,0.00016,21.90931]
[1777266842142,38.2,78520.78,23.8,0.34028,0.00016,21.90931]
[1777266842542,38.2,78520.78,23.8,0.34028,0.00016,21.90931]
[1777266842650,38.2,78516.03,23.8,0.33953,0.00016,21.88934]
[1777266843050,38.2,78516.03,23.8,0.33953,0.00016,21.88934]
[1777266843063,38.2,78516.03,23.8,0.33953,0.00016,21.88934]
[1777266843995,38.2,78518.49,23.8,0.33993,0.00016,21.89983]
[1777266844215,38.2,78518.49,23.8,0.33993,0.00016,21.89983]
[1777266844712,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266844787,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266844882,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266844987,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266845079,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266845371,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266845415,38.2,78521.73,23.8,0.34045,0.00016,21.9136]
[1777266845442,38.2,78512.5,23.8,0.33897,0.00016,21.87449]
[1777266847436,38.2,78509.11,23.8,0.33843,0.00016,21.86011]
[1777266847588,38.2,78508.42,23.8,0.33832,0.00016,21.85725]
[1777266847631,38.2,78508.42,23.8,0.33832,0.00016,21.85725]
[1777266847819,38.2,78508.42,23.8,0.33832,0.00016,21.85725]
[1777266848338,38.2,78508.42,23.8,0.33832,0.00016,21.85725]
[1777266848487,38.2,78514.69,23.8,0.33933,0.00016,21.88405]
[1777266848604,38.2,78514.69,23.8,0.33933,0.00016,21.88405]
[1777266849025,38.2,78537.87,23.8,0.34305,0.00016,21.98162]
[1777266849838,38.2,78537.87,23.8,0.34305,0.00016,21.98162]
[1777266849902,38.2,78537.87,23.8,0.34305,0.00016,21.98162]
[1777266850237,38.2,78537.87,23.8,0.34305,0.00016,21.98162]
[1777266850388,38.2,78537.87,23.8,0.34305,0.00016,21.98162]
[1777266850418,38.2,78537.87,23.8,0.34305,0.00016,21.98162]
[1777266850445,38.2,78533.87,23.8,0.34241,0.00016,21.965]
[1777266851039,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851605,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851633,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851661,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851669,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851690,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851863,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266851895,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266852076,38.2,78514.95,23.8,0.33938,0.00016,21.88524]
[1777266852118,38.2,78521.65,23.8,0.34045,0.00016,21.91363]
[1777266853611,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266853708,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266853885,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266853927,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854032,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854063,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854088,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854202,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854309,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854514,38.2,78520.63,23.8,0.34029,0.00016,21.90938]
[1777266854540,38.2,78505.32,23.8,0.33784,0.00016,21.84434]
[1777266855157,38.2,78493.26,23.8,0.33591,0.00016,21.79246]
[1777266855678,38.2,78493.26,23.8,0.33591,0.00016,21.79246]
[1777266856372,38.21,78489.36,23.8,0.3353,0.00016,21.77583]
[1777266857519,38.21,78489.36,23.8,0.3353,0.00016,21.77583]
[1777266857764,38.21,78486.59,23.8,0.33486,0.00016,21.76396]
[1777266858133,38.21,78486.59,23.8,0.33486,0.00016,21.76396]
[1777266858136,38.21,78486.59,23.8,0.33486,0.00016,21.76396]
[1777266858310,38.21,78486.59,23.8,0.33486,0.00016,21.76396]
[1777266858326,38.21,78479.02,23.8,0.33366,0.00016,21.73116]
[1777266859532,38.21,78479.02,23.8,0.33366,0.00016,21.73116]
[1777266859782,38.21,78479.82,23.8,0.3338,0.00016,21.73485]
[1777266859818,38.21,78479.82,23.8,0.3338,0.00016,21.73485]
[1777266859868,38.21,78479.82,23.8,0.3338,0.00016,21.73485]
[1777266860034,38.21,78479.82,23.8,0.3338,0.00016,21.73485]
[1777266860288,38.21,78487.26,23.8,0.33499,0.00016,21.76743]
[1777266860683,38.21,78487.26,23.8,0.33499,0.00016,21.76743]
[1777266860695,38.21,78487.26,23.8,0.33499,0.00016,21.76743]
[1777266861473,38.21,78487.26,23.8,0.33499,0.00016,21.76743]
[1777266861548,38.21,78487.26,23.8,0.33499,0.00016,21.76743]
[1777266862106,38.21,78493.04,23.8,0.33592,0.00016,21.79263]
[1777266862214,38.21,78493.04,23.8,0.33592,0.00016,21.79263]
[1777266862298,38.22,78477.27,23.8,0.33341,0.00016,21.72423]
[1777266862841,38.22,78477.27,23.8,0.33341,0.00016,21.72423]
[1777266863672,38.22,78472.5,23.8,0.33265,0.00016,21.70333]
[1777266864235,38.22,78472.5,23.8,0.33265,0.00016,21.70333]
[1777266864249,38.22,78472.5,23.8,0.33265,0.00016,21.70333]
[1777266865766,38.22,78472.52,23.8,0.33267,0.00016,21.70384]
[1777266865935,38.22,78472.52,23.8,0.33267,0.00016,21.70384]
[1777266866546,38.22,78472.52,23.8,0.33267,0.00016,21.70384]
[1777266866144,38.22,78473.22,23.8,0.33279,0.00016,21.70724]
[1777266867016,38.22,78473.22,23.8,0.33279,0.00016,21.70724]
[1777266867388,38.22,78473.22,23.8,0.33279,0.00016,21.70724]
[1777266867453,38.22,78473.22,23.8,0.33279,0.00016,21.70724]
[1777266867535,38.22,78473.22,23.8,0.33279,0.00016,21.70724]
[1777266867541,38.22,78473.22,23.8,0.33279,0.00016,21.70724]
[1777266867552,38.22,78480.86,23.8,0.33402,0.00016,21.74075]
[1777266867602,38.22,78480.86,23.8,0.33402,0.00016,21.74075]
[1777266867675,38.22,78480.86,23.8,0.33402,0.00016,21.74075]
[1777266867704,38.22,78480.86,23.8,0.33402,0.00016,21.74075]
[1777266867758,38.22,78480.86,23.8,0.33402,0.00016,21.74075]
[1777266868122,38.22,78480.86,23.8,0.33402,0.00016,21.74075]
[1777266868414,38.23,78493.85,23.8,0.33609,0.00016,21.79729]
[1777266868729,38.23,78493.85,23.8,0.33609,0.00016,21.79729]
[1777266868792,38.23,78493.85,23.8,0.33609,0.00016,21.79729]
[1777266868802,38.23,78493.85,23.8,0.33609,0.00016,21.79729]
[1777266868985,38.23,78493.85,23.8,0.33609,0.00016,21.79729]
[1777266868991,38.23,78493.85,23.8,0.33609,0.00016,21.79729]
[1777266869166,38.23,78502.74,23.8,0.33752,0.00016,21.83566]
[1777266869941,38.23,78502.74,23.8,0.33752,0.00016,21.83566]
[1777266870282,38.23,78514.77,23.8,0.33945,0.00016,21.88708]
[1777266870938,38.23,78514.77,23.8,0.33945,0.00016,21.88708]
[1777266871323,38.23,78514.77,23.8,0.33945,0.00016,21.88708]
[1777266871414,38.23,78519.34,23.8,0.34016,0.00016,21.90228]
[1777266872187,38.23,78527.46,23.8,0.34147,0.00016,21.93659]
[1777266872692,38.23,78527.46,23.8,0.34147,0.00016,21.93659]
[1777266872700,38.23,78527.46,23.8,0.34147,0.00016,21.93659]
[1777266873452,38.23,78527.46,23.8,0.34147,0.00016,21.93659]
[1777266873591,38.23,78527.46,23.8,0.34147,0.00016,21.93659]
[1777266874059,38.23,78533.15,23.8,0.34238,0.00016,21.96049]
[1777266875484,38.23,78536.85,23.8,0.34298,0.00016,21.97596]
[1777266876695,38.23,78543.74,23.8,0.34409,0.00016,22.00463]
[1777266877222,38.23,78554.32,23.8,0.3458,0.00016,22.04828]
[1777266877840,38.23,78554.32,23.8,0.3458,0.00016,22.04828]
[1777266878719,38.23,78557.2,23.8,0.34626,0.00016,22.06006]
[1777266878995,38.23,78557.2,23.8,0.34626,0.00016,22.06006]
[1777266879348,38.23,78557.2,23.8,0.34626,0.00016,22.06006]
[1777266879414,38.23,78526.35,23.8,0.34129,0.00016,21.93193]
[1777266879691,38.23,78526.35,23.8,0.34129,0.00016,21.93193]
[1777266879783,38.23,78526.35,23.8,0.34129,0.00016,21.93193]
[1777266879877,38.23,78526.35,23.8,0.34129,0.00016,21.93193]
[1777266880243,38.23,78511.9,23.8,0.33897,0.00016,21.87084]
[1777266880789,38.23,78511.9,23.8,0.33897,0.00016,21.87084]
[1777266880844,38.23,78511.9,23.8,0.33897,0.00016,21.87084]
[1777266882074,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882145,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882149,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882190,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882259,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882350,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882378,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882392,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882401,38.23,78513.55,23.8,0.33924,0.00016,21.87793]
[1777266882547,38.23,78506.97,23.8,0.33819,0.00016,21.84997]
[1777266882672,38.23,78506.97,23.8,0.33819,0.00016,21.84997]
[1777266883060,38.23,78506.97,23.8,0.33819,0.00016,21.84997]
[1777266883380,38.23,78506.97,23.8,0.33819,0.00016,21.84997]
[1777266883471,38.23,78488.27,23.8,0.33521,0.00016,21.76961]
[1777266883778,38.23,78488.27,23.8,0.33521,0.00016,21.76961]
[1777266883985,38.23,78488.27,23.8,0.33521,0.00016,21.76961]
[1777266884023,38.23,78488.27,23.8,0.33521,0.00016,21.76961]
[1777266884271,38.23,78475.43,23.8,0.33317,0.00016,21.71384]
[1777266884981,38.23,78475.43,23.8,0.33317,0.00016,21.71384]
[1777266886088,38.24,78474.46,23.8,0.33302,0.00016,21.7098]
[1777266886189,38.24,78474.46,23.8,0.33302,0.00016,21.7098]
[1777266886261,38.24,78474.46,23.8,0.33302,0.00016,21.7098]
[1777266886310,38.24,78474.46,23.8,0.33302,0.00016,21.7098]
[1777266886382,38.24,78474.46,23.8,0.33302,0.00016,21.7098]
[1777266886437,38.24,78474.46,23.8,0.33302,0.00016,21.7098]
[1777266886478,38.24,78464.0,23.8,0.33136,0.00016,21.66403]
[1777266886737,38.24,78464.0,23.8,0.33136,0.00016,21.66403]
[1777266886910,38.24,78464.0,23.8,0.33136,0.00016,21.66403]
[1777266887548,38.24,78452.81,23.8,0.3296,0.00016,21.61469]
[1777266887641,38.24,78452.81,23.8,0.3296,0.00016,21.61469]
[1777266887793,38.24,78452.81,23.8,0.3296,0.00016,21.61469]
[1777266887995,38.24,78452.81,23.8,0.3296,0.00016,21.61469]
[1777266888231,38.24,78452.81,23.8,0.3296,0.00016,21.61469]
[1777266888902,38.24,78449.5,23.8,0.32908,0.00016,21.60024]
[1777266890237,38.24,78455.4,23.8,0.33002,0.00016,21.6265]
[1777266890237,38.24,78455.4,23.8,0.33002,0.00016,21.6265]
[1777266890292,38.24,78455.4,23.8,0.33002,0.00016,21.6265]
[1777266890523,38.24,78455.4,23.8,0.33002,0.00016,21.6265]
[1777266890598,38.24,78455.4,23.8,0.33002,0.00016,21.6265]
[1777266890530,38.24,78462.58,23.8,0.33117,0.00016,21.65861]
[1777266890774,38.24,78462.58,23.8,0.33117,0.00016,21.65861]
[1777266891304,38.24,78462.58,23.8,0.33117,0.00016,21.65861]
[1777266891432,38.24,78462.58,23.8,0.33117,0.00016,21.65861]
[1777266891445,38.24,78462.58,23.8,0.33117,0.00016,21.65861]
[1777266891500,38.25,78448.81,23.8,0.329,0.00016,21.59776]
[1777266892061,38.25,78448.81,23.8,0.329,0.00016,21.59776]
[1777266892216,38.25,78448.81,23.8,0.329,0.00016,21.59776]
[1777266892339,38.25,78442.4,23.8,0.328,0.00016,21.56958]
[1777266892760,38.25,78442.4,23.8,0.328,0.00016,21.56958]
[1777266892798,38.25,78442.4,23.8,0.328,0.00016,21.56958]
[1777266893223,38.25,78442.4,23.8,0.328,0.00016,21.56958]
[1777266893568,38.25,78443.9,23.8,0.32825,0.00016,21.57657]
[1777266893992,38.25,78443.9,23.8,0.32825,0.00016,21.57657]
[1777266894400,38.25,78443.9,23.8,0.32825,0.00016,21.57657]
[1777266894412,38.25,78443.9,23.8,0.32825,0.00016,21.57657]
[1777266894523,38.25,78443.9,23.8,0.32825,0.00016,21.57657]
[1777266894618,38.26,78431.98,23.8,0.32638,0.00016,21.5235]
[1777266895233,38.26,78431.98,23.8,0.32638,0.00016,21.5235]
[1777266897903,38.26,78435.92,23.8,0.32704,0.00016,21.54206]
[1777266898607,38.26,78435.92,23.8,0.32704,0.00016,21.54206]
[1777266898704,38.27,78440.1,23.8,0.32771,0.00016,21.56113]
[1777266899373,38.27,78440.1,23.8,0.32771,0.00016,21.56113]
[1777266899459,38.27,78430.79,23.8,0.32625,0.00016,21.51944]
[1777266900005,38.27,78430.79,23.8,0.32625,0.00016,21.51944]
[1777266900990,38.27,78425.84,23.8,0.32548,0.00016,21.49739]
[1777266901261,38.27,78425.84,23.8,0.32548,0.00016,21.49739]
[1777266901635,38.27,78430.23,23.8,0.32618,0.00016,21.51751]
[1777266901885,38.27,78430.23,23.8,0.32618,0.00016,21.51751]
[1777266902901,38.28,78432.0,23.8,0.32647,0.00016,21.52579]
[1777266902902,38.28,78432.0,23.8,0.32647,0.00016,21.52579]
[1777266903257,38.28,78432.0,23.8,0.32647,0.00016,21.52579]
[1777266903331,38.28,78432.0,23.8,0.32647,0.00016,21.52579]
[1777266903421,38.28,78416.41,23.8,0.32401,0.00016,21.45507]
[1777266903725,38.28,78416.41,23.8,0.32401,0.00016,21.45507]
[1777266903869,38.28,78416.41,23.8,0.32401,0.00016,21.45507]
[1777266904547,38.28,78416.41,23.8,0.32401,0.00016,21.45507]
[1777266904635,38.28,78399.97,23.8,0.32144,0.00016,21.37982]
[1777266904908,38.28,78399.97,23.8,0.32144,0.00016,21.37982]
[1777266905230,38.28,78399.97,23.8,0.32144,0.00016,21.37982]
[1777266907816,38.28,78394.1,23.8,0.32055,0.00016,21.35369]
[1777266908457,38.29,78397.74,23.8,0.32113,0.00016,21.37075]
[1777266909464,38.29,78409.98,23.8,0.32306,0.00016,21.42725]
[1777266909946,38.29,78409.98,23.8,0.32306,0.00016,21.42725]
[1777266910471,38.29,78429.13,23.8,0.32608,0.00016,21.51463]
[1777266912921,38.29,78426.01,23.8,0.32561,0.00016,21.50093]
[1777266914078,38.29,78423.32,23.8,0.32519,0.00016,21.48883]
[1777266914082,38.29,78423.32,23.8,0.32519,0.00016,21.48883]
[1777266914630,38.29,78423.32,23.8,0.32519,0.00016,21.48883]
[1777266914629,38.29,78401.29,23.8,0.32172,0.00016,21.38811]
[1777266914847,38.29,78401.29,23.8,0.32172,0.00016,21.38811]
[1777266915182,38.29,78401.29,23.8,0.32172,0.00016,21.38811]
[1777266915234,38.29,78401.29,23.8,0.32172,0.00016,21.38811]
[1777266915510,38.29,78380.94,23.8,0.31854,0.00016,21.29375]
[1777266915845,38.29,78380.94,23.8,0.31854,0.00016,21.29375]
[1777266916516,38.29,78380.94,23.8,0.31854,0.00016,21.29375]
[1777266916559,38.3,78374.34,23.8,0.31751,0.00016,21.26304]
[1777266917041,38.3,78374.34,23.8,0.31751,0.00016,21.26304]
[1777266917045,38.3,78374.34,23.8,0.31751,0.00016,21.26304]
[1777266917349,38.3,78374.34,23.8,0.31751,0.00016,21.26304]
[1777266917652,38.3,78374.34,23.8,0.31751,0.00016,21.26304]
[1777266917656,38.3,78374.34,23.8,0.31751,0.00016,21.26304]
[1777266917768,38.3,78371.24,23.8,0.31704,0.00016,21.24865]
[1777266917817,38.3,78371.24,23.8,0.31704,0.00016,21.24865]
[1777266918155,38.3,78371.24,23.8,0.31704,0.00016,21.24865]
[1777266918937,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919517,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919529,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919569,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919694,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919695,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919704,38.3,78367.25,23.8,0.31642,0.00016,21.23005]
[1777266919795,38.3,78365.56,23.8,0.31616,0.00016,21.22227]
[1777266919796,38.3,78365.56,23.8,0.31616,0.00016,21.22227]
[1777266919938,38.3,78365.56,23.8,0.31616,0.00016,21.22227]
[1777266919983,38.3,78365.56,23.8,0.31616,0.00016,21.22227]
[1777266920023,38.3,78365.56,23.8,0.31616,0.00016,21.22227]
[1777266920620,38.3,78365.56,23.8,0.31616,0.00016,21.22227]
[1777266920632,38.3,78338.23,23.8,0.31192,0.00015,21.09225]
[1777266921305,38.3,78338.23,23.8,0.31192,0.00015,21.09225]
[1777266921367,38.3,78338.23,23.8,0.31192,0.00015,21.09225]
[1777266921635,38.3,78338.23,23.8,0.31192,0.00015,21.09225]
[1777266921730,38.3,78338.23,23.8,0.31192,0.00015,21.09225]
[1777266921727,38.31,78321.79,23.8,0.30945,0.00015,21.01504]
[1777266922856,38.34,78317.47,23.8,0.30891,0.00015,20.99795]
[1777266923133,38.34,78317.47,23.8,0.30891,0.00015,20.99795]
[1777266924572,38.37,78310.75,23.8,0.30801,0.00015,20.96927]
[1777266924726,38.37,78310.75,23.8,0.30801,0.00015,20.96927]
[1777266924892,38.4,78310.14,23.8,0.30805,0.00015,20.9705]
[1777266924978,38.4,78310.14,23.8,0.30805,0.00015,20.9705]
[1777266924995,38.4,78310.14,23.8,0.30805,0.00015,20.9705]
[1777266925208,38.4,78310.14,23.8,0.30805,0.00015,20.9705]
[1777266925765,38.4,78310.14,23.8,0.30805,0.00015,20.9705]
[1777266925784,38.4,78310.14,23.8,0.30805,0.00015,20.9705]
[1777266925591,38.42,78313.58,23.8,0.30867,0.00015,20.98985]
[1777266926244,38.42,78313.58,23.8,0.30867,0.00015,20.98985]
[1777266926598,38.44,78304.78,23.8,0.30743,0.00015,20.95045]
[1777266926875,38.44,78304.78,23.8,0.30743,0.00015,20.95045]
[1777266926876,38.44,78304.78,23.8,0.30743,0.00015,20.95045]
[1777266927848,38.47,78300.35,23.8,0.30689,0.00015,20.93308]
[1777266928138,38.47,78300.35,23.8,0.30689,0.00015,20.93308]
[1777266928593,38.47,78300.35,23.8,0.30689,0.00015,20.93308]
[1777266928808,38.5,78304.66,23.8,0.3077,0.00015,20.95835]
[1777266929572,38.5,78304.66,23.8,0.3077,0.00015,20.95835]
[1777266929957,38.52,78306.54,23.8,0.30812,0.00015,20.97146]
[1777266929986,38.52,78306.54,23.8,0.30812,0.00015,20.97146]
[1777266930097,38.52,78306.54,23.8,0.30812,0.00015,20.97146]
[1777266930627,38.53,78281.61,23.8,0.30432,0.00015,20.8501]
[1777266931021,38.53,78281.61,23.8,0.30432,0.00015,20.8501]
[1777266931074,38.53,78281.61,23.8,0.30432,0.00015,20.8501]
[1777266932690,38.56,78285.8,23.8,0.30509,0.00015,20.8713]
[1777266933236,38.59,78290.69,23.8,0.30599,0.00015,20.8999]
[1777266933646,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266933974,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266934139,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266934238,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266934273,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266934448,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266934548,38.6,78295.48,23.8,0.30678,0.00015,20.9249]
[1777266934719,38.6,78276.77,23.8,0.30393,0.00015,20.83359]
[1777266935055,38.6,78276.77,23.8,0.30393,0.00015,20.83359]
[1777266935826,38.61,78270.0,23.8,0.30291,0.00015,20.80047]
[1777266936644,38.61,78270.0,23.8,0.30291,0.00015,20.80047]
[1777266936711,38.61,78270.0,23.8,0.30291,0.00015,20.80047]
[1777266936668,38.61,78267.92,23.8,0.3026,0.00015,20.79031]
[1777266937099,38.61,78267.92,23.8,0.3026,0.00015,20.79031]
[1777266937914,38.61,78264.4,23.8,0.30207,0.00015,20.77301]
[1777266937934,38.61,78264.4,23.8,0.30207,0.00015,20.77301]
[1777266938064,38.61,78264.4,23.8,0.30207,0.00015,20.77301]
[1777266938106,38.61,78264.4,23.8,0.30207,0.00015,20.77301]
[1777266938164,38.61,78264.4,23.8,0.30207,0.00015,20.77301]
[1777266938266,38.61,78264.4,23.8,0.30207,0.00015,20.77301]
[1777266938737,38.61,78247.72,23.8,0.29955,0.00015,20.6902]
[1777266939033,38.61,78247.72,23.8,0.29955,0.00015,20.6902]
[1777266939224,38.61,78247.72,23.8,0.29955,0.00015,20.6902]
[1777266939640,38.61,78247.72,23.8,0.29955,0.00015,20.6902]
[1777266939759,38.61,78247.72,23.8,0.29955,0.00015,20.6902]
[1777266939695,38.61,78262.48,23.8,0.30179,0.00015,20.76384]
[1777266940280,38.61,78262.48,23.8,0.30179,0.00015,20.76384]
[1777266940400,38.61,78262.48,23.8,0.30179,0.00015,20.76384]
[1777266940702,38.61,78270.81,23.8,0.30306,0.00015,20.8053]
[1777266941209,38.61,78270.81,23.8,0.30306,0.00015,20.8053]
[1777266941239,38.61,78270.81,23.8,0.30306,0.00015,20.8053]
[1777266941709,38.61,78259.3,23.8,0.30132,0.00015,20.74843]
[1777266942716,38.61,78251.54,23.8,0.30015,0.00015,20.70995]
[1777266943363,38.61,78251.54,23.8,0.30015,0.00015,20.70995]
[1777266943411,38.61,78251.54,23.8,0.30015,0.00015,20.70995]
[1777266943546,38.61,78251.54,23.8,0.30015,0.00015,20.70995]
[1777266943551,38.61,78251.54,23.8,0.30015,0.00015,20.70995]
[1777266943717,38.61,78251.54,23.8,0.30015,0.00015,20.70995]
[1777266943745,38.61,78266.46,23.8,0.30241,0.00015,20.78414]
[1777266944369,38.61,78266.46,23.8,0.30241,0.00015,20.78414]
[1777266944394,38.61,78266.46,23.8,0.30241,0.00015,20.78414]
[1777266944498,38.61,78266.46,23.8,0.30241,0.00015,20.78414]
[1777266944726,38.61,78266.46,23.8,0.30241,0.00015,20.78414]
[1777266944766,38.61,78266.46,23.8,0.30241,0.00015,20.78414]
[1777266944731,38.64,78295.09,23.8,0.30688,0.00015,20.92797]
[1777266945041,38.64,78295.09,23.8,0.30688,0.00015,20.92797]
[1777266945099,38.64,78295.09,23.8,0.30688,0.00015,20.92797]
[1777266945739,38.64,78276.1,23.8,0.304,0.00015,20.83538]
[1777266945865,38.64,78276.1,23.8,0.304,0.00015,20.83538]
[1777266946135,38.64,78276.1,23.8,0.304,0.00015,20.83538]
[1777266946538,38.64,78276.1,23.8,0.304,0.00015,20.83538]
[1777266946746,38.64,78262.4,23.8,0.30193,0.00015,20.76808]
[1777266947116,38.64,78262.4,23.8,0.30193,0.00015,20.76808]
[1777266947373,38.64,78262.4,23.8,0.30193,0.00015,20.76808]
[1777266947389,38.64,78262.4,23.8,0.30193,0.00015,20.76808]
[1777266947899,38.64,78255.66,23.8,0.30091,0.00015,20.73496]
[1777266948909,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266948921,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266949409,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266949468,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266949756,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266949756,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266949778,38.64,78255.9,23.8,0.30096,0.00015,20.73647]
[1777266949556,38.64,78255.9,23.8,0.30097,0.00015,20.73662]
[1777266950256,38.64,78255.9,23.8,0.30097,0.00015,20.73662]
[1777266950351,38.64,78255.9,23.8,0.30097,0.00015,20.73662]
[1777266950432,38.64,78255.9,23.8,0.30097,0.00015,20.73662]
[1777266950796,38.64,78229.14,23.8,0.29693,0.00015,20.6029]
[1777266950980,38.64,78229.14,23.8,0.29693,0.00015,20.6029]
[1777266951616,38.64,78229.14,23.8,0.29693,0.00015,20.6029]
[1777266951806,38.64,78229.14,23.8,0.29693,0.00015,20.6029]
[1777266951803,38.65,78225.98,23.8,0.29647,0.00015,20.58741]
[1777266952488,38.65,78225.98,23.8,0.29647,0.00015,20.58741]
[1777266952621,38.65,78225.98,23.8,0.29647,0.00015,20.58741]
[1777266952643,38.65,78225.98,23.8,0.29647,0.00015,20.58741]
[1777266952775,38.65,78225.98,23.8,0.29647,0.00015,20.58741]
[1777266952696,38.65,78225.98,23.8,0.29649,0.00015,20.58787]
[1777266953493,38.65,78225.98,23.8,0.29649,0.00015,20.58787]
[1777266953797,38.65,78225.98,23.8,0.29649,0.00015,20.58787]
[1777266954329,38.65,78226.61,23.8,0.29658,0.00015,20.59105]
[1777266954440,38.65,78226.61,23.8,0.29658,0.00015,20.59105]
[1777266954728,38.65,78226.61,23.8,0.29658,0.00015,20.59105]
[1777266954795,38.65,78226.61,23.8,0.29658,0.00015,20.59105]
[1777266955703,38.65,78217.78,23.8,0.29527,0.00015,20.54691]
[1777266957110,38.65,78216.15,23.8,0.29503,0.00015,20.53865]
[1777266957174,38.65,78216.15,23.8,0.29503,0.00015,20.53865]
[1777266957284,38.65,78216.15,23.8,0.29503,0.00015,20.53865]
[1777266958158,38.67,78222.51,23.8,0.29605,0.00015,20.57291]
[1777266958381,38.67,78222.51,23.8,0.29605,0.00015,20.57291]
[1777266958897,38.67,78217.78,23.8,0.29534,0.00015,20.54916]
[1777266958907,38.67,78217.78,23.8,0.29534,0.00015,20.54916]
[1777266959309,38.67,78217.78,23.8,0.29534,0.00015,20.54916]
[1777266961157,38.67,78209.78,23.8,0.29416,0.00015,20.50897]
[1777266961544,38.67,78209.78,23.8,0.29416,0.00015,20.50897]
[1777266961552,38.67,78209.78,23.8,0.29416,0.00015,20.50897]
[1777266961598,38.67,78209.78,23.8,0.29416,0.00015,20.50897]
[1777266962109,38.68,78207.9,23.8,0.29395,0.00015,20.50179]
[1777266962382,38.68,78207.9,23.8,0.29395,0.00015,20.50179]
[1777266962427,38.68,78207.9,23.8,0.29395,0.00015,20.50179]
[1777266962742,38.68,78207.9,23.8,0.29395,0.00015,20.50179]
[1777266962809,38.72,78189.2,23.8,0.29133,0.00015,20.41197]
[1777266962938,38.72,78189.2,23.8,0.29133,0.00015,20.41197]
[1777266963030,38.72,78189.2,23.8,0.29133,0.00015,20.41197]
[1777266963368,38.72,78189.2,23.8,0.29133,0.00015,20.41197]
[1777266963611,38.72,78189.2,23.8,0.29133,0.00015,20.41197]
[1777266963798,38.74,78171.83,23.8,0.28888,0.00015,20.32661]
[1777266964343,38.74,78171.83,23.8,0.28888,0.00015,20.32661]
[1777266964531,38.74,78171.83,23.8,0.28888,0.00015,20.32661]
[1777266964559,38.77,78152.78,23.8,0.28621,0.00015,20.23275]
[1777266965135,38.77,78152.78,23.8,0.28621,0.00015,20.23275]
[1777266965810,38.77,78152.78,23.8,0.28621,0.00015,20.23275]
[1777266965806,38.8,78142.98,23.8,0.28493,0.00015,20.18707]
[1777266965867,38.8,78142.98,23.8,0.28493,0.00015,20.18707]
[1777266966781,38.8,78142.98,23.8,0.28493,0.00015,20.18707]
[1777266966783,38.83,78153.43,23.8,0.28661,0.00015,20.24638]
[1777266966930,38.83,78153.43,23.8,0.28661,0.00015,20.24638]
[1777266967681,38.83,78153.43,23.8,0.28661,0.00015,20.24638]
[1777266967743,38.84,78172.66,23.8,0.2895,0.00015,20.34729]
[1777266968454,38.84,78172.66,23.8,0.2895,0.00015,20.34729]
[1777266968829,38.84,78157.44,23.8,0.28725,0.00015,20.26888]
[1777266969372,38.84,78157.44,23.8,0.28725,0.00015,20.26888]
[1777266969518,38.87,78143.76,23.8,0.28539,0.00015,20.2029]
[1777266970696,38.87,78143.76,23.8,0.28539,0.00015,20.2029]
[1777266970712,38.87,78160.85,23.8,0.28792,0.00015,20.29204]
[1777266971008,38.87,78160.85,23.8,0.28792,0.00015,20.29204]
[1777266971214,38.87,78160.85,23.8,0.28792,0.00015,20.29204]
[1777266971359,38.87,78160.85,23.8,0.28792,0.00015,20.29204]
[1777266971446,38.87,78160.85,23.8,0.28792,0.00015,20.29204]
[1777266971453,38.87,78169.83,23.8,0.28925,0.00015,20.33836]
[1777266971899,38.87,78169.83,23.8,0.28925,0.00015,20.33836]
[1777266972026,38.87,78169.83,23.8,0.28925,0.00015,20.33836]
[1777266972169,38.87,78169.83,23.8,0.28925,0.00015,20.33836]
[1777266972423,38.87,78180.95,23.8,0.2909,0.00015,20.39579]
[1777266973162,38.87,78180.95,23.8,0.2909,0.00015,20.39579]
[1777266973173,38.87,78180.95,23.8,0.2909,0.00015,20.39579]
[1777266973951,38.88,78185.75,23.8,0.29163,0.00015,20.42063]
[1777266974055,38.88,78185.75,23.8,0.29163,0.00015,20.42063]
[1777266974619,38.88,78185.75,23.8,0.29163,0.00015,20.42063]
[1777266974641,38.88,78185.75,23.8,0.29163,0.00015,20.42063]
[1777266974718,38.88,78185.75,23.8,0.29163,0.00015,20.42063]
[1777266974808,38.88,78185.75,23.8,0.29163,0.00015,20.42063]
[1777266974715,38.88,78195.89,23.8,0.29315,0.00015,20.47276]
[1777266974897,38.88,78195.89,23.8,0.29315,0.00015,20.47276]
[1777266974897,38.88,78195.89,23.8,0.29315,0.00015,20.47276]
[1777266974973,38.88,78195.89,23.8,0.29315,0.00015,20.47276]
[1777266975420,38.88,78195.89,23.8,0.29315,0.00015,20.47276]
[1777266975454,38.88,78195.89,23.8,0.29315,0.00015,20.47276]
[1777266975603,38.88,78183.09,23.8,0.29125,0.00015,20.40755]
[1777266976462,38.88,78183.09,23.8,0.29125,0.00015,20.40755]
[1777266976557,38.91,78156.31,23.8,0.28742,0.00015,20.27432]
[1777266976955,38.91,78156.31,23.8,0.28742,0.00015,20.27432]
[1777266977483,38.91,78156.31,23.8,0.28742,0.00015,20.27432]
[1777266977632,38.91,78156.31,23.8,0.28742,0.00015,20.27432]
[1777266977650,38.91,78156.31,23.8,0.28742,0.00015,20.27432]
[1777266977726,38.91,78167.88,23.8,0.28914,0.00015,20.33437]
[1777266978315,38.91,78179.05,23.8,0.29079,0.00015,20.39167]
[1777266978911,38.91,78179.05,23.8,0.29079,0.00015,20.39167]
[1777266979207,38.91,78179.05,23.8,0.29079,0.00015,20.39167]
[1777266979486,38.91,78179.05,23.8,0.29079,0.00015,20.39167]
[1777266979531,38.91,78179.05,23.8,0.29079,0.00015,20.39167]
[1777266979933,38.91,78180.02,23.8,0.29096,0.00015,20.39722]
[1777266980236,38.91,78180.02,23.8,0.29096,0.00015,20.39722]
[1777266980337,38.91,78180.02,23.8,0.29096,0.00015,20.39722]
[1777266982534,38.91,78182.73,23.8,0.29137,0.00015,20.41137]
[1777266982573,38.91,78182.73,23.8,0.29137,0.00015,20.41137]
[1777266982658,38.91,78182.73,23.8,0.29137,0.00015,20.41137]
[1777266982918,38.92,78183.61,23.8,0.29151,0.00015,20.41641]
[1777266982929,38.92,78183.61,23.8,0.29151,0.00015,20.41641]
[1777266983420,38.92,78183.61,23.8,0.29151,0.00015,20.41641]
[1777266983686,38.92,78183.61,23.8,0.29151,0.00015,20.41641]
[1777266983746,38.92,78158.49,23.8,0.28781,0.00015,20.28786]
[1777266984050,38.92,78158.49,23.8,0.28781,0.00015,20.28786]
[1777266984245,38.92,78158.49,23.8,0.28781,0.00015,20.28786]
[1777266984495,38.92,78158.49,23.8,0.28781,0.00015,20.28786]
[1777266984726,38.92,78158.49,23.8,0.28781,0.00015,20.28786]
[1777266984744,38.92,78139.72,23.8,0.28507,0.00015,20.19097]
[1777266985297,38.92,78139.72,23.8,0.28507,0.00015,20.19097]
[1777266985324,38.92,78139.72,23.8,0.28507,0.00015,20.19097]
[1777266985812,38.94,78130.24,23.8,0.28377,0.00015,20.14466]
[1777266986478,38.94,78130.24,23.8,0.28377,0.00015,20.14466]
[1777266987786,38.96,78116.24,23.8,0.28184,0.00015,20.07503]
[1777266988238,38.96,78116.24,23.8,0.28184,0.00015,20.07503]
[1777266988272,38.96,78116.24,23.8,0.28184,0.00015,20.07503]
[1777266988879,38.96,78116.24,23.8,0.28184,0.00015,20.07503]
[1777266988933,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989045,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989304,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989496,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989528,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989670,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989690,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989768,38.96,78111.82,23.8,0.28121,0.00015,20.05216]
[1777266989795,38.97,78092.53,23.8,0.27842,0.00014,19.95036]
[1777266989932,38.97,78092.53,23.8,0.27842,0.00014,19.95036]
[1777266989952,38.97,78092.53,23.8,0.27842,0.00014,19.95036]
[1777266990129,38.97,78092.53,23.8,0.27842,0.00014,19.95036]
[1777266990273,38.97,78092.53,23.8,0.27842,0.00014,19.95036]
[1777266990329,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266990927,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991162,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991502,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991597,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991665,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991674,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991808,38.97,78047.99,23.8,0.27199,0.00014,19.71121]
[1777266991823,39.01,78040.86,23.8,0.27119,0.00014,19.67711]
[1777266991934,39.01,78040.86,23.8,0.27119,0.00014,19.67711]
[1777266992316,39.01,78040.86,23.8,0.27119,0.00014,19.67711]
[1777266993249,39.01,78036.07,23.8,0.27052,0.00014,19.65158]
[1777266993415,39.01,78036.07,23.8,0.27052,0.00014,19.65158]
[1777266993490,39.01,78036.07,23.8,0.27052,0.00014,19.65158]
[1777266993690,39.01,78036.07,23.8,0.27052,0.00014,19.65158]
[1777266993695,39.01,78036.07,23.8,0.27052,0.00014,19.65158]
[1777266993791,39.04,78034.57,23.8,0.27046,0.00014,19.64907]
[1777266994832,39.05,78054.07,23.8,0.27326,0.00014,19.75507]
[1777266996499,39.05,78060.22,23.8,0.27415,0.00014,19.78818]
[1777266996624,39.05,78060.22,23.8,0.27415,0.00014,19.78818]
[1777266996716,39.05,78060.22,23.8,0.27415,0.00014,19.78818]
[1777266996833,39.05,78065.08,23.8,0.27487,0.00014,19.81507]
[1777266997810,39.05,78065.08,23.8,0.27487,0.00014,19.81507]
[1777266997792,39.05,78092.86,23.8,0.27888,0.00014,19.96348]
[1777266998040,39.05,78092.86,23.8,0.27888,0.00014,19.96348]
[1777266998146,39.05,78092.86,23.8,0.27888,0.00014,19.96348]
[1777266998493,39.05,78092.86,23.8,0.27888,0.00014,19.96348]
[1777266998566,39.05,78119.75,23.8,0.28279,0.00015,20.1051]
[1777266999040,39.05,78119.75,23.8,0.28279,0.00015,20.1051]
[1777266999659,39.06,78118.98,23.8,0.2827,0.00015,20.10183]
[1777267000644,39.06,78118.98,23.8,0.2827,0.00015,20.10183]
[1777267000894,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267000923,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267000970,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267000982,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267001040,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267001557,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267001656,39.06,78129.01,23.8,0.28417,0.00015,20.15454]
[1777267001757,39.06,78150.56,23.8,0.28734,0.00015,20.26664]
[1777267002091,39.06,78150.56,23.8,0.28734,0.00015,20.26664]
[1777267002435,39.06,78150.56,23.8,0.28734,0.00015,20.26664]
[1777267002788,39.06,78150.56,23.8,0.28734,0.00015,20.26664]
[1777267002799,39.06,78150.56,23.8,0.28734,0.00015,20.26664]
[1777267002819,39.06,78150.56,23.8,0.28734,0.00015,20.26664]
[1777267002869,39.06,78164.0,23.8,0.28932,0.00015,20.33603]
[1777267002900,39.06,78164.0,23.8,0.28932,0.00015,20.33603]
[1777267003039,39.06,78164.0,23.8,0.28932,0.00015,20.33603]
[1777267003099,39.06,78164.0,23.8,0.28932,0.00015,20.33603]
[1777267003865,39.06,78164.0,23.8,0.28932,0.00015,20.33603]
[1777267004762,39.06,78166.76,23.8,0.28973,0.00015,20.35015]
[1777267006105,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006119,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006172,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006294,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006312,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006419,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006428,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006538,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006653,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267006673,39.07,78179.04,23.8,0.29157,0.00015,20.41358]
[1777267007269,39.07,78183.91,23.8,0.29229,0.00015,20.43851]
[1777267007579,39.07,78183.91,23.8,0.29229,0.00015,20.43851]
[1777267007619,39.07,78183.91,23.8,0.29229,0.00015,20.43851]
[1777267007785,39.07,78183.91,23.8,0.29229,0.00015,20.43851]
[1777267007847,39.07,78210.87,23.8,0.29629,0.00015,20.57431]
[1777267008063,39.07,78210.87,23.8,0.29629,0.00015,20.57431]
[1777267008474,39.07,78210.87,23.8,0.29629,0.00015,20.57431]
[1777267008685,39.07,78210.87,23.8,0.29629,0.00015,20.57431]
[1777267008883,39.07,78219.89,23.8,0.29764,0.00015,20.61955]
[1777267012137,39.07,78226.08,23.8,0.29858,0.00015,20.65084]
[1777267012246,39.07,78226.08,23.8,0.29858,0.00015,20.65084]
[1777267012512,39.07,78226.02,23.8,0.29857,0.00015,20.65054]
[1777267013615,39.07,78226.02,23.8,0.29857,0.00015,20.65054]
[1777267013628,39.07,78226.02,23.8,0.29857,0.00015,20.65054]
[1777267013824,39.07,78226.02,23.8,0.29857,0.00015,20.65054]
[1777267013827,39.07,78226.02,23.8,0.29857,0.00015,20.65054]
[1777267013690,39.07,78235.23,23.8,0.29995,0.00015,20.69605]
[1777267014543,39.07,78214.8,23.8,0.2969,0.00015,20.59473]
[1777267014905,39.07,78214.8,23.8,0.2969,0.00015,20.59473]
[1777267014972,39.07,78214.8,23.8,0.2969,0.00015,20.59473]
[1777267015365,39.07,78214.8,23.8,0.2969,0.00015,20.59473]
[1777267015572,39.07,78214.8,23.8,0.2969,0.00015,20.59473]
[1777267015775,39.07,78214.8,23.8,0.2969,0.00015,20.59473]
[1777267017275,39.07,78207.73,23.8,0.29585,0.00015,20.55954]
[1777267018495,39.08,78204.41,23.8,0.29537,0.00015,20.5431]
[1777267020596,39.08,78202.87,23.8,0.29514,0.00015,20.53548]
[1777267020607,39.08,78202.87,23.8,0.29514,0.00015,20.53548]
[1777267021370,39.08,78202.97,23.8,0.29516,0.00015,20.53609]
[1777267021576,39.08,78202.97,23.8,0.29516,0.00015,20.53609]
[1777267021614,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267021974,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022080,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022103,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022151,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022191,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022260,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022567,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022587,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022599,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022605,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022855,39.08,78191.29,23.8,0.29343,0.00015,20.47742]
[1777267022810,39.08,78150.15,23.8,0.28739,0.00015,20.26811]
[1777267023067,39.08,78150.15,23.8,0.28739,0.00015,20.26811]
[1777267023672,39.08,78150.15,23.8,0.28739,0.00015,20.26811]
[1777267023896,39.08,78150.15,23.8,0.28739,0.00015,20.26811]
[1777267023756,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024091,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024103,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024171,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024189,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024220,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024293,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024308,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024437,39.08,78122.12,23.8,0.2833,0.00015,20.12317]
[1777267024836,39.08,78132.92,23.8,0.28488,0.00015,20.1796]
[1777267025020,39.08,78132.92,23.8,0.28488,0.00015,20.1796]
[1777267025032,39.08,78132.92,23.8,0.28488,0.00015,20.1796]
[1777267025626,39.09,78147.6,23.8,0.28704,0.00015,20.25598]
[1777267026790,39.09,78147.6,23.8,0.28704,0.00015,20.25598]
[1777267026852,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027035,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027141,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027171,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027190,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027452,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027517,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027640,39.09,78164.42,23.8,0.28952,0.00015,20.34268]
[1777267027696,39.09,78140.38,23.8,0.28601,0.00015,20.2194]
[1777267028435,39.09,78140.38,23.8,0.28601,0.00015,20.2194]
[1777267028713,39.09,78140.38,23.8,0.28601,0.00015,20.2194]
[1777267028778,39.09,78140.38,23.8,0.28601,0.00015,20.2194]
[1777267028868,39.09,78107.35,23.8,0.28121,0.00015,20.04767]
[1777267029046,39.09,78107.35,23.8,0.28121,0.00015,20.04767]
[1777267029903,39.09,78081.14,23.8,0.27742,0.00014,19.90931]
[1777267030197,39.09,78081.14,23.8,0.27742,0.00014,19.90931]
[1777267030261,39.09,78081.14,23.8,0.27742,0.00014,19.90931]
[1777267030261,39.09,78081.14,23.8,0.27742,0.00014,19.90931]
[1777267030432,39.09,78081.14,23.8,0.27742,0.00014,19.90931]
[1777267030724,39.1,78060.84,23.8,0.27451,0.00014,19.80117]
[1777267031417,39.1,78051.72,23.8,0.2732,0.00014,19.75216]
[1777267032866,39.1,78051.72,23.8,0.2732,0.00014,19.75216]
[1777267032923,39.1,78044.57,23.8,0.2722,0.00014,19.71435]
[1777267033157,39.1,78044.57,23.8,0.2722,0.00014,19.71435]
[1777267033226,39.1,78044.57,23.8,0.2722,0.00014,19.71435]
[1777267033838,39.1,78044.57,23.8,0.2722,0.00014,19.71435]
[1777267033879,39.1,78044.57,23.8,0.2722,0.00014,19.71435]
[1777267033879,39.1,78044.57,23.8,0.2722,0.00014,19.71435]
[1777267034086,39.1,78051.43,23.8,0.27319,0.00014,19.75181]
[1777267034101,39.1,78051.43,23.8,0.27319,0.00014,19.75181]
[1777267034220,39.1,78051.43,23.8,0.27319,0.00014,19.75181]
[1777267034838,39.1,78061.46,23.8,0.27464,0.00014,19.80612]
[1777267034942,39.1,78061.46,23.8,0.27464,0.00014,19.80612]
[1777267035151,39.1,78061.46,23.8,0.27464,0.00014,19.80612]
[1777267035565,39.1,78061.46,23.8,0.27464,0.00014,19.80612]
[1777267035645,39.11,78071.24,23.8,0.27606,0.00014,19.85881]
[1777267036865,39.11,78071.24,23.8,0.27606,0.00014,19.85881]
[1777267037023,39.11,78074.34,23.8,0.27651,0.00014,19.87572]
[1777267037883,39.11,78087.57,23.8,0.27843,0.00014,19.94641]
[1777267039675,39.11,78091.49,23.8,0.27901,0.00014,19.96746]
[1777267040225,39.11,78093.32,23.8,0.27928,0.00014,19.97742]
[1777267040229,39.11,78093.32,23.8,0.27928,0.00014,19.97742]
[1777267040444,39.11,78093.32,23.8,0.27928,0.00014,19.97742]
[1777267040673,39.11,78093.32,23.8,0.27928,0.00014,19.97742]
[1777267040681,39.11,78093.32,23.8,0.27928,0.00014,19.97742]
[1777267040797,39.12,78104.66,23.8,0.28093,0.00015,20.03751]
[1777267041599,39.12,78104.66,23.8,0.28093,0.00015,20.03751]
[1777267041675,39.12,78122.81,23.8,0.28357,0.00015,20.13252]
[1777267042682,39.12,78118.9,23.8,0.28302,0.00015,20.11259]
[1777267044082,39.12,78118.15,23.8,0.28291,0.00015,20.10867]
[1777267044508,39.12,78127.16,23.8,0.28422,0.00015,20.15585]
[1777267049026,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049482,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049493,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049499,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049668,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049671,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049705,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049711,39.12,78123.95,23.8,0.28378,0.00015,20.14004]
[1777267049820,39.13,78121.55,23.8,0.28344,0.00015,20.1277]
[1777267050702,39.13,78121.55,23.8,0.28344,0.00015,20.1277]
[1777267050890,39.13,78113.89,23.8,0.28233,0.00015,20.08781]
[1777267051557,39.13,78101.98,23.8,0.28057,0.00014,20.02087]
[1777267055326,39.13,78107.24,23.8,0.28135,0.00015,20.04909]
[1777267056990,39.13,78107.69,23.8,0.28142,0.00015,20.05185]
[1777267056994,39.13,78107.69,23.8,0.28142,0.00015,20.05185]
[1777267057479,39.13,78107.69,23.8,0.28142,0.00015,20.05185]
[1777267057632,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058246,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058343,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058678,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058714,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058738,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058739,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058747,39.13,78114.17,23.8,0.28238,0.00015,20.08625]
[1777267058856,39.13,78123.93,23.8,0.2838,0.00015,20.13741]
[1777267060710,39.14,78131.46,23.8,0.28491,0.00015,20.17687]
[1777267062850,39.14,78131.31,23.8,0.28489,0.00015,20.17623]
[1777267062941,39.14,78131.31,23.8,0.28489,0.00015,20.17623]
[1777267062944,39.14,78131.31,23.8,0.28489,0.00015,20.17623]
[1777267063059,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063205,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063429,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063450,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063457,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063505,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063577,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063816,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063846,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063980,39.14,78133.41,23.8,0.2852,0.00015,20.18725]
[1777267063896,39.14,78133.2,23.8,0.28517,0.00015,20.18617]
[1777267064146,39.14,78133.2,23.8,0.28517,0.00015,20.18617]
[1777267064277,39.14,78133.2,23.8,0.28517,0.00015,20.18617]
[1777267064691,39.14,78133.2,23.8,0.28517,0.00015,20.18617]
[1777267064964,39.14,78133.2,23.8,0.28517,0.00015,20.18617]
[1777267064711,39.14,78153.7,23.8,0.28819,0.00015,20.29234]
[1777267065174,39.14,78153.7,23.8,0.28819,0.00015,20.29234]
[1777267065658,39.14,78165.06,23.8,0.28987,0.00015,20.35091]
[1777267066050,39.14,78165.06,23.8,0.28987,0.00015,20.35091]
[1777267066762,39.14,78165.06,23.8,0.28987,0.00015,20.35091]
[1777267066818,39.14,78165.06,23.8,0.28987,0.00015,20.35091]
[1777267066930,39.14,78165.06,23.8,0.28987,0.00015,20.35091]
[1777267066820,39.15,78168.08,23.8,0.29033,0.00015,20.36694]
[1777267067127,39.15,78168.08,23.8,0.29033,0.00015,20.36694]
[1777267067340,39.15,78168.08,23.8,0.29033,0.00015,20.36694]
[1777267067671,39.15,78158.39,23.8,0.28892,0.00015,20.31773]
[1777267069059,39.15,78161.74,23.8,0.28942,0.00015,20.33518]
[1777267069873,39.15,78147.84,23.8,0.28739,0.00015,20.26423]
[1777267071794,39.15,78149.83,23.8,0.28769,0.00015,20.27484]
[1777267071991,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072121,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072408,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072486,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072571,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072638,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072733,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072750,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072759,39.16,78151.35,23.8,0.28792,0.00015,20.283]
[1777267072953,39.16,78141.31,23.8,0.28645,0.00015,20.23134]
[1777267072997,39.16,78141.31,23.8,0.28645,0.00015,20.23134]
[1777267073331,39.16,78141.31,23.8,0.28645,0.00015,20.23134]
[1777267073593,39.16,78141.31,23.8,0.28645,0.00015,20.23134]
[1777267073840,39.16,78141.31,23.8,0.28645,0.00015,20.23134]
[1777267073860,39.16,78090.23,23.8,0.27905,0.00014,19.96545]
[1777267074818,39.16,78090.23,23.8,0.27905,0.00014,19.96545]
[1777267074863,39.16,78090.23,23.8,0.27905,0.00014,19.96545]
[1777267074899,39.16,78077.69,23.8,0.27726,0.00014,19.89959]
[1777267075466,39.16,78077.69,23.8,0.27726,0.00014,19.89959]
[1777267075834,39.16,78077.69,23.8,0.27726,0.00014,19.89959]
[1777267075889,39.17,78061.17,23.8,0.27489,0.00014,19.81174]
[1777267076635,39.17,78061.17,23.8,0.27489,0.00014,19.81174]
[1777267076656,39.17,78061.17,23.8,0.27489,0.00014,19.81174]
[1777267077027,39.17,78061.17,23.8,0.27489,0.00014,19.81174]
[1777267076739,39.17,78060.49,23.8,0.27479,0.00014,19.80811]
[1777267078015,39.17,78060.49,23.8,0.27479,0.00014,19.80811]
[1777267077901,39.17,78069.65,23.8,0.27612,0.00014,19.85729]
[1777267078475,39.17,78069.65,23.8,0.27612,0.00014,19.85729]
[1777267078509,39.17,78069.65,23.8,0.27612,0.00014,19.85729]
[1777267079064,39.17,78064.17,23.8,0.27534,0.00014,19.82841]
[1777267080322,39.17,78062.79,23.8,0.27515,0.00014,19.82135]
[1777267080447,39.17,78062.79,23.8,0.27515,0.00014,19.82135]
[1777267080502,39.17,78062.79,23.8,0.27515,0.00014,19.82135]
[1777267080810,39.17,78062.79,23.8,0.27515,0.00014,19.82135]
[1777267080877,39.17,78062.79,23.8,0.27515,0.00014,19.82135]
[1777267081020,39.17,78062.79,23.8,0.27515,0.00014,19.82135]
[1777267080936,39.17,78079.11,23.8,0.2775,0.00014,19.90825]
[1777267081298,39.17,78079.11,23.8,0.2775,0.00014,19.90825]
[1777267081340,39.17,78079.11,23.8,0.2775,0.00014,19.90825]
[1777267081534,39.17,78079.11,23.8,0.2775,0.00014,19.90825]
[1777267081828,39.17,78079.11,23.8,0.2775,0.00014,19.90825]
[1777267081918,39.17,78079.11,23.8,0.2775,0.00014,19.90825]
[1777267081900,39.17,78099.45,23.8,0.28044,0.00014,20.016]
[1777267082057,39.17,78099.45,23.8,0.28044,0.00014,20.016]
[1777267082238,39.17,78099.45,23.8,0.28044,0.00014,20.016]
[1777267082322,39.17,78099.45,23.8,0.28044,0.00014,20.016]
[1777267082474,39.17,78099.45,23.8,0.28044,0.00014,20.016]
[1777267082786,39.17,78082.22,23.8,0.27795,0.00014,19.92507]
[1777267083793,39.18,78072.24,23.8,0.27653,0.00014,19.87263]
[1777267084800,39.18,78079.67,23.8,0.27761,0.00014,19.91239]
[1777267085016,39.18,78079.67,23.8,0.27761,0.00014,19.91239]
[1777267086180,39.18,78079.59,23.8,0.27761,0.00014,19.91221]
[1777267086814,39.18,78080.39,23.8,0.27773,0.00014,19.9167]
[1777267088016,39.18,78080.39,23.8,0.27773,0.00014,19.9167]
[1777267087821,39.18,78072.56,23.8,0.27661,0.00014,19.87543]
[1777267089008,39.18,78061.73,23.8,0.27507,0.00014,19.81804]
[1777267091850,39.19,78071.69,23.8,0.27653,0.00014,19.87231]
[1777267092562,39.19,78071.69,23.8,0.27653,0.00014,19.87231]
[1777267092913,39.19,78064.98,23.8,0.27557,0.00014,19.83691]
[1777267093900,39.19,78064.98,23.8,0.27557,0.00014,19.83691]
[1777267094829,39.19,78059.25,23.8,0.27476,0.00014,19.80663]
[1777267094832,39.19,78059.25,23.8,0.27476,0.00014,19.80663]
[1777267094984,39.19,78048.19,23.8,0.27319,0.00014,19.74767]
[1777267096101,39.2,78053.39,23.8,0.27394,0.00014,19.77595]
[1777267096664,39.2,78053.39,23.8,0.27394,0.00014,19.77595]
[1777267097749,39.2,78060.49,23.8,0.27497,0.00014,19.81432]
[1777267097908,39.2,78060.49,23.8,0.27497,0.00014,19.81432]
[1777267097961,39.2,78060.49,23.8,0.27497,0.00014,19.81432]
[1777267098203,39.2,78064.11,23.8,0.2755,0.00014,19.83395]
[1777267098353,39.2,78064.11,23.8,0.2755,0.00014,19.83395]
[1777267098900,39.2,78080.67,23.8,0.27789,0.00014,19.92228]
[1777267099148,39.2,78080.67,23.8,0.27789,0.00014,19.92228]
[1777267100320,39.2,78075.69,23.8,0.27718,0.00014,19.89611]
[1777267100484,39.2,78075.69,23.8,0.27718,0.00014,19.89611]
[1777267100578,39.2,78075.69,23.8,0.27718,0.00014,19.89611]
[1777267100914,39.2,78067.16,23.8,0.27596,0.00014,19.85101]
[1777267101284,39.2,78067.16,23.8,0.27596,0.00014,19.85101]
[1777267101929,39.21,78070.74,23.8,0.27648,0.00014,19.87036]
[1777267102046,39.21,78070.74,23.8,0.27648,0.00014,19.87036]
[1777267102221,39.21,78070.74,23.8,0.27648,0.00014,19.87036]
[1777267102948,39.21,78070.74,23.8,0.27648,0.00014,19.87036]
[1777267102970,39.21,78070.74,23.8,0.27648,0.00014,19.87036]
[1777267102935,39.21,78091.28,23.8,0.27945,0.00014,19.97944]
[1777267103072,39.21,78091.28,23.8,0.27945,0.00014,19.97944]
[1777267103953,39.21,78087.49,23.8,0.27891,0.00014,19.95973]
[1777267104276,39.21,78087.49,23.8,0.27891,0.00014,19.95973]
[1777267104960,39.21,78096.67,23.8,0.28024,0.00014,20.00837]
[1777267109649,39.22,78100.91,23.8,0.28089,0.00014,20.03162]
[1777267109833,39.22,78100.91,23.8,0.28089,0.00014,20.03162]
[1777267109998,39.22,78103.15,23.8,0.28122,0.00014,20.04358]
[1777267110124,39.22,78103.15,23.8,0.28122,0.00014,20.04358]
[1777267110870,39.22,78103.15,23.8,0.28122,0.00014,20.04358]
[1777267110906,39.22,78103.15,23.8,0.28122,0.00014,20.04358]
[1777267110925,39.22,78103.15,23.8,0.28122,0.00014,20.04358]
[1777267111005,39.22,78102.08,23.8,0.28103,0.00014,20.03369]
[1777267116045,39.22,78097.79,23.8,0.28045,0.00014,20.01237]
[1777267116895,39.22,78097.79,23.8,0.28045,0.00014,20.01237]
[1777267116932,39.22,78097.79,23.8,0.28045,0.00014,20.01237]
[1777267116933,39.22,78097.79,23.8,0.28045,0.00014,20.01237]
[1777267117008,39.22,78097.79,23.8,0.28045,0.00014,20.01237]
[1777267117036,39.22,78097.79,23.8,0.28045,0.00014,20.01237]
[1777267116963,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117136,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117153,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117165,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117271,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117326,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117690,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117877,39.23,78097.79,23.8,0.28045,0.00014,20.01264]
[1777267117969,39.23,78089.86,23.8,0.27931,0.00014,19.97103]
[1777267118837,39.23,78089.86,23.8,0.27931,0.00014,19.97103]
[1777267119014,39.23,78089.86,23.8,0.27931,0.00014,19.97103]
[1777267119029,39.23,78089.86,23.8,0.27931,0.00014,19.97103]
[1777267119053,39.23,78089.86,23.8,0.27931,0.00014,19.97103]
[1777267118910,39.23,78056.0,23.8,0.27445,0.00014,19.79157]
[1777267119780,39.23,78056.0,23.8,0.27445,0.00014,19.79157]
[1777267119792,39.23,78066.69,23.8,0.27599,0.00014,19.8489]
[1777267120647,39.23,78066.69,23.8,0.27599,0.00014,19.8489]
[1777267122867,39.23,78062.13,23.8,0.27536,0.00014,19.8252]
[1777267123042,39.24,78052.87,23.8,0.27404,0.00014,19.7761]
[1777267123406,39.24,78052.87,23.8,0.27404,0.00014,19.7761]
[1777267123816,39.24,78052.87,23.8,0.27404,0.00014,19.7761]
[1777267123914,39.24,78049.29,23.8,0.27354,0.00014,19.75731]
[1777267125536,39.24,78049.44,23.8,0.27357,0.00014,19.75842]
[1777267126346,39.24,78050.73,23.8,0.27376,0.00014,19.76563]
[1777267126544,39.24,78050.73,23.8,0.27376,0.00014,19.76563]
[1777267127025,39.24,78050.73,23.8,0.27376,0.00014,19.76563]
[1777267127143,39.24,78054.82,23.8,0.27436,0.00014,19.78781]
[1777267128079,39.24,78054.82,23.8,0.27436,0.00014,19.78781]
[1777267129062,39.24,78054.82,23.8,0.27436,0.00014,19.78781]
[1777267128851,39.25,78059.9,23.8,0.2751,0.00014,19.81565]
[1777267129655,39.25,78059.9,23.8,0.2751,0.00014,19.81565]
[1777267129660,39.25,78068.28,23.8,0.27631,0.00014,19.86061]
[1777267131107,39.25,78064.83,23.8,0.27583,0.00014,19.84262]
[1777267131320,39.25,78064.83,23.8,0.27583,0.00014,19.84262]
[1777267131549,39.25,78052.62,23.8,0.27409,0.00014,19.77788]
[1777267133417,39.25,78047.84,23.8,0.27341,0.00014,19.75228]
[1777267134739,39.26,78047.96,23.8,0.27345,0.00014,19.75382]
[1777267134902,39.26,78047.96,23.8,0.27345,0.00014,19.75382]
[1777267135305,39.26,78060.25,23.8,0.27522,0.00014,19.81995]
[1777267136794,39.26,78072.48,23.8,0.277,0.00014,19.88574]
[1777267140610,39.27,78077.03,23.8,0.27767,0.00014,19.9104]
[1777267142739,39.27,78066.4,23.8,0.27616,0.00014,19.85456]
[1777267145192,39.27,78066.87,23.8,0.27625,0.00014,19.858]
[1777267146918,39.28,78070.02,23.8,0.27671,0.00014,19.87504]
[1777267147569,39.28,78068.77,23.8,0.27655,0.00014,19.869]
[1777267149101,39.28,78059.75,23.8,0.27527,0.00014,19.82167]
[1777267150795,39.28,78064.08,23.8,0.2759,0.00014,19.84505]
[1777267150878,39.28,78080.5,23.8,0.27827,0.00014,19.93234]
[1777267152624,39.29,78080.94,23.8,0.27834,0.00014,19.93491]
[1777267152692,39.29,78080.86,23.8,0.27834,0.00014,19.93474]
[1777267155116,39.29,78075.08,23.8,0.27752,0.00014,19.90466]
[1777267155286,39.29,78075.08,23.8,0.27752,0.00014,19.90466]
[1777267155639,39.29,78075.08,23.8,0.27752,0.00014,19.90466]
[1777267155735,39.29,78066.54,23.8,0.2763,0.00014,19.85965]
[1777267156944,39.29,78066.54,23.8,0.2763,0.00014,19.85965]
[1777267156956,39.29,78058.94,23.8,0.27522,0.00014,19.81953]
[1777267160107,39.29,78053.19,23.8,0.27441,0.00014,19.78921]
[1777267161287,39.3,78056.65,23.8,0.27492,0.00014,19.8084]
[1777267163398,39.3,78065.98,23.8,0.27629,0.00014,19.85906]
[1777267164230,39.3,78065.98,23.8,0.27629,0.00014,19.85906]
[1777267164702,39.3,78065.98,23.8,0.27629,0.00014,19.85906]
[1777267164718,39.3,78065.98,23.8,0.27629,0.00014,19.85906]
[1777267165713,39.31,78071.06,23.8,0.27703,0.00014,19.88657]
[1777267166237,39.31,78068.03,23.8,0.2766,0.00014,19.87077]
[1777267166419,39.31,78058.4,23.8,0.27523,0.00014,19.8196]
[1777267167383,39.31,78058.4,23.8,0.27523,0.00014,19.8196]
[1777267167657,39.31,78058.4,23.8,0.27523,0.00014,19.8196]
[1777267169094,39.31,78058.01,23.8,0.27519,0.00014,19.81812]
[1777267174476,39.32,78051.88,23.8,0.27434,0.00014,19.78331]
[1777267176951,39.33,78060.0,23.8,0.27552,0.00014,19.82726]
[1777267179739,39.33,78058.49,23.8,0.27532,0.00014,19.81981]
[1777267179838,39.33,78057.89,23.8,0.27525,0.00014,19.81693]
[1777267181643,39.33,78058.78,23.8,0.27538,0.00014,19.82198]
[1777267181693,39.34,78055.48,23.8,0.27492,0.00014,19.80474]
[1777267183540,39.34,78047.98,23.8,0.27387,0.00014,19.76538]
[1777267184189,39.34,78047.98,23.8,0.27387,0.00014,19.76538]
[1777267184547,39.34,78044.51,23.8,0.27338,0.00014,19.74726]
[1777267189582,39.35,78045.5,23.8,0.27359,0.00014,19.75476]
[1777267194649,39.36,78047.54,23.8,0.27393,0.00014,19.76738]
[1777267199548,39.37,78044.49,23.8,0.27355,0.00014,19.75319]
[1777267199646,39.37,78044.49,23.8,0.27355,0.00014,19.75319]
[1777267199990,39.38,78044.41,23.8,0.27355,0.00014,19.75319]
[1777267201094,39.38,78044.41,23.8,0.27355,0.00014,19.75319]
[1777267201880,39.38,78044.6,23.8,0.27359,0.00014,19.75455]
[1777267202061,39.38,78042.36,23.8,0.27328,0.00014,19.74287]
[1777267203241,39.38,78038.98,23.8,0.2728,0.00014,19.72509]
[1777267205191,39.38,78037.01,23.8,0.27254,0.00014,19.71518]
[1777267205210,39.38,78037.01,23.8,0.27254,0.00014,19.71518]
[1777267205243,39.38,78037.01,23.8,0.27254,0.00014,19.71518]
[1777267205329,39.38,78037.01,23.8,0.27254,0.00014,19.71518]
[1777267205693,39.38,78037.01,23.8,0.27254,0.00014,19.71518]
[1777267205890,39.38,78037.01,23.8,0.27254,0.00014,19.71518]
[1777267205915,39.39,78022.02,23.8,0.27042,0.00014,19.6349]
[1777267206257,39.39,78022.02,23.8,0.27042,0.00014,19.6349]
[1777267206297,39.39,78022.02,23.8,0.27042,0.00014,19.6349]
[1777267206927,39.39,78012.61,23.8,0.2691,0.00014,19.58443]
[1777267207289,39.39,78012.61,23.8,0.2691,0.00014,19.58443]
[1777267208447,39.39,78012.06,23.8,0.26902,0.00014,19.58145]
[1777267208554,39.39,78012.06,23.8,0.26902,0.00014,19.58145]
[1777267208779,39.39,78012.06,23.8,0.26902,0.00014,19.58145]
[1777267208892,39.39,78011.32,23.8,0.26894,0.00014,19.57823]
[1777267209753,39.39,78011.32,23.8,0.26894,0.00014,19.57823]
[1777267209787,39.39,78011.32,23.8,0.26894,0.00014,19.57823]
[1777267209838,39.39,78011.32,23.8,0.26894,0.00014,19.57823]
[1777267210135,39.39,78006.81,23.8,0.26831,0.00014,19.55401]
[1777267210333,39.39,78006.81,23.8,0.26831,0.00014,19.55401]
[1777267210365,39.39,78006.81,23.8,0.26831,0.00014,19.55401]
[1777267210773,39.39,78006.81,23.8,0.26831,0.00014,19.55401]
[1777267210791,39.39,78006.81,23.8,0.26831,0.00014,19.55401]
[1777267211045,39.39,78006.81,23.8,0.26831,0.00014,19.55401]
[1777267211191,39.4,77982.83,23.8,0.26498,0.00014,19.42512]
[1777267211269,39.4,77982.83,23.8,0.26498,0.00014,19.42512]
[1777267211481,39.4,77982.83,23.8,0.26498,0.00014,19.42512]
[1777267212149,39.4,77943.9,23.8,0.25956,0.00014,19.21063]
[1777267212333,39.4,77943.9,23.8,0.25956,0.00014,19.21063]
[1777267212495,39.4,77943.9,23.8,0.25956,0.00014,19.21063]
[1777267212608,39.4,77943.9,23.8,0.25956,0.00014,19.21063]
[1777267213007,39.4,77928.86,23.8,0.25748,0.00014,19.1272]
[1777267213306,39.4,77928.86,23.8,0.25748,0.00014,19.1272]
[1777267213699,39.4,77928.86,23.8,0.25748,0.00014,19.1272]
[1777267213894,39.4,77928.86,23.8,0.25748,0.00014,19.1272]
[1777267214040,39.4,77928.86,23.8,0.25748,0.00014,19.1272]
[1777267214072,39.4,77921.03,23.8,0.2564,0.00014,19.08363]
[1777267214773,39.4,77921.03,23.8,0.2564,0.00014,19.08363]
[1777267214793,39.4,77936.29,23.8,0.25852,0.00014,19.16898]
[1777267215957,39.4,77936.29,23.8,0.25852,0.00014,19.16898]
[1777267215962,39.4,77936.29,23.8,0.25852,0.00014,19.16898]
[1777267216033,39.4,77936.29,23.8,0.25852,0.00014,19.16898]
[1777267216128,39.4,77943.78,23.8,0.25956,0.00014,19.21073]
[1777267216972,39.4,77943.78,23.8,0.25956,0.00014,19.21073]
[1777267217002,39.4,77951.05,23.8,0.26057,0.00014,19.25111]
[1777267217814,39.4,77932.74,23.8,0.25803,0.00014,19.14956]
[1777267221141,39.41,77924.89,23.8,0.25697,0.00014,19.1065]
[1777267221844,39.41,77914.16,23.8,0.2555,0.00014,19.04674]
[1777267224865,39.41,77926.45,23.8,0.25722,0.00014,19.1165]
[1777267225874,39.42,77934.17,23.8,0.25829,0.00014,19.15979]
[1777267227782,39.42,77940.09,23.8,0.25912,0.00014,19.19292]
[1777267228035,39.42,77940.09,23.8,0.25912,0.00014,19.19292]
[1777267228119,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267228231,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267228376,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267228435,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267228671,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267228691,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267228966,39.42,77951.09,23.8,0.26065,0.00014,19.25408]
[1777267229072,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267229467,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267229521,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267229526,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267229786,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267229870,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267229930,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267230023,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267230024,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267230056,39.42,77977.39,23.8,0.26433,0.00014,19.39947]
[1777267230150,39.42,77996.52,23.8,0.26703,0.00014,19.50434]
[1777267230359,39.42,77996.52,23.8,0.26703,0.00014,19.50434]
[1777267230454,39.42,77996.52,23.8,0.26703,0.00014,19.50434]
[1777267230547,39.42,77996.52,23.8,0.26703,0.00014,19.50434]
[1777267230713,39.42,77996.52,23.8,0.26703,0.00014,19.50434]
[1777267231017,39.42,77996.52,23.8,0.26703,0.00014,19.50434]
[1777267231144,39.43,78017.21,23.8,0.26992,0.00014,19.61229]
[1777267231508,39.43,78017.21,23.8,0.26992,0.00014,19.61229]
[1777267231839,39.43,78017.21,23.8,0.26992,0.00014,19.61229]
[1777267231916,39.43,78024.73,23.8,0.271,0.00014,19.65318]
[1777267232648,39.43,78024.73,23.8,0.271,0.00014,19.65318]
[1777267232694,39.43,78024.73,23.8,0.271,0.00014,19.65318]
[1777267233031,39.43,78024.73,23.8,0.271,0.00014,19.65318]
[1777267234493,39.43,78013.84,23.8,0.26948,0.00014,19.59526]
[1777267235270,39.43,78010.43,23.8,0.26901,0.00014,19.57727]
[1777267235630,39.43,78010.43,23.8,0.26901,0.00014,19.57727]
[1777267235803,39.43,78010.43,23.8,0.26901,0.00014,19.57727]
[1777267235830,39.43,78010.43,23.8,0.26901,0.00014,19.57727]
[1777267235944,39.44,78006.2,23.8,0.26842,0.00014,19.55483]
[1777267236767,39.44,78006.2,23.8,0.26842,0.00014,19.55483]
[1777267236951,39.44,78009.51,23.8,0.2689,0.00014,19.57312]
[1777267238441,39.44,78015.78,23.8,0.2698,0.00014,19.60741]
[1777267243632,39.45,78019.98,23.8,0.27044,0.00014,19.63195]
[1777267245459,39.45,78012.87,23.8,0.26946,0.00014,19.59444]
[1777267245767,39.45,78012.87,23.8,0.26946,0.00014,19.59444]
[1777267245771,39.45,78012.87,23.8,0.26946,0.00014,19.59444]
[1777267245904,39.45,78012.87,23.8,0.26946,0.00014,19.59444]
[1777267245923,39.45,78012.87,23.8,0.26946,0.00014,19.59444]
[1777267246067,39.45,78012.87,23.8,0.26946,0.00014,19.59444]
[1777267246129,39.46,77994.52,23.8,0.26689,0.00014,19.4955]
[1777267246345,39.46,77994.52,23.8,0.26689,0.00014,19.4955]
[1777267246434,39.46,77994.52,23.8,0.26689,0.00014,19.4955]
[1777267246907,39.46,77994.52,23.8,0.26689,0.00014,19.4955]
[1777267247062,39.46,77970.59,23.8,0.26355,0.00014,19.36513]
[1777267248431,39.46,77972.85,23.8,0.26387,0.00014,19.37792]
[1777267250787,39.46,77986.47,23.8,0.2658,0.00014,19.45306]
[1777267250791,39.46,77986.47,23.8,0.2658,0.00014,19.45306]
[1777267250868,39.46,77986.47,23.8,0.2658,0.00014,19.45306]
[1777267250884,39.46,77986.47,23.8,0.2658,0.00014,19.45306]
[1777267251016,39.46,77986.47,23.8,0.2658,0.00014,19.45306]
[1777267251090,39.46,77995.02,23.8,0.267,0.00014,19.49986]
[1777267251312,39.46,77995.02,23.8,0.267,0.00014,19.49986]
[1777267251718,39.46,77995.02,23.8,0.267,0.00014,19.49986]
[1777267252097,39.47,78003.17,23.8,0.26816,0.00014,19.5445]
[1777267255513,39.47,78003.23,23.8,0.2682,0.00014,19.54599]
[1777267256017,39.47,78003.23,23.8,0.2682,0.00014,19.54599]
[1777267256919,39.47,78007.91,23.8,0.26887,0.00014,19.57169]
[1777267257018,39.47,78007.91,23.8,0.26887,0.00014,19.57169]
[1777267257132,39.48,78016.87,23.8,0.27015,0.00014,19.62037]
[1777267258452,39.48,78022.88,23.8,0.27101,0.00014,19.65307]
[1777267259201,39.48,78022.88,23.8,0.27101,0.00014,19.65307]
[1777267261076,39.48,78022.14,23.8,0.27092,0.00014,19.64982]
[1777267261177,39.48,78022.14,23.8,0.27092,0.00014,19.64982]
[1777267261180,39.48,78022.14,23.8,0.27092,0.00014,19.64982]
[1777267261320,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267261342,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267261423,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267261616,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267261717,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267261731,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267261763,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267262024,39.48,78018.21,23.8,0.27038,0.00014,19.62908]
[1777267262190,39.48,77995.51,23.8,0.26719,0.00014,19.50677]
[1777267262784,39.48,77995.51,23.8,0.26719,0.00014,19.50677]
[1777267263193,39.49,77979.98,23.8,0.26502,0.00014,19.42271]
[1777267265046,39.49,77977.7,23.8,0.26471,0.00014,19.41045]
[1777267265077,39.49,77977.7,23.8,0.26471,0.00014,19.41045]
[1777267266221,39.49,77974.82,23.8,0.26431,0.00014,19.39492]
[1777267266237,39.49,77979.42,23.8,0.26496,0.00014,19.42027]
[1777267267657,39.5,77977.48,23.8,0.26476,0.00014,19.41241]
[1777267267923,39.5,77977.48,23.8,0.26476,0.00014,19.41241]
[1777267268230,39.5,77959.01,23.8,0.26219,0.00014,19.31122]
[1777267270007,39.51,77961.14,23.8,0.2625,0.00014,19.32347]
[1777267270408,39.51,77961.14,23.8,0.2625,0.00014,19.32347]
[1777267271175,39.51,77948.8,23.8,0.26079,0.00014,19.2558]
[1777267271945,39.51,77948.8,23.8,0.26079,0.00014,19.2558]
[1777267271998,39.51,77948.8,23.8,0.26079,0.00014,19.2558]
[1777267272048,39.51,77940.79,23.8,0.25969,0.00014,19.21175]
[1777267272377,39.51,77940.79,23.8,0.25969,0.00014,19.21175]
[1777267272625,39.51,77940.79,23.8,0.25969,0.00014,19.21175]
[1777267272713,39.51,77941.49,23.8,0.25979,0.00014,19.21587]
[1777267274362,39.51,77942.02,23.8,0.25987,0.00014,19.21897]
[1777267274422,39.51,77942.02,23.8,0.25987,0.00014,19.21897]
[1777267274649,39.51,77942.02,23.8,0.25987,0.00014,19.21897]
[1777267275063,39.51,77942.02,23.8,0.25987,0.00014,19.21897]
[1777267275115,39.51,77948.59,23.8,0.26078,0.00014,19.25542]
[1777267275865,39.51,77969.41,23.8,0.26368,0.00014,19.37006]
[1777267276722,39.51,77969.41,23.8,0.26368,0.00014,19.37006]
[1777267277017,39.51,77969.41,23.8,0.26368,0.00014,19.37006]
[1777267277020,39.51,77969.41,23.8,0.26368,0.00014,19.37006]
[1777267277091,39.51,77969.41,23.8,0.26368,0.00014,19.37006]
[1777267277186,39.51,77979.52,23.8,0.2651,0.00014,19.42541]
[1777267277331,39.51,77979.52,23.8,0.2651,0.00014,19.42541]
[1777267277853,39.51,77979.52,23.8,0.2651,0.00014,19.42541]
[1777267277973,39.51,77979.52,23.8,0.2651,0.00014,19.42541]
[1777267278018,39.51,77979.52,23.8,0.2651,0.00014,19.42541]
[1777267278205,39.51,78005.17,23.8,0.2687,0.00014,19.56478]
[1777267278461,39.51,78005.17,23.8,0.2687,0.00014,19.56478]
[1777267279203,39.51,78005.17,23.8,0.2687,0.00014,19.56478]
[1777267279223,39.52,78022.89,23.8,0.27121,0.00014,19.66055]
[1777267279915,39.52,78034.26,23.8,0.27283,0.00014,19.7217]
[1777267280993,39.52,78034.26,23.8,0.27283,0.00014,19.7217]
[1777267282995,39.52,78037.72,23.8,0.27333,0.00014,19.74042]
[1777267283002,39.52,78037.72,23.8,0.27333,0.00014,19.74042]
[1777267284433,39.52,78038.98,23.8,0.27353,0.00014,19.7479]
[1777267284527,39.52,78036.55,23.8,0.27319,0.00014,19.73522]
[1777267288346,39.53,78040.01,23.8,0.27371,0.00014,19.75448]
[1777267291736,39.54,78044.83,23.8,0.27444,0.00014,19.78168]
[1777267293746,39.54,78041.62,23.8,0.27397,0.00014,19.76088]
[1777267293952,39.54,78041.62,23.8,0.27397,0.00014,19.76088]
[1777267294193,39.54,78041.62,23.8,0.27397,0.00014,19.76088]
[1777267294239,39.54,78041.62,23.8,0.27397,0.00014,19.76088]
[1777267294297,39.54,78041.62,23.8,0.27397,0.00014,19.76088]
[1777267294261,39.54,78040.84,23.8,0.27387,0.00014,19.75713]
[1777267294426,39.54,78040.84,23.8,0.27387,0.00014,19.75713]
[1777267294822,39.54,78017.23,23.8,0.27053,0.00014,19.63101]
[1777267295464,39.54,78005.3,23.8,0.26885,0.00014,19.56708]
[1777267297089,39.55,78007.04,23.8,0.26912,0.00014,19.57724]
[1777267298824,39.55,78006.87,23.8,0.26911,0.00014,19.57674]
[1777267299110,39.55,78006.87,23.8,0.26911,0.00014,19.57674]
[1777267300915,39.55,78000.46,23.8,0.26823,0.00014,19.543]
[1777267301135,39.55,78000.46,23.8,0.26823,0.00014,19.543]
[1777267301219,39.55,78000.46,23.8,0.26823,0.00014,19.543]
[1777267301322,39.56,77998.61,23.8,0.26798,0.00014,19.53345]
[1777267301889,39.56,77998.61,23.8,0.26798,0.00014,19.53345]
[1777267301990,39.56,77988.2,23.8,0.26653,0.00014,19.47728]
[1777267303996,39.56,77986.45,23.8,0.26629,0.00014,19.46802]
[1777267304078,39.56,77986.45,23.8,0.26629,0.00014,19.46802]
[1777267304154,39.56,77994.21,23.8,0.26738,0.00014,19.51033]
[1777267305069,39.56,78007.04,23.8,0.2692,0.00014,19.58004]
[1777267305651,39.56,78007.04,23.8,0.2692,0.00014,19.58004]
[1777267306541,39.57,78022.83,23.8,0.27144,0.00014,19.66551]
[1777267309017,39.57,78024.32,23.8,0.27166,0.00014,19.67376]
[1777267309948,39.57,78024.26,23.8,0.27166,0.00014,19.67371]
[1777267312018,39.57,78030.43,23.8,0.27255,0.00014,19.70725]
[1777267314900,39.58,78021.65,23.8,0.27133,0.00014,19.66119]
[1777267315978,39.58,78022.93,23.8,0.27152,0.00014,19.66833]
[1777267316068,39.58,78002.05,23.8,0.26859,0.00014,19.5565]
[1777267317949,39.58,78004.71,23.8,0.26897,0.00014,19.57125]
[1777267317993,39.58,78004.71,23.8,0.26897,0.00014,19.57125]
[1777267318078,39.58,78001.45,23.8,0.26852,0.00014,19.55407]
[1777267320685,39.59,77999.96,23.8,0.26833,0.00014,19.5465]
[1777267322433,39.59,77988.79,23.8,0.26678,0.00014,19.48663]
[1777267322911,39.59,77979.66,23.8,0.26551,0.00014,19.43737]
[1777267326895,39.6,77981.82,23.8,0.26584,0.00014,19.45013]
[1777267326987,39.6,77981.82,23.8,0.26584,0.00014,19.45013]
[1777267327205,39.6,77981.23,23.8,0.26576,0.00014,19.44725]
[1777267328091,39.6,77981.23,23.8,0.26576,0.00014,19.44725]
[1777267328323,39.6,77981.23,23.8,0.26576,0.00014,19.44725]
[1777267328344,39.6,77981.23,23.8,0.26576,0.00014,19.44725]
[1777267328358,39.6,77981.23,23.8,0.26576,0.00014,19.44725]
[1777267328352,39.6,77961.7,23.8,0.26305,0.00014,19.34101]
[1777267328497,39.6,77961.7,23.8,0.26305,0.00014,19.34101]
[1777267328599,39.6,77961.7,23.8,0.26305,0.00014,19.34101]
[1777267328628,39.6,77961.7,23.8,0.26305,0.00014,19.34101]
[1777267329372,39.6,77961.7,23.8,0.26305,0.00014,19.34101]
[1777267329159,39.6,77929.8,23.8,0.25863,0.00014,19.16559]
[1777267329427,39.6,77929.8,23.8,0.25863,0.00014,19.16559]
[1777267329706,39.6,77922.27,23.8,0.2576,0.00014,19.12404]
[1777267331460,39.6,77923.22,23.8,0.25774,0.00014,19.12955]
[1777267331803,39.6,77923.22,23.8,0.25774,0.00014,19.12955]
[1777267331898,39.6,77923.22,23.8,0.25774,0.00014,19.12955]
[1777267332087,39.6,77922.54,23.8,0.25765,0.00014,19.126]
[1777267333888,39.6,77916.19,23.8,0.25678,0.00014,19.09091]
[1777267334040,39.6,77916.19,23.8,0.25678,0.00014,19.09091]
[1777267334282,39.6,77902.88,23.8,0.25496,0.00014,19.01695]
[1777267334458,39.6,77902.88,23.8,0.25496,0.00014,19.01695]
[1777267334561,39.6,77902.88,23.8,0.25496,0.00014,19.01695]
[1777267335201,39.61,77885.53,23.8,0.2526,0.00014,18.92008]
[1777267335837,39.61,77885.53,23.8,0.2526,0.00014,18.92008]
[1777267336128,39.61,77885.53,23.8,0.2526,0.00014,18.92008]
[1777267336331,39.61,77885.53,23.8,0.2526,0.00014,18.92008]
[1777267336802,39.61,77880.07,23.8,0.25187,0.00014,18.88972]
[1777267336902,39.61,77880.07,23.8,0.25187,0.00014,18.88972]
[1777267336967,39.61,77880.07,23.8,0.25187,0.00014,18.88972]
[1777267337318,39.61,77879.34,23.8,0.25178,0.00014,18.88592]
[1777267337445,39.61,77879.34,23.8,0.25178,0.00014,18.88592]
[1777267337635,39.61,77879.34,23.8,0.25178,0.00014,18.88592]
[1777267337889,39.61,77879.34,23.8,0.25178,0.00014,18.88592]
[1777267338145,39.61,77879.34,23.8,0.25178,0.00014,18.88592]
[1777267338193,39.61,77858.13,23.8,0.24891,0.00014,18.76635]
[1777267338479,39.61,77858.13,23.8,0.24891,0.00014,18.76635]
[1777267338600,39.61,77858.13,23.8,0.24891,0.00014,18.76635]
[1777267338812,39.61,77858.13,23.8,0.24891,0.00014,18.76635]
[1777267338967,39.61,77858.13,23.8,0.24891,0.00014,18.76635]
[1777267339364,39.61,77858.51,23.8,0.24897,0.00014,18.76886]
[1777267339792,39.61,77869.0,23.8,0.2504,0.00014,18.82859]
[1777267341146,39.61,77869.0,23.8,0.2504,0.00014,18.82859]
[1777267341237,39.61,77866.76,23.8,0.2501,0.00014,18.81627]
[1777267341507,39.61,77866.76,23.8,0.2501,0.00014,18.81627]
[1777267342421,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267342584,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267342628,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267342648,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267342900,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343011,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343100,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343123,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343150,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343326,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343339,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343420,39.62,77868.71,23.8,0.25037,0.00014,18.82756]
[1777267343407,39.62,77884.85,23.8,0.25257,0.00014,18.9188]
[1777267343506,39.62,77884.85,23.8,0.25257,0.00014,18.9188]
[1777267344039,39.62,77884.85,23.8,0.25257,0.00014,18.9188]
[1777267344064,39.62,77914.84,23.8,0.25669,0.00014,19.08679]
[1777267344961,39.62,77914.84,23.8,0.25669,0.00014,19.08679]
[1777267345261,39.62,77920.28,23.8,0.25744,0.00014,19.11727]
[1777267345644,39.62,77920.28,23.8,0.25744,0.00014,19.11727]
[1777267345712,39.62,77920.28,23.8,0.25744,0.00014,19.11727]
[1777267346094,39.62,77920.28,23.8,0.25744,0.00014,19.11727]
[1777267346138,39.62,77920.28,23.8,0.25744,0.00014,19.11727]
[1777267346239,39.62,77904.42,23.8,0.25527,0.00014,19.02909]
[1777267346961,39.62,77904.42,23.8,0.25527,0.00014,19.02909]
[1777267347171,39.62,77904.42,23.8,0.25527,0.00014,19.02909]
[1777267347275,39.62,77904.34,23.8,0.25526,0.00014,19.02887]
[1777267348010,39.62,77913.29,23.8,0.25649,0.00014,19.0789]
[1777267348475,39.62,77913.29,23.8,0.25649,0.00014,19.0789]
[1777267348911,39.62,77913.29,23.8,0.25649,0.00014,19.0789]
[1777267349016,39.62,77913.29,23.8,0.25649,0.00014,19.0789]
[1777267349411,39.62,77913.29,23.8,0.25649,0.00014,19.0789]
[1777267349607,39.62,77914.88,23.8,0.25671,0.00014,19.08786]
[1777267349877,39.62,77914.88,23.8,0.25671,0.00014,19.08786]
[1777267350087,39.62,77914.88,23.8,0.25671,0.00014,19.08786]
[1777267350285,39.62,77927.54,23.8,0.25846,0.00014,19.1582]
[1777267350608,39.62,77927.54,23.8,0.25846,0.00014,19.1582]
[1777267351160,39.62,77927.54,23.8,0.25846,0.00014,19.1582]
[1777267351321,39.62,77929.66,23.8,0.25872,0.00014,19.16551]
[1777267351483,39.62,77929.66,23.8,0.25872,0.00014,19.16551]
[1777267352164,39.62,77929.66,23.8,0.25872,0.00014,19.16551]
[1777267353126,39.62,77934.46,23.8,0.25938,0.00014,19.19223]
[1777267353180,39.63,77939.35,23.8,0.26006,0.00014,19.21938]
[1777267354171,39.63,77939.35,23.8,0.26006,0.00014,19.21938]
[1777267354835,39.63,77943.33,23.8,0.26062,0.00014,19.24147]
[1777267355031,39.63,77943.33,23.8,0.26062,0.00014,19.24147]
[1777267355168,39.63,77943.33,23.8,0.26062,0.00014,19.24147]
[1777267355275,39.63,77943.33,23.8,0.26062,0.00014,19.24147]
[1777267355360,39.63,77943.33,23.8,0.26062,0.00014,19.24147]
[1777267355335,39.63,77944.36,23.8,0.26076,0.00014,19.24733]
[1777267355944,39.63,77921.74,23.8,0.25764,0.00014,19.12238]
[1777267357326,39.63,77921.74,23.8,0.25764,0.00014,19.12238]
[1777267357900,39.63,77924.27,23.8,0.258,0.00014,19.13659]
[1777267358206,39.63,77931.24,23.8,0.25896,0.00014,19.1753]
[1777267361375,39.63,77939.81,23.8,0.26015,0.00014,19.22294]
[1777267361575,39.63,77939.81,23.8,0.26015,0.00014,19.22294]
[1777267363123,39.63,77942.38,23.8,0.26051,0.00014,19.23719]
[1777267363300,39.63,77942.38,23.8,0.26051,0.00014,19.23719]
[1777267363392,39.63,77944.63,23.8,0.26082,0.00014,19.24966]
[1777267364408,39.63,77944.63,23.8,0.26082,0.00014,19.24966]
[1777267365008,39.63,77938.59,23.8,0.25999,0.00014,19.21645]
[1777267365029,39.63,77938.59,23.8,0.25999,0.00014,19.21645]
[1777267366422,39.63,77929.23,23.8,0.2587,0.00014,19.16491]
[1777267367146,39.63,77929.23,23.8,0.2587,0.00014,19.16491]
[1777267367176,39.63,77929.23,23.8,0.2587,0.00014,19.16491]
[1777267367386,39.63,77924.82,23.8,0.2581,0.00014,19.1406]
[1777267369039,39.63,77916.25,23.8,0.25692,0.00014,19.09325]
[1777267369674,39.63,77916.25,23.8,0.25692,0.00014,19.09325]
[1777267369812,39.63,77916.25,23.8,0.25692,0.00014,19.09325]
[1777267370623,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267370655,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267370683,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267370700,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267370736,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267370800,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267370856,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267371038,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267371300,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267371420,39.63,77915.65,23.8,0.25685,0.00014,19.09004]
[1777267371301,39.63,77898.44,23.8,0.25449,0.00014,18.99426]
[1777267372060,39.63,77888.55,23.8,0.25314,0.00014,18.93894]
[1777267372702,39.63,77888.55,23.8,0.25314,0.00014,18.93894]
[1777267373737,39.64,77889.97,23.8,0.25334,0.00014,18.9471]
[1777267374211,39.64,77898.66,23.8,0.25453,0.00014,18.99593]
[1777267376436,39.64,77904.64,23.8,0.25535,0.00014,19.02947]
[1777267376617,39.64,77907.89,23.8,0.2558,0.00014,19.04771]
[1777267376620,39.64,77907.89,23.8,0.2558,0.00014,19.04771]
[1777267377095,39.64,77904.75,23.8,0.25537,0.00014,19.03031]
[1777267377878,39.64,77904.75,23.8,0.25537,0.00014,19.03031]
[1777267378000,39.64,77904.75,23.8,0.25537,0.00014,19.03031]
[1777267378102,39.64,77902.33,23.8,0.25505,0.00014,19.017]
[1777267379198,39.64,77902.33,23.8,0.25505,0.00014,19.017]
[1777267379281,39.64,77902.33,23.8,0.25505,0.00014,19.017]
[1777267379393,39.64,77894.95,23.8,0.25404,0.00014,18.97587]
[1777267379760,39.64,77894.95,23.8,0.25404,0.00014,18.97587]
[1777267380116,39.64,77885.96,23.8,0.25282,0.00014,18.92564]
[1777267380571,39.64,77885.96,23.8,0.25282,0.00014,18.92564]
[1777267380981,39.64,77885.96,23.8,0.25282,0.00014,18.92564]
[1777267381123,39.64,77872.02,23.8,0.25093,0.00014,18.84752]
[1777267382464,39.64,77872.02,23.8,0.25093,0.00014,18.84752]
[1777267382909,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267382956,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267382991,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267383059,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267383251,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267383310,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267383452,39.64,77864.74,23.8,0.24995,0.00014,18.80671]
[1777267383392,39.64,77855.41,23.8,0.2487,0.00014,18.75425]
[1777267384150,39.65,77846.17,23.8,0.24746,0.00013,18.70211]
[1777267385587,39.65,77851.92,23.8,0.24824,0.00013,18.735]
[1777267386566,39.65,77846.56,23.8,0.24752,0.00013,18.7048]
[1777267386767,39.65,77846.56,23.8,0.24752,0.00013,18.7048]
[1777267386842,39.65,77846.56,23.8,0.24752,0.00013,18.7048]
[1777267387052,39.65,77846.56,23.8,0.24752,0.00013,18.7048]
[1777267387267,39.65,77846.56,23.8,0.24752,0.00013,18.7048]
[1777267387352,39.65,77875.23,23.8,0.25141,0.00014,18.86716]
[1777267388085,39.65,77875.23,23.8,0.25141,0.00014,18.86716]
[1777267388434,39.65,77875.23,23.8,0.25141,0.00014,18.86716]
[1777267388502,39.65,77876.94,23.8,0.25164,0.00014,18.87696]
[1777267388727,39.65,77876.94,23.8,0.25164,0.00014,18.87696]
[1777267389052,39.65,77876.94,23.8,0.25164,0.00014,18.87696]
[1777267389157,39.65,77876.94,23.8,0.25164,0.00014,18.87696]
[1777267390451,39.65,77871.47,23.8,0.2509,0.00014,18.84632]
[1777267390194,39.65,77861.81,23.8,0.2496,0.00014,18.792]
[1777267390603,39.65,77861.81,23.8,0.2496,0.00014,18.792]
[1777267390837,39.65,77861.81,23.8,0.2496,0.00014,18.792]
[1777267391097,39.65,77861.81,23.8,0.2496,0.00014,18.792]
[1777267391201,39.65,77877.02,23.8,0.25167,0.00014,18.87802]
[1777267391720,39.65,77877.02,23.8,0.25167,0.00014,18.87802]
[1777267391940,39.65,77877.02,23.8,0.25167,0.00014,18.87802]
[1777267393815,39.65,77885.81,23.8,0.25287,0.00014,18.92767]
[1777267394367,39.65,77885.81,23.8,0.25287,0.00014,18.92767]
[1777267394454,39.65,77885.27,23.8,0.2528,0.00014,18.92475]
[1777267394522,39.65,77885.27,23.8,0.2528,0.00014,18.92475]
[1777267394715,39.65,77885.27,23.8,0.2528,0.00014,18.92475]
[1777267394914,39.65,77885.27,23.8,0.2528,0.00014,18.92475]
[1777267395346,39.65,77901.93,23.8,0.25508,0.00014,19.01813]
[1777267396576,39.66,77903.36,23.8,0.25528,0.00014,19.0263]
[1777267396578,39.66,77903.36,23.8,0.25528,0.00014,19.0263]
[1777267396581,39.66,77903.36,23.8,0.25528,0.00014,19.0263]
[1777267396819,39.66,77903.36,23.8,0.25528,0.00014,19.0263]
[1777267396952,39.66,77903.36,23.8,0.25528,0.00014,19.0263]
[1777267397129,39.66,77903.36,23.8,0.25528,0.00014,19.0263]
[1777267397328,39.66,77916.67,23.8,0.25711,0.00014,19.10052]
[1777267400179,39.66,77919.52,23.8,0.25751,0.00014,19.11664]
[1777267400213,39.66,77919.52,23.8,0.25751,0.00014,19.11664]
[1777267400420,39.66,77919.52,23.8,0.25751,0.00014,19.11664]
[1777267400533,39.66,77921.48,23.8,0.25778,0.00014,19.12766]
[1777267401632,39.66,77921.31,23.8,0.25776,0.00014,19.12693]
[1777267403655,39.66,77924.65,23.8,0.25823,0.00014,19.14578]
[1777267405523,39.66,77924.28,23.8,0.25819,0.00014,19.14401]
[1777267405525,39.66,77924.28,23.8,0.25819,0.00014,19.14401]
[1777267406051,39.66,77924.28,23.8,0.25819,0.00014,19.14401]
[1777267406059,39.66,77924.28,23.8,0.25819,0.00014,19.14401]
[1777267406682,39.66,77922.54,23.8,0.25795,0.00014,19.13452]
[1777267407998,39.66,77920.37,23.8,0.25766,0.00014,19.12265]
[1777267408012,39.66,77920.37,23.8,0.25766,0.00014,19.12265]
[1777267408747,39.66,77913.88,23.8,0.25677,0.00014,19.08681]
[1777267409373,39.66,77913.88,23.8,0.25677,0.00014,19.08681]
[1777267409478,39.67,77906.64,23.8,0.25579,0.00014,19.04674]
[1777267410610,39.67,77909.6,23.8,0.25619,0.00014,19.06334]
[1777267410634,39.67,77909.6,23.8,0.25619,0.00014,19.06334]
[1777267410803,39.67,77909.6,23.8,0.25619,0.00014,19.06334]
[1777267411360,39.67,77916.8,23.8,0.25715,0.00014,19.09897]
[1777267412367,39.67,77924.29,23.8,0.25819,0.00014,19.14069]
[1777267413692,39.67,77923.04,23.8,0.25802,0.00014,19.13395]
[1777267413950,39.67,77923.04,23.8,0.25802,0.00014,19.13395]
[1777267414381,39.67,77925.19,23.8,0.25832,0.00014,19.14598]
[1777267419417,39.67,77923.96,23.8,0.25818,0.00014,19.14027]
[1777267420424,39.68,77932.36,23.8,0.25934,0.00014,19.18689]
[1777267420813,39.68,77932.36,23.8,0.25934,0.00014,19.18689]
[1777267421007,39.68,77932.36,23.8,0.25934,0.00014,19.18689]
[1777267421016,39.68,77932.36,23.8,0.25934,0.00014,19.18689]
[1777267421089,39.68,77932.36,23.8,0.25934,0.00014,19.18689]
[1777267421294,39.68,77932.36,23.8,0.25934,0.00014,19.18689]
[1777267421490,39.68,77903.6,23.8,0.2554,0.00014,19.02769]
[1777267421659,39.68,77903.6,23.8,0.2554,0.00014,19.02769]
[1777267421862,39.68,77903.6,23.8,0.2554,0.00014,19.02769]
[1777267421929,39.68,77903.6,23.8,0.2554,0.00014,19.02769]
[1777267422438,39.68,77892.95,23.8,0.25394,0.00014,18.9682]
[1777267422590,39.68,77892.95,23.8,0.25394,0.00014,18.9682]
[1777267423445,39.68,77892.25,23.8,0.25385,0.00014,18.96445]
[1777267425291,39.68,77894.25,23.8,0.25412,0.00014,18.97577]
[1777267425294,39.68,77894.25,23.8,0.25412,0.00014,18.97577]
[1777267428821,39.68,77901.53,23.8,0.25513,0.00014,19.01686]
[1777267429365,39.68,77901.53,23.8,0.25513,0.00014,19.01686]
[1777267429369,39.68,77901.53,23.8,0.25513,0.00014,19.01686]
[1777267429487,39.68,77905.65,23.8,0.2557,0.00014,19.03988]
[1777267430254,39.68,77905.65,23.8,0.2557,0.00014,19.03988]
[1777267430321,39.68,77905.65,23.8,0.2557,0.00014,19.03988]
[1777267430493,39.68,77920.7,23.8,0.25777,0.00014,19.12367]
[1777267430619,39.68,77920.7,23.8,0.25777,0.00014,19.12367]
[1777267430883,39.68,77920.7,23.8,0.25777,0.00014,19.12367]
[1777267431396,39.68,77920.7,23.8,0.25777,0.00014,19.12367]
[1777267431501,39.68,77929.39,23.8,0.25897,0.00014,19.17193]
[1777267432508,39.68,77937.97,23.8,0.26016,0.00014,19.21942]
[1777267433134,39.68,77937.97,23.8,0.26016,0.00014,19.21942]
[1777267434408,39.68,77934.01,23.8,0.25961,0.00014,19.19779]
[1777267434411,39.68,77934.01,23.8,0.25961,0.00014,19.19779]
[1777267434487,39.68,77934.01,23.8,0.25961,0.00014,19.19779]
[1777267434521,39.68,77931.51,23.8,0.25927,0.00014,19.18413]
[1777267435630,39.69,77927.63,23.8,0.25874,0.00014,19.16287]
[1777267437534,39.69,77930.18,23.8,0.25909,0.00014,19.17702]
[1777267437543,39.69,77935.35,23.8,0.25981,0.00014,19.20562]
[1777267440371,39.69,77941.87,23.8,0.26071,0.00014,19.24157]
[1777267440786,39.69,77943.45,23.8,0.26094,0.00014,19.25046]
[1777267444382,39.69,77945.59,23.8,0.26124,0.00014,19.26245]
[1777267445436,39.69,77945.45,23.8,0.26122,0.00014,19.26176]
[1777267447545,39.69,77933.85,23.8,0.25963,0.00014,19.19828]
[1777267447601,39.69,77933.85,23.8,0.25963,0.00014,19.19828]
[1777267448935,39.69,77930.21,23.8,0.25913,0.00014,19.17837]
[1777267450638,39.69,77918.33,23.8,0.25751,0.00014,19.1131]
[1777267451065,39.69,77919.44,23.8,0.25767,0.00014,19.1195]
[1777267452288,39.69,77919.44,23.8,0.25767,0.00014,19.1195]
[1777267452315,39.69,77919.44,23.8,0.25767,0.00014,19.1195]
[1777267452419,39.69,77919.44,23.8,0.25767,0.00014,19.1195]
[1777267452468,39.7,77921.07,23.8,0.25789,0.00014,19.12872]
[1777267454260,39.7,77928.31,23.8,0.25889,0.00014,19.1689]
[1777267454320,39.7,77930.92,23.8,0.25926,0.00014,19.18349]
[1777267454666,39.7,77922.76,23.8,0.25814,0.00014,19.13855]
[1777267457486,39.7,77921.8,23.8,0.25801,0.00014,19.13341]
[1777267457539,39.7,77921.8,23.8,0.25801,0.00014,19.13341]
[1777267457873,39.7,77929.96,23.8,0.25914,0.00014,19.17865]
[1777267459962,39.7,77937.59,23.8,0.2602,0.00014,19.22115]
[1777267460744,39.7,77937.59,23.8,0.2602,0.00014,19.22115]
[1777267461316,39.7,77937.59,23.8,0.2602,0.00014,19.22115]
[1777267461495,39.7,77937.59,23.8,0.2602,0.00014,19.22115]
[1777267461568,39.7,77942.92,23.8,0.26094,0.00014,19.25056]
[1777267461907,39.7,77952.21,23.8,0.26223,0.00014,19.30164]
[1777267462702,39.7,77952.21,23.8,0.26223,0.00014,19.30164]
[1777267465498,39.7,77949.6,23.8,0.26188,0.00014,19.28761]
[1777267465911,39.71,77959.57,23.8,0.26327,0.00014,19.34238]
[1777267469072,39.71,77959.36,23.8,0.26324,0.00014,19.34146]
[1777267473946,39.71,77967.56,23.8,0.26437,0.00014,19.38252]
[1777267474788,39.71,77967.56,23.8,0.26437,0.00014,19.38252]
[1777267475259,39.71,77967.56,23.8,0.26437,0.00014,19.38252]
[1777267475341,39.71,77966.18,23.8,0.26418,0.00014,19.37513]
[1777267476557,39.71,77973.68,23.8,0.26524,0.00014,19.4164]
[1777267477383,39.71,77973.68,23.8,0.26524,0.00014,19.4164]
[1777267477410,39.72,77986.66,23.8,0.26706,0.00014,19.48711]
[1777267477637,39.72,77986.66,23.8,0.26706,0.00014,19.48711]
[1777267478439,39.72,77989.45,23.8,0.26746,0.00014,19.50255]
[1777267480071,39.72,77994.0,23.8,0.26811,0.00014,19.52747]
[1777267480773,39.72,77997.8,23.8,0.26865,0.00014,19.54828]
[1777267486890,39.74,78004.49,23.8,0.26967,0.00014,19.58683]
[1777267489531,39.74,78003.87,23.8,0.26959,0.00014,19.58386]
[1777267492401,39.74,78001.21,23.8,0.26924,0.00014,19.57069]
[1777267492931,39.75,77990.8,23.8,0.26781,0.00014,19.5155]
[1777267494498,39.75,77990.8,23.8,0.26781,0.00014,19.5155]
[1777267495953,39.75,78000.05,23.8,0.26914,0.00014,19.56642]
[1777267500368,39.76,78004.26,23.8,0.26976,0.00014,19.59005]
[1777267500435,39.76,78004.26,23.8,0.26976,0.00014,19.59005]
[1777267500590,39.76,78004.26,23.8,0.26976,0.00014,19.59005]
[1777267503036,39.76,78001.5,23.8,0.2694,0.00014,19.57626]
[1777267503048,39.76,78001.5,23.8,0.2694,0.00014,19.57626]
[1777267509046,39.78,77995.92,23.8,0.26869,0.00014,19.54895]
[1777267513499,39.79,77986.58,23.8,0.26742,0.00014,19.50028]
[1777267514200,39.79,77986.58,23.8,0.26742,0.00014,19.50028]
[1777267514205,39.79,77986.58,23.8,0.26742,0.00014,19.50028]
[1777267514321,39.79,77986.58,23.8,0.26742,0.00014,19.50028]
[1777267514359,39.79,77986.78,23.8,0.26746,0.00014,19.50178]
[1777267515597,39.79,77986.78,23.8,0.26746,0.00014,19.50178]
[1777267515604,39.79,77986.78,23.8,0.26746,0.00014,19.50178]
[1777267516215,39.79,77983.02,23.8,0.26694,0.00014,19.48152]
[1777267516435,39.79,77983.02,23.8,0.26694,0.00014,19.48152]
[1777267516614,39.79,77963.55,23.8,0.26423,0.00014,19.3762]
[1777267517102,39.79,77946.33,23.8,0.26185,0.00014,19.28245]
[1777267519590,39.79,77947.59,23.8,0.26202,0.00014,19.28949]
[1777267519610,39.79,77943.58,23.8,0.26147,0.00014,19.26771]
[1777267522206,39.79,77940.55,23.8,0.26106,0.00014,19.2514]
[1777267522236,39.79,77940.55,23.8,0.26106,0.00014,19.2514]
[1777267528391,39.79,77943.3,23.8,0.26145,0.00014,19.26662]
[1777267528831,39.79,77941.69,23.8,0.26123,0.00014,19.25783]
[1777267530337,39.79,77942.72,23.8,0.26137,0.00014,19.26349]
[1777267531653,39.79,77932.62,23.8,0.25994,0.00014,19.20365]
[1777267533611,39.79,77929.13,23.8,0.25946,0.00014,19.18455]
[1777267533653,39.79,77928.57,23.8,0.25939,0.00014,19.18157]
[1777267539552,39.79,77930.83,23.8,0.25971,0.00014,19.19436]
[1777267539991,39.79,77931.35,23.8,0.25978,0.00014,19.19727]
[1777267540687,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267540708,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267540988,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267541062,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267541084,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267541096,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267541337,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267541477,39.8,77936.06,23.8,0.26043,0.00014,19.22317]
[1777267541628,39.8,77903.46,23.8,0.25596,0.00014,19.04338]
[1777267542279,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267542746,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267542787,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267542889,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267542895,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267542978,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267543408,39.8,77890.59,23.8,0.25421,0.00014,18.97193]
[1777267543648,39.8,77890.47,23.8,0.2542,0.00014,18.97144]
[1777267545436,39.8,77890.07,23.8,0.25414,0.00014,18.96928]
[1777267545767,39.8,77891.18,23.8,0.2543,0.00014,18.97553]
[1777267549070,39.8,77894.13,23.8,0.2547,0.00014,18.99212]
[1777267549210,39.8,77894.13,23.8,0.2547,0.00014,18.99212]
[1777267550195,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550221,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550257,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550277,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550321,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550491,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550513,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550582,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550668,39.8,77894.17,23.8,0.25471,0.00014,18.99239]
[1777267550636,39.8,77886.52,23.8,0.25367,0.00014,18.94982]
[1777267551396,39.8,77886.52,23.8,0.25367,0.00014,18.94982]
[1777267551444,39.8,77886.52,23.8,0.25367,0.00014,18.94982]
[1777267551637,39.8,77855.33,23.8,0.24944,0.00013,18.77487]
[1777267553018,39.8,77850.43,23.8,0.24879,0.00013,18.74734]
[1777267553182,39.8,77850.43,23.8,0.24879,0.00013,18.74734]
[1777267554797,39.8,77857.13,23.8,0.24969,0.00013,18.78533]
[1777267555254,39.8,77857.13,23.8,0.24969,0.00013,18.78533]
[1777267556338,39.8,77855.77,23.8,0.24951,0.00013,18.77776]
[1777267556388,39.8,77858.37,23.8,0.24987,0.00013,18.79251]
[1777267557208,39.8,77858.37,23.8,0.24987,0.00013,18.79251]
[1777267557521,39.8,77858.37,23.8,0.24987,0.00013,18.79251]
[1777267559354,39.8,77858.24,23.8,0.24985,0.00013,18.79183]
[1777267559645,39.8,77858.24,23.8,0.24985,0.00013,18.79183]
[1777267559977,39.8,77855.83,23.8,0.24953,0.00013,18.77829]
[1777267560257,39.8,77855.83,23.8,0.24953,0.00013,18.77829]
[1777267560416,39.8,77857.81,23.8,0.24979,0.00013,18.78949]
[1777267561550,39.8,77857.81,23.8,0.24979,0.00013,18.78949]
[1777267561596,39.8,77857.81,23.8,0.24979,0.00013,18.78949]
[1777267562611,39.8,77857.97,23.8,0.24982,0.00013,18.79048]
[1777267562686,39.8,77850.0,23.8,0.24875,0.00013,18.74565]
[1777267563272,39.8,77850.0,23.8,0.24875,0.00013,18.74565]
[1777267563289,39.8,77850.0,23.8,0.24875,0.00013,18.74565]
[1777267563437,39.8,77845.94,23.8,0.2482,0.00013,18.72282]
[1777267564950,39.8,77843.47,23.8,0.24787,0.00013,18.70883]
[1777267565043,39.8,77843.47,23.8,0.24787,0.00013,18.70883]
[1777267565060,39.8,77843.47,23.8,0.24787,0.00013,18.70883]
[1777267565217,39.8,77843.47,23.8,0.24787,0.00013,18.70883]
[1777267565451,39.8,77850.13,23.8,0.24877,0.00013,18.74644]
[1777267566569,39.8,77850.13,23.8,0.24877,0.00013,18.74644]
[1777267568630,39.8,77853.72,23.8,0.24926,0.00013,18.76697]
[1777267568675,39.8,77853.72,23.8,0.24926,0.00013,18.76697]
[1777267568685,39.8,77853.72,23.8,0.24926,0.00013,18.76697]
[1777267568896,39.8,77860.29,23.8,0.25015,0.00014,18.80408]
[1777267569479,39.8,77876.87,23.8,0.25239,0.00014,18.89716]
[1777267572082,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572344,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572405,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572412,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572507,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572615,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572684,39.8,77875.76,23.8,0.25224,0.00014,18.89098]
[1777267572693,39.8,77865.95,23.8,0.25091,0.00014,18.83601]
[1777267573509,39.8,77851.47,23.8,0.24896,0.00013,18.75458]
[1777267576548,39.81,77853.06,23.8,0.24918,0.00013,18.76374]
[1777267576619,39.81,77859.51,23.8,0.25005,0.00013,18.80014]
[1777267577587,39.81,77859.51,23.8,0.25005,0.00013,18.80014]
[1777267577672,39.81,77864.42,23.8,0.25072,0.00014,18.82782]
[1777267578170,39.81,77864.42,23.8,0.25072,0.00014,18.82782]
[1777267578400,39.81,77864.42,23.8,0.25072,0.00014,18.82782]
[1777267578425,39.81,77864.42,23.8,0.25072,0.00014,18.82782]
[1777267579328,39.81,77870.17,23.8,0.2515,0.00014,18.86014]
[1777267579552,39.81,77873.58,23.8,0.25196,0.00014,18.87947]
[1777267580835,39.81,77880.89,23.8,0.25296,0.00014,18.92072]
[1777267581304,39.81,77880.89,23.8,0.25296,0.00014,18.92072]
[1777267581568,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267581713,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582092,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582191,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582286,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582690,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582694,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582700,39.81,77883.36,23.8,0.25331,0.00014,18.93482]
[1777267582575,39.81,77880.9,23.8,0.25297,0.00014,18.92116]
[1777267582714,39.81,77880.9,23.8,0.25297,0.00014,18.92116]
[1777267582964,39.81,77880.9,23.8,0.25297,0.00014,18.92116]
[1777267582977,39.81,77880.9,23.8,0.25297,0.00014,18.92116]
[1777267583021,39.81,77880.9,23.8,0.25297,0.00014,18.92116]
[1777267583582,39.81,77871.99,23.8,0.25177,0.00014,18.87153]
[1777267584205,39.81,77871.99,23.8,0.25177,0.00014,18.87153]
[1777267584589,39.81,77869.21,23.8,0.2514,0.00014,18.85599]
[1777267589623,39.81,77871.54,23.8,0.25172,0.00014,18.86923]
[1777267590191,39.81,77871.54,23.8,0.25172,0.00014,18.86923]
[1777267590631,39.81,77872.6,23.8,0.25186,0.00014,18.8752]
[1777267591720,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267591761,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267591826,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267591923,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267592545,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267592559,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267592697,39.81,77869.84,23.8,0.25145,0.00014,18.85529]
[1777267592646,39.81,77876.91,23.8,0.25241,0.00014,18.89499]
[1777267593653,39.81,77877.65,23.8,0.25252,0.00014,18.89933]
[1777267593937,39.81,77877.65,23.8,0.25252,0.00014,18.89933]
[1777267594282,39.81,77877.65,23.8,0.25252,0.00014,18.89933]
[1777267594660,39.81,77874.25,23.8,0.25206,0.00014,18.88038]
[1777267595833,39.82,77875.8,23.8,0.25227,0.00014,18.8892]
[1777267599056,39.82,77883.54,23.8,0.25334,0.00014,18.93293]
[1777267605823,39.82,77882.1,23.8,0.25316,0.00014,18.92565]
[1777267607135,39.82,77883.74,23.8,0.25339,0.00014,18.93504]
[1777267607250,39.82,77883.5,23.8,0.25336,0.00014,18.93382]
[1777267608823,39.82,77887.7,23.8,0.25394,0.00014,18.95744]
[1777267610777,39.83,77896.0,23.8,0.25507,0.00014,19.00395]
[1777267615892,39.83,77900.99,23.8,0.25577,0.00014,19.03221]
[1777267618826,39.83,77910.37,23.8,0.25706,0.00014,19.08434]
[1777267620266,39.83,77910.57,23.8,0.25708,0.00014,19.08548]
[1777267620375,39.83,77910.57,23.8,0.25708,0.00014,19.08548]
[1777267620450,39.83,77910.57,23.8,0.25708,0.00014,19.08548]
[1777267620650,39.83,77908.9,23.8,0.25686,0.00014,19.07628]
[1777267620928,39.83,77908.9,23.8,0.25686,0.00014,19.07628]
[1777267621648,39.83,77923.1,23.8,0.25881,0.00014,19.15476]
[1777267622491,39.83,77923.1,23.8,0.25881,0.00014,19.15476]
[1777267625404,39.83,77928.56,23.8,0.25956,0.00014,19.18506]
[1777267625618,39.83,77934.07,23.8,0.26032,0.00014,19.21539]
[1777267626101,39.83,77958.71,23.8,0.26373,0.00014,19.34999]
[1777267626761,39.83,77958.71,23.8,0.26373,0.00014,19.34999]
[1777267627759,39.83,77959.36,23.8,0.26382,0.00014,19.35353]
[1777267629187,39.83,77957.3,23.8,0.26354,0.00014,19.34236]
[1777267632120,39.83,77958.84,23.8,0.26375,0.00014,19.35077]
[1777267632180,39.83,77958.84,23.8,0.26375,0.00014,19.35077]
[1777267632522,39.83,77958.84,23.8,0.26375,0.00014,19.35077]
[1777267633372,39.83,77972.97,23.8,0.26571,0.00014,19.42732]
[1777267633935,39.83,77965.23,23.8,0.26464,0.00014,19.38538]
[1777267635074,39.83,77965.23,23.8,0.26464,0.00014,19.38538]
[1777267636127,39.83,77966.55,23.8,0.26482,0.00014,19.39251]
[1777267636224,39.83,77958.32,23.8,0.26368,0.00014,19.34784]
[1777267637379,39.83,77958.32,23.8,0.26368,0.00014,19.34784]
[1777267637441,39.83,77961.11,23.8,0.26406,0.00014,19.363]
[1777267637772,39.83,77961.11,23.8,0.26406,0.00014,19.363]
[1777267637963,39.83,77964.35,23.8,0.26451,0.00014,19.3806]
[1777267642291,39.83,77967.69,23.8,0.26497,0.00014,19.39853]
[1777267642353,39.83,77966.58,23.8,0.26482,0.00014,19.39245]
[1777267643487,39.83,77966.58,23.8,0.26482,0.00014,19.39245]
[1777267643899,39.83,77970.53,23.8,0.26536,0.00014,19.41382]
[1777267643934,39.83,77970.53,23.8,0.26536,0.00014,19.41382]
[1777267644202,39.83,77970.53,23.8,0.26536,0.00014,19.41382]
[1777267644516,39.83,77970.53,23.8,0.26536,0.00014,19.41382]
[1777267644601,39.83,77970.53,23.8,0.26536,0.00014,19.41382]
[1777267644904,39.83,77963.38,23.8,0.26437,0.00014,19.37513]
[1777267645451,39.83,77963.38,23.8,0.26437,0.00014,19.37513]
[1777267645658,39.83,77963.38,23.8,0.26437,0.00014,19.37513]
[1777267645752,39.83,77907.66,23.8,0.2567,0.00014,19.06977]
[1777267645794,39.83,77907.66,23.8,0.2567,0.00014,19.06977]
[1777267646051,39.83,77907.66,23.8,0.2567,0.00014,19.06977]
[1777267646614,39.83,77907.66,23.8,0.2567,0.00014,19.06977]
[1777267646641,39.83,77905.49,23.8,0.2564,0.00014,19.05789]
[1777267647523,39.83,77915.86,23.8,0.25782,0.00014,19.11529]
[1777267649426,39.83,77922.35,23.8,0.25872,0.00014,19.15108]
[1777267649577,39.83,77922.35,23.8,0.25872,0.00014,19.15108]
[1777267649752,39.83,77922.35,23.8,0.25872,0.00014,19.15108]
[1777267650207,39.83,77923.48,23.8,0.25887,0.00014,19.15729]
[1777267650675,39.83,77921.39,23.8,0.25858,0.00014,19.14583]
[1777267653710,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267653792,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267653815,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267653872,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267654195,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267654309,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267654323,39.83,77929.62,23.8,0.25968,0.00014,19.18641]
[1777267654359,39.83,77937.82,23.8,0.2608,0.00014,19.23129]
[1777267655339,39.83,77937.82,23.8,0.2608,0.00014,19.23129]
[1777267655402,39.83,77937.82,23.8,0.2608,0.00014,19.23129]
[1777267657017,39.83,77950.31,23.8,0.26252,0.00014,19.29941]
[1777267658395,39.83,77951.17,23.8,0.26264,0.00014,19.304]
[1777267658546,39.83,77953.66,23.8,0.26298,0.00014,19.31747]
[1777267659177,39.83,77953.66,23.8,0.26298,0.00014,19.31747]
[1777267659210,39.83,77949.2,23.8,0.26236,0.00014,19.29315]
[1777267661677,39.83,77954.15,23.8,0.26305,0.00014,19.32016]
[1777267661747,39.83,77954.63,23.8,0.26312,0.00014,19.32279]
[1777267662120,39.83,77954.63,23.8,0.26312,0.00014,19.32279]
[1777267662517,39.83,77954.63,23.8,0.26312,0.00014,19.32279]
[1777267662618,39.83,77954.23,23.8,0.26306,0.00014,19.32059]
[1777267664554,39.83,77953.88,23.8,0.26301,0.00014,19.31875]
[1777267664586,39.83,77953.88,23.8,0.26301,0.00014,19.31875]
[1777267664620,39.83,77953.59,23.8,0.26298,0.00014,19.31724]
[1777267667868,39.83,77960.47,23.8,0.26393,0.00014,19.35466]
[1777267668053,39.83,77960.47,23.8,0.26393,0.00014,19.35466]
[1777267668274,39.83,77960.47,23.8,0.26393,0.00014,19.35466]
[1777267668282,39.83,77960.47,23.8,0.26393,0.00014,19.35466]
[1777267668432,39.83,77960.47,23.8,0.26393,0.00014,19.35466]
[1777267668509,39.83,77961.06,23.8,0.26401,0.00014,19.35784]
[1777267669127,39.83,77961.06,23.8,0.26401,0.00014,19.35784]
[1777267669201,39.83,77964.58,23.8,0.2645,0.00014,19.37697]
[1777267670134,39.83,77964.58,23.8,0.2645,0.00014,19.37697]
[1777267670972,39.83,77963.05,23.8,0.26429,0.00014,19.36869]
[1777267671214,39.83,77964.17,23.8,0.26444,0.00014,19.37478]
[1777267675671,39.83,77969.34,23.8,0.26516,0.00014,19.40286]
[1777267675775,39.83,77971.67,23.8,0.26549,0.00014,19.41546]
[1777267676691,39.83,77971.67,23.8,0.26549,0.00014,19.41546]
[1777267676792,39.83,77972.81,23.8,0.26564,0.00014,19.42159]
[1777267677897,39.83,77973.13,23.8,0.26569,0.00014,19.42337]
[1777267677908,39.83,77973.13,23.8,0.26569,0.00014,19.42337]
[1777267681756,39.83,77983.41,23.8,0.26712,0.00014,19.47891]
[1777267686626,39.83,77987.15,23.8,0.26764,0.00014,19.49894]
[1777267687532,39.83,77989.82,23.8,0.26802,0.00014,19.51324]
[1777267687533,39.83,77989.82,23.8,0.26802,0.00014,19.51324]
[1777267688932,39.83,77989.14,23.8,0.26792,0.00014,19.50949]
[1777267688940,39.83,77989.14,23.8,0.26792,0.00014,19.50949]
[1777267689104,39.83,77989.14,23.8,0.26792,0.00014,19.50949]
[1777267689130,39.83,77989.14,23.8,0.26792,0.00014,19.50949]
[1777267689724,39.83,77989.14,23.8,0.26792,0.00014,19.50949]
[1777267690369,39.83,77984.89,23.8,0.26732,0.00014,19.48661]
[1777267694480,39.83,77984.39,23.8,0.26725,0.00014,19.48384]
[1777267694708,39.83,77984.39,23.8,0.26725,0.00014,19.48384]
[1777267694799,39.83,77985.12,23.8,0.26735,0.00014,19.48775]
[1777267697582,39.83,77985.83,23.8,0.26747,0.00014,19.4923]
[1777267697608,39.84,77987.65,23.8,0.26774,0.00014,19.50244]
[1777267697864,39.84,77987.65,23.8,0.26774,0.00014,19.50244]
[1777267697915,39.84,77987.65,23.8,0.26774,0.00014,19.50244]
[1777267698061,39.84,77987.65,23.8,0.26774,0.00014,19.50244]
[1777267698404,39.84,77990.05,23.8,0.26808,0.00014,19.51548]
[1777267699771,39.84,77990.05,23.8,0.26808,0.00014,19.51548]
[1777267699807,39.84,77990.05,23.8,0.26808,0.00014,19.51548]
[1777267699838,39.84,77991.39,23.8,0.26827,0.00014,19.52284]
[1777267700485,39.84,77991.39,23.8,0.26827,0.00014,19.52284]
[1777267700497,39.84,77991.39,23.8,0.26827,0.00014,19.52284]
[1777267700803,39.84,77991.39,23.8,0.26827,0.00014,19.52284]
[1777267700501,39.84,77995.49,23.8,0.26884,0.00014,19.54497]
[1777267703453,39.84,77994.68,23.8,0.26875,0.00014,19.54124]
[1777267703957,39.84,77996.57,23.8,0.26902,0.00014,19.55166]
[1777267704447,39.84,77996.32,23.8,0.26899,0.00014,19.55062]
[1777267707450,39.85,77999.34,23.8,0.26943,0.00014,19.56737]
[1777267707463,39.85,77999.34,23.8,0.26943,0.00014,19.56737]
[1777267707471,39.85,77999.34,23.8,0.26943,0.00014,19.56737]
[1777267707702,39.85,77999.34,23.8,0.26943,0.00014,19.56737]
[1777267707800,39.85,77999.34,23.8,0.26943,0.00014,19.56737]
[1777267707827,39.85,77999.34,23.8,0.26943,0.00014,19.56737]
[1777267707851,39.85,77999.94,23.8,0.26952,0.00014,19.57087]
[1777267708134,39.85,77999.94,23.8,0.26952,0.00014,19.57087]
[1777267708237,39.85,77999.94,23.8,0.26952,0.00014,19.57087]
[1777267708643,39.85,77972.51,23.8,0.26571,0.00014,19.4238]
[1777267709499,39.85,77964.65,23.8,0.26462,0.00014,19.38164]
[1777267711352,39.85,77964.0,23.8,0.26454,0.00014,19.37851]
[1777267711518,39.85,77964.0,23.8,0.26454,0.00014,19.37851]
[1777267711910,39.86,77963.19,23.8,0.26441,0.00014,19.37]
[1777267717555,39.87,77970.25,23.8,0.26545,0.00014,19.41056]
[1777267718269,39.87,77970.25,23.8,0.26545,0.00014,19.41056]
[1777267718562,39.87,77970.83,23.8,0.26554,0.00014,19.41406]
[1777267718926,39.87,77970.83,23.8,0.26554,0.00014,19.41406]
[1777267719569,39.87,77969.49,23.8,0.26537,0.00014,19.40727]
[1777267721953,39.87,77964.95,23.8,0.26474,0.00014,19.383]
[1777267722592,39.87,77962.21,23.8,0.26437,0.00014,19.36833]
[1777267727626,39.88,77956.07,23.8,0.26352,0.00014,19.33525]
[1777267732650,39.88,77957.05,23.8,0.26367,0.00014,19.34088]
[1777267732708,39.88,77957.05,23.8,0.26367,0.00014,19.34088]
[1777267735904,39.88,77955.92,23.8,0.26352,0.00014,19.33507]
[1777267736054,39.88,77955.92,23.8,0.26352,0.00014,19.33507]
[1777267736690,39.88,77941.95,23.8,0.26159,0.00014,19.25912]
[1777267738068,39.88,77938.35,23.8,0.2611,0.00014,19.23946]
[1777267738435,39.88,77938.35,23.8,0.2611,0.00014,19.23946]
[1777267739334,39.88,77938.22,23.8,0.26108,0.00014,19.23877]
[1777267740061,39.88,77937.9,23.8,0.26104,0.00014,19.23703]
[1777267740083,39.88,77937.9,23.8,0.26104,0.00014,19.23703]
[1777267740831,39.88,77934.09,23.8,0.26051,0.00014,19.21622]
[1777267741812,39.88,77934.09,23.8,0.26051,0.00014,19.21622]
[1777267747453,39.88,77924.11,23.8,0.25914,0.00014,19.16139]
[1777267748671,39.88,77920.42,23.8,0.25863,0.00014,19.14115]
[1777267749204,39.88,77917.64,23.8,0.25825,0.00014,19.12591]
[1777267749308,39.88,77917.64,23.8,0.25825,0.00014,19.12591]
[1777267749433,39.88,77917.64,23.8,0.25825,0.00014,19.12591]
[1777267749453,39.88,77917.64,23.8,0.25825,0.00014,19.12591]
[1777267749780,39.88,77911.09,23.8,0.25736,0.00014,19.08985]
[1777267751411,39.88,77908.82,23.8,0.25705,0.00014,19.07725]
[1777267752086,39.88,77905.87,23.8,0.25664,0.00014,19.0609]
[1777267752130,39.88,77905.87,23.8,0.25664,0.00014,19.0609]
[1777267752802,39.88,77898.28,23.8,0.2556,0.00014,19.01886]
[1777267753303,39.88,77898.28,23.8,0.2556,0.00014,19.01886]
[1777267753309,39.88,77898.28,23.8,0.2556,0.00014,19.01886]
[1777267753809,39.88,77897.36,23.8,0.25548,0.00014,19.01379]
[1777267755731,39.88,77901.59,23.8,0.25606,0.00014,19.03727]
[1777267756782,39.88,77899.7,23.8,0.2558,0.00014,19.02684]
[1777267756830,39.88,77903.29,23.8,0.25629,0.00014,19.04675]
[1777267757433,39.88,77903.29,23.8,0.25629,0.00014,19.04675]
[1777267757837,39.88,77902.93,23.8,0.25625,0.00014,19.04489]
[1777267758904,39.88,77902.93,23.8,0.25625,0.00014,19.04489]
[1777267759851,39.88,77903.79,23.8,0.25637,0.00014,19.04972]
[1777267760662,39.88,77903.79,23.8,0.25637,0.00014,19.04972]
[1777267760680,39.88,77903.79,23.8,0.25637,0.00014,19.04972]
[1777267760752,39.88,77903.79,23.8,0.25637,0.00014,19.04972]
[1777267760858,39.88,77903.82,23.8,0.25637,0.00014,19.04984]
[1777267762872,39.88,77915.72,23.8,0.258,0.00014,19.11554]
[1777267763622,39.88,77915.72,23.8,0.258,0.00014,19.11554]
[1777267763625,39.88,77915.72,23.8,0.258,0.00014,19.11554]
[1777267764303,39.88,77922.7,23.8,0.25895,0.00014,19.15394]
[1777267765151,39.88,77921.45,23.8,0.25878,0.00014,19.14701]
[1777267765298,39.88,77921.45,23.8,0.25878,0.00014,19.14701]
[1777267767170,39.88,77913.64,23.8,0.25771,0.00014,19.10388]
[1777267767907,39.88,77910.5,23.8,0.25728,0.00014,19.08652]
[1777267770273,39.88,77908.74,23.8,0.25704,0.00014,19.07692]
[1777267770352,39.88,77908.74,23.8,0.25704,0.00014,19.07699]
[1777267775424,39.88,77906.41,23.8,0.25669,0.00014,19.0597]
[1777267777171,39.88,77898.79,23.8,0.25565,0.00014,19.01766]
[1777267777273,39.88,77897.44,23.8,0.25547,0.00014,19.01027]
[1777267779747,39.88,77895.73,23.8,0.25524,0.00014,19.00081]
[1777267780098,39.88,77897.94,23.8,0.25554,0.00014,19.01308]
[1777267780129,39.88,77897.94,23.8,0.25554,0.00014,19.01308]
[1777267780199,39.88,77897.94,23.8,0.25554,0.00014,19.01308]
[1777267780707,39.88,77897.94,23.8,0.25554,0.00014,19.01308]
[1777267780807,39.88,77905.02,23.8,0.2565,0.00014,19.05227]
[1777267781883,39.88,77913.95,23.8,0.25773,0.00014,19.10159]
[1777267781987,39.88,77913.95,23.8,0.25773,0.00014,19.10159]
[1777267782015,39.88,77913.95,23.8,0.25773,0.00014,19.10159]
[1777267782236,39.88,77913.95,23.8,0.25773,0.00014,19.10159]
[1777267782306,39.88,77914.01,23.8,0.25773,0.00014,19.1019]
[1777267783897,39.88,77896.73,23.8,0.25537,0.00014,19.0063]
[1777267783969,39.88,77896.73,23.8,0.25537,0.00014,19.0063]
[1777267787139,39.88,77897.93,23.8,0.25554,0.00014,19.013]
[1777267790106,39.88,77902.32,23.8,0.25613,0.00014,19.03728]
[1777267791330,39.88,77902.32,23.8,0.25613,0.00014,19.03727]
[1777267792980,39.88,77905.97,23.8,0.25663,0.00014,19.05749]
[1777267793025,39.88,77905.97,23.8,0.25663,0.00014,19.05749]
[1777267796089,39.88,77899.31,23.8,0.25572,0.00014,19.02063]
[1777267797226,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797255,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797324,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797407,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797633,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797648,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797668,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797875,39.88,77896.82,23.8,0.25539,0.00014,19.00683]
[1777267797946,39.88,77895.15,23.8,0.25516,0.00014,18.99763]
[1777267798029,39.88,77895.15,23.8,0.25516,0.00014,18.99763]
[1777267798474,39.88,77895.15,23.8,0.25516,0.00014,18.99763]
[1777267798492,39.88,77895.15,23.8,0.25516,0.00014,18.99763]
[1777267798891,39.88,77865.75,23.8,0.25117,0.00014,18.83367]
[1777267799128,39.88,77858.1,23.8,0.25014,0.00013,18.79075]
[1777267800409,39.88,77858.1,23.8,0.25014,0.00013,18.79075]
[1777267800429,39.88,77858.1,23.8,0.25014,0.00013,18.79075]
[1777267801016,39.88,77854.25,23.8,0.24962,0.00013,18.76914]
[1777267801451,39.88,77845.89,23.8,0.24849,0.00013,18.72212]
[1777267802861,39.88,77845.89,23.8,0.24849,0.00013,18.72212]
[1777267802882,39.88,77845.89,23.8,0.24849,0.00013,18.72212]
[1777267802949,39.88,77844.56,23.8,0.24832,0.00013,18.71471]
[1777267804936,39.88,77848.75,23.8,0.24888,0.00013,18.73841]
[1777267806366,39.88,77840.28,23.8,0.24774,0.00013,18.69064]
[1777267806368,39.88,77840.28,23.8,0.24774,0.00013,18.69064]
[1777267806573,39.88,77840.28,23.8,0.24774,0.00013,18.69064]
[1777267806961,39.88,77840.28,23.8,0.24774,0.00013,18.69064]
[1777267807162,39.88,77839.03,23.8,0.24758,0.00013,18.6836]
[1777267807343,39.88,77833.78,23.8,0.24687,0.00013,18.65396]
[1777267809947,39.88,77822.73,23.8,0.2454,0.00013,18.59137]
[1777267812733,39.88,77822.41,23.8,0.24536,0.00013,18.58967]
[1777267812758,39.88,77822.41,23.8,0.24536,0.00013,18.58967]
[1777267812845,39.88,77822.41,23.8,0.24536,0.00013,18.58967]
[1777267812934,39.88,77821.49,23.8,0.24524,0.00013,18.58451]
[1777267813016,39.88,77821.49,23.8,0.24524,0.00013,18.58451]
[1777267813216,39.88,77821.49,23.8,0.24524,0.00013,18.58451]
[1777267813882,39.88,77814.72,23.8,0.24433,0.00013,18.54598]
[1777267815211,39.88,77818.27,23.8,0.24481,0.00013,18.5662]
[1777267815305,39.88,77818.27,23.8,0.24481,0.00013,18.5662]
[1777267818078,39.88,77819.25,23.8,0.24494,0.00013,18.57187]
[1777267818114,39.88,77819.25,23.8,0.24494,0.00013,18.57187]
[1777267818176,39.88,77819.25,23.8,0.24494,0.00013,18.57187]
[1777267818451,39.88,77819.25,23.8,0.24494,0.00013,18.57187]
[1777267818580,39.88,77819.25,23.8,0.24494,0.00013,18.57187]
[1777267818886,39.88,77819.77,23.8,0.24501,0.00013,18.5749]
[1777267819002,39.88,77819.77,23.8,0.24501,0.00013,18.5749]
[1777267819046,39.88,77819.77,23.8,0.24501,0.00013,18.5749]
[1777267819193,39.88,77819.77,23.8,0.24501,0.00013,18.5749]
[1777267819853,39.88,77801.96,23.8,0.24264,0.00013,18.47343]
[1777267821508,39.88,77798.74,23.8,0.24221,0.00013,18.45515]
[1777267821846,39.88,77798.74,23.8,0.24221,0.00013,18.45515]
[1777267821853,39.88,77798.74,23.8,0.24221,0.00013,18.45515]
[1777267821909,39.88,77798.74,23.8,0.24221,0.00013,18.45515]
[1777267821970,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822029,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822366,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822498,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822572,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822813,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822909,39.88,77797.23,23.8,0.24202,0.00013,18.44664]
[1777267822931,39.88,77769.1,23.8,0.2383,0.00013,18.28519]
[1777267823060,39.88,77769.1,23.8,0.2383,0.00013,18.28519]
[1777267823098,39.88,77769.1,23.8,0.2383,0.00013,18.28519]
[1777267823156,39.88,77769.1,23.8,0.2383,0.00013,18.28519]
[1777267823234,39.88,77769.1,23.8,0.2383,0.00013,18.28519]
[1777267823753,39.88,77769.1,23.8,0.2383,0.00013,18.28519]
[1777267823828,39.89,77765.37,23.8,0.23782,0.00013,18.26394]
[1777267825357,39.89,77768.54,23.8,0.23824,0.00013,18.2825]
[1777267825598,39.89,77768.54,23.8,0.23824,0.00013,18.2825]
[1777267825803,39.89,77764.37,23.8,0.2377,0.00013,18.25871]
[1777267825992,39.89,77764.37,23.8,0.2377,0.00013,18.25871]
[1777267826006,39.89,77764.37,23.8,0.2377,0.00013,18.25871]
[1777267826172,39.89,77764.37,23.8,0.2377,0.00013,18.25871]
[1777267826882,39.89,77764.37,23.8,0.2377,0.00013,18.25871]
[1777267826942,39.89,77762.89,23.8,0.23751,0.00013,18.25035]
[1777267827613,39.89,77762.89,23.8,0.23751,0.00013,18.25035]
[1777267827933,39.89,77760.74,23.8,0.23723,0.00013,18.23814]
[1777267828328,39.89,77760.74,23.8,0.23723,0.00013,18.23814]
[1777267828333,39.89,77760.74,23.8,0.23723,0.00013,18.23814]
[1777267828714,39.89,77762.19,23.8,0.23743,0.00013,18.24661]
[1777267829752,39.89,77762.19,23.8,0.23743,0.00013,18.24661]
[1777267829885,39.89,77757.85,23.8,0.23686,0.00013,18.22156]
[1777267831891,39.89,77751.13,23.8,0.23598,0.00013,18.18273]
[1777267831994,39.89,77751.13,23.8,0.23598,0.00013,18.18273]
[1777267831989,39.89,77747.82,23.8,0.23551,0.00013,18.15901]
[1777267832150,39.89,77747.82,23.8,0.23551,0.00013,18.15901]
[1777267832905,39.89,77747.82,23.8,0.23551,0.00013,18.15901]
[1777267832962,39.89,77755.78,23.8,0.23655,0.00013,18.20527]
[1777267833167,39.89,77755.78,23.8,0.23655,0.00013,18.20527]
[1777267833470,39.89,77755.78,23.8,0.23655,0.00013,18.20527]
[1777267833670,39.89,77752.9,23.8,0.23618,0.00013,18.18861]
[1777267834475,39.89,77752.9,23.8,0.23618,0.00013,18.18861]
[1777267834659,39.89,77752.9,23.8,0.23618,0.00013,18.18861]
[1777267835010,39.89,77754.02,23.8,0.23633,0.00013,18.19548]
[1777267835213,39.89,77754.02,23.8,0.23633,0.00013,18.19548]
[1777267836038,39.89,77754.02,23.8,0.23633,0.00013,18.19548]
[1777267836662,39.89,77760.7,23.8,0.23722,0.00013,18.23444]
[1777267836675,39.89,77760.7,23.8,0.23722,0.00013,18.23444]
[1777267836725,39.89,77760.7,23.8,0.23722,0.00013,18.23444]
[1777267836747,39.89,77760.7,23.8,0.23722,0.00013,18.23444]
[1777267836933,39.89,77760.7,23.8,0.23722,0.00013,18.23444]
[1777267836953,39.89,77760.7,23.8,0.23722,0.00013,18.23444]
[1777267837025,39.89,77761.84,23.8,0.23737,0.00013,18.24134]
[1777267837085,39.89,77761.84,23.8,0.23737,0.00013,18.24134]
[1777267837390,39.89,77761.84,23.8,0.23737,0.00013,18.24134]
[1777267837911,39.89,77761.84,23.8,0.23737,0.00013,18.24134]
[1777267838013,39.89,77761.84,23.8,0.23737,0.00013,18.24134]
[1777267837983,39.9,77750.89,23.8,0.23594,0.00013,18.17817]
[1777267838794,39.9,77750.89,23.8,0.23594,0.00013,18.17817]
[1777267838816,39.9,77750.89,23.8,0.23594,0.00013,18.17817]
[1777267838931,39.9,77750.89,23.8,0.23594,0.00013,18.17817]
[1777267838969,39.9,77756.93,23.8,0.23674,0.00013,18.21341]
[1777267840520,39.9,77757.0,23.8,0.23675,0.00013,18.21397]
[1777267840819,39.9,77755.26,23.8,0.23653,0.00013,18.20408]
[1777267841157,39.9,77755.26,23.8,0.23653,0.00013,18.20408]
[1777267841279,39.9,77755.26,23.8,0.23653,0.00013,18.20408]
[1777267841361,39.9,77755.26,23.8,0.23653,0.00013,18.20408]
[1777267841656,39.9,77755.26,23.8,0.23653,0.00013,18.20408]
[1777267841967,39.9,77755.26,23.8,0.23653,0.00013,18.20408]
[1777267842036,39.9,77755.85,23.8,0.23661,0.00013,18.20777]
[1777267842972,39.9,77755.85,23.8,0.23661,0.00013,18.20777]
[1777267842986,39.9,77755.85,23.8,0.23661,0.00013,18.20777]
[1777267843044,39.9,77755.85,23.8,0.23661,0.00013,18.20777]
[1777267843015,39.9,77755.67,23.8,0.23659,0.00013,18.20687]
[1777267844032,39.9,77764.27,23.8,0.23772,0.00013,18.25668]
[1777267845084,39.9,77771.43,23.8,0.23867,0.00013,18.29812]
[1777267845457,39.9,77771.43,23.8,0.23867,0.00013,18.29812]
[1777267845618,39.9,77780.53,23.8,0.23987,0.00013,18.35057]
[1777267846515,39.9,77780.53,23.8,0.23987,0.00013,18.35057]
[1777267846848,39.9,77780.53,23.8,0.23987,0.00013,18.35057]
[1777267847792,39.9,77786.19,23.8,0.24063,0.00013,18.38332]
[1777267848322,39.9,77792.55,23.8,0.24147,0.00013,18.41998]
[1777267848337,39.9,77792.55,23.8,0.24147,0.00013,18.41998]
[1777267848938,39.9,77792.55,23.8,0.24147,0.00013,18.41998]
[1777267849042,39.9,77792.55,23.8,0.24147,0.00013,18.41998]
[1777267849039,39.9,77793.93,23.8,0.24166,0.00013,18.42808]
[1777267849155,39.9,77793.93,23.8,0.24166,0.00013,18.42808]
[1777267849167,39.9,77793.93,23.8,0.24166,0.00013,18.42808]
[1777267849228,39.9,77793.93,23.8,0.24166,0.00013,18.42808]
[1777267849797,39.91,77816.44,23.8,0.24465,0.00013,18.55656]
[1777267851044,39.91,77816.44,23.8,0.24465,0.00013,18.55656]
[1777267850510,39.91,77828.93,23.8,0.24633,0.00013,18.62754]
[1777267851969,39.91,77834.36,23.8,0.24705,0.00013,18.65832]
[1777267852998,39.91,77834.36,23.8,0.24705,0.00013,18.65832]
[1777267854066,39.91,77835.05,23.8,0.24715,0.00013,18.66234]
[1777267853985,39.91,77835.01,23.8,0.24715,0.00013,18.66223]
[1777267854538,39.91,77842.62,23.8,0.24817,0.00013,18.70538]
[1777267856516,39.91,77844.69,23.8,0.24845,0.00013,18.7172]
[1777267857013,39.91,77844.69,23.8,0.24845,0.00013,18.7172]
[1777267857128,39.91,77844.69,23.8,0.24845,0.00013,18.7172]
[1777267857245,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267857305,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267857776,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267857850,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267857900,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267857962,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267858004,39.91,77844.86,23.8,0.24848,0.00013,18.71831]
[1777267858045,39.91,77796.46,23.8,0.24203,0.00013,18.4439]
[1777267858204,39.91,77796.46,23.8,0.24203,0.00013,18.4439]
[1777267858270,39.91,77796.46,23.8,0.24203,0.00013,18.4439]
[1777267858474,39.91,77796.46,23.8,0.24203,0.00013,18.4439]
[1777267858805,39.91,77796.46,23.8,0.24203,0.00013,18.4439]
[1777267858812,39.91,77796.46,23.8,0.24203,0.00013,18.4439]
[1777267858832,39.91,77781.35,23.8,0.24003,0.00013,18.35756]
[1777267859111,39.91,77781.35,23.8,0.24003,0.00013,18.35756]
[1777267859689,39.91,77778.34,23.8,0.23964,0.00013,18.34055]
[1777267860405,39.91,77778.34,23.8,0.23964,0.00013,18.34055]
[1777267860806,39.91,77778.34,23.8,0.23964,0.00013,18.34055]
[1777267860977,39.91,77787.07,23.8,0.24081,0.00013,18.39099]
[1777267864455,39.92,77790.65,23.8,0.2413,0.00013,18.41244]
[1777267865051,39.92,77790.65,23.8,0.2413,0.00013,18.41244]
[1777267865434,39.92,77790.32,23.8,0.24127,0.00013,18.41084]
[1777267865735,39.92,77790.32,23.8,0.24127,0.00013,18.41084]
[1777267866018,39.92,77790.32,23.8,0.24127,0.00013,18.41084]
[1777267865836,39.92,77768.35,23.8,0.23838,0.00013,18.28507]
[1777267866330,39.92,77768.35,23.8,0.23838,0.00013,18.28507]
[1777267866608,39.92,77768.35,23.8,0.23838,0.00013,18.28507]
[1777267866627,39.92,77771.62,23.8,0.23881,0.00013,18.30422]
[1777267867142,39.92,77771.62,23.8,0.23881,0.00013,18.30422]
[1777267867291,39.92,77771.62,23.8,0.23881,0.00013,18.30422]
[1777267869282,39.93,77770.76,23.8,0.23872,0.00013,18.30014]
[1777267870458,39.93,77771.97,23.8,0.23889,0.00013,18.30753]
[1777267870763,39.93,77771.97,23.8,0.23889,0.00013,18.30753]
[1777267871071,39.93,77775.24,23.8,0.23933,0.00013,18.32674]
[1777267872732,39.93,77778.46,23.8,0.23976,0.00013,18.34555]
[1777267872784,39.93,77778.62,23.8,0.23979,0.00013,18.34677]
[1777267873123,39.93,77778.62,23.8,0.23979,0.00013,18.34677]
[1777267873200,39.93,77778.62,23.8,0.23979,0.00013,18.34677]
[1777267873676,39.93,77781.34,23.8,0.24016,0.00013,18.36277]
[1777267875217,39.93,77787.39,23.8,0.24096,0.00013,18.39768]
[1777267875690,39.94,77800.29,23.8,0.24268,0.00013,18.47159]
[1777267876274,39.94,77800.29,23.8,0.24268,0.00013,18.47159]
[1777267876932,39.94,77800.29,23.8,0.24268,0.00013,18.47159]
[1777267877271,39.94,77806.22,23.8,0.24347,0.00013,18.50551]
[1777267877711,39.94,77818.8,23.8,0.24514,0.00013,18.57709]
[1777267879041,39.94,77818.8,23.8,0.24514,0.00013,18.57709]
[1777267879095,39.94,77829.35,23.8,0.24656,0.00013,18.63695]
[1777267880402,39.94,77831.57,23.8,0.24685,0.00013,18.64955]
[1777267880822,39.94,77827.74,23.8,0.24634,0.00013,18.62796]
[1777267881841,39.94,77827.74,23.8,0.24634,0.00013,18.62796]
[1777267881890,39.94,77827.74,23.8,0.24634,0.00013,18.62796]
[1777267884843,39.94,77828.99,23.8,0.24652,0.00013,18.63548]
[1777267888198,39.94,77834.55,23.8,0.24728,0.00013,18.66747]
[1777267888992,39.94,77844.93,23.8,0.24867,0.00013,18.72608]
[1777267889192,39.94,77844.93,23.8,0.24867,0.00013,18.72608]
[1777267890119,39.94,77852.11,23.8,0.24964,0.00013,18.76648]
[1777267891818,39.94,77856.52,23.8,0.25024,0.00013,18.79133]
[1777267894706,39.94,77860.76,23.8,0.25078,0.00013,18.81069]
[1777267895663,39.94,77864.04,23.8,0.25122,0.00013,18.8291]
[1777267896473,39.94,77870.27,23.8,0.25206,0.00014,18.86394]
[1777267896828,39.94,77870.27,23.8,0.25206,0.00014,18.86394]
[1777267896845,39.94,77870.27,23.8,0.25206,0.00014,18.86394]
[1777267896889,39.94,77870.27,23.8,0.25206,0.00014,18.86394]
[1777267900026,39.94,77877.27,23.8,0.25301,0.00014,18.9029]
[1777267900649,39.94,77876.48,23.8,0.2529,0.00014,18.89845]
[1777267901529,39.94,77875.97,23.8,0.25283,0.00014,18.89557]
[1777267901534,39.94,77875.97,23.8,0.25283,0.00014,18.89557]
[1777267901617,39.94,77875.97,23.8,0.25283,0.00014,18.89557]
[1777267902882,39.94,77863.51,23.8,0.25114,0.00013,18.82596]
[1777267903538,39.94,77863.51,23.8,0.25114,0.00013,18.82596]
[1777267906976,39.94,77858.5,23.8,0.25047,0.00013,18.79804]
[1777267909219,39.95,77857.72,23.8,0.25037,0.00013,18.79385]
[1777267909709,39.95,77857.72,23.8,0.25037,0.00013,18.79385]
[1777267909931,39.95,77870.64,23.8,0.25212,0.00014,18.86615]
[1777267910755,39.95,77870.64,23.8,0.25212,0.00014,18.86615]
[1777267910938,39.95,77876.48,23.8,0.25291,0.00014,18.89868]
[1777267911595,39.95,77876.48,23.8,0.25291,0.00014,18.89868]
[1777267911652,39.95,77876.48,23.8,0.25291,0.00014,18.89868]
[1777267911945,39.95,77869.18,23.8,0.25192,0.00014,18.85799]
[1777267916013,39.95,77865.95,23.8,0.25148,0.00014,18.83999]
[1777267916026,39.95,77865.95,23.8,0.25148,0.00014,18.83999]
[1777267916116,39.95,77866.75,23.8,0.25159,0.00014,18.84447]
[1777267920489,39.95,77873.69,23.8,0.25253,0.00014,18.88324]
[1777267920695,39.95,77873.69,23.8,0.25253,0.00014,18.88324]
[1777267920732,39.95,77873.69,23.8,0.25253,0.00014,18.88324]
[1777267921143,39.95,77873.69,23.8,0.25253,0.00014,18.88324]
[1777267921009,39.95,77865.77,23.8,0.25146,0.00014,18.83904]
[1777267922016,39.95,77863.69,23.8,0.25118,0.00013,18.82736]
[1777267925888,39.94,77864.94,23.8,0.25134,0.00013,18.83423]
[1777267926044,39.94,77866.76,23.8,0.25159,0.00014,18.84435]
[1777267930838,39.94,77869.2,23.8,0.25192,0.00014,18.85797]
[1777267931080,39.94,77870.27,23.8,0.25206,0.00014,18.86392]
[1777267933624,39.94,77870.72,23.8,0.25212,0.00014,18.86629]
[1777267933694,39.94,77870.72,23.8,0.25212,0.00014,18.86629]
[1777267933713,39.94,77870.72,23.8,0.25212,0.00014,18.86629]
[1777267933727,39.94,77870.72,23.8,0.25212,0.00014,18.86629]
[1777267933860,39.94,77870.72,23.8,0.25212,0.00014,18.86629]
[1777267933915,39.94,77870.72,23.8,0.25212,0.00014,18.86629]
[1777267934101,39.94,77857.31,23.8,0.25031,0.00013,18.79125]
[1777267936643,39.94,77856.44,23.8,0.25019,0.00013,18.7862]
[1777267938688,39.94,77857.35,23.8,0.25031,0.00013,18.79122]
[1777267940865,39.94,77868.59,23.8,0.25182,0.00014,18.85407]
[1777267941152,39.94,77869.76,23.8,0.25198,0.00014,18.86055]
[1777267941473,39.94,77869.76,23.8,0.25198,0.00014,18.86055]
[1777267941866,39.94,77869.76,23.8,0.25198,0.00014,18.86055]
[1777267941913,39.94,77869.76,23.8,0.25198,0.00014,18.86055]
[1777267941991,39.94,77869.76,23.8,0.25198,0.00014,18.86055]
[1777267942099,39.94,77869.76,23.8,0.25198,0.00014,18.86055]
[1777267942160,39.94,77867.42,23.8,0.25166,0.00014,18.84746]
[1777267942213,39.94,77867.42,23.8,0.25166,0.00014,18.84746]
[1777267943233,39.94,77862.41,23.8,0.25099,0.00013,18.81937]
[1777267944292,39.94,77861.92,23.8,0.25092,0.00013,18.81654]
[1777267947075,39.94,77856.04,23.8,0.25012,0.00013,18.78353]
[1777267950420,39.94,77849.44,23.8,0.24923,0.00013,18.74642]
[1777267952083,39.94,77849.6,23.8,0.24925,0.00013,18.74733]
[1777267952106,39.94,77855.34,23.8,0.24999,0.00013,18.77498]
[1777267952765,39.94,77855.34,23.8,0.24999,0.00013,18.77498]
[1777267952834,39.94,77867.4,23.8,0.25162,0.00014,18.84245]
[1777267958309,39.94,77862.25,23.8,0.25092,0.00013,18.81358]
[1777267958531,39.94,77862.25,23.8,0.25092,0.00013,18.81358]
[1777267959845,39.94,77852.57,23.8,0.24961,0.00013,18.75925]
[1777267962331,39.94,77849.34,23.8,0.24918,0.00013,18.74108]
[1777267962681,39.94,77849.34,23.8,0.24918,0.00013,18.74108]
[1777267962800,39.94,77849.34,23.8,0.24918,0.00013,18.74108]
[1777267963078,39.94,77845.55,23.8,0.24867,0.00013,18.71977]
[1777267964113,39.94,77826.55,23.8,0.24612,0.00013,18.6125]
[1777267964202,39.94,77826.55,23.8,0.24612,0.00013,18.6125]
[1777267964420,39.94,77826.55,23.8,0.24612,0.00013,18.6125]
[1777267965423,39.94,77821.97,23.8,0.24551,0.00013,18.58661]
[1777267966163,39.94,77821.97,23.8,0.24551,0.00013,18.58661]
[1777267966022,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267966928,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267966995,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267967036,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267967041,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267967068,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267967109,39.94,77824.53,23.8,0.24585,0.00013,18.60117]
[1777267967131,39.94,77832.08,23.8,0.24686,0.00013,18.64382]
[1777267967319,39.94,77832.08,23.8,0.24686,0.00013,18.64382]
[1777267967954,39.94,77843.59,23.8,0.2484,0.00013,18.70873]
[1777267968932,39.94,77851.22,23.8,0.24943,0.00013,18.75157]
[1777267969481,39.94,77851.22,23.8,0.24943,0.00013,18.75157]
[1777267970101,39.94,77851.22,23.8,0.24943,0.00013,18.75157]
[1777267971997,39.94,77850.4,23.8,0.24931,0.00013,18.74675]
[1777267972020,39.94,77850.4,23.8,0.24931,0.00013,18.74675]
[1777267972030,39.94,77850.4,23.8,0.24931,0.00013,18.74675]
[1777267972048,39.94,77850.4,23.8,0.24931,0.00013,18.74675]
[1777267973622,39.94,77840.62,23.8,0.24799,0.00013,18.69147]
[1777267978148,39.94,77839.76,23.8,0.24787,0.00013,18.68647]
[1777267983789,39.94,77838.55,23.8,0.2477,0.00013,18.67932]
[1777267984122,39.94,77838.55,23.8,0.2477,0.00013,18.67932]
[1777267984647,39.93,77839.26,23.8,0.24779,0.00013,18.68318]
[1777267985348,39.93,77839.26,23.8,0.24779,0.00013,18.68318]
[1777267985372,39.93,77839.26,23.8,0.24779,0.00013,18.68318]
[1777267985487,39.93,77839.26,23.8,0.24779,0.00013,18.68318]
[1777267986015,39.93,77839.26,23.8,0.24779,0.00013,18.68318]
[1777267986117,39.93,77837.97,23.8,0.24762,0.00013,18.67587]
[1777267986746,39.93,77837.97,23.8,0.24762,0.00013,18.67587]
[1777267986759,39.93,77837.97,23.8,0.24762,0.00013,18.67587]
[1777267988106,39.93,77830.79,23.8,0.24666,0.00013,18.6352]
[1777267988202,39.93,77811.02,23.8,0.24402,0.00013,18.52302]
[1777267992193,39.93,77816.41,23.8,0.24474,0.00013,18.55383]
[1777267993452,39.93,77820.48,23.8,0.24528,0.00013,18.57707]
[1777267994861,39.94,77827.21,23.8,0.24618,0.00013,18.61525]
[1777267994897,39.94,77833.91,23.8,0.24708,0.00013,18.6532]
[1777267998445,39.94,77836.31,23.8,0.24741,0.00013,18.66693]
[1777267999962,39.94,77833.14,23.8,0.24699,0.00013,18.6491]
[1777268003884,39.94,77830.44,23.8,0.24663,0.00013,18.6342]
[1777268003899,39.94,77830.44,23.8,0.24663,0.00013,18.6342]
[1777268003929,39.94,77830.44,23.8,0.24663,0.00013,18.6342]
[1777268003982,39.94,77830.59,23.8,0.24666,0.00013,18.63514]
[1777268005612,39.94,77821.08,23.8,0.24538,0.00013,18.58121]
[1777268007553,39.94,77820.09,23.8,0.24525,0.00013,18.57557]
[1777268007627,39.94,77820.67,23.8,0.24533,0.00013,18.57885]
[1777268009432,39.94,77820.94,23.8,0.24537,0.00013,18.58046]
[1777268009641,39.94,77826.08,23.8,0.24605,0.00013,18.60965]
[1777268011655,39.94,77835.02,23.8,0.24722,0.00013,18.65579]
[1777268014994,39.94,77846.64,23.8,0.24878,0.00013,18.72144]
[1777268016832,39.94,77848.64,23.8,0.24905,0.00013,18.73269]
[1777268017346,39.94,77848.71,23.8,0.24906,0.00013,18.73307]
[1777268017896,39.94,77855.02,23.8,0.24991,0.00013,18.76849]
[1777268022975,39.94,77858.28,23.8,0.25035,0.00013,18.78691]
[1777268025834,39.94,77864.52,23.8,0.25119,0.00014,18.82186]
[1777268025858,39.94,77864.52,23.8,0.25119,0.00014,18.82186]
[1777268025930,39.94,77865.86,23.8,0.25137,0.00014,18.82933]
[1777268028532,39.94,77866.85,23.8,0.2515,0.00014,18.83468]
[1777268033810,39.94,77872.22,23.8,0.25221,0.00014,18.86406]
[1777268037802,39.94,77873.59,23.8,0.25239,0.00014,18.87129]
[1777268037807,39.94,77873.59,23.8,0.25239,0.00014,18.87129]
[1777268038032,39.94,77873.59,23.8,0.25239,0.00014,18.87129]
[1777268038049,39.94,77873.59,23.8,0.25239,0.00014,18.87129]
[1777268038139,39.93,77877.81,23.8,0.25296,0.00014,18.89467]
[1777268038369,39.93,77877.81,23.8,0.25296,0.00014,18.89467]
[1777268039069,39.93,77877.81,23.8,0.25296,0.00014,18.89467]
[1777268039288,39.93,77882.43,23.8,0.25358,0.00014,18.92027]
[1777268040882,39.93,77883.38,23.8,0.2537,0.00014,18.92542]
[1777268040968,39.93,77882.29,23.8,0.25355,0.00014,18.91922]
[1777268041995,39.93,77882.29,23.8,0.25355,0.00014,18.91922]
[1777268042341,39.93,77877.27,23.8,0.25287,0.00014,18.89123]
[1777268042873,39.93,77874.95,23.8,0.25256,0.00014,18.8783]
[1777268046827,39.93,77876.86,23.8,0.25281,0.00014,18.88874]
[1777268046902,39.93,77880.26,23.8,0.25327,0.00014,18.9076]
[1777268048553,39.93,77886.89,23.8,0.25417,0.00014,18.94443]
[1777268051613,39.93,77874.54,23.8,0.25249,0.00014,18.87563]
[1777268056973,39.93,77883.46,23.8,0.2537,0.00014,18.9253]
[1777268062008,39.93,77887.11,23.8,0.25419,0.00014,18.94536]
[1777268062380,39.93,77887.11,23.8,0.25419,0.00014,18.94536]
[1777268068050,39.93,77887.06,23.8,0.25418,0.00014,18.94479]
[1777268071058,39.93,77885.13,23.8,0.25391,0.00014,18.93397]
[1777268071309,39.93,77885.23,23.8,0.25389,0.00014,18.92993]
[1777268071485,39.93,77885.23,23.8,0.25389,0.00014,18.92993]
[1777268072078,39.93,77871.76,23.8,0.25206,0.00014,18.8548]
[1777268073745,39.93,77869.34,23.8,0.25173,0.00014,18.84117]
[1777268074920,39.93,77871.83,23.8,0.25206,0.00014,18.85497]
[1777268075399,39.93,77876.63,23.8,0.25271,0.00014,18.88162]
[1777268075402,39.93,77876.63,23.8,0.25271,0.00014,18.88162]
[1777268076041,39.93,77876.63,23.8,0.25271,0.00014,18.88162]
[1777268076106,39.93,77879.59,23.8,0.25311,0.00014,18.89799]
[1777268077016,39.93,77879.59,23.8,0.25311,0.00014,18.89799]
[1777268077113,39.93,77886.87,23.8,0.25409,0.00014,18.93838]
[1777268081141,39.92,77877.9,23.8,0.25287,0.00014,18.88834]
[1777268085809,39.92,77880.21,23.8,0.25319,0.00014,18.90122]
[1777268087790,39.92,77879.84,23.8,0.25314,0.00014,18.89916]
[1777268088189,39.92,77880.27,23.8,0.25319,0.00014,18.90155]
[1777268093225,39.92,77877.79,23.8,0.25285,0.00014,18.88737]
[1777268098260,39.92,77877.49,23.8,0.2528,0.00014,18.88542]
[1777268100172,39.92,77883.46,23.8,0.25361,0.00014,18.91861]
[1777268100274,39.92,77884.86,23.8,0.2538,0.00014,18.92634]
[1777268104459,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268104481,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268104500,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268104545,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268104714,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268104901,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268105340,39.92,77880.53,23.8,0.25321,0.00014,18.90219]
[1777268105319,39.92,77850.61,23.8,0.24917,0.00013,18.73482]
[1777268105540,39.92,77850.61,23.8,0.24917,0.00013,18.73482]
[1777268105758,39.92,77850.61,23.8,0.24917,0.00013,18.73482]
[1777268106326,39.92,77839.58,23.8,0.24768,0.00013,18.67253]
[1777268107634,39.92,77837.71,23.8,0.24743,0.00013,18.66189]
[1777268108028,39.92,77837.71,23.8,0.24743,0.00013,18.66189]
[1777268108340,39.92,77826.88,23.8,0.24598,0.00013,18.60064]
[1777268109141,39.92,77826.88,23.8,0.24598,0.00013,18.60064]
[1777268109347,39.92,77812.44,23.8,0.24405,0.00013,18.51851]
[1777268110562,39.92,77811.13,23.8,0.24387,0.00013,18.51093]
[1777268110643,39.92,77811.13,23.8,0.24387,0.00013,18.51093]
[1777268111018,39.92,77811.13,23.8,0.24387,0.00013,18.51093]
[1777268111038,39.92,77811.13,23.8,0.24387,0.00013,18.51093]
[1777268111281,39.92,77811.13,23.8,0.24387,0.00013,18.5109]
[1777268111698,39.92,77811.13,23.8,0.24387,0.00013,18.5109]
[1777268112287,39.92,77799.1,23.8,0.24227,0.00013,18.4422]
[1777268112659,39.92,77799.1,23.8,0.24227,0.00013,18.4422]
[1777268113027,39.92,77799.1,23.8,0.24227,0.00013,18.4422]
[1777268113111,39.92,77799.52,23.8,0.24232,0.00013,18.44454]
[1777268114649,39.92,77797.76,23.8,0.24209,0.00013,18.43453]
[1777268115269,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268115795,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268115860,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268116000,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268116138,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268116295,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268116363,39.92,77798.21,23.8,0.24215,0.00013,18.43715]
[1777268116363,39.92,77798.46,23.8,0.24218,0.00013,18.43853]
[1777268116934,39.92,77770.35,23.8,0.23847,0.00013,18.27723]
[1777268118404,39.92,77763.04,23.8,0.23751,0.00013,18.23513]
[1777268121283,39.92,77764.21,23.8,0.23766,0.00013,18.24201]
[1777268122928,39.92,77763.77,23.8,0.23761,0.00013,18.23959]
[1777268124341,39.92,77763.58,23.8,0.23758,0.00013,18.23857]
[1777268124546,39.92,77762.11,23.8,0.23739,0.00013,18.23017]
[1777268124884,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125471,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125528,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125533,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125629,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125724,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125796,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268125859,39.92,77759.84,23.8,0.2371,0.00013,18.21716]
[1777268126078,39.92,77751.89,23.8,0.23606,0.00013,18.17123]
[1777268128422,39.92,77747.99,23.8,0.23555,0.00013,18.14877]
[1777268128604,39.92,77747.99,23.8,0.23555,0.00013,18.14877]
[1777268128621,39.92,77747.99,23.8,0.23555,0.00013,18.14877]
[1777268128638,39.92,77747.99,23.8,0.23555,0.00013,18.14877]
[1777268129196,39.92,77747.19,23.8,0.23545,0.00013,18.14421]
[1777268130934,39.92,77743.73,23.8,0.23499,0.00013,18.12414]
[1777268131901,39.92,77736.61,23.8,0.23403,0.00013,18.0782]
[1777268133158,39.92,77734.74,23.8,0.23378,0.00013,18.06738]
[1777268133373,39.92,77734.74,23.8,0.23378,0.00013,18.06738]
[1777268133209,39.92,77734.63,23.8,0.23377,0.00013,18.06679]
[1777268133540,39.92,77734.63,23.8,0.23377,0.00013,18.06679]
[1777268133679,39.92,77734.63,23.8,0.23377,0.00013,18.06679]
[1777268134306,39.92,77734.63,23.8,0.23377,0.00013,18.06679]
[1777268134477,39.92,77729.66,23.8,0.23312,0.00013,18.03785]
[1777268135366,39.92,77729.66,23.8,0.23312,0.00013,18.03785]
[1777268135391,39.92,77729.66,23.8,0.23312,0.00013,18.03785]
[1777268135508,39.92,77729.1,23.8,0.23305,0.00013,18.03457]
[1777268136024,39.92,77729.1,23.8,0.23305,0.00013,18.03457]
[1777268136339,39.92,77729.1,23.8,0.23305,0.00013,18.03457]
[1777268136442,39.92,77721.8,23.8,0.2321,0.00013,17.99205]
[1777268136571,39.92,77721.8,23.8,0.2321,0.00013,17.99205]
[1777268137259,39.92,77741.63,23.8,0.23468,0.00013,18.10736]
[1777268139176,39.92,77745.48,23.8,0.23519,0.00013,18.12988]
[1777268139443,39.92,77743.9,23.8,0.23499,0.00013,18.12091]
[1777268139775,39.92,77743.9,23.8,0.23499,0.00013,18.12091]
[1777268140042,39.92,77746.54,23.8,0.23534,0.00013,18.13641]
[1777268144104,39.92,77741.34,23.8,0.23466,0.00013,18.10658]
[1777268147775,39.92,77742.59,23.8,0.23484,0.00013,18.11416]
[1777268150463,39.93,77749.68,23.8,0.23577,0.00013,18.15546]
[1777268150674,39.93,77749.68,23.8,0.23577,0.00013,18.15546]
[1777268150973,39.93,77749.68,23.8,0.23577,0.00013,18.15546]
[1777268151198,39.93,77753.99,23.8,0.23633,0.00013,18.18043]
[1777268152253,39.93,77753.99,23.8,0.23633,0.00013,18.18043]
[1777268152257,39.93,77753.99,23.8,0.23633,0.00013,18.18043]
[1777268152285,39.93,77765.4,23.8,0.23783,0.00013,18.2464]
[1777268153964,39.93,77764.44,23.8,0.2377,0.00013,18.24083]
[1777268153973,39.93,77764.44,23.8,0.2377,0.00013,18.24083]
[1777268154044,39.93,77764.44,23.8,0.2377,0.00013,18.24083]
[1777268154063,39.93,77764.44,23.8,0.2377,0.00013,18.24083]
[1777268154391,39.93,77764.44,23.8,0.2377,0.00013,18.24083]
[1777268154323,39.93,77763.35,23.8,0.23756,0.00013,18.23451]
[1777268154432,39.93,77763.35,23.8,0.23756,0.00013,18.23451]
[1777268155091,39.93,77763.35,23.8,0.23756,0.00013,18.23451]
[1777268155294,39.93,77763.35,23.8,0.23756,0.00013,18.23451]
[1777268155303,39.93,77763.35,23.8,0.23756,0.00013,18.23451]
[1777268155352,39.93,77746.51,23.8,0.23535,0.00013,18.13708]
[1777268155589,39.93,77746.51,23.8,0.23535,0.00013,18.13708]
[1777268155974,39.93,77746.51,23.8,0.23535,0.00013,18.13708]
[1777268156204,39.93,77750.76,23.8,0.23591,0.00013,18.16181]
[1777268158414,39.93,77759.38,23.8,0.23704,0.00013,18.21168]
[1777268158445,39.93,77759.38,23.8,0.23704,0.00013,18.21168]
[1777268161151,39.93,77763.52,23.8,0.23758,0.00013,18.23551]
[1777268162166,39.93,77764.97,23.8,0.23777,0.00013,18.24384]
[1777268162371,39.93,77767.02,23.8,0.23804,0.00013,18.25561]
[1777268164233,39.93,77768.53,23.8,0.23824,0.00013,18.26427]
[1777268164328,39.93,77772.17,23.8,0.23872,0.00013,18.28517]
[1777268165473,39.93,77775.8,23.8,0.2392,0.00013,18.30608]
[1777268166303,39.93,77775.8,23.8,0.2392,0.00013,18.30608]
[1777268166403,39.93,77778.37,23.8,0.23953,0.00013,18.32085]
[1777268167790,39.93,77776.93,23.8,0.23934,0.00013,18.31256]
[1777268171654,39.92,77778.2,23.8,0.2395,0.00013,18.31956]
[1777268171901,39.92,77781.62,23.8,0.23995,0.00013,18.33909]
[1777268174429,39.92,77783.18,23.8,0.24016,0.00013,18.34797]
[1777268174569,39.92,77784.03,23.8,0.24027,0.00013,18.35276]
[1777268175093,39.92,77784.03,23.8,0.24027,0.00013,18.35276]
[1777268175184,39.92,77791.76,23.8,0.24129,0.00013,18.39694]
[1777268176336,39.92,77791.76,23.8,0.24129,0.00013,18.39694]
[1777268176397,39.92,77791.76,23.8,0.24129,0.00013,18.39694]
[1777268176442,39.92,77796.37,23.8,0.2419,0.00013,18.42329]
[1777268178598,39.92,77801.2,23.8,0.24254,0.00013,18.4508]
[1777268178606,39.92,77801.2,23.8,0.24254,0.00013,18.4508]
[1777268179104,39.92,77801.2,23.8,0.24254,0.00013,18.4508]
[1777268179171,39.92,77801.2,23.8,0.24254,0.00013,18.4508]
[1777268179709,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268179761,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268179766,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268179819,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268179922,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268179983,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268180196,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268180225,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268180346,39.92,77799.04,23.8,0.24225,0.00013,18.43842]
[1777268180339,39.92,77786.75,23.8,0.24062,0.00013,18.36811]
[1777268180923,39.92,77786.75,23.8,0.24062,0.00013,18.36811]
[1777268181312,39.92,77746.86,23.8,0.23538,0.00013,18.13819]
[1777268181870,39.92,77740.69,23.8,0.23457,0.00013,18.10252]
[1777268182920,39.92,77740.69,23.8,0.23457,0.00013,18.10252]
[1777268183294,39.92,77740.69,23.8,0.23457,0.00013,18.10252]
[1777268183395,39.92,77738.49,23.8,0.23429,0.00013,18.08988]
[1777268184352,39.92,77738.49,23.8,0.23429,0.00013,18.08988]
[1777268184419,39.92,77738.49,23.8,0.23429,0.00013,18.08988]
[1777268184444,39.92,77738.49,23.8,0.23429,0.00013,18.08988]
[1777268184513,39.92,77735.9,23.8,0.23395,0.00013,18.07487]
[1777268184937,39.92,77735.9,23.8,0.23395,0.00013,18.07487]
[1777268185033,39.92,77734.88,23.8,0.23382,0.00013,18.069]
[1777268186310,39.92,77734.88,23.8,0.23382,0.00013,18.069]
[1777268186413,39.92,77734.88,23.8,0.23382,0.00013,18.069]
[1777268186566,39.92,77734.86,23.8,0.23382,0.00013,18.06882]
[1777268187249,39.92,77734.86,23.8,0.23382,0.00013,18.06882]
[1777268187295,39.92,77734.86,23.8,0.23382,0.00013,18.06882]
[1777268187954,39.92,77735.05,23.8,0.23384,0.00013,18.06987]
[1777268187989,39.92,77735.05,23.8,0.23384,0.00013,18.06987]
[1777268188017,39.92,77735.05,23.8,0.23384,0.00013,18.06987]
[1777268188268,39.92,77726.86,23.8,0.23277,0.00013,18.0222]
[1777268188559,39.92,77726.86,23.8,0.23277,0.00013,18.0222]
[1777268188636,39.92,77726.86,23.8,0.23277,0.00013,18.0222]
[1777268188982,39.92,77721.23,23.8,0.23204,0.00013,17.98941]
[1777268189600,39.92,77721.23,23.8,0.23204,0.00013,17.98941]
[1777268189620,39.92,77721.23,23.8,0.23204,0.00013,17.98941]
[1777268189754,39.92,77721.23,23.8,0.23204,0.00013,17.98941]
[1777268190323,39.92,77724.84,23.8,0.23251,0.00013,18.01043]
[1777268191588,39.92,77728.0,23.8,0.23288,0.00013,18.0242]
[1777268191637,39.92,77728.0,23.8,0.23288,0.00013,18.0242]
[1777268191699,39.92,77728.0,23.8,0.23288,0.00013,18.0242]
[1777268191814,39.92,77728.0,23.8,0.23288,0.00013,18.0242]
[1777268191934,39.92,77728.0,23.8,0.23288,0.00013,18.0242]
[1777268192120,39.92,77735.89,23.8,0.23391,0.00013,18.07005]
[1777268193166,39.92,77735.89,23.8,0.23391,0.00013,18.07005]
[1777268193212,39.92,77735.89,23.8,0.23391,0.00013,18.07005]
[1777268193315,39.92,77739.51,23.8,0.23438,0.00013,18.09112]
[1777268194280,39.92,77739.51,23.8,0.23438,0.00013,18.09112]
[1777268194356,39.92,77732.72,23.8,0.2335,0.00013,18.05162]
[1777268195364,39.92,77732.72,23.8,0.2335,0.00013,18.05162]
[1777268195390,39.92,77732.72,23.8,0.2335,0.00013,18.05162]
[1777268195442,39.92,77732.72,23.8,0.2335,0.00013,18.05162]
[1777268195673,39.92,77740.14,23.8,0.23446,0.00013,18.09467]
[1777268196445,39.92,77740.14,23.8,0.23446,0.00013,18.09467]
[1777268196463,39.92,77698.49,23.8,0.22906,0.00013,17.85174]
[1777268197091,39.92,77698.49,23.8,0.22906,0.00013,17.85174]
[1777268197271,39.92,77698.49,23.8,0.22906,0.00013,17.85174]
[1777268197483,39.92,77673.55,23.8,0.22587,0.00013,17.70535]
[1777268197824,39.92,77673.55,23.8,0.22587,0.00013,17.70535]
[1777268198367,39.92,77673.55,23.8,0.22587,0.00013,17.70535]
[1777268198462,39.92,77673.55,23.8,0.22587,0.00013,17.70535]
[1777268198374,39.92,77669.32,23.8,0.22533,0.00013,17.68052]
[1777268198586,39.92,77669.32,23.8,0.22533,0.00013,17.68052]
[1777268198677,39.92,77669.32,23.8,0.22533,0.00013,17.68052]
[1777268198821,39.92,77669.32,23.8,0.22533,0.00013,17.68052]
[1777268199308,39.92,77669.32,23.8,0.22533,0.00013,17.68052]
[1777268199404,39.92,77690.97,23.8,0.22811,0.00013,17.80817]
[1777268199551,39.92,77690.97,23.8,0.22811,0.00013,17.80817]
[1777268199620,39.92,77690.97,23.8,0.22811,0.00013,17.80817]
[1777268199830,39.92,77690.97,23.8,0.22811,0.00013,17.80817]
[1777268200275,39.92,77690.97,23.8,0.22811,0.00013,17.80817]
[1777268200317,39.92,77704.11,23.8,0.2298,0.00013,17.88541]
[1777268200715,39.92,77704.11,23.8,0.2298,0.00013,17.88541]
[1777268200728,39.92,77704.11,23.8,0.2298,0.00013,17.88541]
[1777268201296,39.92,77704.11,23.8,0.2298,0.00013,17.88541]
[1777268202002,39.92,77701.41,23.8,0.22946,0.00013,17.86974]
[1777268202109,39.93,77693.1,23.8,0.22839,0.00013,17.82119]
[1777268202995,39.93,77693.1,23.8,0.22839,0.00013,17.82119]
[1777268203149,39.93,77693.1,23.8,0.22839,0.00013,17.82119]
[1777268203403,39.93,77693.1,23.8,0.22839,0.00013,17.82119]
[1777268203418,39.93,77680.98,23.8,0.22684,0.00013,17.75021]
[1777268203716,39.93,77680.98,23.8,0.22684,0.00013,17.75021]
[1777268204403,39.93,77680.98,23.8,0.22684,0.00013,17.75021]
[1777268204417,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268204796,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268204969,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268204993,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268205018,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268205038,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268205298,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268205380,39.93,77666.03,23.8,0.22494,0.00013,17.66229]
[1777268205364,39.93,77652.8,23.8,0.22325,0.00013,17.58409]
[1777268206263,39.93,77652.8,23.8,0.22325,0.00013,17.58409]
[1777268206478,39.93,77652.8,23.8,0.22325,0.00013,17.58409]
[1777268206509,39.93,77652.8,23.8,0.22325,0.00013,17.58409]
[1777268206379,39.93,77643.32,23.8,0.22206,0.00013,17.52822]
[1777268206659,39.93,77643.32,23.8,0.22206,0.00013,17.52822]
[1777268206777,39.93,77643.32,23.8,0.22206,0.00013,17.52822]
[1777268206918,39.93,77643.32,23.8,0.22206,0.00013,17.52822]
[1777268207165,39.93,77643.32,23.8,0.22206,0.00013,17.52822]
[1777268207493,39.93,77643.32,23.8,0.22206,0.00013,17.52822]
[1777268207307,39.93,77633.09,23.8,0.22076,0.00013,17.46748]
[1777268207694,39.93,77633.09,23.8,0.22076,0.00013,17.46748]
[1777268207908,39.93,77633.09,23.8,0.22076,0.00013,17.46748]
[1777268208295,39.93,77633.09,23.8,0.22076,0.00013,17.46748]
[1777268208413,39.93,77643.22,23.8,0.22205,0.00013,17.52789]
[1777268209073,39.93,77643.22,23.8,0.22205,0.00013,17.52789]
[1777268209145,39.93,77643.22,23.8,0.22205,0.00013,17.52789]
[1777268209295,39.93,77643.22,23.8,0.22205,0.00013,17.52789]
[1777268209403,39.93,77643.22,23.8,0.22205,0.00013,17.52789]
[1777268209430,39.93,77653.55,23.8,0.22336,0.00013,17.58909]
[1777268210401,39.93,77653.55,23.8,0.22336,0.00013,17.58909]
[1777268210429,39.93,77653.55,23.8,0.22336,0.00013,17.58909]
[1777268210445,39.93,77690.89,23.8,0.22813,0.00013,17.80916]
[1777268210677,39.93,77690.89,23.8,0.22813,0.00013,17.80916]
[1777268210733,39.93,77690.89,23.8,0.22813,0.00013,17.80916]
[1777268211255,39.93,77690.89,23.8,0.22813,0.00013,17.80916]
[1777268211302,39.93,77698.06,23.8,0.22906,0.00013,17.85147]
[1777268211913,39.93,77698.06,23.8,0.22906,0.00013,17.85147]
[1777268212173,39.93,77694.65,23.8,0.22862,0.00013,17.83161]
[1777268216074,39.93,77692.94,23.8,0.22841,0.00013,17.82192]
[1777268216192,39.93,77692.94,23.8,0.22841,0.00013,17.82192]
[1777268216408,39.93,77692.94,23.8,0.22841,0.00013,17.82192]
[1777268216415,39.93,77692.94,23.8,0.22841,0.00013,17.82192]
[1777268216512,39.93,77692.94,23.8,0.22841,0.00013,17.82192]
[1777268216545,39.93,77693.16,23.8,0.22844,0.00013,17.82345]
[1777268216561,39.93,77693.16,23.8,0.22844,0.00013,17.82345]
[1777268216780,39.93,77693.16,23.8,0.22844,0.00013,17.82345]
[1777268217208,39.93,77712.97,23.8,0.231,0.00013,17.93937]
[1777268218001,39.93,77712.97,23.8,0.231,0.00013,17.93937]
[1777268218014,39.93,77712.97,23.8,0.231,0.00013,17.93937]
[1777268218502,39.93,77712.97,23.8,0.231,0.00013,17.93937]
[1777268218507,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218534,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218806,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218833,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218854,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218862,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218918,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268218921,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268219297,39.94,77717.79,23.8,0.23164,0.00013,17.96814]
[1777268219375,39.94,77729.08,23.8,0.23311,0.00013,18.03409]
[1777268219861,39.94,77729.08,23.8,0.23311,0.00013,18.03409]
[1777268220097,39.94,77729.08,23.8,0.23311,0.00013,18.03409]
[1777268220185,39.94,77729.08,23.8,0.23311,0.00013,18.03409]
[1777268220212,39.94,77729.08,23.8,0.23311,0.00013,18.03409]
[1777268220328,39.94,77738.07,23.8,0.23428,0.00013,18.08644]
[1777268220902,39.94,77738.07,23.8,0.23428,0.00013,18.08644]
[1777268221665,39.94,77738.09,23.8,0.23429,0.00013,18.08674]
[1777268221761,39.94,77738.09,23.8,0.23429,0.00013,18.08674]
[1777268221811,39.94,77738.09,23.8,0.23429,0.00013,18.08674]
[1777268221820,39.94,77738.09,23.8,0.23429,0.00013,18.08674]
[1777268221914,39.94,77738.09,23.8,0.23429,0.00013,18.08674]
[1777268222080,39.94,77738.09,23.8,0.23429,0.00013,18.08674]
[1777268222386,39.94,77729.59,23.8,0.23318,0.00013,18.03743]
[1777268222781,39.94,77729.59,23.8,0.23318,0.00013,18.03743]
[1777268223527,39.94,77729.59,23.8,0.23318,0.00013,18.03743]
[1777268223425,39.94,77728.48,23.8,0.23304,0.00013,18.03098]
[1777268223720,39.94,77728.48,23.8,0.23304,0.00013,18.03098]
[1777268224257,39.94,77751.67,23.8,0.23606,0.00013,18.16542]
[1777268226226,39.94,77756.75,23.8,0.23673,0.00013,18.19507]
[1777268226323,39.94,77756.75,23.8,0.23673,0.00013,18.19507]
[1777268226399,39.94,77756.04,23.8,0.23664,0.00013,18.19102]
[1777268230272,39.94,77753.82,23.8,0.23635,0.00013,18.17809]
[1777268230369,39.94,77753.82,23.8,0.23635,0.00013,18.17809]
[1777268230407,39.94,77753.82,23.8,0.23635,0.00013,18.17809]
[1777268230424,39.94,77753.82,23.8,0.23635,0.00013,18.17809]
[1777268230516,39.94,77753.82,23.8,0.23635,0.00013,18.17809]
[1777268230539,39.94,77751.72,23.8,0.23607,0.00013,18.16592]
[1777268230640,39.94,77751.72,23.8,0.23607,0.00013,18.16592]
[1777268230641,39.94,77751.72,23.8,0.23607,0.00013,18.16592]
[1777268230823,39.94,77751.72,23.8,0.23607,0.00013,18.16592]
[1777268230889,39.94,77751.72,23.8,0.23607,0.00013,18.16592]
[1777268230937,39.94,77751.72,23.8,0.23607,0.00013,18.16592]
[1777268231370,39.94,77725.73,23.8,0.23268,0.00013,18.01506]
[1777268232387,39.94,77713.06,23.8,0.23104,0.00013,17.94126]
[1777268233433,39.94,77713.06,23.8,0.23104,0.00013,17.94126]
[1777268233471,39.94,77713.06,23.8,0.23104,0.00013,17.94126]
[1777268235398,39.94,77717.31,23.8,0.23159,0.00013,17.96614]
[1777268235747,39.94,77725.06,23.8,0.2326,0.00013,18.01126]
[1777268236510,39.94,77725.06,23.8,0.2326,0.00013,18.01126]
[1777268237459,39.94,77719.66,23.8,0.2319,0.00013,17.9798]
[1777268237511,39.94,77715.58,23.8,0.23137,0.00013,17.95596]
[1777268240992,39.94,77710.36,23.8,0.23068,0.00013,17.92514]
[1777268242309,39.94,77711.69,23.8,0.23086,0.00013,17.93287]
[1777268242837,39.94,77713.76,23.8,0.23112,0.00013,17.94491]
[1777268243089,39.94,77713.76,23.8,0.23112,0.00013,17.94491]
[1777268243350,39.94,77713.76,23.8,0.23112,0.00013,17.94491]
[1777268243394,39.94,77676.45,23.8,0.22632,0.00013,17.72594]
[1777268243740,39.94,77676.45,23.8,0.22632,0.00013,17.72594]
[1777268244567,39.94,77671.57,23.8,0.22569,0.00013,17.69718]
[1777268245353,39.94,77671.57,23.8,0.22569,0.00013,17.69718]
[1777268245358,39.94,77671.57,23.8,0.22569,0.00013,17.69718]
[1777268245414,39.94,77675.1,23.8,0.22614,0.00013,17.71798]
[1777268245907,39.94,77675.1,23.8,0.22614,0.00013,17.71798]
[1777268246417,39.94,77685.12,23.8,0.22743,0.00013,17.77703]
[1777268247066,39.94,77685.12,23.8,0.22743,0.00013,17.77703]
[1777268247178,39.94,77685.12,23.8,0.22743,0.00013,17.77703]
[1777268248454,39.94,77692.77,23.8,0.22841,0.00013,17.82198]
[1777268248541,39.94,77692.77,23.8,0.22841,0.00013,17.82198]
[1777268249326,39.94,77697.74,23.8,0.22905,0.00013,17.8511]
[1777268249475,39.94,77716.83,23.8,0.23152,0.00013,17.96263]
[1777268249829,39.94,77716.83,23.8,0.23152,0.00013,17.96263]
[1777268250057,39.94,77716.83,23.8,0.23152,0.00013,17.96263]
[1777268250445,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268250990,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268251016,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268251168,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268251299,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268251450,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268251490,39.94,77721.47,23.8,0.23211,0.00013,17.98959]
[1777268251470,39.94,77699.23,23.8,0.2292,0.00013,17.85505]
[1777268251908,39.94,77699.23,23.8,0.2292,0.00013,17.85505]
[1777268252338,39.94,77699.23,23.8,0.2292,0.00013,17.85505]
[1777268252372,39.94,77699.23,23.8,0.2292,0.00013,17.85505]
[1777268252464,39.94,77678.02,23.8,0.22648,0.00013,17.73072]
[1777268252673,39.94,77678.02,23.8,0.22648,0.00013,17.73072]
[1777268252870,39.94,77678.02,23.8,0.22648,0.00013,17.73072]
[1777268253137,39.94,77678.02,23.8,0.22648,0.00013,17.73072]
[1777268253277,39.94,77678.02,23.8,0.22648,0.00013,17.73072]
[1777268253372,39.94,77678.02,23.8,0.22648,0.00013,17.73072]
[1777268253540,39.94,77658.7,23.8,0.22402,0.00013,17.61697]
[1777268254720,39.94,77651.42,23.8,0.2231,0.00013,17.57413]
[1777268254723,39.94,77651.42,23.8,0.2231,0.00013,17.57413]
[1777268256870,39.94,77650.05,23.8,0.22294,0.00013,17.56655]
[1777268256878,39.94,77650.05,23.8,0.22294,0.00013,17.56655]
[1777268257233,39.94,77650.05,23.8,0.22294,0.00013,17.56655]
[1777268257382,39.94,77650.05,23.8,0.22294,0.00013,17.56655]
[1777268257499,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268257627,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268257631,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268257759,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268258141,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268258231,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268258446,39.94,77642.18,23.8,0.22195,0.00013,17.5202]
[1777268258506,39.94,77640.92,23.8,0.22179,0.00013,17.51283]
[1777268259276,39.94,77640.92,23.8,0.22179,0.00013,17.51283]
[1777268259513,39.94,77646.3,23.8,0.22248,0.00013,17.54496]
[1777268263543,39.94,77658.68,23.8,0.22406,0.00013,17.61858]
[1777268268877,39.94,77664.95,23.8,0.22485,0.00013,17.65549]
[1777268273963,39.94,77670.99,23.8,0.22562,0.00013,17.69087]
[1777268274451,39.94,77670.99,23.8,0.22562,0.00013,17.69087]
[1777268274489,39.94,77639.28,23.8,0.22159,0.00013,17.50335]
[1777268275188,39.94,77639.28,23.8,0.22159,0.00013,17.50335]
[1777268275293,39.94,77627.94,23.8,0.22016,0.00013,17.43598]
[1777268275864,39.94,77627.94,23.8,0.22016,0.00013,17.43598]
[1777268276203,39.94,77627.94,23.8,0.22016,0.00013,17.43598]
[1777268276331,39.94,77627.94,23.8,0.22016,0.00013,17.43598]
[1777268276387,39.94,77620.01,23.8,0.21917,0.00013,17.38924]
[1777268277796,39.94,77618.96,23.8,0.21904,0.00013,17.38312]
[1777268277824,39.94,77619.74,23.8,0.21914,0.00013,17.38777]
[1777268278914,39.94,77619.74,23.8,0.21914,0.00013,17.38777]
[1777268279854,39.94,77619.69,23.8,0.21914,0.00013,17.38753]
[1777268279863,39.94,77619.69,23.8,0.21914,0.00013,17.38753]
[1777268279938,39.94,77619.69,23.8,0.21914,0.00013,17.38753]
[1777268280518,39.95,77621.62,23.8,0.21938,0.00013,17.3992]
[1777268281294,39.95,77621.62,23.8,0.21938,0.00013,17.3992]
[1777268281299,39.95,77621.62,23.8,0.21938,0.00013,17.3992]
[1777268281393,39.95,77621.62,23.8,0.21938,0.00013,17.3992]
[1777268281574,39.95,77620.16,23.8,0.2192,0.00013,17.39064]
[1777268281942,39.95,77620.16,23.8,0.2192,0.00013,17.39064]
[1777268281976,39.95,77630.64,23.8,0.22052,0.00013,17.45299]
[1777268282914,39.95,77630.64,23.8,0.22052,0.00013,17.45299]
[1777268283451,39.95,77630.64,23.8,0.22052,0.00013,17.45299]
[1777268283593,39.95,77630.64,23.8,0.22052,0.00013,17.45299]
[1777268283567,39.95,77630.32,23.8,0.22049,0.00013,17.45133]
[1777268283945,39.95,77630.32,23.8,0.22049,0.00013,17.45133]
[1777268284016,39.95,77630.32,23.8,0.22049,0.00013,17.45133]
[1777268284077,39.95,77630.32,23.8,0.22049,0.00013,17.45133]
[1777268284171,39.95,77630.32,23.8,0.22049,0.00013,17.45133]
[1777268284223,39.95,77609.12,23.8,0.21782,0.00013,17.32506]
[1777268285567,39.95,77609.12,23.8,0.21782,0.00013,17.32506]
[1777268286018,39.95,77604.31,23.8,0.21723,0.00013,17.29678]
[1777268286146,39.95,77604.31,23.8,0.21723,0.00013,17.29678]
[1777268286298,39.95,77604.31,23.8,0.21723,0.00013,17.29678]
[1777268286440,39.95,77604.31,23.8,0.21723,0.00013,17.29678]
[1777268286589,39.95,77614.02,23.8,0.21846,0.00013,17.35538]
[1777268287569,39.95,77602.59,23.8,0.21703,0.00012,17.28741]
[1777268287858,39.95,77602.59,23.8,0.21703,0.00012,17.28741]
[1777268288102,39.95,77602.59,23.8,0.21703,0.00012,17.28741]
[1777268288134,39.95,77602.59,23.8,0.21703,0.00012,17.28741]
[1777268288360,39.95,77602.59,23.8,0.21703,0.00012,17.28741]
[1777268288511,39.95,77600.08,23.8,0.21672,0.00012,17.27256]
[1777268288907,39.95,77600.08,23.8,0.21672,0.00012,17.27256]
[1777268289022,39.95,77600.08,23.8,0.21672,0.00012,17.27256]
[1777268289158,39.95,77600.08,23.8,0.21672,0.00012,17.27256]
[1777268290486,39.95,77602.1,23.8,0.21698,0.00012,17.28477]
[1777268290541,39.95,77613.59,23.8,0.21842,0.00013,17.3534]
[1777268290656,39.95,77613.59,23.8,0.21842,0.00013,17.3534]
[1777268290799,39.95,77613.59,23.8,0.21842,0.00013,17.3534]
[1777268291368,39.95,77613.59,23.8,0.21842,0.00013,17.3534]
[1777268291553,39.95,77626.67,23.8,0.22006,0.00013,17.43137]
[1777268292320,39.95,77626.67,23.8,0.22006,0.00013,17.43137]
[1777268292554,39.95,77626.67,23.8,0.22006,0.00013,17.43137]
[1777268292376,39.95,77632.0,23.8,0.22074,0.00013,17.4631]
[1777268293127,39.95,77632.0,23.8,0.22074,0.00013,17.4631]
[1777268293140,39.95,77632.0,23.8,0.22074,0.00013,17.4631]
[1777268293392,39.95,77632.0,23.8,0.22074,0.00013,17.4631]
[1777268293426,39.95,77632.0,23.8,0.22074,0.00013,17.4631]
[1777268293568,39.95,77632.0,23.8,0.22074,0.00013,17.4631]
[1777268293584,39.95,77643.46,23.8,0.22219,0.00013,17.53118]
[1777268293741,39.95,77643.46,23.8,0.22219,0.00013,17.53118]
[1777268293848,39.95,77643.46,23.8,0.22219,0.00013,17.53118]
[1777268294128,39.95,77643.46,23.8,0.22219,0.00013,17.53118]
[1777268294437,39.95,77643.46,23.8,0.22219,0.00013,17.53118]
[1777268294521,39.95,77667.32,23.8,0.22522,0.00013,17.67225]
[1777268294855,39.95,77667.32,23.8,0.22522,0.00013,17.67225]
[1777268295316,39.95,77684.84,23.8,0.22746,0.00013,17.77535]
[1777268296003,39.95,77684.84,23.8,0.22746,0.00013,17.77535]
[1777268296353,39.95,77686.18,23.8,0.22763,0.00013,17.78325]
[1777268299137,39.95,77680.29,23.8,0.22688,0.00013,17.7487]
[1777268299240,39.95,77680.29,23.8,0.22688,0.00013,17.7487]
[1777268300205,39.95,77679.99,23.8,0.22684,0.00013,17.74694]
[1777268300271,39.95,77673.28,23.8,0.22598,0.00013,17.70753]
[1777268300657,39.95,77673.28,23.8,0.22598,0.00013,17.70753]
[1777268300660,39.95,77673.28,23.8,0.22598,0.00013,17.70753]
[1777268301572,39.96,77676.1,23.8,0.22635,0.00013,17.72431]
[1777268302017,39.96,77676.1,23.8,0.22635,0.00013,17.72431]
[1777268302036,39.96,77686.09,23.8,0.22763,0.00013,17.78302]
[1777268304316,39.96,77692.78,23.8,0.22849,0.00013,17.82227]
[1777268307761,39.95,77696.79,23.8,0.229,0.00013,17.8456]
[1777268307801,39.95,77696.79,23.8,0.229,0.00013,17.8456]
[1777268308960,39.95,77698.82,23.8,0.22926,0.00013,17.85749]
[1777268309038,39.95,77708.56,23.8,0.23051,0.00013,17.91436]
[1777268310471,39.95,77708.56,23.8,0.23051,0.00013,17.91436]
[1777268311147,39.95,77710.84,23.8,0.2308,0.00013,17.92739]
[1777268312319,39.95,77724.28,23.8,0.2325,0.00013,18.00093]
[1777268313453,39.95,77724.28,23.8,0.2325,0.00013,18.00093]
[1777268313531,39.95,77724.28,23.8,0.2325,0.00013,18.00093]
[1777268314359,39.95,77729.89,23.8,0.23322,0.00013,18.03306]
[1777268314366,39.95,77733.54,23.8,0.23369,0.00013,18.05398]
[1777268315016,39.95,77733.54,23.8,0.23369,0.00013,18.05398]
[1777268315349,39.95,77735.52,23.8,0.23394,0.00013,18.0654]
[1777268316643,39.95,77735.52,23.8,0.23394,0.00013,18.0654]
[1777268317964,39.95,77735.88,23.8,0.23399,0.00013,18.06742]
[1777268318234,39.95,77735.88,23.8,0.23399,0.00013,18.06742]
[1777268318705,39.95,77736.87,23.8,0.23411,0.00013,18.07309]
[1777268319714,39.95,77744.48,23.8,0.2351,0.00013,18.11698]
[1777268320531,39.95,77735.17,23.8,0.23388,0.00013,18.06286]
[1777268320821,39.95,77735.17,23.8,0.23388,0.00013,18.06286]
[1777268320952,39.95,77735.17,23.8,0.23388,0.00013,18.06286]
[1777268320967,39.95,77735.17,23.8,0.23388,0.00013,18.06286]
[1777268321522,39.95,77728.27,23.8,0.23299,0.00013,18.02276]
[1777268323407,39.95,77725.65,23.8,0.23265,0.00013,18.00752]
[1777268323616,39.95,77724.32,23.8,0.23247,0.00013,17.99979]
[1777268325773,39.95,77723.36,23.8,0.23235,0.00013,17.99411]
[1777268327639,39.95,77723.9,23.8,0.23241,0.00013,17.99715]
[1777268328015,39.95,77725.87,23.8,0.23267,0.00013,18.00838]
[1777268333051,39.94,77725.08,23.8,0.23254,0.00013,18.00265]
[1777268335869,39.94,77726.04,23.8,0.23265,0.00013,18.00757]
[1777268336072,39.94,77727.85,23.8,0.23288,0.00013,18.0181]
[1777268337725,39.94,77729.63,23.8,0.2331,0.00013,18.02803]
[1777268338086,39.94,77727.33,23.8,0.2328,0.00013,18.01466]
[1777268343121,39.93,77720.09,23.8,0.23184,0.00013,17.97145]
[1777268344169,39.93,77720.09,23.8,0.23184,0.00013,17.97145]
[1777268344649,39.93,77720.85,23.8,0.23193,0.00013,17.97552]
[1777268346142,39.93,77731.71,23.8,0.23333,0.00013,18.0385]
[1777268348270,39.93,77735.05,23.8,0.23376,0.00013,18.05742]
[1777268348403,39.93,77735.05,23.8,0.23376,0.00013,18.05742]
[1777268348555,39.93,77734.46,23.8,0.23368,0.00013,18.05375]
[1777268350656,39.93,77727.27,23.8,0.23274,0.00013,18.01194]
[1777268350713,39.93,77725.36,23.8,0.23248,0.00013,18.00039]
[1777268350740,39.93,77725.36,23.8,0.23248,0.00013,18.00039]
[1777268350789,39.93,77725.36,23.8,0.23248,0.00013,18.00039]
[1777268350794,39.93,77725.36,23.8,0.23248,0.00013,18.00039]
[1777268351524,39.93,77725.36,23.8,0.23248,0.00013,18.00039]
[1777268351625,39.92,77710.96,23.8,0.23061,0.00013,17.91627]
[1777268354198,39.92,77724.41,23.8,0.23235,0.00013,17.99444]
[1777268354972,39.92,77724.41,23.8,0.23235,0.00013,17.99444]
[1777268355016,39.92,77724.41,23.8,0.23235,0.00013,17.99444]
[1777268355206,39.92,77730.08,23.8,0.23308,0.00013,18.02729]
[1777268360584,39.92,77727.72,23.8,0.23276,0.00013,18.01296]
[1777268360685,39.92,77728.13,23.8,0.23281,0.00013,18.01506]
[1777268362390,39.92,77729.35,23.8,0.23297,0.00013,18.02216]
[1777268362632,39.92,77729.35,23.8,0.23297,0.00013,18.02216]
[1777268363026,39.92,77727.39,23.8,0.23271,0.00013,18.01053]
[1777268366994,39.91,77728.39,23.8,0.23282,0.00013,18.01541]
[1777268367765,39.91,77723.6,23.8,0.23218,0.00013,17.98704]
[1777268373113,39.91,77723.74,23.8,0.23214,0.00013,17.98247]
[1777268373174,39.91,77723.74,23.8,0.23214,0.00013,17.98247]
[1777268375617,39.91,77732.58,23.8,0.23328,0.00013,18.03357]
[1777268375673,39.91,77732.55,23.8,0.23327,0.00013,18.03294]
[1777268378056,39.91,77736.11,23.8,0.23373,0.00013,18.05351]
[1777268378569,39.91,77746.16,23.8,0.23504,0.00013,18.11157]
[1777268378847,39.91,77746.16,23.8,0.23504,0.00013,18.11157]
[1777268379398,39.9,77760.26,23.8,0.23688,0.00013,18.19295]
[1777268381270,39.9,77761.34,23.8,0.23702,0.00013,18.19918]
[1777268381481,39.9,77761.94,23.8,0.23708,0.00013,18.20206]
[1777268381818,39.9,77761.94,23.8,0.23708,0.00013,18.20206]
[1777268382794,39.9,77761.79,23.8,0.23706,0.00013,18.201]
[1777268383114,39.9,77761.79,23.8,0.23706,0.00013,18.201]
[1777268384372,39.9,77757.84,23.8,0.23654,0.00013,18.17799]
[1777268384854,39.9,77756.71,23.8,0.23639,0.00013,18.1713]
[1777268384893,39.9,77756.71,23.8,0.23639,0.00013,18.1713]
[1777268385401,39.9,77756.71,23.8,0.23639,0.00013,18.1713]
[1777268385416,39.9,77749.86,23.8,0.23548,0.00013,18.13151]
[1777268385992,39.9,77749.86,23.8,0.23548,0.00013,18.13151]
[1777268386391,39.9,77749.86,23.8,0.23548,0.00013,18.13151]
[1777268389589,39.9,77746.35,23.8,0.23501,0.00013,18.11056]
[1777268390451,39.89,77757.58,23.8,0.23647,0.00013,18.17518]
[1777268393111,39.89,77764.48,23.8,0.23737,0.00013,18.21478]
[1777268398357,39.89,77760.93,23.8,0.23687,0.00013,18.19258]
[1777268399870,39.88,77761.05,23.8,0.23687,0.00013,18.19276]
[1777268400492,39.88,77761.05,23.8,0.23687,0.00013,18.19276]
[1777268401972,39.88,77758.59,23.8,0.23653,0.00013,18.17803]
[1777268403886,39.88,77754.86,23.8,0.23603,0.00013,18.15599]
[1777268403997,39.88,77754.86,23.8,0.23603,0.00013,18.15599]
[1777268404068,39.88,77754.86,23.8,0.23603,0.00013,18.15599]
[1777268404565,39.88,77750.35,23.8,0.23544,0.00013,18.12975]
[1777268407907,39.88,77745.38,23.8,0.23479,0.00013,18.1007]
[1777268408457,39.88,77745.38,23.8,0.23479,0.00013,18.1007]
[1777268408753,39.88,77727.83,23.8,0.2325,0.00013,17.99858]
[1777268409613,39.88,77719.92,23.8,0.23147,0.00013,17.95249]
[1777268413026,39.88,77720.92,23.8,0.23161,0.00013,17.95863]
[1777268413127,39.88,77720.92,23.8,0.23161,0.00013,17.95863]
[1777268413258,39.88,77720.92,23.8,0.23161,0.00013,17.95863]
[1777268413476,39.88,77720.92,23.8,0.23161,0.00013,17.95863]
[1777268413649,39.88,77751.73,23.8,0.23562,0.00013,18.13781]
[1777268413797,39.88,77751.73,23.8,0.23562,0.00013,18.13781]
[1777268413921,39.88,77751.73,23.8,0.23562,0.00013,18.13781]
[1777268414318,39.88,77751.73,23.8,0.23562,0.00013,18.13781]
[1777268414339,39.88,77751.73,23.8,0.23562,0.00013,18.13781]
[1777268414627,39.88,77751.73,23.8,0.23562,0.00013,18.13781]
[1777268414652,39.88,77761.94,23.8,0.23696,0.00013,18.19693]
[1777268419314,39.88,77760.02,23.8,0.23672,0.00013,18.18643]
[1777268420513,39.88,77759.56,23.8,0.23667,0.00013,18.18393]
[1777268420694,39.88,77758.62,23.8,0.23655,0.00013,18.17866]
[1777268423980,39.89,77760.8,23.8,0.23684,0.00013,18.19143]
[1777268425364,39.89,77767.69,23.8,0.23775,0.00013,18.23125]
[1777268426667,39.89,77769.27,23.8,0.23795,0.00013,18.24037]
[1777268426737,39.89,77769.83,23.8,0.23803,0.00013,18.2436]
[1777268428508,39.89,77770.98,23.8,0.23818,0.00013,18.25012]
[1777268428653,39.89,77770.98,23.8,0.23818,0.00013,18.25012]
[1777268428753,39.88,77773.61,23.8,0.23852,0.00013,18.26515]
[1777268430034,39.88,77776.69,23.8,0.23892,0.00013,18.28285]
[1777268431170,39.88,77778.2,23.8,0.23912,0.00013,18.29148]
[1777268432863,39.88,77778.17,23.8,0.23908,0.00013,18.28656]
[1777268432912,39.88,77778.17,23.8,0.23908,0.00013,18.28656]
[1777268433627,39.88,77778.17,23.8,0.23908,0.00013,18.28656]
[1777268433723,39.88,77778.17,23.8,0.23907,0.00013,18.28642]
[1777268434496,39.88,77778.17,23.8,0.23907,0.00013,18.28642]
[1777268434545,39.88,77777.91,23.8,0.23904,0.00013,18.2848]
[1777268437661,39.88,77783.28,23.8,0.23974,0.00013,18.31559]
[1777268439060,39.88,77784.24,23.8,0.23987,0.00013,18.32087]
[1777268439526,39.88,77782.65,23.8,0.23965,0.00013,18.31147]
[1777268440030,39.88,77782.65,23.8,0.23965,0.00013,18.31147]
[1777268440753,39.88,77782.65,23.8,0.23965,0.00013,18.31147]
[1777268441625,39.88,77786.97,23.8,0.24021,0.00013,18.33601]
[1777268444442,39.88,77785.04,23.8,0.23996,0.00013,18.32482]
[1777268445231,39.88,77784.12,23.8,0.23983,0.00013,18.31932]
[1777268445332,39.88,77781.81,23.8,0.23952,0.00013,18.30604]
[1777268450843,39.87,77777.02,23.8,0.23887,0.00013,18.27775]
[1777268454434,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454449,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454520,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454556,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454598,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454677,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454758,39.87,77780.73,23.8,0.23935,0.00013,18.29868]
[1777268454716,39.87,77782.65,23.8,0.2396,0.00013,18.3094]
[1777268454948,39.87,77782.65,23.8,0.2396,0.00013,18.3094]
[1777268454965,39.87,77782.65,23.8,0.2396,0.00013,18.3094]
[1777268455034,39.87,77782.65,23.8,0.2396,0.00013,18.3094]
[1777268455558,39.87,77765.81,23.8,0.23738,0.00013,18.2124]
[1777268456101,39.87,77765.81,23.8,0.23738,0.00013,18.2124]
[1777268456968,39.87,77759.93,23.8,0.23661,0.00013,18.17842]
[1777268457613,39.87,77759.93,23.8,0.23661,0.00013,18.17842]
[1777268457714,39.87,77759.96,23.8,0.23661,0.00013,18.1787]
[1777268458096,39.87,77759.96,23.8,0.23661,0.00013,18.1787]
[1777268458390,39.87,77759.96,23.8,0.23661,0.00013,18.1787]
[1777268459673,39.87,77760.08,23.8,0.23663,0.00013,18.17939]
[1777268459775,39.87,77760.98,23.8,0.23675,0.00013,18.18449]
[1777268464420,39.87,77764.86,23.8,0.23724,0.00013,18.20644]
[1777268468027,39.87,77763.89,23.8,0.2371,0.00013,18.20032]
[1777268469992,39.87,77774.24,23.8,0.23846,0.00013,18.25984]
[1777268470043,39.87,77775.55,23.8,0.23863,0.00013,18.26725]
[1777268470931,39.87,77775.55,23.8,0.23863,0.00013,18.26725]
[1777268471371,39.87,77768.25,23.8,0.23767,0.00013,18.22512]
[1777268472064,39.87,77768.25,23.8,0.23767,0.00013,18.22512]
[1777268472065,39.87,77753.86,23.8,0.23578,0.00013,18.1419]
[1777268473442,39.87,77753.86,23.8,0.23578,0.00013,18.1419]
[1777268477223,39.87,77757.22,23.8,0.23622,0.00013,18.16121]
[1777268478483,39.87,77757.28,23.8,0.23622,0.00013,18.16152]
[1777268478520,39.87,77757.28,23.8,0.23622,0.00013,18.16152]
[1777268480083,39.86,77754.21,23.8,0.23582,0.00013,18.14368]
[1777268485253,39.86,77756.6,23.8,0.23612,0.00013,18.157]
[1777268491201,39.86,77756.81,23.8,0.23609,0.00013,18.15276]
[1777268496236,39.86,77757.26,23.8,0.23614,0.00013,18.15484]
[1777268501306,39.86,77761.08,23.8,0.23663,0.00013,18.17648]
[1777268503441,39.85,77766.35,23.8,0.23731,0.00013,18.20669]
[1777268509327,39.85,77764.66,23.8,0.23707,0.00013,18.19626]
[1777268510001,39.85,77764.66,23.8,0.23707,0.00013,18.19626]
[1777268511195,39.85,77762.95,23.8,0.23685,0.00013,18.18633]
[1777268516376,39.85,77767.06,23.8,0.23738,0.00013,18.20983]
[1777268521411,39.85,77774.06,23.8,0.2383,0.00013,18.24982]
[1777268523078,39.85,77775.05,23.8,0.23842,0.00013,18.25542]
[1777268528460,39.84,77778.48,23.8,0.23886,0.00013,18.27438]
[1777268529196,39.84,77778.48,23.8,0.23886,0.00013,18.27438]
[1777268531509,39.84,77781.25,23.8,0.23922,0.00013,18.29001]
[1777268534062,39.84,77783.01,23.8,0.23943,0.00013,18.29941]
[1777268534800,39.84,77783.01,23.8,0.23943,0.00013,18.29941]
[1777268535509,39.84,77784.52,23.8,0.23963,0.00013,18.3079]
[1777268540223,39.84,77788.9,23.8,0.24019,0.00013,18.33251]
[1777268540543,39.84,77785.41,23.8,0.23973,0.00013,18.31245]
[1777268545801,39.83,77784.04,23.8,0.23953,0.00013,18.30377]
[1777268551621,39.83,77781.89,23.8,0.23918,0.00013,18.28571]
[1777268552589,39.83,77781.89,23.8,0.23918,0.00013,18.28571]
[1777268556948,39.83,77778.81,23.8,0.23876,0.00013,18.2673]
[1777268558759,39.83,77778.29,23.8,0.23869,0.00013,18.26422]
[1777268558763,39.83,77778.29,23.8,0.23869,0.00013,18.26422]
[1777268558811,39.83,77779.18,23.8,0.2388,0.00013,18.26928]
[1777268560172,39.83,77778.88,23.8,0.23876,0.00013,18.26748]
[1777268560809,39.83,77778.88,23.8,0.23876,0.00013,18.26748]
[1777268560870,39.83,77779.28,23.8,0.23881,0.00013,18.26972]
[1777268566726,39.82,77781.55,23.8,0.23909,0.00013,18.28176]
[1777268571762,39.82,77782.28,23.8,0.23916,0.00013,18.28501]
[1777268576696,39.81,77780.95,23.8,0.23897,0.00013,18.27659]
[1777268576735,39.81,77780.95,23.8,0.23897,0.00013,18.27659]
[1777268576843,39.81,77780.95,23.8,0.23897,0.00013,18.27659]
[1777268576875,39.81,77788.9,23.8,0.24002,0.00013,18.32217]
[1777268577809,39.81,77798.66,23.8,0.24131,0.00013,18.37809]
[1777268581248,39.81,77799.75,23.8,0.24144,0.00013,18.38378]
[1777268581264,39.81,77799.75,23.8,0.24144,0.00013,18.38378]
[1777268581839,39.81,77802.34,23.8,0.24178,0.00013,18.39862]
[1777268582837,39.81,77802.34,23.8,0.24178,0.00013,18.39862]
[1777268585017,39.81,77809.31,23.8,0.2427,0.00013,18.43793]
[1777268585401,39.81,77809.31,23.8,0.2427,0.00013,18.43793]
[1777268585759,39.81,77809.31,23.8,0.2427,0.00013,18.43793]
[1777268585867,39.81,77818.19,23.8,0.24388,0.00013,18.48851]
[1777268586649,39.81,77818.19,23.8,0.24388,0.00013,18.48851]
[1777268588663,39.81,77818.57,23.8,0.24393,0.00013,18.49049]
[1777268589701,39.81,77818.37,23.8,0.2439,0.00013,18.48926]
[1777268589895,39.81,77817.05,23.8,0.24372,0.00013,18.48165]
[1777268590532,39.81,77817.05,23.8,0.24372,0.00013,18.48165]
[1777268590648,39.81,77817.05,23.8,0.24372,0.00013,18.48165]
[1777268590928,39.81,77806.54,23.8,0.24232,0.00013,18.42159]
[1777268591022,39.81,77806.54,23.8,0.24232,0.00013,18.42159]
[1777268591438,39.81,77806.54,23.8,0.24232,0.00013,18.42159]
[1777268591478,39.81,77806.54,23.8,0.24232,0.00013,18.42159]
[1777268591948,39.8,77777.25,23.8,0.23842,0.00013,18.25292]
[1777268593076,39.8,77779.35,23.8,0.2387,0.00013,18.26502]
[1777268593485,39.8,77779.35,23.8,0.2387,0.00013,18.26502]
[1777268593926,39.8,77779.17,23.8,0.23868,0.00013,18.26395]
[1777268595840,39.8,77778.8,23.8,0.23863,0.00013,18.26189]
[1777268595931,39.8,77778.8,23.8,0.23863,0.00013,18.26189]
[1777268595940,39.8,77781.79,23.8,0.23903,0.00013,18.27921]
[1777268596947,39.8,77791.3,23.8,0.24029,0.00013,18.33393]
[1777268601740,39.8,77797.4,23.8,0.24109,0.00013,18.36863]
[1777268601952,39.8,77797.4,23.8,0.24109,0.00013,18.36863]
[1777268601968,39.8,77797.4,23.8,0.24109,0.00013,18.36863]
[1777268602004,39.8,77797.4,23.8,0.24108,0.00013,18.36852]
[1777268602024,39.8,77797.4,23.8,0.24108,0.00013,18.36852]
[1777268602062,39.8,77797.4,23.8,0.24108,0.00013,18.36852]
[1777268602191,39.8,77797.4,23.8,0.24108,0.00013,18.36852]
[1777268602275,39.8,77797.07,23.8,0.24104,0.00013,18.36662]
[1777268604022,39.8,77803.33,23.8,0.24187,0.00013,18.40252]
[1777268608418,39.8,77805.45,23.8,0.24215,0.00013,18.41443]
[1777268613512,39.8,77803.73,23.8,0.24188,0.00013,18.39981]
[1777268614473,39.8,77797.54,23.8,0.24105,0.00013,18.36429]
[1777268614480,39.8,77797.54,23.8,0.24105,0.00013,18.36429]
[1777268614653,39.8,77789.69,23.8,0.24001,0.00013,18.3192]
[1777268620390,39.8,77790.5,23.8,0.24011,0.00013,18.3236]
[1777268620656,39.8,77790.5,23.8,0.24011,0.00013,18.3236]
[1777268620661,39.8,77790.5,23.8,0.24011,0.00013,18.3236]
[1777268620757,39.8,77789.5,23.8,0.23998,0.00013,18.31776]
[1777268622123,39.8,77800.35,23.8,0.24142,0.00013,18.38006]
[1777268623846,39.8,77800.35,23.8,0.24142,0.00013,18.38006]
[1777268625132,39.8,77808.93,23.8,0.24256,0.00013,18.42906]
[1777268628927,39.8,77809.0,23.8,0.24256,0.00013,18.42914]
[1777268628933,39.8,77809.0,23.8,0.24256,0.00013,18.42914]
[1777268628982,39.8,77807.48,23.8,0.24235,0.00013,18.42024]
[1777268629233,39.8,77807.48,23.8,0.24235,0.00013,18.42024]
[1777268629570,39.8,77807.48,23.8,0.24235,0.00013,18.42024]
[1777268630821,39.8,77808.58,23.8,0.2425,0.00013,18.42653]
[1777268630879,39.8,77808.58,23.8,0.2425,0.00013,18.42653]
[1777268630954,39.8,77808.58,23.8,0.2425,0.00013,18.42653]
[1777268632957,39.8,77809.05,23.8,0.24256,0.00013,18.42921]
[1777268633303,39.8,77818.42,23.8,0.24381,0.00013,18.48273]
[1777268635527,39.8,77818.98,23.8,0.24388,0.00013,18.48587]
[1777268637257,39.8,77816.81,23.8,0.24359,0.00013,18.47337]
[1777268637300,39.8,77816.81,23.8,0.24359,0.00013,18.47337]
[1777268637305,39.8,77816.81,23.8,0.24359,0.00013,18.47337]
[1777268637339,39.8,77814.61,23.8,0.2433,0.00013,18.46075]
[1777268638828,39.8,77814.61,23.8,0.2433,0.00013,18.46075]
[1777268639270,39.8,77813.55,23.8,0.24315,0.00013,18.4546]
[1777268640448,39.8,77812.92,23.8,0.24307,0.00013,18.451]
[1777268641053,39.79,77811.36,23.8,0.24286,0.00013,18.44184]
[1777268642028,39.79,77801.38,23.8,0.24152,0.00013,18.38461]
[1777268643274,39.79,77792.14,23.8,0.2403,0.00013,18.33152]
[1777268645016,39.79,77792.14,23.8,0.2403,0.00013,18.33152]
[1777268645405,39.79,77788.87,23.8,0.23986,0.00013,18.31267]
[1777268648079,39.79,77784.4,23.8,0.23926,0.00013,18.28666]
[1777268653363,39.79,77784.8,23.8,0.23931,0.00013,18.28863]
[1777268653948,39.79,77784.8,23.8,0.23931,0.00013,18.28863]
[1777268658874,39.79,77793.09,23.8,0.2404,0.00013,18.33588]
[1777268658994,39.79,77793.09,23.8,0.2404,0.00013,18.33588]
[1777268663969,39.79,77794.37,23.8,0.24055,0.00013,18.34247]
[1777268664023,39.79,77794.37,23.8,0.24055,0.00013,18.34247]
[1777268664421,39.78,77795.27,23.8,0.24066,0.00013,18.34733]
[1777268669457,39.78,77795.93,23.8,0.24073,0.00013,18.35045]
[1777268674086,39.78,77797.14,23.8,0.24084,0.00013,18.35224]
[1777268679125,39.78,77802.48,23.8,0.24153,0.00013,18.38214]
[1777268679527,39.78,77802.79,23.8,0.24157,0.00013,18.38375]
[1777268683443,39.77,77803.34,23.8,0.24164,0.00013,18.38668]
[1777268683687,39.77,77803.34,23.8,0.24164,0.00013,18.38668]
[1777268688799,39.77,77806.31,23.8,0.24202,0.00013,18.40324]
[1777268690826,39.77,77814.3,23.8,0.24308,0.00013,18.44889]
[1777268695129,39.77,77818.3,23.8,0.2436,0.00013,18.47091]
[1777268700901,39.77,77816.11,23.8,0.24329,0.00013,18.4579]
[1777268700919,39.77,77816.11,23.8,0.24329,0.00013,18.4579]
[1777268701959,39.77,77814.95,23.8,0.24313,0.00013,18.45102]
[1777268702014,39.77,77797.58,23.8,0.24082,0.00013,18.35132]
[1777268702109,39.77,77797.58,23.8,0.24082,0.00013,18.35132]
[1777268702783,39.77,77787.1,23.8,0.23942,0.00013,18.291]
[1777268705735,39.76,77785.56,23.8,0.23921,0.00013,18.28182]
[1777268706983,39.76,77774.12,23.8,0.23769,0.00013,18.21541]
[1777268711284,39.76,77778.22,23.8,0.23823,0.00013,18.23901]
[1777268711487,39.76,77778.22,23.8,0.23823,0.00013,18.23901]
[1777268711940,39.76,77781.4,23.8,0.23865,0.00013,18.25736]
[1777268713959,39.76,77782.14,23.8,0.23875,0.00013,18.2616]
[1777268714349,39.76,77782.79,23.8,0.23883,0.00013,18.26532]
[1777268715359,39.76,77782.24,23.8,0.23876,0.00013,18.26211]
[1777268715617,39.76,77782.24,23.8,0.23876,0.00013,18.26211]
[1777268715656,39.76,77782.24,23.8,0.23876,0.00013,18.26211]
[1777268716052,39.76,77785.26,23.8,0.23916,0.00013,18.27939]
[1777268717075,39.76,77785.26,23.8,0.23916,0.00013,18.27939]
[1777268717810,39.76,77796.43,23.8,0.24063,0.00013,18.34347]
[1777268720828,39.76,77797.51,23.8,0.24077,0.00013,18.34943]
[1777268721433,39.76,77799.86,23.8,0.24108,0.00013,18.36281]
[1777268722094,39.76,77799.86,23.8,0.24108,0.00013,18.36281]
[1777268723852,39.76,77791.07,23.8,0.2399,0.00013,18.31185]
[1777268725531,39.76,77790.72,23.8,0.23985,0.00013,18.30975]
[1777268730093,39.76,77789.91,23.8,0.23974,0.00013,18.30477]
[1777268730425,39.75,77790.26,23.8,0.23978,0.00013,18.30671]
[1777268730731,39.75,77790.26,23.8,0.23978,0.00013,18.30671]
[1777268731017,39.75,77790.26,23.8,0.23978,0.00013,18.30671]
[1777268731082,39.75,77790.26,23.8,0.23978,0.00013,18.30671]
[1777268731072,39.75,77770.92,23.8,0.23719,0.00013,18.19037]
[1777268731910,39.75,77764.11,23.8,0.23628,0.00013,18.15066]
[1777268734775,39.75,77765.05,23.8,0.2364,0.00013,18.15588]
[1777268734895,39.75,77765.05,23.8,0.2364,0.00013,18.15588]
[1777268734898,39.75,77765.05,23.8,0.2364,0.00013,18.15588]
[1777268737291,39.75,77764.53,23.8,0.23633,0.00013,18.15251]
[1777268740922,39.75,77764.73,23.8,0.23634,0.00013,18.15338]
[1777268741992,39.75,77763.88,23.8,0.23623,0.00013,18.14835]
[1777268744105,39.75,77763.94,23.8,0.23623,0.00013,18.14853]
[1777268747692,39.75,77768.7,23.8,0.23685,0.00013,18.17575]
[1777268750599,39.75,77766.57,23.8,0.23656,0.00013,18.16308]
[1777268754072,39.74,77767.26,23.8,0.23665,0.00013,18.16676]
[1777268754090,39.74,77767.26,23.8,0.23665,0.00013,18.16676]
[1777268755416,39.74,77766.82,23.8,0.23658,0.00013,18.16398]
[1777268757015,39.74,77767.53,23.8,0.23667,0.00013,18.16797]
[1777268757099,39.74,77771.66,23.8,0.23722,0.00013,18.19178]
[1777268758024,39.74,77771.66,23.8,0.23722,0.00013,18.19178]
[1777268761322,39.74,77775.74,23.8,0.23775,0.00013,18.21508]
[1777268762794,39.74,77770.84,23.8,0.2371,0.00013,18.18662]
[1777268763013,39.74,77770.84,23.8,0.2371,0.00013,18.18662]
[1777268763107,39.74,77770.84,23.8,0.2371,0.00013,18.18662]
[1777268763140,39.74,77776.46,23.8,0.23784,0.00013,18.21916]
[1777268764442,39.74,77781.87,23.8,0.23855,0.00013,18.2504]
[1777268765161,39.74,77781.87,23.8,0.23855,0.00013,18.2504]
[1777268765254,39.74,77774.81,23.8,0.23762,0.00013,18.20954]
[1777268770903,39.74,77775.39,23.8,0.23769,0.00013,18.21248]
[1777268776234,39.74,77773.72,23.8,0.23745,0.00013,18.20217]
[1777268781270,39.73,77774.37,23.8,0.23752,0.00013,18.20539]
[1777268787083,39.73,77778.04,23.8,0.238,0.00013,18.22612]
[1777268792890,39.73,77785.93,23.8,0.23898,0.00013,18.26612]
[1777268796052,39.73,77785.93,23.8,0.23897,0.00013,18.26558]
[1777268796153,39.72,77785.95,23.8,0.23896,0.00013,18.26534]
[1777268799152,39.72,77789.54,23.8,0.23944,0.00013,18.28598]
[1777268800021,39.72,77792.3,23.8,0.2398,0.00013,18.30169]
[1777268800100,39.72,77806.71,23.8,0.24171,0.00013,18.3844]
[1777268804321,39.72,77810.83,23.8,0.24225,0.00013,18.4077]
[1777268805195,39.72,77811.75,23.8,0.24237,0.00013,18.41284]
[1777268809179,39.72,77815.55,23.8,0.24288,0.00013,18.43457]
[1777268809237,39.72,77815.55,23.8,0.24288,0.00013,18.43457]
[1777268809484,39.72,77816.08,23.8,0.24295,0.00013,18.43754]
[1777268811194,39.72,77817.0,23.8,0.24307,0.00013,18.4428]
[1777268811960,39.72,77836.06,23.8,0.24562,0.00013,18.55139]
[1777268814024,39.72,77838.49,23.8,0.24595,0.00013,18.56522]
[1777268814090,39.72,77839.19,23.8,0.24603,0.00013,18.56888]
[1777268815512,39.72,77853.23,23.8,0.24792,0.00014,18.64848]
[1777268818928,39.72,77853.78,23.8,0.24799,0.00014,18.65132]
[1777268819029,39.71,77859.02,23.8,0.24869,0.00014,18.68068]
[1777268821915,39.71,77866.88,23.8,0.24975,0.00014,18.72492]
[1777268824386,39.71,77865.55,23.8,0.24957,0.00014,18.7171]
[1777268824559,39.71,77865.55,23.8,0.24957,0.00014,18.7171]
[1777268824941,39.71,77865.55,23.8,0.24957,0.00014,18.7171]
[1777268825054,39.71,77865.7,23.8,0.24958,0.00014,18.71785]
[1777268826358,39.71,77865.38,23.8,0.24954,0.00014,18.7159]
[1777268826523,39.71,77865.38,23.8,0.24954,0.00014,18.7159]
[1777268826838,39.71,77865.38,23.8,0.24954,0.00014,18.7159]
[1777268826930,39.71,77865.38,23.8,0.24954,0.00014,18.7159]
[1777268827129,39.71,77874.05,23.8,0.25071,0.00014,18.76476]
[1777268827419,39.71,77874.05,23.8,0.25071,0.00014,18.76476]
[1777268827422,39.71,77874.05,23.8,0.25071,0.00014,18.76476]
[1777268828056,39.71,77874.05,23.8,0.25071,0.00014,18.76476]
[1777268828136,39.71,77872.55,23.8,0.2505,0.00014,18.75611]
[1777268828623,39.71,77872.55,23.8,0.2505,0.00014,18.75611]
[1777268829002,39.71,77872.55,23.8,0.2505,0.00014,18.75611]
[1777268829253,39.71,77872.55,23.8,0.2505,0.00014,18.75611]
[1777268829666,39.71,77865.77,23.8,0.24958,0.00014,18.71785]
[1777268832072,39.71,77852.01,23.8,0.24772,0.00014,18.63992]
[1777268833452,39.71,77850.49,23.8,0.24751,0.00014,18.63132]
[1777268833709,39.71,77848.16,23.8,0.2472,0.00013,18.61811]
[1777268834404,39.71,77848.16,23.8,0.2472,0.00013,18.61811]
[1777268834501,39.71,77848.16,23.8,0.2472,0.00013,18.61811]
[1777268835252,39.71,77848.16,23.8,0.2472,0.00013,18.61811]
[1777268835256,39.71,77848.16,23.8,0.2472,0.00013,18.61811]
[1777268835324,39.71,77846.12,23.8,0.24692,0.00013,18.60638]
[1777268836941,39.71,77846.57,23.8,0.24698,0.00013,18.60893]
[1777268837167,39.71,77846.57,23.8,0.24698,0.00013,18.60893]
[1777268837960,39.71,77846.28,23.8,0.24693,0.00013,18.60692]
[1777268839191,39.71,77834.84,23.8,0.24538,0.00013,18.54155]
[1777268840813,39.71,77833.09,23.8,0.24515,0.00013,18.53157]
[1777268841470,39.71,77832.85,23.8,0.24511,0.00013,18.52998]
[1777268841483,39.71,77832.85,23.8,0.24511,0.00013,18.52998]
[1777268841765,39.71,77832.93,23.8,0.24512,0.00013,18.53043]
[1777268846800,39.7,77831.08,23.8,0.24485,0.00013,18.51883]
[1777268851835,39.7,77829.72,23.8,0.2446,0.00013,18.50548]
[1777268856869,39.69,77833.41,23.8,0.24508,0.00013,18.52555]
[1777268861905,39.69,77833.08,23.8,0.245,0.00013,18.52262]
[1777268863207,39.69,77833.08,23.8,0.245,0.00013,18.52262]
[1777268868954,39.68,77833.74,23.8,0.24506,0.00013,18.52501]
[1777268873995,39.68,77832.12,23.8,0.24481,0.00013,18.51456]
[1777268879030,39.67,77834.38,23.8,0.24509,0.00013,18.52647]
[1777268880349,39.67,77834.38,23.8,0.24509,0.00013,18.52647]
[1777268880657,39.67,77829.67,23.8,0.24445,0.00013,18.49936]
[1777268880971,39.67,77829.67,23.8,0.24445,0.00013,18.49936]
[1777268881320,39.67,77788.41,23.8,0.23894,0.00013,18.26186]
[1777268881539,39.67,77788.41,23.8,0.23894,0.00013,18.26186]
[1777268882080,39.67,77771.61,23.8,0.23671,0.00013,18.16445]
[1777268882458,39.67,77771.61,23.8,0.23671,0.00013,18.16445]
[1777268883630,39.67,77771.48,23.8,0.2367,0.00013,18.16376]
[1777268883633,39.67,77771.48,23.8,0.2367,0.00013,18.16376]
[1777268884743,39.67,77773.0,23.8,0.2369,0.00013,18.17265]
[1777268884799,39.67,77773.0,23.8,0.2369,0.00013,18.17265]
[1777268885382,39.67,77775.58,23.8,0.23724,0.00013,18.18758]
[1777268886652,39.67,77771.67,23.8,0.23672,0.00013,18.16481]
[1777268888393,39.67,77773.88,23.8,0.23701,0.00013,18.17756]
[1777268892150,39.67,77787.39,23.8,0.23879,0.00013,18.25554]
[1777268897186,39.67,77789.83,23.8,0.2391,0.00013,18.26894]
[1777268898467,39.67,77789.94,23.8,0.23911,0.00013,18.26941]
[1777268904316,39.66,77783.79,23.8,0.23827,0.00013,18.23307]
[1777268910335,39.66,77783.51,23.8,0.23822,0.00013,18.23068]
[1777268916322,39.66,77781.39,23.8,0.23788,0.00013,18.21289]
[1777268921357,39.65,77783.93,23.8,0.2382,0.00013,18.22703]
[1777268926392,39.65,77782.65,23.8,0.23802,0.00013,18.21896]
[1777268931431,39.65,77788.59,23.8,0.23879,0.00013,18.25267]
[1777268932924,39.65,77788.49,23.8,0.23877,0.00013,18.25193]
[1777268934000,39.65,77788.49,23.8,0.23877,0.00013,18.25193]
[1777268939487,39.64,77789.8,23.8,0.23892,0.00013,18.25834]
[1777268940932,39.64,77789.8,23.8,0.23892,0.00013,18.25834]
[1777268944429,39.64,77790.23,23.8,0.23896,0.00013,18.26031]
[1777268945219,39.64,77790.64,23.8,0.23901,0.00013,18.26251]
[1777268945263,39.64,77790.9,23.8,0.23904,0.00013,18.26375]
[1777268945529,39.64,77803.92,23.8,0.24077,0.00013,18.33895]
[1777268950450,39.64,77804.66,23.8,0.24086,0.00013,18.34272]
[1777268953420,39.63,77807.2,23.8,0.24118,0.00013,18.35671]
[1777268954372,39.63,77807.54,23.8,0.24122,0.00013,18.35844]
[1777268959951,39.63,77808.89,23.8,0.2414,0.00013,18.36597]
[1777268962507,39.63,77814.91,23.8,0.2422,0.00013,18.40039]
[1777268962976,39.63,77816.2,23.8,0.24237,0.00013,18.4077]
[1777268968507,39.63,77821.82,23.8,0.24312,0.00013,18.4398]
[1777268968511,39.63,77821.82,23.8,0.24312,0.00013,18.4398]
[1777268969453,39.63,77821.82,23.8,0.24312,0.00013,18.4398]
[1777268970124,39.63,77813.03,23.8,0.24194,0.00013,18.38917]
[1777268974408,39.63,77811.7,23.8,0.24172,0.00013,18.37682]
[1777268975165,39.63,77802.4,23.8,0.24048,0.00013,18.32314]
[1777268975652,39.63,77802.4,23.8,0.24048,0.00013,18.32314]
[1777268975725,39.63,77802.4,23.8,0.24048,0.00013,18.32314]
[1777268975732,39.63,77802.4,23.8,0.24048,0.00013,18.32314]
[1777268975739,39.63,77795.87,23.8,0.2396,0.00013,18.28541]
[1777268977300,39.63,77795.87,23.8,0.2396,0.00013,18.28541]
[1777268977470,39.63,77792.76,23.8,0.23918,0.00013,18.26716]
[1777268977971,39.63,77792.76,23.8,0.23918,0.00013,18.26716]
[1777268978275,39.63,77792.75,23.8,0.23918,0.00013,18.26699]
[1777268980329,39.63,77790.68,23.8,0.23891,0.00013,18.25501]
[1777268980345,39.63,77789.36,23.8,0.23872,0.00013,18.24717]
[1777268983681,39.62,77790.32,23.8,0.23885,0.00013,18.25255]
[1777268984048,39.62,77789.91,23.8,0.23879,0.00013,18.25009]
[1777268986006,39.62,77795.62,23.8,0.23955,0.00013,18.28295]
[1777268986074,39.62,77794.49,23.8,0.2394,0.00013,18.27641]
[1777268991520,39.62,77801.1,23.8,0.24027,0.00013,18.31413]
[1777268996689,39.62,77802.07,23.8,0.24038,0.00013,18.31917]
[1777269000034,39.62,77803.09,23.8,0.24051,0.00013,18.32469]
[1777269003399,39.62,77808.11,23.8,0.24117,0.00013,18.35308]
[1777269003500,39.61,77807.98,23.8,0.24114,0.00013,18.35218]
[1777269004560,39.61,77808.17,23.8,0.24117,0.00013,18.35323]
[1777269005016,39.61,77808.17,23.8,0.24117,0.00013,18.35323]
[1777269005089,39.61,77813.6,23.8,0.24189,0.00013,18.38451]
[1777269010544,39.61,77813.81,23.8,0.24192,0.00013,18.38578]
[1777269014218,39.61,77818.29,23.8,0.24252,0.00013,18.41154]
[1777269014873,39.61,77818.5,23.8,0.24255,0.00013,18.4127]
[1777269015308,39.61,77817.83,23.8,0.24246,0.00013,18.40873]
[1777269020843,39.61,77823.65,23.8,0.24323,0.00013,18.44161]
[1777269026090,39.61,77827.48,23.8,0.24372,0.00013,18.46255]
[1777269030378,39.6,77826.75,23.8,0.2436,0.00013,18.45779]
[1777269032132,39.6,77810.65,23.8,0.24139,0.00013,18.36005]
[1777269036381,39.6,77801.05,23.8,0.2401,0.00013,18.30416]
[1777269038017,39.6,77800.56,23.8,0.24003,0.00013,18.3013]
[1777269039498,39.6,77798.67,23.8,0.23978,0.00013,18.29038]
[1777269039500,39.6,77798.67,23.8,0.23978,0.00013,18.29038]
[1777269040188,39.6,77799.16,23.8,0.23985,0.00013,18.29319]
[1777269041520,39.6,77799.16,23.8,0.23985,0.00013,18.29319]
[1777269048818,39.6,77799.03,23.8,0.23981,0.00013,18.29154]
[1777269050693,39.6,77797.54,23.8,0.2396,0.00013,18.28272]
[1777269051493,39.59,77796.86,23.8,0.23951,0.00013,18.2786]
[1777269052496,39.59,77796.86,23.8,0.23951,0.00013,18.2786]
[1777269053593,39.59,77787.93,23.8,0.23831,0.00013,18.2265]
[1777269054026,39.59,77787.93,23.8,0.23831,0.00013,18.2265]
[1777269054033,39.59,77787.93,23.8,0.23831,0.00013,18.2265]
[1777269054286,39.59,77783.91,23.8,0.23778,0.00013,18.20314]
[1777269055779,39.59,77782.25,23.8,0.23756,0.00013,18.19348]
[1777269056300,39.59,77782.61,23.8,0.2376,0.00013,18.19556]
[1777269057443,39.59,77782.61,23.8,0.2376,0.00013,18.19556]
[1777269057477,39.59,77789.45,23.8,0.23851,0.00013,18.23524]
[1777269062795,39.59,77791.61,23.8,0.23879,0.00013,18.2475]
[1777269062797,39.59,77791.61,23.8,0.23879,0.00013,18.2475]
[1777269064337,39.59,77786.95,23.8,0.23817,0.00013,18.22041]
[1777269064356,39.59,77784.85,23.8,0.23789,0.00013,18.20819]
[1777269069391,39.59,77784.17,23.8,0.23779,0.00013,18.20361]
[1777269071405,39.59,77774.84,23.8,0.23654,0.00013,18.14913]
[1777269073419,39.59,77788.44,23.8,0.23834,0.00013,18.22801]
[1777269074191,39.59,77788.44,23.8,0.23834,0.00013,18.22801]
[1777269074209,39.59,77788.44,23.8,0.23834,0.00013,18.22801]
[1777269074426,39.59,77792.89,23.8,0.23893,0.00013,18.25365]
[1777269077409,39.59,77798.8,23.8,0.23972,0.00013,18.28767]
[1777269077447,39.59,77807.1,23.8,0.24082,0.00013,18.33551]
[1777269082482,39.58,77808.96,23.8,0.24105,0.00013,18.34539]
[1777269087517,39.58,77809.15,23.8,0.24106,0.00013,18.34572]
[1777269090935,39.58,77811.03,23.8,0.2413,0.00013,18.35612]
[1777269093626,39.57,77816.35,23.8,0.24196,0.00013,18.38167]
[1777269094135,39.57,77816.35,23.8,0.24196,0.00013,18.38167]
[1777269094293,39.57,77816.35,23.8,0.24196,0.00013,18.38167]
[1777269094597,39.57,77791.81,23.8,0.23868,0.00013,18.23963]
[1777269094715,39.57,77791.81,23.8,0.23868,0.00013,18.23963]
[1777269094765,39.57,77791.81,23.8,0.23868,0.00013,18.23963]
[1777269094955,39.57,77791.81,23.8,0.23868,0.00013,18.23963]
[1777269096581,39.57,77778.53,23.8,0.23691,0.00013,18.16243]
[1777269098872,39.57,77777.34,23.8,0.23676,0.00013,18.1556]
[1777269099601,39.57,77773.24,23.8,0.23621,0.00013,18.13167]
[1777269101039,39.57,77772.37,23.8,0.2361,0.00013,18.12658]
[1777269103435,39.57,77773.07,23.8,0.23619,0.00013,18.13065]
[1777269105112,39.57,77774.4,23.8,0.23636,0.00013,18.13836]
[1777269106898,39.57,77773.98,23.8,0.2363,0.00013,18.13569]
[1777269107016,39.57,77773.98,23.8,0.2363,0.00013,18.13569]
[1777269107658,39.57,77788.73,23.8,0.23826,0.00013,18.22135]
[1777269109874,39.57,77792.63,23.8,0.23877,0.00013,18.24387]
[1777269115716,39.57,77793.0,23.8,0.2388,0.00013,18.24506]
[1777269117423,39.57,77793.0,23.8,0.2388,0.00013,18.24506]
[1777269117443,39.57,77792.67,23.8,0.23875,0.00013,18.24287]
[1777269120119,39.57,77801.04,23.8,0.23986,0.00013,18.29122]
[1777269125789,39.56,77795.12,23.8,0.23906,0.00013,18.2566]
[1777269131522,39.56,77795.32,23.8,0.23909,0.00013,18.2576]
[1777269133711,39.56,77795.29,23.8,0.23908,0.00013,18.25731]
[1777269134254,39.56,77795.29,23.8,0.23908,0.00013,18.25731]
[1777269134355,39.56,77795.18,23.8,0.23906,0.00013,18.25659]
[1777269138277,39.56,77798.81,23.8,0.23954,0.00013,18.27741]
[1777269138698,39.56,77798.44,23.8,0.23949,0.00013,18.27502]
[1777269138707,39.56,77798.44,23.8,0.23949,0.00013,18.27502]
[1777269138879,39.56,77803.9,23.8,0.24022,0.00013,18.30662]
[1777269143914,39.56,77807.88,23.8,0.24074,0.00013,18.32913]
[1777269149541,39.56,77810.97,23.8,0.24114,0.00013,18.34644]
[1777269152790,39.55,77820.21,23.8,0.24232,0.00013,18.39445]
[1777269152978,39.55,77820.85,23.8,0.24241,0.00013,18.39814]
[1777269153711,39.55,77820.85,23.8,0.24241,0.00013,18.39814]
[1777269153985,39.55,77823.75,23.8,0.24279,0.00013,18.41474]
[1777269156471,39.55,77836.84,23.8,0.24455,0.00013,18.4898]
[1777269157005,39.55,77844.65,23.8,0.24561,0.00014,18.53449]
[1777269157816,39.55,77844.65,23.8,0.24561,0.00014,18.53449]
[1777269159320,39.55,77845.79,23.8,0.24576,0.00014,18.54075]
[1777269160522,39.55,77853.31,23.8,0.24677,0.00014,18.58349]
[1777269161016,39.55,77860.61,23.8,0.24775,0.00014,18.62485]
[1777269161022,39.55,77860.61,23.8,0.24775,0.00014,18.62485]
[1777269161034,39.55,77865.41,23.8,0.24841,0.00014,18.65213]
[1777269163429,39.55,77865.6,23.8,0.24843,0.00014,18.65316]
[1777269163514,39.55,77864.41,23.8,0.24827,0.00014,18.6463]
[1777269165205,39.55,77862.0,23.8,0.24794,0.00014,18.6326]
[1777269167438,39.55,77860.49,23.8,0.24773,0.00014,18.62376]
[1777269167441,39.55,77860.49,23.8,0.24773,0.00014,18.62376]
[1777269169316,39.55,77862.08,23.8,0.24794,0.00014,18.63257]
[1777269169402,39.55,77860.95,23.8,0.24778,0.00014,18.62592]
[1777269175132,39.54,77860.39,23.8,0.24768,0.00014,18.62174]
[1777269180167,39.54,77860.43,23.8,0.24766,0.00014,18.62105]
[1777269181151,39.54,77860.43,23.8,0.24766,0.00014,18.62105]
[1777269181260,39.54,77860.43,23.8,0.24766,0.00014,18.62105]
[1777269182307,39.54,77859.67,23.8,0.24755,0.00014,18.61637]
[1777269182522,39.54,77846.71,23.8,0.24579,0.00014,18.54243]
[1777269182813,39.54,77846.71,23.8,0.24579,0.00014,18.54243]
[1777269183055,39.54,77846.71,23.8,0.24579,0.00014,18.54243]
[1777269183110,39.54,77846.71,23.8,0.24579,0.00014,18.54243]
[1777269183498,39.54,77814.32,23.8,0.24142,0.00013,18.35597]
[1777269184512,39.54,77814.32,23.8,0.24142,0.00013,18.35597]
[1777269184613,39.53,77804.79,23.8,0.24014,0.00013,18.30083]
[1777269184950,39.53,77804.79,23.8,0.24014,0.00013,18.30083]
[1777269185628,39.54,77806.27,23.8,0.24034,0.00013,18.30946]
[1777269189610,39.54,77805.99,23.8,0.24031,0.00013,18.308]
[1777269189620,39.54,77807.66,23.8,0.24053,0.00013,18.31772]
[1777269190080,39.54,77807.66,23.8,0.24053,0.00013,18.31772]
[1777269190240,39.54,77798.46,23.8,0.23931,0.00013,18.26446]
[1777269195274,39.53,77801.5,23.8,0.2397,0.00013,18.28152]
[1777269200310,39.53,77802.2,23.8,0.23978,0.00013,18.28504]
[1777269204050,39.53,77802.42,23.8,0.2398,0.00013,18.28588]
[1777269204338,39.53,77804.37,23.8,0.24006,0.00013,18.29717]
[1777269209373,39.53,77806.94,23.8,0.2404,0.00013,18.31185]
[1777269214037,39.53,77811.36,23.8,0.24095,0.00013,18.33259]
[1777269219445,39.53,77810.7,23.8,0.24085,0.00013,18.32835]
[1777269224480,39.52,77813.65,23.8,0.24123,0.00013,18.34491]
[1777269226555,39.52,77813.6,23.8,0.24122,0.00013,18.34451]
[1777269232537,39.52,77813.14,23.8,0.24114,0.00013,18.34109]
[1777269235756,39.52,77814.3,23.8,0.24129,0.00013,18.34745]
[1777269238039,39.52,77816.07,23.8,0.24152,0.00013,18.35741]
[1777269243614,39.51,77817.18,23.8,0.24165,0.00013,18.36299]
[1777269245949,39.51,77817.43,23.8,0.24168,0.00013,18.36414]
[1777269248135,39.51,77817.52,23.8,0.24168,0.00013,18.36436]
[1777269248337,39.51,77817.52,23.8,0.24168,0.00013,18.36436]
[1777269248739,39.51,77808.94,23.8,0.24053,0.00013,18.31463]
[1777269249734,39.51,77808.94,23.8,0.24053,0.00013,18.31463]
[1777269249738,39.51,77806.71,23.8,0.24023,0.00013,18.30162]
[1777269255705,39.51,77803.0,23.8,0.23971,0.00013,18.27938]
[1777269258121,39.51,77804.53,23.8,0.23991,0.00013,18.28803]
[1777269258127,39.51,77804.53,23.8,0.23991,0.00013,18.28803]
[1777269258726,39.51,77806.55,23.8,0.24018,0.00013,18.29968]
[1777269260354,39.51,77805.51,23.8,0.24004,0.00013,18.29359]
[1777269261658,39.51,77806.27,23.8,0.24014,0.00013,18.29794]
[1777269266781,39.5,77811.37,23.8,0.24081,0.00013,18.32706]
[1777269271781,39.5,77813.23,23.8,0.24101,0.00013,18.33275]
[1777269278782,39.5,77813.33,23.8,0.24102,0.00013,18.33293]
[1777269284978,39.5,77812.94,23.8,0.24094,0.00013,18.32984]
[1777269287438,39.5,77813.16,23.8,0.24097,0.00013,18.33089]
[1777269287450,39.5,77813.16,23.8,0.24097,0.00013,18.33089]
[1777269293341,39.49,77817.03,23.8,0.24147,0.00013,18.3525]
[1777269297042,39.49,77817.42,23.8,0.2415,0.00013,18.35405]
[1777269297450,39.49,77817.42,23.8,0.2415,0.00013,18.35405]
[1777269297699,39.49,77817.42,23.8,0.2415,0.00013,18.35405]
[1777269298016,39.49,77818.19,23.8,0.2416,0.00013,18.35835]
[1777269298019,39.49,77818.19,23.8,0.2416,0.00013,18.35835]
[1777269298022,39.49,77818.19,23.8,0.2416,0.00013,18.35835]
[1777269298042,39.49,77822.72,23.8,0.24221,0.00013,18.3845]
[1777269301611,39.49,77830.99,23.8,0.24333,0.00013,18.43216]
[1777269305929,39.49,77837.67,23.8,0.24423,0.00014,18.47046]
[1777269307693,39.49,77833.78,23.8,0.2437,0.00013,18.44806]
[1777269307728,39.49,77829.4,23.8,0.24311,0.00013,18.42283]
[1777269308395,39.49,77829.4,23.8,0.24311,0.00013,18.42283]
[1777269308491,39.49,77830.25,23.8,0.24322,0.00013,18.42773]
[1777269313982,39.49,77833.57,23.8,0.24365,0.00013,18.44587]
[1777269319160,39.48,77833.38,23.8,0.24359,0.00013,18.44353]
[1777269324195,39.48,77836.6,23.8,0.244,0.00014,18.46099]
[1777269326569,39.47,77838.0,23.8,0.24418,0.00014,18.46881]
[1777269326714,39.47,77839.15,23.8,0.24433,0.00014,18.47495]
[1777269330660,39.47,77848.04,23.8,0.24551,0.00014,18.52495]
[1777269331186,39.47,77848.04,23.8,0.24551,0.00014,18.52495]
[1777269331239,39.47,77848.04,23.8,0.24551,0.00014,18.52495]
[1777269331244,39.47,77849.74,23.8,0.2457,0.00014,18.53008]
[1777269331931,39.47,77849.74,23.8,0.2457,0.00014,18.53008]
[1777269337286,39.46,77861.2,23.8,0.24723,0.00014,18.59474]
[1777269338440,39.46,77861.2,23.8,0.24723,0.00014,18.59474]
[1777269341629,39.46,77864.98,23.8,0.24773,0.00014,18.61577]
[1777269344915,39.46,77863.36,23.8,0.24749,0.00014,18.60575]
[1777269345550,39.46,77863.36,23.8,0.24749,0.00014,18.60575]
[1777269345812,39.46,77863.36,23.8,0.24749,0.00014,18.60575]
[1777269345856,39.46,77857.73,23.8,0.24672,0.00014,18.57325]
[1777269347004,39.46,77854.2,23.8,0.24624,0.00014,18.55306]
[1777269348444,39.46,77850.74,23.8,0.24576,0.00014,18.5329]
[1777269349645,39.46,77850.22,23.8,0.24569,0.00014,18.52992]
[1777269354461,39.45,77849.2,23.8,0.24554,0.00014,18.52341]
[1777269354557,39.45,77849.2,23.8,0.24554,0.00014,18.52341]
[1777269355743,39.45,77847.64,23.8,0.24532,0.00014,18.51422]
[1777269355850,39.45,77847.64,23.8,0.24532,0.00014,18.51422]
[1777269355842,39.45,77838.61,23.8,0.24409,0.00014,18.46224]
[1777269361454,39.45,77838.36,23.8,0.24406,0.00014,18.4606]
[1777269365886,39.45,77841.8,23.8,0.24452,0.00014,18.48025]
[1777269365889,39.45,77842.28,23.8,0.24458,0.00014,18.48288]
[1777269367469,39.45,77846.1,23.8,0.2451,0.00014,18.50481]
[1777269367571,39.45,77846.1,23.8,0.2451,0.00014,18.50481]
[1777269367695,39.45,77846.1,23.8,0.2451,0.00014,18.50481]
[1777269367776,39.45,77844.8,23.8,0.24491,0.00014,18.49704]
[1777269369593,39.45,77842.23,23.8,0.24456,0.00014,18.48222]
[1777269369615,39.45,77837.14,23.8,0.24387,0.00014,18.45292]
[1777269375554,39.45,77835.85,23.8,0.24369,0.00014,18.44495]
[1777269379945,39.44,77835.95,23.8,0.24369,0.00014,18.44501]
[1777269384536,39.44,77836.57,23.8,0.24376,0.00014,18.44816]
[1777269384693,39.44,77836.57,23.8,0.24376,0.00014,18.44816]
[1777269384798,39.44,77831.28,23.8,0.24304,0.00013,18.41758]
[1777269388481,39.44,77828.26,23.8,0.24263,0.00013,18.39967]
[1777269393886,39.44,77823.52,23.8,0.24193,0.00013,18.36703]
[1777269399255,39.43,77822.84,23.8,0.24183,0.00013,18.36245]
[1777269407854,39.43,77821.91,23.8,0.24168,0.00013,18.35619]
[1777269413826,39.43,77824.65,23.8,0.24204,0.00013,18.37151]
[1777269415355,39.43,77833.32,23.8,0.2432,0.00013,18.42136]
[1777269417019,39.43,77835.21,23.8,0.24345,0.00014,18.43195]
[1777269417953,39.42,77840.05,23.8,0.2441,0.00014,18.45966]
[1777269420683,39.42,77841.06,23.8,0.24423,0.00014,18.4651]
[1777269420685,39.42,77841.06,23.8,0.24423,0.00014,18.4651]
[1777269420748,39.42,77841.06,23.8,0.24423,0.00014,18.4651]
[1777269420881,39.42,77842.32,23.8,0.24439,0.00014,18.47215]
[1777269421203,39.42,77842.32,23.8,0.24439,0.00014,18.47215]
[1777269421735,39.42,77842.32,23.8,0.24439,0.00014,18.47215]
[1777269421888,39.42,77843.16,23.8,0.2445,0.00014,18.47682]
[1777269425260,39.42,77843.39,23.8,0.24453,0.00014,18.47796]
[1777269430493,39.42,77839.67,23.8,0.24401,0.00014,18.45613]
[1777269435289,39.42,77844.65,23.8,0.24468,0.00014,18.4844]
[1777269441022,39.42,77841.52,23.8,0.24424,0.00014,18.46592]
[1777269444813,39.41,77840.71,23.8,0.24413,0.00014,18.46115]
[1777269444950,39.41,77840.71,23.8,0.24413,0.00014,18.46115]
[1777269446057,39.41,77825.14,23.8,0.24202,0.00013,18.37118]
[1777269451742,39.41,77826.14,23.8,0.24216,0.00013,18.37704]
[1777269452546,39.41,77826.85,23.8,0.24222,0.00013,18.37655]
[1777269452569,39.41,77826.85,23.8,0.24222,0.00013,18.37655]
[1777269452775,39.41,77825.72,23.8,0.24207,0.00013,18.37004]
[1777269454201,39.41,77824.49,23.8,0.2419,0.00013,18.36292]
[1777269454223,39.41,77824.49,23.8,0.2419,0.00013,18.36292]
[1777269454325,39.41,77824.49,23.8,0.2419,0.00013,18.36292]
[1777269454783,39.41,77824.49,23.8,0.2419,0.00013,18.36292]
[1777269454787,39.41,77824.49,23.8,0.2419,0.00013,18.36292]
[1777269454928,39.41,77823.25,23.8,0.24173,0.00013,18.35556]
[1777269455356,39.41,77814.69,23.8,0.24058,0.00013,18.30598]
[1777269461163,39.41,77813.12,23.8,0.24036,0.00013,18.29636]
[1777269466498,39.41,77813.64,23.8,0.24042,0.00013,18.299]
[1777269466502,39.41,77813.64,23.8,0.24042,0.00013,18.299]
[1777269466599,39.41,77814.87,23.8,0.24058,0.00013,18.30605]
[1777269472550,39.41,77813.66,23.8,0.24041,0.00013,18.29868]
[1777269475578,39.41,77814.09,23.8,0.24046,0.00013,18.30098]
[1777269476811,39.41,77814.59,23.8,0.24053,0.00013,18.30374]
[1777269476913,39.41,77814.96,23.8,0.24057,0.00013,18.3058]
[1777269479626,39.41,77815.37,23.8,0.24062,0.00013,18.30803]
[1777269479711,39.4,77815.96,23.8,0.2407,0.00013,18.31114]
[1777269483876,39.4,77817.34,23.8,0.24087,0.00013,18.31881]
[1777269483977,39.4,77817.02,23.8,0.24083,0.00013,18.31687]
[1777269485563,39.4,77814.45,23.8,0.24048,0.00013,18.30196]
[1777269485580,39.4,77814.45,23.8,0.24048,0.00013,18.30196]
[1777269485662,39.4,77812.37,23.8,0.2402,0.00013,18.28974]
[1777269487717,39.4,77814.07,23.8,0.24043,0.00013,18.29946]
[1777269487765,39.4,77814.07,23.8,0.24043,0.00013,18.29946]
[1777269490850,39.4,77813.56,23.8,0.24035,0.00013,18.29629]
[1777269490869,39.4,77813.56,23.8,0.24035,0.00013,18.29629]
[1777269490912,39.4,77813.29,23.8,0.24031,0.00013,18.29458]
[1777269491291,39.4,77813.29,23.8,0.24031,0.00013,18.29458]
[1777269493183,39.4,77811.79,23.8,0.24011,0.00013,18.28578]
[1777269493187,39.4,77811.79,23.8,0.24011,0.00013,18.28578]
[1777269498423,39.4,77813.85,23.8,0.24036,0.00013,18.29683]
[1777269499389,39.4,77813.85,23.8,0.24036,0.00013,18.29683]
[1777269499741,39.4,77813.85,23.8,0.24036,0.00013,18.29683]
[1777269501614,39.39,77807.04,23.8,0.23944,0.00013,18.25694]
[1777269507492,39.39,77804.82,23.8,0.23913,0.00013,18.24334]
[1777269510555,39.39,77805.67,23.8,0.23924,0.00013,18.24806]
[1777269513536,39.39,77814.39,23.8,0.24036,0.00013,18.29357]
[1777269518571,39.39,77824.8,23.8,0.24174,0.00013,18.35308]
[1777269520043,39.39,77824.8,23.8,0.24174,0.00013,18.35308]
[1777269524280,39.38,77826.65,23.8,0.24196,0.00013,18.36271]
[1777269524283,39.38,77826.65,23.8,0.24196,0.00013,18.36271]
[1777269524613,39.38,77827.48,23.8,0.24207,0.00013,18.36729]
[1777269528413,39.38,77827.12,23.8,0.24201,0.00013,18.36482]
[1777269528528,39.38,77827.12,23.8,0.24201,0.00013,18.36482]
[1777269528641,39.38,77826.5,23.8,0.24192,0.00013,18.36111]
[1777269533609,39.37,77828.11,23.8,0.24212,0.00013,18.36963]
[1777269533676,39.37,77828.15,23.8,0.24212,0.00013,18.36966]
[1777269538778,39.37,77831.15,23.8,0.24251,0.00014,18.38637]
[1777269540784,39.37,77828.71,23.8,0.24217,0.00013,18.37179]
[1777269540885,39.37,77828.13,23.8,0.24209,0.00013,18.36829]
[1777269546767,39.36,77828.17,23.8,0.24206,0.00013,18.36741]
[1777269551802,39.36,77826.89,23.8,0.24187,0.00013,18.35906]
[1777269554027,39.36,77816.99,23.8,0.24053,0.00013,18.30132]
[1777269554155,39.36,77816.99,23.8,0.24053,0.00013,18.30132]
[1777269558536,39.36,77815.53,23.8,0.24032,0.00013,18.29223]
[1777269563886,39.35,77822.27,23.8,0.2412,0.00013,18.33041]
[1777269568615,39.35,77823.14,23.8,0.2413,0.00013,18.33473]
[1777269570210,39.35,77823.76,23.8,0.24138,0.00013,18.338]
[1777269570935,39.35,77824.81,23.8,0.24151,0.00013,18.34397]
[1777269575971,39.34,77826.6,23.8,0.2417,0.00013,18.34905]
[1777269577341,39.34,77827.18,23.8,0.24178,0.00013,18.35227]
[1777269583020,39.34,77834.81,23.8,0.24278,0.00014,18.39542]
[1777269585258,39.34,77834.0,23.8,0.24266,0.00014,18.39039]
[1777269588778,39.34,77826.98,23.8,0.24171,0.00013,18.3493]
[1777269589062,39.34,77826.74,23.8,0.24167,0.00013,18.34778]
[1777269591136,39.33,77819.75,23.8,0.24072,0.00013,18.30692]
[1777269591197,39.33,77819.75,23.8,0.24072,0.00013,18.30692]
[1777269592083,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269592718,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269592752,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269592778,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269592788,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269592832,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269592952,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269593072,39.33,77810.75,23.8,0.23951,0.00013,18.25441]
[1777269593124,39.33,77802.35,23.8,0.23838,0.00013,18.20533]
[1777269595221,39.33,77798.08,23.8,0.2378,0.00013,18.18008]
[1777269595298,39.33,77798.08,23.8,0.2378,0.00013,18.18008]
[1777269597304,39.33,77803.32,23.8,0.23849,0.00013,18.21038]
[1777269600383,39.33,77800.3,23.8,0.23808,0.00013,18.1923]
[1777269600410,39.33,77800.3,23.8,0.23808,0.00013,18.1923]
[1777269600458,39.33,77800.3,23.8,0.23808,0.00013,18.1923]
[1777269600973,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601384,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601662,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601714,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601718,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601816,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601837,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269601967,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269602105,39.33,77800.35,23.8,0.23808,0.00013,18.19236]
[1777269602121,39.33,77793.17,23.8,0.23711,0.00013,18.1502]
[1777269602349,39.33,77793.17,23.8,0.23711,0.00013,18.1502]
[1777269602502,39.33,77793.17,23.8,0.23711,0.00013,18.1502]
[1777269602584,39.33,77793.17,23.8,0.23711,0.00013,18.1502]
[1777269602903,39.33,77774.84,23.8,0.23467,0.00013,18.04251]
[1777269603187,39.33,77774.84,23.8,0.23467,0.00013,18.04251]
[1777269603195,39.33,77774.84,23.8,0.23467,0.00013,18.04251]
[1777269603366,39.33,77772.6,23.8,0.23437,0.00013,18.02933]
[1777269604530,39.33,77772.6,23.8,0.23437,0.00013,18.02933]
[1777269604535,39.33,77772.6,23.8,0.23437,0.00013,18.02933]
[1777269606796,39.32,77781.24,23.8,0.23551,0.00013,18.07965]
[1777269609108,39.32,77772.93,23.8,0.23439,0.00013,18.03024]
[1777269611824,39.32,77769.07,23.8,0.23387,0.00013,18.00723]
[1777269616040,39.32,77775.62,23.8,0.23473,0.00013,18.04554]
[1777269621303,39.32,77780.04,23.8,0.2353,0.00013,18.07054]
[1777269626637,39.31,77774.29,23.8,0.23451,0.00013,18.03585]
[1777269632380,39.31,77771.98,23.8,0.23415,0.00013,18.01677]
[1777269637849,39.31,77772.26,23.8,0.23418,0.00013,18.01795]
[1777269641376,39.31,77772.25,23.8,0.23416,0.00013,18.01749]
[1777269643728,39.31,77778.83,23.8,0.23503,0.00013,18.056]
[1777269649188,39.3,77783.71,23.8,0.23567,0.00013,18.08412]
[1777269649215,39.3,77784.14,23.8,0.23573,0.00013,18.08656]
[1777269654535,39.3,77777.48,23.8,0.23482,0.00013,18.04662]
[1777269659001,39.3,77777.66,23.8,0.23484,0.00013,18.04728]
[1777269663868,39.29,77768.21,23.8,0.23356,0.00013,17.99075]
[1777269668923,39.29,77765.42,23.8,0.23318,0.00013,17.97407]
[1777269668994,39.29,77762.78,23.8,0.23283,0.00013,17.95839]
[1777269670680,39.29,77761.88,23.8,0.23271,0.00013,17.95298]
[1777269670873,39.29,77761.5,23.8,0.23266,0.00013,17.95073]
[1777269676817,39.29,77762.53,23.8,0.23279,0.00013,17.95661]
[1777269676968,39.29,77762.53,23.8,0.23279,0.00013,17.95661]
[1777269678923,39.29,77760.5,23.8,0.23252,0.00013,17.9445]
[1777269679024,39.29,77760.26,23.8,0.23249,0.00013,17.943]
[1777269684748,39.29,77759.62,23.8,0.23239,0.00013,17.93865]
[1777269689783,39.29,77758.74,23.8,0.23226,0.00013,17.93288]
[1777269694817,39.28,77759.4,23.8,0.23229,0.00013,17.93152]
[1777269699853,39.28,77758.65,23.8,0.23218,0.00013,17.92647]
[1777269703311,39.28,77763.79,23.8,0.23285,0.00013,17.9565]
[1777269703996,39.28,77773.06,23.8,0.23408,0.00013,18.01109]
[1777269704304,39.28,77773.06,23.8,0.23408,0.00013,18.01109]
[1777269704890,39.28,77783.61,23.8,0.23548,0.00013,18.07311]
[1777269710239,39.28,77790.0,23.8,0.23632,0.00013,18.1099]
[1777269711975,39.27,77793.47,23.8,0.23677,0.00013,18.12957]
[1777269712247,39.27,77793.47,23.8,0.23677,0.00013,18.12957]
[1777269712337,39.27,77793.32,23.8,0.23674,0.00013,18.12843]
[1777269712946,39.27,77794.4,23.8,0.23688,0.00013,18.13476]
[1777269714960,39.27,77804.53,23.8,0.23824,0.00013,18.1939]
[1777269715540,39.27,77804.53,23.8,0.23824,0.00013,18.1939]
[1777269715842,39.27,77804.53,23.8,0.23824,0.00013,18.1939]
[1777269716197,39.27,77804.53,23.8,0.23824,0.00013,18.1939]
[1777269718045,39.27,77808.64,23.8,0.23878,0.00013,18.21766]
[1777269719624,39.27,77805.15,23.8,0.23831,0.00013,18.19698]
[1777269719993,39.27,77805.15,23.8,0.23831,0.00013,18.19698]
[1777269720635,39.27,77805.34,23.8,0.23833,0.00013,18.19797]
[1777269721493,39.27,77806.62,23.8,0.2385,0.00013,18.20533]
[1777269722107,39.27,77806.62,23.8,0.2385,0.00013,18.20533]
[1777269722145,39.27,77805.68,23.8,0.23837,0.00013,18.1997]
[1777269728051,39.26,77805.23,23.8,0.23828,0.00013,18.19587]
[1777269732414,39.26,77805.0,23.8,0.23823,0.00013,18.19364]
[1777269733086,39.26,77796.38,23.8,0.23707,0.00013,18.14292]
[1777269738121,39.25,77795.05,23.8,0.23687,0.00013,18.13418]
[1777269743156,39.25,77796.57,23.8,0.23705,0.00013,18.14215]
[1777269743829,39.25,77796.57,23.8,0.23705,0.00013,18.14215]
[1777269748192,39.25,77804.44,23.8,0.23808,0.00013,18.18721]
[1777269753227,39.24,77797.53,23.8,0.23708,0.00013,18.14089]
[1777269758262,39.24,77795.75,23.8,0.23682,0.00013,18.12951]
[1777269763297,39.23,77794.08,23.8,0.23658,0.00013,18.11886]
[1777269768332,39.23,77797.14,23.8,0.23697,0.00013,18.13599]
[1777269773367,39.23,77792.44,23.8,0.23632,0.00013,18.10747]
[1777269778404,39.22,77791.41,23.8,0.23616,0.00013,18.10072]
[1777269782921,39.22,77792.89,23.8,0.23635,0.00013,18.10899]
[1777269783248,39.22,77790.41,23.8,0.23601,0.00013,18.09412]
[1777269784579,39.22,77782.2,23.8,0.23491,0.00013,18.04565]
[1777269789886,39.22,77777.26,23.8,0.23425,0.00013,18.01609]
[1777269792415,39.22,77775.9,23.8,0.23406,0.00013,18.00782]
[1777269797428,39.22,77769.97,23.8,0.23325,0.00013,17.97204]
[1777269804590,39.21,77770.61,23.8,0.23331,0.00013,17.97467]
[1777269807070,39.21,77770.62,23.8,0.23331,0.00013,17.97459]
[1777269807080,39.21,77770.62,23.8,0.23331,0.00013,17.97459]
[1777269807315,39.21,77771.02,23.8,0.23336,0.00013,17.97668]
[1777269808010,39.21,77779.83,23.8,0.23453,0.00013,18.02872]
[1777269808575,39.21,77779.83,23.8,0.23453,0.00013,18.02872]
[1777269813788,39.21,77785.0,23.8,0.23516,0.00013,18.05356]
[1777269818620,39.2,77788.68,23.8,0.23563,0.00013,18.07449]
[1777269823867,39.2,77782.82,23.8,0.23483,0.00013,18.03914]
[1777269829420,39.2,77784.95,23.8,0.23509,0.00013,18.05089]
[1777269829766,39.2,77785.93,23.8,0.23522,0.00013,18.05652]
[1777269835154,39.19,77785.49,23.8,0.23514,0.00013,18.05285]
[1777269837665,39.19,77786.15,23.8,0.23521,0.00013,18.05608]
[1777269837689,39.19,77786.15,23.8,0.23521,0.00013,18.05608]
[1777269837823,39.19,77787.32,23.8,0.23537,0.00013,18.06298]
[1777269838832,39.19,77787.32,23.8,0.23537,0.00013,18.06298]
[1777269838874,39.19,77795.56,23.8,0.23646,0.00013,18.11132]
[1777269843287,39.19,77794.49,23.8,0.23631,0.00013,18.10466]
[1777269843501,39.19,77794.2,23.8,0.23627,0.00013,18.10272]
[1777269843865,39.19,77787.22,23.8,0.23533,0.00013,18.06162]
[1777269844495,39.19,77787.22,23.8,0.23533,0.00013,18.06162]
[1777269844545,39.19,77787.22,23.8,0.23533,0.00013,18.06162]
[1777269844992,39.19,77787.22,23.8,0.23533,0.00013,18.06162]
[1777269845353,39.18,77776.88,23.8,0.23395,0.00013,18.00043]
[1777269850467,39.18,77773.07,23.8,0.23344,0.00013,17.97756]
[1777269853935,39.18,77762.31,23.8,0.232,0.00013,17.91354]
[1777269855839,39.18,77762.29,23.8,0.232,0.00013,17.9134]
[1777269855949,39.18,77762.2,23.8,0.23198,0.00013,17.91286]
[1777269857618,39.18,77762.18,23.8,0.23198,0.00013,17.91272]
[1777269857969,39.18,77759.91,23.8,0.23168,0.00013,17.89922]
[1777269860829,39.18,77760.9,23.8,0.2318,0.00013,17.90469]
[1777269861330,39.18,77761.37,23.8,0.23186,0.00013,17.9072]
[1777269862254,39.18,77761.37,23.8,0.23186,0.00013,17.9072]
[1777269862480,39.18,77765.68,23.8,0.23243,0.00013,17.93266]
[1777269867831,39.18,77762.04,23.8,0.23193,0.00013,17.91062]
[1777269874082,39.17,77763.55,23.8,0.23208,0.00013,17.91418]
[1777269879116,39.17,77763.33,23.8,0.23203,0.00013,17.91227]
[1777269884152,39.17,77763.33,23.8,0.23202,0.00013,17.91178]
[1777269889187,39.17,77762.58,23.8,0.23191,0.00013,17.90685]
[1777269894232,39.17,77762.07,23.8,0.23183,0.00013,17.90338]
[1777269899459,39.17,77762.73,23.8,0.23191,0.00013,17.90694]
[1777269903200,39.16,77755.3,23.8,0.23092,0.00013,17.86247]
[1777269903283,39.16,77755.3,23.8,0.23092,0.00013,17.86247]
[1777269903296,39.16,77755.46,23.8,0.23094,0.00013,17.86338]
[1777269908397,39.16,77752.59,23.8,0.23056,0.00013,17.8461]
[1777269918405,39.16,77752.63,23.8,0.23055,0.00013,17.84577]
[1777269923440,39.16,77752.61,23.8,0.23054,0.00013,17.84535]
[1777269928474,39.16,77751.83,23.8,0.23043,0.00013,17.84035]
[1777269933795,39.16,77750.97,23.8,0.23027,0.00013,17.83029]
[1777269933810,39.16,77750.97,23.8,0.23027,0.00013,17.83029]
[1777269934704,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269934767,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269934785,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269934906,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269934995,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269935052,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269935184,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269935240,39.16,77751.39,23.8,0.23032,0.00013,17.83245]
[1777269935336,39.14,77714.62,23.8,0.22539,0.00013,17.60837]
[1777269935839,39.14,77714.62,23.8,0.22539,0.00013,17.60837]
[1777269935841,39.14,77714.62,23.8,0.22539,0.00013,17.60837]
[1777269935850,39.14,77714.62,23.8,0.22539,0.00013,17.60837]
[1777269935984,39.14,77714.62,23.8,0.22539,0.00013,17.60837]
[1777269936080,39.14,77714.62,23.8,0.22539,0.00013,17.60837]
[1777269936348,39.14,77694.26,23.8,0.22273,0.00013,17.48556]
[1777269936692,39.14,77694.26,23.8,0.22273,0.00013,17.48556]
[1777269936712,39.14,77694.26,23.8,0.22273,0.00013,17.48556]
[1777269936792,39.14,77694.26,23.8,0.22273,0.00013,17.48556]
[1777269937219,39.14,77694.26,23.8,0.22273,0.00013,17.48556]
[1777269937438,39.14,77700.21,23.8,0.2235,0.00013,17.52139]
[1777269937524,39.14,77700.21,23.8,0.2235,0.00013,17.52139]
[1777269937886,39.14,77700.21,23.8,0.2235,0.00013,17.52139]
[1777269937888,39.14,77700.21,23.8,0.2235,0.00013,17.52139]
[1777269937987,39.14,77709.98,23.8,0.22478,0.00013,17.58024]
[1777269940127,39.14,77723.4,23.8,0.22653,0.00013,17.66055]
[1777269940965,39.14,77723.4,23.8,0.22653,0.00013,17.66055]
[1777269941086,39.14,77723.4,23.8,0.22653,0.00013,17.66055]
[1777269941098,39.14,77723.4,23.8,0.22653,0.00013,17.66055]
[1777269941101,39.14,77723.4,23.8,0.22653,0.00013,17.66055]
[1777269941107,39.14,77723.4,23.8,0.22653,0.00013,17.66055]
[1777269941425,39.14,77725.05,23.8,0.22673,0.00013,17.67]
[1777269941733,39.14,77725.05,23.8,0.22673,0.00013,17.67]
[1777269941979,39.14,77725.05,23.8,0.22673,0.00013,17.67]
[1777269943476,39.14,77723.46,23.8,0.22652,0.00013,17.66046]
[1777269944481,39.14,77722.94,23.8,0.22645,0.00013,17.65714]
[1777269948141,39.13,77723.02,23.8,0.22644,0.00013,17.65667]
[1777269951280,39.13,77721.18,23.8,0.22618,0.00013,17.6449]
[1777269954705,39.13,77720.14,23.8,0.22603,0.00013,17.63804]
[1777269956538,39.13,77710.53,23.8,0.22477,0.00013,17.57997]
[1777269956934,39.13,77710.53,23.8,0.22477,0.00013,17.57997]
[1777269962335,39.12,77708.59,23.8,0.22451,0.00013,17.56789]
[1777269962338,39.12,77708.59,23.8,0.22451,0.00013,17.56789]
[1777269962548,39.12,77707.68,23.8,0.22438,0.00013,17.56226]
[1777269962693,39.12,77707.68,23.8,0.22438,0.00013,17.56226]
[1777269963139,39.12,77707.68,23.8,0.22438,0.00013,17.56226]
[1777269963146,39.12,77707.68,23.8,0.22438,0.00013,17.56226]
[1777269963221,39.12,77702.45,23.8,0.2237,0.00013,17.5305]
[1777269963887,39.12,77702.45,23.8,0.2237,0.00013,17.5305]
[1777269964215,39.12,77702.45,23.8,0.2237,0.00013,17.5305]
[1777269964441,39.12,77690.11,23.8,0.22209,0.00013,17.45579]
[1777269964836,39.12,77690.11,23.8,0.22209,0.00013,17.45579]
[1777269965246,39.12,77690.11,23.8,0.22209,0.00013,17.45579]
[1777269965288,39.12,77690.11,23.8,0.22209,0.00013,17.45579]
[1777269965341,39.12,77688.54,23.8,0.22188,0.00013,17.44624]
[1777269965582,39.12,77688.54,23.8,0.22188,0.00013,17.44624]
[1777269965810,39.12,77688.54,23.8,0.22188,0.00013,17.44624]
[1777269966348,39.12,77695.08,23.8,0.22273,0.00013,17.48561]
[1777269971802,39.12,77692.29,23.8,0.22235,0.00013,17.468]
[1777269975917,39.12,77685.1,23.8,0.22141,0.00013,17.42407]
[1777269975954,39.12,77685.1,23.8,0.22141,0.00013,17.42407]
[1777269976145,39.12,77685.1,23.8,0.22141,0.00013,17.42407]
[1777269976495,39.12,77687.71,23.8,0.22174,0.00013,17.43969]
[1777269976644,39.12,77687.71,23.8,0.22174,0.00013,17.43969]
[1777269976657,39.12,77687.71,23.8,0.22174,0.00013,17.43969]
[1777269976694,39.12,77687.71,23.8,0.22174,0.00013,17.43969]
[1777269976802,39.12,77687.71,23.8,0.22174,0.00013,17.43969]
[1777269977313,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269977695,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269977726,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269977746,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269977773,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269977834,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269978073,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269978075,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269978131,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269978312,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269978346,39.12,77715.9,23.8,0.22541,0.00013,17.60972]
[1777269978369,39.12,77728.93,23.8,0.22712,0.00013,17.68785]
[1777269978551,39.12,77728.93,23.8,0.22712,0.00013,17.68785]
[1777269979506,39.11,77743.67,23.8,0.22905,0.00013,17.77586]
[1777269979774,39.11,77743.67,23.8,0.22905,0.00013,17.77586]
[1777269980021,39.11,77743.67,23.8,0.22905,0.00013,17.77586]
[1777269980100,39.11,77743.67,23.8,0.22905,0.00013,17.77586]
[1777269980284,39.11,77743.67,23.8,0.22905,0.00013,17.77586]
[1777269980405,39.11,77743.67,23.8,0.22905,0.00013,17.77586]
[1777269980517,39.11,77743.16,23.8,0.22898,0.00013,17.7726]
[1777269981546,39.11,77743.16,23.8,0.22898,0.00013,17.7726]
[1777269981218,39.11,77764.76,23.8,0.23184,0.00013,17.90134]
[1777269981654,39.11,77764.76,23.8,0.23184,0.00013,17.90134]
[1777269982233,39.11,77764.76,23.8,0.23184,0.00013,17.90134]
[1777269982305,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269982562,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269982661,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269982670,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269982727,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269982747,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269983371,39.11,77765.77,23.8,0.23197,0.00013,17.90706]
[1777269983377,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269983898,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269983980,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984013,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984069,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984095,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984156,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984206,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984222,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984377,39.11,77758.76,23.8,0.23103,0.00013,17.86512]
[1777269984560,39.11,77753.6,23.8,0.23034,0.00013,17.83411]
[1777269985552,39.11,77715.67,23.8,0.22535,0.00013,17.60693]
[1777269985945,39.11,77715.67,23.8,0.22535,0.00013,17.60693]
[1777269986489,39.11,77715.67,23.8,0.22535,0.00013,17.60693]
[1777269986841,39.11,77713.17,23.8,0.22502,0.00013,17.59188]
[1777269987464,39.11,77711.57,23.8,0.22481,0.00013,17.58214]
[1777269988274,39.11,77711.57,23.8,0.22481,0.00013,17.58214]
[1777269988290,39.11,77711.57,23.8,0.22481,0.00013,17.58214]
[1777269988468,39.11,77711.28,23.8,0.22477,0.00013,17.58028]
[1777269989295,39.11,77711.28,23.8,0.22477,0.00013,17.58028]
[1777269991801,39.11,77702.42,23.8,0.22357,0.00013,17.52203]
[1777269992360,39.11,77702.42,23.8,0.22357,0.00013,17.52203]
[1777269992551,39.11,77702.42,23.8,0.22357,0.00013,17.52203]
[1777269994164,39.11,77703.44,23.8,0.2237,0.00013,17.52815]
[1777269995543,39.11,77714.68,23.8,0.22516,0.00013,17.59554]
[1777270001238,39.11,77720.1,23.8,0.22586,0.00013,17.62742]
[1777270001887,39.1,77714.52,23.8,0.22512,0.00013,17.59358]
[1777270007063,39.1,77714.57,23.8,0.22511,0.00013,17.59323]
[1777270012099,39.1,77715.26,23.8,0.22519,0.00013,17.59677]
[1777270015950,39.1,77713.57,23.8,0.22496,0.00013,17.58624]
[1777270018261,39.1,77723.34,23.8,0.22623,0.00013,17.64479]
[1777270020049,39.1,77727.36,23.8,0.22676,0.00013,17.66864]
[1777270020054,39.1,77727.36,23.8,0.22676,0.00013,17.66864]
[1777270023032,39.09,77723.3,23.8,0.22621,0.00013,17.64388]
[1777270024898,39.09,77710.54,23.8,0.22454,0.00013,17.56688]
[1777270026592,39.09,77708.57,23.8,0.22428,0.00013,17.55485]
[1777270027214,39.09,77706.2,23.8,0.22396,0.00013,17.54034]
[1777270032248,39.09,77700.72,23.8,0.22323,0.00013,17.50648]
[1777270037209,39.09,77702.04,23.8,0.22339,0.00013,17.5139]
[1777270037284,39.09,77709.33,23.8,0.22434,0.00013,17.55775]
[1777270038292,39.09,77718.62,23.8,0.22555,0.00013,17.61355]
[1777270039301,39.09,77718.62,23.8,0.22555,0.00013,17.61355]
[1777270039396,39.09,77718.62,23.8,0.22555,0.00013,17.61355]
[1777270039399,39.09,77726.07,23.8,0.22652,0.00013,17.65813]
[1777270041438,39.09,77736.96,23.8,0.22795,0.00013,17.7234]
[1777270042455,39.09,77736.96,23.8,0.22795,0.00013,17.7234]
[1777270042597,39.09,77736.96,23.8,0.22795,0.00013,17.7234]
[1777270044025,39.08,77745.54,23.8,0.22908,0.00013,17.77452]
[1777270049806,39.08,77740.91,23.8,0.22845,0.00013,17.74592]
[1777270052411,39.08,77742.08,23.8,0.22856,0.00013,17.74802]
[1777270052472,39.08,77742.23,23.8,0.22858,0.00013,17.74879]
[1777270057753,39.08,77742.66,23.8,0.22861,0.00013,17.7504]
[1777270062987,39.07,77741.2,23.8,0.22839,0.00013,17.74056]
[1777270067618,39.07,77748.94,23.8,0.2294,0.00013,17.78599]
[1777270067635,39.07,77749.48,23.8,0.22946,0.00013,17.78898]
[1777270067712,39.07,77749.48,23.8,0.22946,0.00013,17.78898]
[1777270069307,39.07,77751.91,23.8,0.22978,0.00013,17.80343]
[1777270070655,39.07,77750.92,23.8,0.22965,0.00013,17.79734]
[1777270071411,39.07,77750.92,23.8,0.22965,0.00013,17.79734]
[1777270071525,39.07,77747.57,23.8,0.2292,0.00013,17.77713]
[1777270076561,39.06,77753.08,23.8,0.2299,0.00013,17.80871]
[1777270081596,39.06,77747.02,23.8,0.22906,0.00013,17.77108]
[1777270083003,39.05,77745.71,23.8,0.22888,0.00013,17.76299]
[1777270086843,39.05,77737.75,23.8,0.22781,0.00013,17.7144]
[1777270093005,39.05,77745.02,23.8,0.22875,0.00013,17.75691]
[1777270093680,39.05,77753.01,23.8,0.2298,0.00013,17.80427]
[1777270097870,39.04,77755.74,23.8,0.23014,0.00013,17.81971]
[1777270097922,39.04,77755.74,23.8,0.23014,0.00013,17.81971]
[1777270098052,39.04,77755.74,23.8,0.23014,0.00013,17.81971]
[1777270098085,39.04,77755.74,23.8,0.23014,0.00013,17.81971]
[1777270098467,39.04,77756.0,23.8,0.23016,0.00013,17.8209]
[1777270099293,39.04,77756.0,23.8,0.23016,0.00013,17.8209]
[1777270099298,39.04,77756.0,23.8,0.23016,0.00013,17.8209]
[1777270099321,39.04,77756.0,23.8,0.23016,0.00013,17.8209]
[1777270099623,39.04,77764.24,23.8,0.23125,0.00013,17.86994]
[1777270102309,39.04,77765.72,23.8,0.23145,0.00013,17.87862]
[1777270103169,39.04,77786.79,23.8,0.23425,0.00013,18.00358]
[1777270105714,39.03,77790.2,23.8,0.23469,0.00013,18.02291]
[1777270107749,39.03,77791.43,23.8,0.23485,0.00013,18.02989]
[1777270108470,39.03,77791.43,23.8,0.23485,0.00013,18.02989]
[1777270108601,39.03,77793.74,23.8,0.23514,0.00013,18.04293]
[1777270109510,39.03,77793.74,23.8,0.23514,0.00013,18.04293]
[1777270109596,39.03,77797.49,23.8,0.23564,0.00013,18.06487]
[1777270111476,39.03,77802.44,23.8,0.2363,0.00013,18.09395]
[1777270111482,39.03,77802.44,23.8,0.2363,0.00013,18.09395]
[1777270111581,39.03,77802.44,23.8,0.2363,0.00013,18.09395]
[1777270111642,39.03,77802.44,23.8,0.2363,0.00013,18.09395]
[1777270111674,39.03,77802.44,23.8,0.2363,0.00013,18.09395]
[1777270111736,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270111787,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270111881,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270111903,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112039,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112068,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112086,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112086,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112205,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112237,39.03,77806.43,23.8,0.2368,0.00013,18.11266]
[1777270112551,39.03,77812.02,23.8,0.23754,0.00013,18.14528]
[1777270113099,39.03,77812.02,23.8,0.23754,0.00013,18.14528]
[1777270113250,39.03,77812.02,23.8,0.23754,0.00013,18.14528]
[1777270113499,39.03,77812.02,23.8,0.23754,0.00013,18.14528]
[1777270113595,39.03,77803.84,23.8,0.23643,0.00013,18.09676]
[1777270114323,39.03,77803.84,23.8,0.23643,0.00013,18.09676]
[1777270114518,39.03,77800.09,23.8,0.23592,0.00013,18.07435]
[1777270117230,39.01,77793.92,23.8,0.23502,0.00013,18.03472]
[1777270117410,39.01,77793.92,23.8,0.23502,0.00013,18.03472]
[1777270118869,39.01,77787.24,23.8,0.23411,0.00013,17.99454]
[1777270119309,39.01,77787.24,23.8,0.23411,0.00013,17.99454]
[1777270119623,39.01,77779.2,23.8,0.23302,0.00013,17.94627]
[1777270120477,39.01,77779.2,23.8,0.23302,0.00013,17.94627]
[1777270120589,39.01,77777.55,23.8,0.2328,0.00013,17.93624]
[1777270122122,39.01,77781.14,23.8,0.23328,0.00013,17.95759]
[1777270122632,39.01,77781.14,23.8,0.23328,0.00013,17.95759]
[1777270122918,39.01,77782.19,23.8,0.23341,0.00013,17.96351]
[1777270123420,39.01,77782.19,23.8,0.23341,0.00013,17.96351]
[1777270124010,38.99,77785.39,23.8,0.23375,0.00013,17.97873]
[1777270125364,38.99,77788.73,23.8,0.2342,0.00013,17.99856]
[1777270129209,38.97,77786.98,23.8,0.23385,0.00013,17.98331]
[1777270130931,38.95,77787.16,23.8,0.23375,0.00013,17.97908]
[1777270134806,38.93,77789.45,23.8,0.23391,0.00013,17.98664]
[1777270134880,38.93,77789.45,23.8,0.23391,0.00013,17.98664]
[1777270134968,38.93,77794.87,23.8,0.23463,0.00013,18.01842]
[1777270137857,38.92,77800.79,23.8,0.23541,0.00013,18.05292]
[1777270140769,38.92,77800.89,23.8,0.2354,0.00013,18.05249]
[1777270141069,38.92,77800.89,23.8,0.2354,0.00013,18.05249]
[1777270141087,38.92,77800.89,23.8,0.2354,0.00013,18.05249]
[1777270141150,38.92,77800.89,23.8,0.2354,0.00013,18.05249]
[1777270143583,38.92,77793.36,23.8,0.23437,0.00013,18.00701]
[1777270143665,38.91,77792.56,23.8,0.23424,0.00013,18.00148]
[1777270145040,38.91,77783.65,23.8,0.23304,0.00013,17.948]
[1777270150075,38.9,77783.26,23.8,0.23294,0.00013,17.94363]
[1777270152218,38.9,77783.23,23.8,0.23292,0.00013,17.94304]
[1777270158131,38.88,77776.76,23.8,0.23191,0.00013,17.89788]
[1777270162312,38.87,77777.77,23.8,0.23201,0.00013,17.90272]
[1777270162390,38.87,77777.77,23.8,0.23201,0.00013,17.90272]
[1777270162735,38.87,77777.77,23.8,0.23199,0.00013,17.90191]
[1777270166603,38.87,77786.48,23.8,0.23315,0.00013,17.95324]
[1777270173745,38.86,77785.75,23.8,0.23295,0.00013,17.94156]
[1777270173782,38.86,77785.75,23.8,0.23295,0.00013,17.94156]
[1777270174243,38.85,77786.07,23.8,0.23298,0.00013,17.94315]
[1777270178368,38.85,77788.03,23.8,0.23322,0.00013,17.95382]
[1777270178439,38.85,77788.03,23.8,0.23322,0.00013,17.95382]
[1777270178463,38.85,77794.5,23.8,0.23407,0.00013,17.9917]
[1777270181416,38.84,77804.96,23.8,0.23546,0.00013,18.05317]
[1777270181991,38.84,77804.96,23.8,0.23546,0.00013,18.05317]
[1777270185748,38.84,77805.06,23.8,0.23545,0.00013,18.05271]
[1777270191077,38.83,77803.97,23.8,0.23526,0.00013,18.04434]
[1777270191957,38.83,77804.12,23.8,0.23527,0.00013,18.04463]
[1777270192531,38.83,77803.3,23.8,0.23515,0.00013,18.03936]
[1777270193634,38.81,77792.9,23.8,0.23366,0.00013,17.97357]
[1777270197376,38.81,77789.55,23.8,0.23319,0.00013,17.95266]
[1777270203447,38.8,77789.74,23.8,0.23316,0.00013,17.95154]
[1777270208482,38.79,77789.85,23.8,0.23312,0.00013,17.94985]
[1777270210033,38.79,77789.59,23.8,0.23307,0.00013,17.94791]
[1777270215531,38.78,77789.74,23.8,0.23304,0.00013,17.94641]
[1777270220390,38.77,77789.39,23.8,0.23295,0.00013,17.94273]
[1777270220430,38.77,77789.39,23.8,0.23295,0.00013,17.94273]
[1777270220736,38.77,77778.16,23.8,0.23144,0.00013,17.87506]
[1777270221777,38.76,77769.94,23.8,0.23026,0.00013,17.82245]
[1777270227615,38.75,77767.45,23.8,0.2299,0.00013,17.80599]
[1777270232650,38.75,77766.65,23.8,0.22972,0.00013,17.79533]
[1777270232856,38.75,77766.65,23.8,0.22972,0.00013,17.79533]
[1777270233657,38.75,77778.26,23.8,0.23127,0.00013,17.86493]
[1777270235671,38.75,77786.12,23.8,0.23231,0.00013,17.91145]
[1777270237155,38.75,77785.93,23.8,0.23228,0.00013,17.90997]
[1777270242286,38.74,77786.02,23.8,0.23225,0.00013,17.90882]
[1777270242952,38.74,77786.45,23.8,0.2323,0.00013,17.91107]
[1777270245998,38.73,77786.5,23.8,0.23228,0.00013,17.9104]
[1777270251194,38.73,77785.9,23.8,0.23217,0.00013,17.9052]
[1777270256572,38.72,77786.06,23.8,0.23215,0.00013,17.90463]
[1777270261855,38.72,77791.03,23.8,0.23278,0.00013,17.93262]
[1777270266891,38.71,77792.23,23.8,0.2329,0.00013,17.9382]
[1777270270999,38.7,77791.94,23.8,0.23284,0.00013,17.93549]
[1777270276870,38.7,77784.46,23.8,0.23179,0.00013,17.88873]
[1777270280120,38.69,77784.48,23.8,0.23177,0.00013,17.88803]
[1777270286025,38.69,77786.13,23.8,0.23195,0.00013,17.89594]
[1777270288306,38.69,77783.32,23.8,0.23156,0.00013,17.87875]
[1777270288328,38.69,77783.32,23.8,0.23156,0.00013,17.87875]
[1777270288834,38.68,77782.03,23.8,0.23138,0.00013,17.87042]
[1777270289848,38.68,77782.03,23.8,0.23138,0.00013,17.87042]
[1777270289857,38.68,77782.25,23.8,0.2314,0.00013,17.87145]
[1777270289999,38.68,77782.25,23.8,0.2314,0.00013,17.87145]
[1777270290294,38.68,77782.25,23.8,0.2314,0.00013,17.87145]
[1777270290597,38.68,77777.72,23.8,0.23078,0.00013,17.84379]
[1777270292356,38.68,77770.95,23.8,0.22984,0.00013,17.79833]
[1777270292520,38.68,77770.95,23.8,0.22984,0.00013,17.79833]
[1777270292524,38.68,77771.19,23.8,0.22986,0.00013,17.79942]
[1777270298354,38.67,77766.26,23.8,0.22916,0.00013,17.7677]
[1777270304794,38.66,77775.34,23.8,0.23031,0.00013,17.81986]
[1777270304872,38.66,77775.34,23.8,0.23031,0.00013,17.81986]
[1777270306165,38.66,77766.7,23.8,0.22913,0.00013,17.7664]
[1777270311782,38.65,77764.88,23.8,0.22885,0.00013,17.75385]
[1777270317064,38.64,77763.27,23.8,0.22858,0.00013,17.74195]
[1777270319497,38.64,77763.01,23.8,0.22853,0.00013,17.73968]
[1777270325628,38.63,77760.05,23.8,0.22809,0.00013,17.7197]
[1777270331340,38.62,77757.76,23.8,0.22773,0.00013,17.70363]
[1777270336375,38.62,77759.51,23.8,0.22793,0.00013,17.71263]
[1777270341410,38.61,77764.05,23.8,0.2285,0.00013,17.73845]
[1777270346447,38.6,77764.94,23.8,0.22857,0.00013,17.74199]
[1777270348735,38.6,77764.94,23.8,0.22857,0.00013,17.74199]
[1777270348754,38.6,77767.72,23.8,0.22892,0.00013,17.75771]
[1777270349468,38.6,77779.65,23.8,0.23052,0.00013,17.82981]
[1777270350834,38.6,77779.65,23.8,0.23052,0.00013,17.82981]
[1777270351111,38.6,77785.49,23.8,0.23129,0.00013,17.86442]
[1777270351482,38.6,77773.31,23.8,0.22962,0.00013,17.78623]
[1777270352085,38.6,77773.31,23.8,0.22962,0.00013,17.78623]
[1777270352489,38.6,77769.48,23.8,0.22909,0.00013,17.76267]
[1777270357524,38.59,77768.57,23.8,0.22892,0.00013,17.75514]
[1777270358141,38.59,77768.57,23.8,0.22892,0.00013,17.75514]
[1777270362529,38.53,77769.5,23.8,0.2287,0.00013,17.74571]
[1777270368601,38.44,77765.19,23.8,0.22759,0.00013,17.69616]
[1777270373637,38.43,77764.9,23.8,0.22745,0.00013,17.69007]
[1777270374843,38.43,77764.9,23.8,0.22745,0.00013,17.69007]
[1777270375150,38.43,77764.81,23.8,0.22743,0.00013,17.68923]
[1777270379271,38.42,77766.56,23.8,0.22764,0.00013,17.69871]
[1777270384714,38.41,77763.63,23.8,0.22721,0.00013,17.67899]
[1777270385450,38.41,77763.63,23.8,0.22721,0.00013,17.67899]
[1777270385481,38.41,77763.63,23.8,0.22721,0.00013,17.67899]
[1777270390026,38.41,77759.95,23.8,0.22668,0.00013,17.65507]
[1777270390756,38.39,77760.2,23.8,0.22663,0.00013,17.65265]
[1777270395791,38.34,77759.88,23.8,0.22623,0.00013,17.63502]
[1777270400826,38.33,77751.73,23.8,0.22509,0.00013,17.5832]
[1777270404855,38.32,77743.11,23.8,0.22391,0.00013,17.52874]
[1777270409880,38.32,77739.35,23.8,0.22338,0.00013,17.50417]
[1777270414925,38.31,77746.09,23.8,0.2242,0.00013,17.53911]
[1777270416831,38.31,77746.67,23.8,0.22427,0.00013,17.54238]
[1777270416939,38.31,77752.06,23.8,0.22498,0.00013,17.57519]
[1777270422526,38.31,77756.37,23.8,0.22553,0.00013,17.60074]
[1777270425879,38.3,77753.29,23.8,0.22508,0.00013,17.58017]
[1777270429894,38.3,77746.62,23.8,0.22417,0.00013,17.53828]
[1777270435068,38.29,77745.82,23.8,0.22402,0.00013,17.53144]
[1777270440919,38.29,77748.52,23.8,0.22436,0.00013,17.54697]
[1777270441112,38.29,77750.57,23.8,0.22463,0.00013,17.55929]
[1777270441130,38.29,77750.57,23.8,0.22463,0.00013,17.55929]
[1777270447296,38.28,77752.48,23.8,0.22484,0.00013,17.5692]
[1777270453195,38.27,77754.18,23.8,0.22502,0.00013,17.57731]
[1777270458230,38.26,77747.7,23.8,0.22412,0.00013,17.53598]
[1777270463265,38.26,77748.56,23.8,0.2242,0.00013,17.53986]
[1777270466817,38.26,77749.51,23.8,0.22431,0.00013,17.54514]
[1777270472903,38.25,77749.81,23.8,0.22433,0.00013,17.54583]
[1777270479377,38.24,77751.08,23.8,0.22439,0.00013,17.54605]
[1777270484413,38.24,77750.67,23.8,0.2243,0.00013,17.54202]
[1777270487293,38.23,77749.2,23.8,0.22409,0.00013,17.53237]
[1777270492469,38.23,77748.86,23.8,0.22401,0.00013,17.52858]
[1777270493356,38.23,77748.86,23.8,0.22401,0.00013,17.52858]
[1777270493476,38.23,77748.04,23.8,0.22389,0.00013,17.52324]
[1777270498513,38.22,77747.0,23.8,0.22372,0.00013,17.51537]
[1777270501873,38.22,77746.99,23.8,0.22371,0.00013,17.51474]
[1777270501877,38.22,77746.99,23.8,0.22371,0.00013,17.51474]
[1777270501986,38.22,77745.37,23.8,0.22348,0.00013,17.50419]
[1777270503031,38.22,77736.16,23.8,0.22225,0.00013,17.44698]
[1777270504559,38.22,77733.95,23.8,0.22194,0.00013,17.433]
[1777270509964,38.21,77734.04,23.8,0.22192,0.00013,17.43198]
[1777270509994,38.21,77734.04,23.8,0.22192,0.00013,17.43198]
[1777270511103,38.21,77726.4,23.8,0.2209,0.00013,17.38435]
[1777270516639,38.2,77722.56,23.8,0.22034,0.00013,17.35832]
[1777270521674,38.2,77719.75,23.8,0.21993,0.00013,17.33926]
[1777270526937,38.19,77716.58,23.8,0.21949,0.00013,17.31841]
[1777270532751,38.19,77708.89,23.8,0.2184,0.00013,17.26424]
[1777270534333,38.18,77708.22,23.8,0.2183,0.00013,17.25969]
[1777270537774,38.18,77709.33,23.8,0.21844,0.00013,17.26607]
[1777270539840,38.18,77718.57,23.8,0.21965,0.00013,17.32337]
[1777270549871,38.17,77722.03,23.8,0.22005,0.00013,17.34202]
[1777270555302,38.17,77722.03,23.8,0.22003,0.00013,17.34105]
[1777270557324,38.17,77722.86,23.8,0.22012,0.00013,17.34549]
[1777270558589,38.16,77726.15,23.8,0.22055,0.00013,17.36569]
[1777270562679,38.16,77730.13,23.8,0.22106,0.00013,17.38932]
[1777270568000,38.15,77729.45,23.8,0.22093,0.00013,17.38345]
[1777270573035,38.15,77729.49,23.8,0.22091,0.00013,17.38235]
[1777270578070,38.15,77731.0,23.8,0.22107,0.00013,17.39034]
[1777270583105,38.14,77732.64,23.8,0.22126,0.00013,17.39911]
[1777270583647,38.14,77732.64,23.8,0.22126,0.00013,17.39911]
[1777270586970,38.14,77733.88,23.8,0.22141,0.00013,17.40594]
[1777270587398,38.14,77733.96,23.8,0.22141,0.00013,17.40615]
[1777270590303,38.13,77738.39,23.8,0.22199,0.00013,17.43308]
[1777270595137,38.13,77748.86,23.8,0.22333,0.00013,17.49252]
[1777270598258,38.13,77750.66,23.8,0.22355,0.00013,17.50253]
[1777270599463,38.13,77750.56,23.8,0.22353,0.00013,17.50164]
[1777270599505,38.13,77750.56,23.8,0.22353,0.00013,17.50164]
[1777270601174,38.13,77746.36,23.8,0.22296,0.00013,17.47526]
[1777270601556,38.12,77741.66,23.8,0.22232,0.00013,17.44579]
[1777270603008,38.12,77739.78,23.8,0.22206,0.00013,17.43381]
[1777270604593,38.12,77739.83,23.8,0.22206,0.00013,17.43348]
[1777270606153,38.12,77740.16,23.8,0.2221,0.00013,17.43533]
[1777270606157,38.12,77740.16,23.8,0.2221,0.00013,17.43533]
[1777270606305,38.12,77740.4,23.8,0.22211,0.00013,17.43617]
[1777270607881,38.12,77741.19,23.8,0.22222,0.00013,17.44107]
[1777270608274,38.12,77746.31,23.8,0.22289,0.00013,17.47233]
[1777270609834,38.12,77748.53,23.8,0.22319,0.00013,17.48607]
[1777270609974,38.12,77748.53,23.8,0.22319,0.00013,17.48607]
[1777270611259,38.11,77748.05,23.8,0.22311,0.00013,17.48257]
[1777270611304,38.11,77746.64,23.8,0.22292,0.00013,17.47352]
[1777270616339,38.1,77743.54,23.8,0.22246,0.00013,17.45221]
[1777270617670,38.1,77743.54,23.8,0.22246,0.00013,17.45221]
[1777270622791,38.1,77747.59,23.8,0.22295,0.00013,17.47505]
[1777270622830,38.1,77747.59,23.8,0.22295,0.00013,17.47505]
[1777270623284,38.09,77748.04,23.8,0.223,0.00013,17.47736]
[1777270623332,38.09,77748.04,23.8,0.223,0.00013,17.47736]
[1777270624426,38.09,77749.69,23.8,0.22321,0.00013,17.48709]
[1777270625836,38.07,77750.6,23.8,0.22321,0.00013,17.48763]
[1777270626260,38.07,77749.48,23.8,0.22305,0.00013,17.4803]
[1777270626625,38.07,77749.48,23.8,0.22305,0.00013,17.4803]
[1777270626640,38.07,77749.48,23.8,0.22305,0.00013,17.4803]
[1777270626988,38.07,77749.48,23.8,0.22305,0.00013,17.4803]
[1777270631786,38.07,77749.63,23.8,0.22303,0.00013,17.47927]
[1777270632424,38.06,77749.9,23.8,0.22306,0.00013,17.48056]
[1777270635970,38.06,77749.67,23.8,0.223,0.00013,17.47798]
[1777270636127,38.06,77749.23,23.8,0.22293,0.00013,17.4745]
[1777270636481,38.06,77759.24,23.8,0.22427,0.00013,17.5365]
[1777270639717,38.06,77763.19,23.8,0.22478,0.00013,17.56028]
[1777270639920,38.06,77763.19,23.8,0.22478,0.00013,17.56028]
[1777270639999,38.05,77770.29,23.8,0.22573,0.00013,17.6038]
[1777270645549,38.05,77765.01,23.8,0.22499,0.00013,17.56971]
[1777270647529,38.05,77765.17,23.8,0.225,0.00013,17.57048]
[1777270651950,38.04,77769.03,23.8,0.2255,0.00013,17.59344]
[1777270652051,38.04,77767.03,23.8,0.22519,0.00013,17.57595]
[1777270657824,38.04,77765.92,23.8,0.22501,0.00013,17.56807]
[1777270662872,38.03,77765.79,23.8,0.22497,0.00013,17.56599]
[1777270666737,38.03,77766.57,23.8,0.22505,0.00013,17.56979]
[1777270668447,38.03,77767.09,23.8,0.22511,0.00013,17.57251]
[1777270668642,38.03,77767.09,23.8,0.22511,0.00013,17.57251]
[1777270669041,38.03,77773.62,23.8,0.22598,0.00013,17.61237]
[1777270670652,38.03,77776.93,23.8,0.22642,0.00014,17.63279]
[1777270670724,38.03,77776.22,23.8,0.22632,0.00014,17.62815]
[1777270675759,38.02,77773.83,23.8,0.22597,0.00013,17.61218]
[1777270678631,38.02,77774.33,23.8,0.22603,0.00014,17.61481]
[1777270678777,38.02,77774.33,23.8,0.22603,0.00014,17.61481]
[1777270679023,38.02,77774.33,23.8,0.22603,0.00014,17.61481]
[1777270679143,38.02,77781.43,23.8,0.22698,0.00014,17.65813]
[1777270685176,38.01,77786.0,23.8,0.22757,0.00014,17.68519]
[1777270685503,38.01,77786.32,23.8,0.2276,0.00014,17.68661]
[1777270685631,38.01,77786.32,23.8,0.2276,0.00014,17.68661]
[1777270685643,38.01,77786.32,23.8,0.2276,0.00014,17.68661]
[1777270686259,38.01,77786.32,23.8,0.2276,0.00014,17.68661]
[1777270685829,38.01,77786.25,23.8,0.22759,0.00014,17.68618]
[1777270686296,38.01,77786.25,23.8,0.22759,0.00014,17.68618]
[1777270687521,38.01,77792.46,23.8,0.22842,0.00014,17.72357]
[1777270688247,38.01,77792.46,23.8,0.22842,0.00014,17.72357]
[1777270690688,38.0,77792.63,23.8,0.22841,0.00014,17.72333]
[1777270690734,38.0,77792.63,23.8,0.22841,0.00014,17.72333]
[1777270690862,38.0,77792.63,23.8,0.22841,0.00014,17.72333]
[1777270691085,38.0,77792.63,23.8,0.22841,0.00014,17.72333]
[1777270691099,38.0,77792.63,23.8,0.22841,0.00014,17.72333]
[1777270691187,38.0,77799.14,23.8,0.22929,0.00014,17.76297]
[1777270695904,38.0,77799.65,23.8,0.22933,0.00014,17.76505]
[1777270698584,38.0,77799.94,23.8,0.22935,0.00014,17.76573]
[1777270698597,38.0,77799.94,23.8,0.22935,0.00014,17.76573]
[1777270700142,37.99,77804.2,23.8,0.22992,0.00014,17.79151]
[1777270704235,37.99,77810.62,23.8,0.23076,0.00014,17.82926]
[1777270704276,37.99,77810.62,23.8,0.23076,0.00014,17.82926]
[1777270704355,37.98,77811.23,23.8,0.23082,0.00014,17.83211]
[1777270704601,37.98,77811.23,23.8,0.23082,0.00014,17.83211]
[1777270704731,37.98,77811.23,23.8,0.23082,0.00014,17.83211]
[1777270704962,37.98,77804.94,23.8,0.22996,0.00014,17.79355]
[1777270709218,37.98,77803.46,23.8,0.22972,0.00014,17.78294]
[1777270709226,37.98,77803.46,23.8,0.22972,0.00014,17.78294]
[1777270709997,37.98,77803.45,23.8,0.2297,0.00014,17.7819]
[1777270712461,37.97,77809.01,23.8,0.2304,0.00014,17.81056]
[1777270714573,37.97,77809.16,23.8,0.2304,0.00014,17.81066]
[1777270715032,37.97,77809.32,23.8,0.23041,0.00014,17.81121]
[1777270717078,37.97,77809.57,23.8,0.23044,0.00014,17.81221]
[1777270722683,37.95,77811.11,23.8,0.23056,0.00014,17.81792]
[1777270727384,37.94,77815.35,23.8,0.23108,0.00014,17.84123]
[1777270729574,37.94,77815.19,23.8,0.23103,0.00014,17.83914]
[1777270730224,37.94,77815.19,23.8,0.23103,0.00014,17.83914]
[1777270730296,37.94,77815.19,23.8,0.23103,0.00014,17.83914]
[1777270730360,37.93,77814.38,23.8,0.23091,0.00014,17.83362]
[1777270731145,37.93,77813.09,23.8,0.23073,0.00014,17.82571]
[1777270736190,37.93,77817.66,23.8,0.23131,0.00014,17.85161]
[1777270741764,37.91,77817.18,23.8,0.23115,0.00014,17.84482]
[1777270741773,37.91,77817.18,23.8,0.23115,0.00014,17.84482]
[1777270742222,37.91,77814.08,23.8,0.23071,0.00014,17.82524]
[1777270745850,37.87,77809.04,23.8,0.22977,0.00014,17.78327]
[1777270747436,37.85,77799.4,23.8,0.22833,0.00014,17.71845]
[1777270754743,37.82,77800.55,23.8,0.22834,0.00014,17.71912]
[1777270755843,37.82,77800.9,23.8,0.22837,0.00014,17.72041]
[1777270755865,37.82,77800.9,23.8,0.22837,0.00014,17.72041]
[1777270756320,37.82,77810.39,23.8,0.22966,0.00014,17.77898]
[1777270758752,37.82,77812.94,23.8,0.22998,0.00014,17.79326]
[1777270761296,37.81,77812.95,23.8,0.22996,0.00014,17.7923]
[1777270761414,37.81,77812.95,23.8,0.22995,0.00014,17.79179]
[1777270761472,37.81,77812.95,23.8,0.22995,0.00014,17.79179]
[1777270761654,37.81,77812.95,23.8,0.22995,0.00014,17.79179]
[1777270761868,37.81,77812.95,23.8,0.22995,0.00014,17.79179]
[1777270761968,37.81,77814.31,23.8,0.23013,0.00014,17.80017]
[1777270762655,37.81,77827.63,23.8,0.23195,0.00014,17.88169]
[1777270763377,37.81,77827.63,23.8,0.23195,0.00014,17.88169]
[1777270765390,37.81,77829.88,23.8,0.23224,0.00014,17.89451]
[1777270765746,37.81,77829.88,23.8,0.23224,0.00014,17.89451]
[1777270765860,37.8,77831.21,23.8,0.23241,0.00014,17.90217]
[1777270770349,37.8,77832.55,23.8,0.23256,0.00014,17.90891]
[1777270770640,37.8,77832.53,23.8,0.23255,0.00014,17.90829]
[1777270770647,37.8,77832.53,23.8,0.23255,0.00014,17.90829]
[1777270775122,37.79,77832.35,23.8,0.23244,0.00014,17.90083]
[1777270779324,37.76,77828.09,23.8,0.23168,0.00014,17.86697]
[1777270782286,37.74,77831.38,23.8,0.23204,0.00014,17.88307]
[1777270783040,37.74,77831.29,23.8,0.232,0.00014,17.8816]
[1777270784225,37.74,77833.18,23.8,0.23226,0.00014,17.89322]
[1777270784294,37.74,77833.18,23.8,0.23226,0.00014,17.89322]
[1777270784440,37.74,77834.64,23.8,0.23245,0.00014,17.90147]
[1777270784444,37.74,77834.64,23.8,0.23245,0.00014,17.90147]
[1777270784475,37.74,77834.64,23.8,0.23245,0.00014,17.90147]
[1777270784999,37.74,77834.64,23.8,0.23245,0.00014,17.90147]
[1777270785101,37.74,77841.0,23.8,0.23333,0.00014,17.94052]
[1777270786196,37.74,77841.0,23.8,0.23333,0.00014,17.94052]
[1777270787541,37.71,77856.66,23.8,0.23534,0.00014,18.02945]
[1777270789129,37.71,77856.66,23.8,0.23534,0.00014,18.02945]
[1777270789214,37.71,77856.66,23.8,0.23534,0.00014,18.02945]
[1777270790051,37.68,77856.94,23.8,0.2352,0.00014,18.02366]
[1777270791412,37.67,77863.26,23.8,0.23599,0.00014,18.05849]
[1777270791468,37.67,77863.26,23.8,0.23599,0.00014,18.05849]
[1777270792847,37.64,77863.28,23.8,0.2358,0.00014,18.05082]
[1777270793286,37.64,77863.28,23.8,0.2358,0.00014,18.05082]
[1777270793352,37.62,77862.44,23.8,0.2356,0.00014,18.04197]
[1777270793727,37.62,77862.44,23.8,0.2356,0.00014,18.04197]
[1777270793817,37.62,77861.98,23.8,0.23554,0.00014,18.03915]
[1777270795536,37.61,77862.55,23.8,0.23553,0.00014,18.03905]
[1777270795540,37.61,77862.55,23.8,0.23553,0.00014,18.03905]
[1777270795597,37.6,77862.56,23.8,0.23545,0.00014,18.03556]
[1777270800159,37.58,77862.8,23.8,0.23537,0.00014,18.03214]
[1777270800163,37.58,77862.8,23.8,0.23537,0.00014,18.03214]
[1777270800412,37.57,77864.12,23.8,0.23553,0.00014,18.03942]
[1777270800461,37.57,77864.12,23.8,0.23553,0.00014,18.03942]
[1777270800648,37.57,77864.12,23.8,0.23553,0.00014,18.03942]
[1777270800789,37.57,77847.63,23.8,0.23323,0.00014,17.93804]
[1777270801587,37.57,77847.63,23.8,0.23323,0.00014,17.93804]
[1777270801588,37.57,77847.63,23.8,0.23323,0.00014,17.93804]
[1777270801949,37.57,77847.63,23.8,0.23323,0.00014,17.93804]
[1777270802262,37.57,77847.63,23.8,0.23323,0.00014,17.93804]
[1777270802427,37.57,77845.11,23.8,0.23287,0.00014,17.92184]
[1777270803345,37.57,77845.11,23.8,0.23287,0.00014,17.92184]
[1777270803364,37.57,77845.11,23.8,0.23287,0.00014,17.92184]
[1777270803548,37.57,77838.89,23.8,0.232,0.00014,17.88345]
[1777270803590,37.57,77838.89,23.8,0.232,0.00014,17.88345]
[1777270803650,37.57,77838.89,23.8,0.232,0.00014,17.88345]
[1777270803725,37.57,77838.89,23.8,0.232,0.00014,17.88345]
[1777270804314,37.55,77828.22,23.8,0.23042,0.00014,17.8129]
[1777270805641,37.54,77824.5,23.8,0.22982,0.00014,17.78589]
[1777270806182,37.54,77824.5,23.8,0.22982,0.00014,17.78589]
[1777270808107,37.52,77826.93,23.8,0.23006,0.00014,17.79697]
[1777270809733,37.52,77829.65,23.8,0.23041,0.00014,17.81267]
[1777270813952,37.52,77837.26,23.8,0.23144,0.00014,17.85895]
[1777270814087,37.52,77837.87,23.8,0.23152,0.00014,17.86241]
[1777270816409,37.51,77838.4,23.8,0.23158,0.00014,17.86514]
[1777270817807,37.51,77841.03,23.8,0.23194,0.00014,17.88114]
[1777270818006,37.51,77841.03,23.8,0.23194,0.00014,17.88114]
[1777270823794,37.5,77841.74,23.8,0.23199,0.00014,17.88343]
[1777270824683,37.5,77841.74,23.8,0.23199,0.00014,17.88343]
[1777270824689,37.5,77841.74,23.8,0.23199,0.00014,17.88343]
[1777270825692,37.5,77842.48,23.8,0.23208,0.00014,17.88769]
[1777270828815,37.5,77843.94,23.8,0.23226,0.00014,17.89576]
[1777270834151,37.49,77844.35,23.8,0.23224,0.00014,17.89196]
[1777270834378,37.49,77844.35,23.8,0.23224,0.00014,17.89196]
[1777270834432,37.49,77844.35,23.8,0.23224,0.00014,17.89196]
[1777270834542,37.49,77844.13,23.8,0.2322,0.00014,17.88993]
[1777270834586,37.49,77844.13,23.8,0.2322,0.00014,17.88993]
[1777270834586,37.49,77844.13,23.8,0.2322,0.00014,17.88993]
[1777270835094,37.49,77840.62,23.8,0.23171,0.00014,17.86821]
[1777270840971,37.48,77833.64,23.8,0.2307,0.00014,17.82325]
[1777270846181,37.48,77834.43,23.8,0.23079,0.00014,17.82707]
[1777270846243,37.48,77835.37,23.8,0.2309,0.00014,17.83234]
[1777270850624,37.48,77841.55,23.8,0.23174,0.00014,17.86979]
[1777270851776,37.47,77843.78,23.8,0.23204,0.00014,17.8833]
[1777270852595,37.47,77844.26,23.8,0.2321,0.00014,17.88594]
[1777270857547,37.47,77847.9,23.8,0.23257,0.00014,17.90684]
[1777270860130,37.46,77850.73,23.8,0.23295,0.00014,17.92364]
[1777270860773,37.46,77850.82,23.8,0.23295,0.00014,17.92383]
[1777270862698,37.46,77850.01,23.8,0.23282,0.00014,17.91809]
[1777270863530,37.46,77847.03,23.8,0.2324,0.00014,17.8993]
[1777270869167,37.45,77844.95,23.8,0.23206,0.00014,17.88436]
[1777270874202,37.44,77842.42,23.8,0.23167,0.00014,17.86706]
[1777270879237,37.44,77843.3,23.8,0.23176,0.00014,17.87099]
[1777270884272,37.43,77843.64,23.8,0.23176,0.00014,17.87124]
[1777270889306,37.43,77843.14,23.8,0.23166,0.00014,17.86659]
[1777270895349,37.42,77849.11,23.8,0.23241,0.00014,17.89697]
[1777270900384,37.41,77851.54,23.8,0.2327,0.00014,17.91032]
[1777270908505,37.41,77851.71,23.8,0.2327,0.00014,17.91]
[1777270909283,37.4,77852.02,23.8,0.23271,0.00014,17.91054]
[1777270909299,37.4,77852.02,23.8,0.23271,0.00014,17.91054]
[1777270911461,37.4,77863.75,23.8,0.23432,0.00014,17.98214]
[1777270911865,37.4,77863.75,23.8,0.23432,0.00014,17.98214]
[1777270911876,37.4,77863.75,23.8,0.23432,0.00014,17.98214]
[1777270916577,37.39,77859.85,23.8,0.23373,0.00014,17.95611]
[1777270916585,37.39,77859.85,23.8,0.23373,0.00014,17.95611]
[1777270916875,37.39,77859.85,23.8,0.23373,0.00014,17.95611]
[1777270923458,37.39,77862.18,23.8,0.23402,0.00014,17.96895]
[1777270924552,37.38,77872.07,23.8,0.23538,0.00014,18.02906]
[1777270930128,37.38,77870.7,23.8,0.23516,0.00014,18.01919]
[1777270930136,37.38,77870.7,23.8,0.23516,0.00014,18.01919]
[1777270935629,37.37,77870.4,23.8,0.23506,0.00014,18.01474]
[1777270940664,37.36,77871.28,23.8,0.23513,0.00014,18.01828]
[1777270943758,37.36,77871.85,23.8,0.2352,0.00014,18.02106]
[1777270944186,37.36,77871.85,23.8,0.2352,0.00014,18.02106]
[1777270949727,37.35,77872.73,23.8,0.23526,0.00014,18.02399]
[1777270952266,37.35,77871.61,23.8,0.2351,0.00014,18.01672]
[1777270957783,37.34,77872.99,23.8,0.23519,0.00014,18.01818]
[1777270962820,37.33,77873.03,23.8,0.23516,0.00014,18.01673]
[1777270963652,37.33,77873.03,23.8,0.23516,0.00014,18.01673]
[1777270968919,37.32,77869.39,23.8,0.23461,0.00014,17.99267]
[1777270974905,37.29,77864.19,23.8,0.23367,0.00014,17.95131]
[1777270979940,37.24,77861.7,23.8,0.23305,0.00014,17.92429]
[1777270983437,37.24,77861.67,23.8,0.23303,0.00014,17.92367]
[1777270983490,37.24,77861.67,23.8,0.23303,0.00014,17.92367]
[1777270983543,37.24,77861.67,23.8,0.23303,0.00014,17.92367]
[1777270984210,37.24,77861.9,23.8,0.23305,0.00014,17.92466]
[1777270990010,37.24,77860.54,23.8,0.23283,0.00014,17.91495]
[1777270994549,37.23,77861.57,23.8,0.23296,0.00014,17.92069]
[1777270994898,37.23,77861.14,23.8,0.23285,0.00014,17.9158]
[1777271000080,37.22,77863.11,23.8,0.2331,0.00014,17.92673]
[1777271001515,37.22,77863.11,23.8,0.2331,0.00014,17.92673]
[1777271010726,37.17,77872.24,23.8,0.23408,0.00014,17.97059]
[1777271011860,37.17,77871.79,23.8,0.23397,0.00014,17.96287]
[1777271014462,37.17,77871.57,23.8,0.23393,0.00014,17.961]
[1777271014811,37.17,77871.49,23.8,0.2339,0.00014,17.96002]
[1777271020221,37.15,77865.36,23.8,0.23294,0.00014,17.91744]
[1777271022972,37.15,77865.96,23.8,0.23301,0.00014,17.9208]
[1777271023384,37.15,77865.96,23.8,0.23301,0.00014,17.9208]
[1777271030291,37.14,77867.17,23.8,0.23315,0.00014,17.9268]
[1777271035326,37.14,77869.97,23.8,0.23352,0.00014,17.94322]
[1777271036728,37.14,77870.46,23.8,0.23358,0.00014,17.94606]
[1777271040825,37.14,77876.71,23.8,0.23444,0.00014,17.98422]
[1777271042048,37.14,77878.12,23.8,0.23464,0.00014,17.9928]
[1777271045891,37.13,77875.91,23.8,0.23431,0.00014,17.97829]
[1777271051438,37.13,77878.04,23.8,0.23458,0.00014,17.99026]
[1777271054061,37.13,77877.88,23.8,0.23455,0.00014,17.9889]
[1777271054459,37.13,77879.05,23.8,0.23471,0.00014,17.99611]
[1777271059494,37.12,77885.03,23.8,0.23554,0.00014,18.03277]
[1777271064529,37.12,77885.46,23.8,0.23559,0.00014,18.03481]
[1777271068363,37.12,77885.43,23.8,0.23558,0.00014,18.03421]
[1777271073591,37.12,77886.55,23.8,0.23567,0.00014,18.03524]
[1777271078627,37.11,77886.68,23.8,0.23566,0.00014,18.03489]
[1777271083662,37.11,77886.51,23.8,0.23561,0.00014,18.03266]
[1777271088696,37.1,77883.03,23.8,0.23509,0.00014,18.00991]
[1777271094172,37.1,77883.44,23.8,0.23512,0.00014,18.0116]
[1777271094209,37.1,77883.44,23.8,0.23512,0.00014,18.0116]
[1777271094399,37.1,77883.44,23.8,0.23512,0.00014,18.0116]
[1777271094707,37.1,77882.66,23.8,0.23501,0.00014,18.00653]
[1777271095315,37.1,77861.93,23.8,0.23208,0.00014,17.87697]
[1777271096753,37.1,77853.86,23.8,0.23094,0.00014,17.8261]
[1777271098249,37.1,77853.86,23.8,0.23094,0.00014,17.8261]
[1777271099236,37.1,77854.09,23.8,0.23097,0.00014,17.82741]
[1777271101495,37.09,77854.42,23.8,0.23101,0.00014,17.82919]
[1777271101609,37.09,77854.42,23.8,0.23101,0.00014,17.82919]
[1777271101788,37.09,77850.9,23.8,0.23051,0.00014,17.80684]
[1777271104236,37.09,77847.67,23.8,0.23005,0.00014,17.78636]
[1777271106478,37.09,77839.07,23.8,0.22884,0.00014,17.73194]
[1777271106629,37.09,77839.07,23.8,0.22884,0.00014,17.73194]
[1777271106649,37.09,77839.07,23.8,0.22884,0.00014,17.73194]
[1777271106710,37.09,77836.44,23.8,0.22847,0.00014,17.71511]
[1777271107586,37.09,77836.44,23.8,0.22847,0.00014,17.71511]
[1777271107603,37.09,77836.44,23.8,0.22847,0.00014,17.71511]
[1777271107611,37.09,77836.44,23.8,0.22847,0.00014,17.71511]
[1777271108780,37.09,77832.37,23.8,0.2279,0.00014,17.68922]
[1777271112276,37.09,77836.8,23.8,0.2285,0.00014,17.71648]
[1777271113125,37.09,77837.22,23.8,0.22855,0.00014,17.71887]
[1777271113832,37.08,77836.3,23.8,0.22842,0.00014,17.71282]
[1777271117281,37.08,77835.65,23.8,0.22831,0.00014,17.70803]
[1777271117672,37.08,77835.65,23.8,0.22831,0.00014,17.70803]
[1777271118057,37.08,77834.72,23.8,0.22818,0.00014,17.70192]
[1777271118408,37.08,77834.72,23.8,0.22818,0.00014,17.70192]
[1777271118707,37.08,77834.72,23.8,0.22818,0.00014,17.70192]
[1777271120979,37.08,77831.62,23.8,0.22773,0.00014,17.68169]
[1777271121328,37.08,77831.62,23.8,0.22773,0.00014,17.68169]
[1777271122279,37.08,77831.4,23.8,0.22769,0.00014,17.67986]
[1777271126985,37.08,77831.07,23.8,0.22763,0.00014,17.67714]
[1777271127178,37.08,77831.07,23.8,0.22763,0.00014,17.67714]
[1777271127290,37.07,77830.55,23.8,0.22755,0.00014,17.67342]
[1777271131631,37.07,77823.04,23.8,0.22643,0.00014,17.61997]
[1777271136852,37.07,77823.61,23.8,0.22649,0.00014,17.62258]
[1777271142033,37.06,77821.93,23.8,0.22623,0.00014,17.61074]
[1777271142144,37.06,77821.93,23.8,0.22623,0.00014,17.61074]
[1777271143296,37.06,77809.93,23.8,0.22456,0.00014,17.53425]
[1777271148737,37.06,77814.4,23.8,0.22516,0.00014,17.56195]
[1777271153147,37.05,77822.54,23.8,0.22626,0.00014,17.61239]
[1777271158182,37.05,77825.59,23.8,0.22666,0.00014,17.63051]
[1777271163219,37.04,77821.92,23.8,0.22612,0.00014,17.606]
[1777271168254,37.04,77820.98,23.8,0.22597,0.00014,17.59894]
[1777271174296,37.03,77820.41,23.8,0.22585,0.00014,17.59394]
[1777271179331,37.03,77820.64,23.8,0.22586,0.00014,17.5942]
[1777271182475,37.03,77820.62,23.8,0.22585,0.00014,17.59358]
[1777271182501,37.03,77820.62,23.8,0.22585,0.00014,17.59358]
[1777271182572,37.03,77822.28,23.8,0.22606,0.00014,17.60359]
[1777271188152,37.02,77825.99,23.8,0.22655,0.00014,17.62589]
[1777271188996,37.02,77825.99,23.8,0.22653,0.00014,17.62507]
[1777271194436,37.01,77825.79,23.8,0.22641,0.00014,17.61666]
[1777271201594,37.0,77829.24,23.8,0.22682,0.00014,17.63522]
[1777271206055,36.99,77831.43,23.8,0.22708,0.00014,17.64741]
[1777271206628,36.99,77833.59,23.8,0.22737,0.00014,17.66066]
[1777271211676,36.98,77833.32,23.8,0.22729,0.00014,17.65681]
[1777271216711,36.98,77833.02,23.8,0.22719,0.00014,17.6527]
[1777271221749,36.97,77833.71,23.8,0.22724,0.00014,17.65483]
[1777271223055,36.97,77833.6,23.8,0.22721,0.00014,17.65368]
[1777271223762,36.96,77832.62,23.8,0.22707,0.00014,17.647]
[1777271225599,36.96,77831.36,23.8,0.22688,0.00014,17.63856]
[1777271230811,36.95,77831.62,23.8,0.22685,0.00014,17.63744]
[1777271235846,36.94,77831.91,23.8,0.22684,0.00014,17.63697]
[1777271240881,36.94,77831.5,23.8,0.22673,0.00014,17.63213]
[1777271245916,36.93,77831.25,23.8,0.22665,0.00014,17.62839]
[1777271250951,36.92,77832.39,23.8,0.22676,0.00014,17.63354]
[1777271254699,36.92,77832.23,23.8,0.22668,0.00014,17.627]
[1777271254781,36.92,77833.11,23.8,0.22678,0.00014,17.63178]
[1777271259612,36.91,77834.93,23.8,0.22702,0.00014,17.64253]
[1777271259620,36.91,77834.93,23.8,0.22702,0.00014,17.64253]
[1777271259638,36.91,77834.93,23.8,0.22702,0.00014,17.64253]
[1777271259814,36.91,77834.84,23.8,0.22698,0.00014,17.64079]
[1777271260128,36.91,77834.84,23.8,0.22698,0.00014,17.64079]
[1777271260956,36.91,77827.98,23.8,0.22603,0.00014,17.59725]
[1777271261706,36.91,77819.66,23.8,0.22485,0.00014,17.54368]
[1777271262951,36.91,77815.91,23.8,0.22433,0.00014,17.51952]
[1777271266185,36.9,77812.49,23.8,0.22384,0.00014,17.49697]
[1777271266480,36.9,77812.49,23.8,0.22384,0.00014,17.49697]
[1777271271950,36.9,77814.23,23.8,0.22405,0.00014,17.50691]
[1777271274134,36.9,77814.21,23.8,0.22404,0.00014,17.50631]
[1777271280154,36.89,77810.88,23.8,0.22354,0.00014,17.48332]
[1777271286196,36.89,77809.36,23.8,0.2233,0.00014,17.47224]
[1777271291231,36.88,77809.89,23.8,0.22334,0.00014,17.47451]
[1777271296787,36.88,77810.67,23.8,0.22344,0.00014,17.47904]
[1777271300043,36.88,77813.27,23.8,0.22377,0.00014,17.49424]
[1777271305329,36.87,77812.47,23.8,0.22363,0.00014,17.48772]
[1777271310311,36.87,77812.59,23.8,0.22363,0.00014,17.48803]
[1777271310321,36.87,77812.59,23.8,0.22363,0.00014,17.48803]
[1777271310366,36.87,77812.59,23.8,0.22363,0.00014,17.48803]
[1777271310472,36.87,77812.59,23.8,0.22363,0.00014,17.48803]
[1777271310742,36.86,77812.18,23.8,0.22355,0.00014,17.48429]
[1777271311892,36.86,77799.14,23.8,0.2217,0.00014,17.39582]
[1777271313389,36.86,77789.9,23.8,0.22042,0.00014,17.33624]
[1777271318423,36.86,77791.21,23.8,0.22057,0.00014,17.34324]
[1777271320527,36.86,77790.74,23.8,0.2205,0.00014,17.33993]
[1777271326480,36.85,77790.27,23.8,0.22039,0.00014,17.33467]
[1777271330628,36.84,77782.2,23.8,0.21925,0.00014,17.28153]
[1777271336550,36.84,77780.99,23.8,0.21905,0.00014,17.2722]
[1777271341585,36.83,77781.75,23.8,0.21913,0.00014,17.2758]
[1777271344767,36.83,77781.85,23.8,0.21913,0.00014,17.2759]
[1777271344777,36.83,77781.85,23.8,0.21913,0.00014,17.2759]
[1777271344952,36.83,77780.6,23.8,0.21895,0.00014,17.26732]
[1777271346620,36.82,77772.43,23.8,0.21775,0.00014,17.21103]
[1777271349228,36.82,77768.5,23.8,0.21719,0.00014,17.18473]
[1777271349641,36.82,77766.52,23.8,0.21692,0.00014,17.17193]
[1777271351693,36.81,77765.88,23.8,0.21683,0.00014,17.16751]
[1777271357697,36.81,77769.41,23.8,0.21727,0.00014,17.18848]
[1777271362732,36.8,77769.2,23.8,0.2172,0.00014,17.18535]
[1777271367766,36.8,77769.42,23.8,0.2172,0.00014,17.18529]
[1777271372801,36.79,77767.6,23.8,0.21688,0.00014,17.1673]
[1777271377837,36.79,77763.2,23.8,0.21625,0.00014,17.13752]
[1777271382872,36.78,77763.03,23.8,0.2162,0.00014,17.13519]
[1777271387907,36.78,77762.27,23.8,0.21607,0.00014,17.12905]
[1777271392147,36.78,77762.13,23.8,0.21603,0.00014,17.12716]
[1777271392533,36.78,77762.13,23.8,0.21603,0.00014,17.12716]
[1777271392993,36.76,77749.75,23.8,0.21426,0.00014,17.04292]
[1777271393010,36.76,77749.75,23.8,0.21426,0.00014,17.04292]
[1777271395081,36.76,77745.37,23.8,0.21366,0.00014,17.01405]
[1777271395963,36.76,77745.51,23.8,0.21367,0.00014,17.01461]
[1777271400998,36.76,77743.78,23.8,0.2134,0.00014,17.00163]
[1777271401601,36.76,77743.78,23.8,0.2134,0.00014,17.00163]
[1777271401813,36.76,77743.78,23.8,0.2134,0.00014,17.00163]
[1777271402008,36.75,77738.53,23.8,0.21268,0.00014,16.9671]
[1777271404066,36.75,77732.52,23.8,0.21186,0.00013,16.92736]
[1777271407965,36.75,77718.34,23.8,0.20993,0.00013,16.83397]
[1777271413871,36.75,77717.38,23.8,0.20979,0.00013,16.82711]
[1777271413996,36.75,77717.38,23.8,0.20979,0.00013,16.82711]
[1777271416572,36.75,77707.19,23.8,0.20841,0.00013,16.75963]
[1777271421847,36.74,77702.02,23.8,0.20771,0.00013,16.72507]
[1777271423320,36.74,77703.07,23.8,0.20784,0.00013,16.73171]
[1777271424029,36.74,77703.07,23.8,0.20783,0.00013,16.73144]
[1777271424059,36.74,77703.07,23.8,0.20783,0.00013,16.73144]
[1777271424385,36.74,77703.07,23.8,0.20783,0.00013,16.73144]
[1777271425643,36.74,77695.69,23.8,0.20685,0.00013,16.68299]
[1777271425656,36.74,77695.69,23.8,0.20685,0.00013,16.68299]
[1777271426009,36.74,77695.69,23.8,0.20685,0.00013,16.68299]
[1777271426017,36.74,77693.55,23.8,0.20656,0.00013,16.66868]
[1777271431780,36.74,77690.12,23.8,0.20609,0.00013,16.64517]
[1777271437035,36.73,77688.76,23.8,0.20584,0.00013,16.63036]
[1777271442301,36.73,77690.71,23.8,0.20607,0.00013,16.64167]
[1777271443676,36.73,77690.71,23.8,0.20607,0.00013,16.64167]
[1777271444316,36.73,77681.61,23.8,0.20485,0.00013,16.58132]
[1777271447679,36.73,77675.98,23.8,0.2041,0.00013,16.54382]
[1777271448835,36.73,77662.98,23.8,0.20238,0.00013,16.45792]
[1777271453680,36.73,77662.99,23.8,0.20238,0.00013,16.45801]
[1777271454869,36.73,77661.88,23.8,0.20224,0.00013,16.45066]
[1777271454872,36.73,77660.87,23.8,0.20211,0.00013,16.44398]
[1777271457358,36.73,77659.73,23.8,0.20195,0.00013,16.43633]
[1777271457860,36.73,77659.73,23.8,0.20195,0.00013,16.43633]
[1777271457863,36.73,77655.34,23.8,0.20138,0.00013,16.40718]
[1777271461340,36.72,77650.64,21.0,0.20075,0.00013,16.37545]
[1777271461867,36.72,77650.64,21.0,0.20075,0.00013,16.37545]
[1777271461872,36.72,77652.15,21.0,0.20094,0.00013,16.38526]
[1777271466874,36.72,77651.34,21.0,0.20083,0.00013,16.37948]
[1777271466975,36.72,77642.19,21.0,0.19963,0.00013,16.31889]
[1777271469500,36.72,77633.69,21.0,0.19853,0.00013,16.26269]
[1777271474535,36.72,77628.72,21.0,0.19789,0.00013,16.23033]
[1777271476882,36.73,77620.32,21.0,0.19681,0.00013,16.17488]
[1777271478787,36.73,77617.9,21.0,0.1965,0.00013,16.15902]
[1777271478811,36.73,77617.9,21.0,0.1965,0.00013,16.15902]
[1777271479066,36.73,77617.9,21.0,0.1965,0.00013,16.15902]
[1777271478889,36.73,77617.29,21.0,0.19643,0.00013,16.15522]
[1777271479163,36.73,77617.29,21.0,0.19643,0.00013,16.15522]
[1777271479572,36.73,77606.73,21.0,0.19507,0.00013,16.08519]
[1777271481254,36.73,77607.06,21.0,0.19512,0.00013,16.08757]
[1777271486621,36.73,77601.58,21.0,0.19444,0.00013,16.05223]
[1777271489781,36.73,77601.43,21.0,0.19443,0.00013,16.05162]
[1777271489924,36.73,77601.43,21.0,0.19443,0.00013,16.05162]
[1777271489953,36.73,77597.55,21.0,0.19394,0.00013,16.02617]
[1777271494732,36.73,77595.42,21.0,0.19362,0.00013,16.00731]
[1777271495060,36.73,77595.42,21.0,0.19362,0.00013,16.00731]
[1777271495099,36.74,77582.49,21.0,0.19197,0.00013,15.92109]
[1777271495172,36.74,77582.49,21.0,0.19197,0.00013,15.92109]
[1777271496109,36.74,77567.74,21.0,0.1901,0.00013,15.8225]
[1777271496295,36.74,77567.74,21.0,0.1901,0.00013,15.8225]
[1777271496836,36.74,77553.82,21.0,0.18834,0.00013,15.72933]
[1777271497716,36.74,77543.03,21.0,0.18698,0.00013,15.65726]
[1777271498163,36.74,77543.03,21.0,0.18698,0.00013,15.65726]
[1777271499086,36.74,77534.61,21.0,0.18594,0.00013,15.60133]
[1777271502998,36.74,77516.03,21.0,0.18365,0.00012,15.47771]
[1777271503478,36.74,77516.03,21.0,0.18365,0.00012,15.47771]
[1777271503838,36.74,77516.03,21.0,0.18365,0.00012,15.47771]
[1777271504126,36.74,77510.45,21.0,0.18296,0.00012,15.44044]
[1777271505092,36.74,77501.02,21.0,0.18179,0.00012,15.37703]
[1777271507958,36.74,77510.45,21.0,0.18298,0.00012,15.44138]
[1777271508798,36.74,77498.06,21.0,0.18145,0.00012,15.3583]
[1777271511819,36.75,77509.14,21.0,0.18284,0.00012,15.43393]
[1777271513041,36.75,77520.2,21.0,0.18422,0.00012,15.50855]
[1777271514625,36.75,77518.96,21.0,0.18407,0.00012,15.50049]
[1777271516684,36.75,77522.81,21.0,0.18455,0.00012,15.52672]
[1777271518037,36.75,77520.24,21.0,0.18424,0.00012,15.50964]
[1777271518130,36.75,77509.59,21.0,0.18292,0.00012,15.43843]
[1777271518877,36.75,77509.59,21.0,0.18292,0.00012,15.43843]
[1777271519092,36.75,77509.59,21.0,0.18292,0.00012,15.43843]
[1777271519121,36.75,77516.09,21.0,0.18373,0.00012,15.48237]
[1777271521314,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521361,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521479,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521513,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521522,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521712,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521718,36.75,77521.47,21.0,0.18441,0.00012,15.51888]
[1777271521907,36.75,77498.3,21.0,0.18155,0.00012,15.3635]
[1777271526928,36.76,77490.43,21.0,0.18059,0.00012,15.3114]
[1777271531100,36.76,77502.25,21.0,0.18208,0.00012,15.39224]
[1777271531359,36.76,77502.25,21.0,0.18208,0.00012,15.39224]
[1777271531964,36.76,77530.25,21.0,0.18555,0.00012,15.58027]
[1777271533824,36.76,77534.73,21.0,0.18612,0.00013,15.61097]
[1777271534067,36.76,77534.27,21.0,0.18607,0.00013,15.6082]
[1777271536119,36.76,77518.76,21.0,0.18415,0.00012,15.50463]
[1777271537153,36.77,77528.04,21.0,0.18531,0.00012,15.56725]
[1777271541074,36.77,77536.39,21.0,0.18636,0.00013,15.62372]
[1777271541090,36.77,77536.39,21.0,0.18636,0.00013,15.62372]
[1777271541125,36.77,77536.88,21.0,0.18643,0.00013,15.62739]
[1777271541316,36.77,77536.88,21.0,0.18643,0.00013,15.62739]
[1777271542037,36.77,77553.84,21.0,0.18856,0.00013,15.74096]
[1777271544098,36.77,77549.42,21.0,0.18801,0.00013,15.71159]
[1777271545783,36.77,77546.57,21.0,0.18765,0.00013,15.69268]
[1777271550099,36.77,77555.39,21.0,0.18877,0.00013,15.75218]
[1777271550329,36.77,77555.39,21.0,0.18877,0.00013,15.75218]
[1777271552746,36.77,77556.47,21.0,0.18887,0.00013,15.75465]
[1777271556670,36.77,77556.12,21.0,0.18883,0.00013,15.75235]
[1777271562848,36.77,77556.8,21.0,0.18891,0.00013,15.75698]
[1777271568235,36.77,77558.76,21.0,0.18916,0.00013,15.77014]
[1777271569821,36.77,77558.76,21.0,0.18916,0.00013,15.77014]
[1777271575329,36.77,77561.45,21.0,0.1895,0.00013,15.78812]
[1777271575332,36.77,77561.45,21.0,0.1895,0.00013,15.78812]
[1777271575396,36.77,77561.45,21.0,0.1895,0.00013,15.78807]
[1777271576208,36.77,77561.45,21.0,0.1895,0.00013,15.78807]
[1777271578407,36.77,77567.98,21.0,0.19033,0.00013,15.83196]
[1777271578814,36.77,77567.98,21.0,0.19033,0.00013,15.83196]
[1777271579237,36.77,77567.73,21.0,0.1903,0.00013,15.83038]
[1777271580676,36.77,77569.41,21.0,0.19052,0.00013,15.84171]
[1777271580775,36.77,77569.41,21.0,0.19052,0.00013,15.84171]
[1777271580941,36.77,77569.41,21.0,0.19052,0.00013,15.84171]
[1777271581905,36.77,77584.75,21.0,0.19248,0.00013,15.94441]
[1777271586428,36.77,77591.54,21.0,0.19334,0.00013,15.98951]
[1777271587014,36.77,77597.6,21.0,0.19412,0.00013,16.02987]
[1777271588166,36.77,77597.6,21.0,0.19412,0.00013,16.02987]
[1777271588236,36.77,77601.37,21.0,0.1946,0.00013,16.05499]
[1777271588828,36.77,77601.37,21.0,0.1946,0.00013,16.05499]
[1777271588910,36.77,77597.13,21.0,0.19406,0.00013,16.02677]
[1777271591642,36.77,77591.98,21.0,0.19339,0.00013,15.99219]
[1777271592864,36.77,77595.35,21.0,0.19382,0.00013,16.01464]
[1777271592938,36.77,77595.35,21.0,0.19382,0.00013,16.01464]
[1777271593070,36.77,77601.25,21.0,0.19458,0.00013,16.05394]
[1777271593304,36.77,77601.25,21.0,0.19458,0.00013,16.05394]
[1777271593312,36.77,77601.25,21.0,0.19458,0.00013,16.05394]
[1777271593317,36.77,77601.25,21.0,0.19458,0.00013,16.05394]
[1777271593487,36.77,77601.25,21.0,0.19458,0.00013,16.05394]
[1777271593539,36.77,77604.45,21.0,0.19499,0.00013,16.07523]
[1777271596153,36.77,77614.89,21.0,0.19634,0.00013,16.14492]
[1777271598769,36.77,77619.38,21.0,0.19692,0.00013,16.17479]
[1777271598816,36.77,77619.76,21.0,0.19697,0.00013,16.17732]
[1777271601483,36.77,77631.73,21.0,0.19853,0.00013,16.25708]
[1777271605667,36.78,77631.7,21.0,0.19853,0.00013,16.25705]
[1777271605818,36.78,77631.7,21.0,0.19853,0.00013,16.25705]
[1777271606090,36.78,77633.55,21.0,0.19877,0.00013,16.26937]
[1777271607172,36.77,77624.92,21.0,0.19765,0.00013,16.21198]
[1777271610546,36.77,77612.08,21.0,0.19599,0.00013,16.12669]
[1777271613601,36.78,77606.36,21.0,0.19521,0.00013,16.08403]
[1777271614099,36.78,77604.83,21.0,0.19502,0.00013,16.07393]
[1777271619610,36.77,77605.03,21.0,0.19504,0.00013,16.07515]
[1777271622188,36.77,77603.77,21.0,0.19488,0.00013,16.06669]
[1777271622219,36.77,77603.5,21.0,0.19484,0.00013,16.06486]
[1777271623880,36.77,77605.12,21.0,0.19505,0.00013,16.07564]
[1777271623891,36.77,77605.12,21.0,0.19505,0.00013,16.07564]
[1777271623930,36.77,77605.14,21.0,0.19505,0.00013,16.07555]
[1777271624405,36.77,77605.14,21.0,0.19505,0.00013,16.07555]
[1777271624954,36.77,77605.14,21.0,0.19505,0.00013,16.07555]
[1777271627669,36.77,77617.23,21.0,0.1966,0.00013,16.15554]
[1777271628016,36.77,77617.23,21.0,0.1966,0.00013,16.15554]
[1777271628077,36.77,77617.13,21.0,0.19658,0.00013,16.1547]
[1777271629784,36.77,77620.57,21.0,0.19703,0.00013,16.17736]
[1777271634425,36.77,77629.4,21.0,0.19816,0.00013,16.23543]
[1777271637665,36.77,77627.87,21.0,0.19796,0.00013,16.22519]
[1777271642771,36.77,77620.95,21.0,0.19705,0.00013,16.17867]
[1777271647806,36.77,77627.47,21.0,0.19789,0.00013,16.22152]
[1777271652841,36.77,77619.25,21.0,0.19681,0.00013,16.16652]
[1777271653479,36.77,77619.25,21.0,0.19681,0.00013,16.16652]
[1777271653848,36.77,77615.01,21.0,0.19626,0.00013,16.13834]
[1777271657019,36.76,77618.07,21.0,0.19665,0.00013,16.15836]
[1777271657119,36.76,77618.38,21.0,0.19669,0.00013,16.16024]
[1777271659521,36.76,77618.7,21.0,0.19673,0.00013,16.16217]
[1777271661281,36.76,77622.18,21.0,0.19718,0.00013,16.18526]
[1777271662780,36.76,77632.87,21.0,0.19856,0.00013,16.25605]
[1777271667946,36.76,77636.65,21.0,0.19904,0.00013,16.28026]
[1777271672981,36.76,77639.94,21.0,0.19941,0.00013,16.29649]
[1777271675769,36.76,77639.25,21.0,0.19931,0.00013,16.29158]
[1777271682053,36.75,77631.14,21.0,0.19824,0.00013,16.23692]
[1777271687088,36.75,77630.07,21.0,0.19809,0.00013,16.22932]
[1777271687961,36.75,77630.07,21.0,0.19809,0.00013,16.22932]
[1777271693133,36.75,77625.12,21.0,0.19744,0.00013,16.19597]
[1777271698168,36.75,77626.15,21.0,0.19756,0.00013,16.20252]
[1777271700731,36.75,77628.76,21.0,0.1979,0.00013,16.21974]
[1777271700997,36.75,77628.76,21.0,0.1979,0.00013,16.21974]
[1777271701339,36.75,77619.21,21.0,0.19666,0.00013,16.15618]
[1777271701796,36.75,77619.21,21.0,0.19666,0.00013,16.15618]
[1777271702218,36.75,77619.21,21.0,0.19666,0.00013,16.15618]
[1777271702243,36.75,77595.79,21.0,0.19364,0.00013,16.00032]
[1777271703890,36.75,77596.5,21.0,0.19374,0.00013,16.00525]
[1777271704051,36.75,77596.5,21.0,0.19374,0.00013,16.00525]
[1777271704164,36.75,77596.5,21.0,0.19374,0.00013,16.00525]
[1777271710257,36.75,77604.48,21.0,0.19477,0.00013,16.0589]
[1777271711505,36.75,77602.6,21.0,0.19453,0.00013,16.04649]
[1777271712295,36.75,77602.6,21.0,0.19453,0.00013,16.04649]
[1777271712272,36.75,77601.95,21.0,0.19445,0.00013,16.04218]
[1777271712512,36.75,77601.95,21.0,0.19445,0.00013,16.04218]
[1777271713279,36.75,77601.71,21.0,0.19442,0.00013,16.04054]
[1777271713562,36.75,77601.71,21.0,0.19442,0.00013,16.04054]
[1777271714645,36.75,77599.86,21.0,0.19418,0.00013,16.02818]
[1777271715293,36.75,77597.28,21.0,0.19385,0.00013,16.01084]
[1777271718696,36.75,77597.1,21.0,0.19382,0.00013,16.00927]
[1777271719321,36.75,77596.72,21.0,0.19377,0.00013,16.00674]
[1777271722342,36.75,77605.19,21.0,0.19486,0.00013,16.06317]
[1777271724620,36.75,77607.0,21.0,0.19509,0.00013,16.07507]
[1777271727664,36.75,77609.73,21.0,0.19543,0.00013,16.09308]
[1777271727835,36.75,77609.73,21.0,0.19543,0.00013,16.09308]
[1777271727845,36.75,77609.73,21.0,0.19543,0.00013,16.09308]
[1777271727851,36.75,77609.73,21.0,0.19543,0.00013,16.09308]
[1777271728022,36.75,77609.73,21.0,0.19543,0.00013,16.09308]
[1777271728202,36.75,77609.73,21.0,0.19543,0.00013,16.09308]
[1777271728303,36.75,77610.22,21.0,0.1955,0.00013,16.09647]
[1777271729280,36.75,77610.22,21.0,0.1955,0.00013,16.09647]
[1777271729950,36.75,77616.81,21.0,0.19635,0.00013,16.1403]
[1777271730457,36.75,77618.74,21.0,0.1966,0.00013,16.1533]
[1777271731003,36.75,77618.74,21.0,0.1966,0.00013,16.1533]
[1777271731056,36.75,77618.74,21.0,0.1966,0.00013,16.1533]
[1777271732065,36.75,77619.39,21.0,0.19665,0.00013,16.153]
[1777271733186,36.75,77626.37,21.0,0.19756,0.00013,16.19952]
[1777271735122,36.75,77631.28,21.0,0.1982,0.00013,16.23228]
[1777271735873,36.75,77632.32,21.0,0.19834,0.00013,16.23929]
[1777271737967,36.75,77633.57,21.0,0.1985,0.00013,16.24762]
[1777271737970,36.75,77633.57,21.0,0.1985,0.00013,16.24762]
[1777271740061,36.75,77639.97,21.0,0.19933,0.00013,16.29008]
[1777271744479,36.75,77640.06,21.0,0.19934,0.00013,16.29054]
[1777271746282,36.75,77639.57,21.0,0.19928,0.00013,16.28725]
[1777271746377,36.75,77640.16,21.0,0.19935,0.00013,16.29109]
[1777271747128,36.75,77640.16,21.0,0.19935,0.00013,16.29109]
[1777271747202,36.75,77638.78,21.0,0.19917,0.00013,16.28194]
[1777271751059,36.75,77642.04,21.0,0.19959,0.00013,16.30336]
[1777271756581,36.75,77646.9,21.0,0.20022,0.00013,16.33508]
[1777271757886,36.75,77646.9,21.0,0.20022,0.00013,16.33508]
[1777271759134,36.75,77646.37,21.0,0.20015,0.00013,16.3315]
[1777271761133,36.75,77652.74,21.0,0.20098,0.00013,16.37349]
[1777271761151,36.75,77652.74,21.0,0.20098,0.00013,16.37349]
[1777271766992,36.75,77645.17,21.0,0.19998,0.00013,16.32286]
[1777271772319,36.75,77644.47,21.0,0.19988,0.00013,16.31797]
[1777271774382,36.75,77644.82,21.0,0.19993,0.00013,16.32019]
[1777271779514,36.75,77646.48,21.0,0.20014,0.00013,16.33092]
[1777271788806,36.74,77643.1,21.0,0.19968,0.00013,16.30802]
[1777271793842,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271794819,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271794824,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271795036,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271795057,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271795075,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271795378,36.74,77642.76,21.0,0.1996,0.00013,16.30087]
[1777271795380,36.74,77632.93,21.0,0.19832,0.00013,16.23573]
[1777271796187,36.74,77618.04,21.0,0.19639,0.00013,16.13683]
[1777271797616,36.74,77613.52,21.0,0.19581,0.00013,16.10695]
[1777271797662,36.74,77613.52,21.0,0.19581,0.00013,16.10695]
[1777271798136,36.74,77613.52,21.0,0.19581,0.00013,16.10695]
[1777271798138,36.74,77613.52,21.0,0.19581,0.00013,16.10695]
[1777271798240,36.74,77608.59,21.0,0.19517,0.00013,16.07436]
[1777271799129,36.74,77608.59,21.0,0.19517,0.00013,16.07436]
[1777271799324,36.75,77602.62,21.0,0.19441,0.00013,16.03485]
[1777271804919,36.75,77607.46,21.0,0.19503,0.00013,16.06716]
[1777271806570,36.75,77608.42,21.0,0.19516,0.00013,16.07354]
[1777271806632,36.75,77608.42,21.0,0.19516,0.00013,16.07354]
[1777271807387,36.75,77608.42,21.0,0.19516,0.00013,16.07354]
[1777271807828,36.75,77608.14,21.0,0.19512,0.00013,16.07166]
[1777271807919,36.75,77608.14,21.0,0.19512,0.00013,16.07166]
[1777271807970,36.75,77608.14,21.0,0.19512,0.00013,16.07166]
[1777271808018,36.75,77608.14,21.0,0.19512,0.00013,16.07166]
[1777271808023,36.75,77608.14,21.0,0.19512,0.00013,16.07166]
[1777271808098,36.75,77608.14,21.0,0.19512,0.00013,16.07166]
[1777271808275,36.75,77612.18,21.0,0.19564,0.00013,16.09848]
[1777271808696,36.75,77612.18,21.0,0.19564,0.00013,16.09848]
[1777271809185,36.75,77621.19,21.0,0.19681,0.00013,16.15862]
[1777271811249,36.75,77619.48,21.0,0.1966,0.00013,16.14758]
[1777271812219,36.75,77619.74,21.0,0.19663,0.00013,16.14948]
[1777271812568,36.75,77619.98,21.0,0.19666,0.00013,16.15108]
[1777271815855,36.75,77623.01,21.0,0.19707,0.00013,16.17168]
[1777271815856,36.75,77623.01,21.0,0.19707,0.00013,16.17168]
[1777271818550,36.75,77619.75,21.0,0.19665,0.00013,16.15046]
[1777271819018,36.75,77619.75,21.0,0.19665,0.00013,16.15046]
[1777271819120,36.75,77619.76,21.0,0.19666,0.00013,16.15068]
[1777271824290,36.75,77612.42,21.0,0.19572,0.00013,16.10244]
[1777271829671,36.76,77619.12,21.0,0.1966,0.00013,16.14798]
[1777271832529,36.76,77617.32,21.0,0.19638,0.00013,16.13636]
[1777271838150,36.76,77616.61,21.0,0.1963,0.00013,16.13247]
[1777271843185,36.76,77616.59,21.0,0.19632,0.00013,16.13307]
[1777271847698,36.76,77616.6,21.0,0.19633,0.00013,16.13377]
[1777271848246,36.76,77616.6,21.0,0.19633,0.00013,16.13377]
[1777271848308,36.76,77616.6,21.0,0.19633,0.00013,16.13377]
[1777271848381,36.76,77616.6,21.0,0.19633,0.00013,16.13377]
[1777271848418,36.76,77617.81,21.0,0.19649,0.00013,16.14197]
[1777271849235,36.76,77617.81,21.0,0.19649,0.00013,16.14197]
[1777271849298,36.76,77634.78,21.0,0.19869,0.00013,16.25477]
[1777271850484,36.76,77634.78,21.0,0.19869,0.00013,16.25477]
[1777271850917,36.76,77639.65,21.0,0.19933,0.00013,16.28721]
[1777271852261,36.76,77638.9,21.0,0.19919,0.00013,16.2775]
[1777271852817,36.76,77638.47,21.0,0.19914,0.00013,16.27466]
[1777271852823,36.76,77638.47,21.0,0.19914,0.00013,16.27466]
[1777271852852,36.76,77638.47,21.0,0.19914,0.00013,16.27466]
[1777271853084,36.76,77638.47,21.0,0.19914,0.00013,16.27466]
[1777271854267,36.76,77621.98,21.0,0.197,0.00013,16.1653]
[1777271855263,36.76,77621.98,21.0,0.197,0.00013,16.1653]
[1777271856899,36.77,77623.62,21.0,0.19721,0.00013,16.1764]
[1777271857095,36.77,77623.62,21.0,0.19721,0.00013,16.1764]
[1777271862323,36.77,77626.46,21.0,0.19759,0.00013,16.19594]
[1777271867358,36.77,77625.11,21.0,0.19743,0.00013,16.1875]
[1777271872466,36.77,77625.35,21.0,0.19747,0.00013,16.18935]
[1777271880345,36.77,77625.75,21.0,0.19753,0.00013,16.19276]
[1777271880554,36.77,77624.21,21.0,0.19734,0.00013,16.18261]
[1777271881457,36.77,77617.69,21.0,0.19649,0.00013,16.13936]
[1777271881692,36.77,77617.69,21.0,0.19649,0.00013,16.13936]
[1777271883578,36.77,77612.73,21.0,0.19586,0.00013,16.10661]
[1777271887850,36.77,77613.34,21.0,0.19593,0.00013,16.11059]
[1777271893543,36.77,77613.36,21.0,0.19594,0.00013,16.11081]
[1777271898016,36.77,77616.72,21.0,0.19637,0.00013,16.13325]
[1777271898077,36.77,77616.72,21.0,0.19637,0.00013,16.13325]
[1777271898079,36.77,77619.23,21.0,0.1967,0.00013,16.14992]
[1777271901855,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271901905,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271901909,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271901962,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271901973,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271902266,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271902372,36.77,77620.39,21.0,0.19686,0.00013,16.15812]
[1777271902377,36.78,77623.39,21.0,0.19725,0.00013,16.1782]
[1777271903251,36.78,77634.54,21.0,0.1987,0.00013,16.25228]
[1777271903554,36.78,77634.54,21.0,0.1987,0.00013,16.25228]
[1777271904322,36.78,77634.54,21.0,0.1987,0.00013,16.25228]
[1777271907900,36.78,77643.8,21.0,0.19992,0.00013,16.31424]
[1777271908181,36.78,77643.8,21.0,0.19992,0.00013,16.31424]
[1777271908192,36.78,77643.8,21.0,0.19992,0.00013,16.31424]
[1777271908250,36.78,77643.8,21.0,0.19992,0.00013,16.31424]
[1777271908402,36.78,77643.8,21.0,0.19992,0.00013,16.31424]
[1777271908501,36.78,77643.2,21.0,0.19985,0.00013,16.31055]
[1777271908729,36.78,77643.2,21.0,0.19985,0.00013,16.31055]
[1777271908831,36.78,77651.68,21.0,0.20096,0.00013,16.36664]
[1777271913254,36.78,77654.81,21.0,0.20138,0.00013,16.38774]
[1777271913371,36.78,77655.64,21.0,0.20145,0.00013,16.38884]
[1777271913587,36.78,77655.64,21.0,0.20145,0.00013,16.38884]
[1777271913689,36.78,77650.68,21.0,0.20081,0.00013,16.35625]
[1777271917635,36.78,77650.16,21.0,0.20074,0.00013,16.35295]
[1777271918038,36.78,77650.16,21.0,0.20074,0.00013,16.35295]
[1777271918568,36.78,77651.77,21.0,0.20095,0.00013,16.36363]
[1777271918635,36.78,77651.77,21.0,0.20095,0.00013,16.36363]
[1777271918784,36.78,77651.77,21.0,0.20095,0.00013,16.36363]
[1777271920260,36.78,77657.23,21.0,0.20167,0.00013,16.3998]
[1777271922465,36.78,77658.63,21.0,0.20186,0.00013,16.40917]
[1777271927773,36.78,77652.86,21.0,0.20111,0.00013,16.37141]
[1777271928836,36.78,77653.98,21.0,0.20125,0.00013,16.3789]
[1777271928938,36.78,77654.77,21.0,0.20136,0.00013,16.38421]
[1777271934837,36.79,77655.45,21.0,0.20146,0.00013,16.38905]
[1777271939031,36.79,77652.97,21.0,0.20113,0.00013,16.37281]
[1777271939100,36.79,77653.64,21.0,0.20122,0.00013,16.3773]
[1777271942148,36.79,77653.23,21.0,0.20117,0.00013,16.37465]
[1777271942152,36.79,77653.23,21.0,0.20117,0.00013,16.37465]
[1777271943275,36.79,77653.5,21.0,0.20121,0.00013,16.37647]
[1777271943293,36.79,77653.5,21.0,0.20121,0.00013,16.37647]
[1777271943294,36.79,77653.5,21.0,0.20121,0.00013,16.37647]
[1777271943346,36.79,77653.5,21.0,0.20121,0.00013,16.37647]
[1777271943463,36.79,77653.5,21.0,0.20121,0.00013,16.37647]
[1777271944518,36.79,77640.9,21.0,0.19956,0.00013,16.29332]
[1777271946923,36.79,77632.46,21.0,0.19847,0.00013,16.23756]
[1777271952596,36.79,77630.88,21.0,0.19827,0.00013,16.22753]
[1777271957859,36.79,77628.43,21.0,0.19797,0.00013,16.21196]
[1777271962020,36.79,77628.47,21.0,0.19798,0.00013,16.2126]
[1777271965325,36.79,77628.01,21.0,0.19792,0.00013,16.20975]
[1777271968436,36.79,77626.07,21.0,0.19768,0.00013,16.19715]
[1777271969302,36.79,77626.21,21.0,0.1977,0.00013,16.19823]
[1777271969307,36.79,77626.21,21.0,0.1977,0.00013,16.19823]
[1777271969487,36.79,77626.21,21.0,0.1977,0.00013,16.19823]
[1777271971090,36.79,77613.22,21.0,0.19598,0.00013,16.10746]
[1777271971720,36.79,77613.22,21.0,0.19598,0.00013,16.10746]
[1777271972522,36.79,77613.22,21.0,0.19598,0.00013,16.10746]
[1777271973575,36.8,77613.21,21.0,0.19599,0.00013,16.10777]
[1777271974960,36.8,77609.44,21.0,0.1955,0.00013,16.08293]
[1777271980362,36.8,77607.83,21.0,0.1953,0.00013,16.07263]
[1777271982615,36.8,77606.84,21.0,0.19518,0.00013,16.06622]
[1777271984543,36.8,77607.85,21.0,0.19531,0.00013,16.07311]
[1777271986198,36.8,77619.44,21.0,0.19681,0.00013,16.15026]
[1777271989935,36.8,77619.64,21.0,0.19684,0.00013,16.15154]
[1777271996267,36.8,77612.68,21.0,0.19594,0.00013,16.1055]
[1777272000412,36.8,77610.86,21.0,0.19571,0.00013,16.09351]
[1777272000833,36.8,77609.89,21.0,0.19559,0.00013,16.08711]
[1777272006339,36.8,77602.76,21.0,0.19468,0.00013,16.04018]
[1777272012381,36.8,77606.95,21.0,0.19523,0.00013,16.06857]
[1777272013305,36.8,77606.95,21.0,0.19523,0.00013,16.06857]
[1777272013388,36.8,77611.99,21.0,0.19588,0.00013,16.10213]
[1777272018423,36.8,77614.12,21.0,0.19615,0.00013,16.11614]
[1777272022028,36.8,77615.56,21.0,0.19633,0.00013,16.1255]
[1777272022438,36.8,77615.56,21.0,0.19633,0.00013,16.1255]
[1777272022591,36.8,77619.67,21.0,0.19686,0.00013,16.15277]
[1777272022748,36.8,77619.67,21.0,0.19686,0.00013,16.15277]
[1777272025871,36.8,77625.83,21.0,0.19767,0.00013,16.19391]
[1777272028289,36.8,77618.24,21.0,0.19669,0.00013,16.14373]
[1777272032910,36.81,77618.51,21.0,0.1967,0.00013,16.14144]
[1777272034400,36.81,77624.13,21.0,0.19743,0.00013,16.17886]
[1777272034422,36.81,77624.13,21.0,0.19743,0.00013,16.17886]
[1777272034449,36.81,77624.13,21.0,0.19743,0.00013,16.17886]
[1777272034717,36.81,77626.46,21.0,0.19773,0.00013,16.19459]
[1777272036125,36.81,77630.79,21.0,0.1983,0.00013,16.22338]
[1777272039635,36.81,77638.46,21.0,0.1993,0.00013,16.27427]
[1777272039642,36.81,77638.46,21.0,0.1993,0.00013,16.27427]
[1777272041001,36.81,77643.45,21.0,0.19995,0.00013,16.30727]
[1777272042805,36.81,77645.19,21.0,0.20017,0.00013,16.31869]
[1777272043299,36.81,77645.19,21.0,0.20017,0.00013,16.31869]
[1777272043345,36.81,77645.19,21.0,0.20017,0.00013,16.31869]
[1777272043599,36.81,77648.05,21.0,0.20055,0.00013,16.3377]
[1777272044401,36.81,77648.05,21.0,0.20055,0.00013,16.3377]
[1777272044453,36.81,77648.05,21.0,0.20055,0.00013,16.3377]
[1777272045969,36.81,77649.9,21.0,0.20079,0.00013,16.35007]
[1777272046303,36.81,77649.9,21.0,0.20079,0.00013,16.35007]
[1777272046620,36.81,77650.73,21.0,0.2009,0.00013,16.35561]
[1777272046794,36.81,77650.73,21.0,0.2009,0.00013,16.35561]
[1777272047043,36.81,77650.73,21.0,0.2009,0.00013,16.35561]
[1777272047060,36.81,77650.73,21.0,0.2009,0.00013,16.35561]
[1777272047627,36.81,77647.05,21.0,0.20042,0.00013,16.33121]
[1777272048850,36.81,77646.74,21.0,0.20038,0.00013,16.3291]
[1777272050661,36.81,77646.62,21.0,0.20036,0.00013,16.32825]
[1777272052511,36.81,77646.33,21.0,0.20032,0.00013,16.3262]
[1777272052790,36.81,77646.44,21.0,0.20034,0.00013,16.32687]
[1777272053712,36.81,77647.47,21.0,0.20047,0.00013,16.33361]
[1777272058627,36.81,77648.95,21.0,0.20066,0.00013,16.34316]
[1777272058976,36.81,77649.07,21.0,0.20067,0.00013,16.34379]
[1777272062308,36.81,77649.07,21.0,0.20067,0.00013,16.34363]
[1777272062313,36.81,77649.07,21.0,0.20067,0.00013,16.34363]
[1777272064381,36.8,77638.41,21.0,0.19927,0.00013,16.27292]
[1777272065624,36.8,77628.58,21.0,0.19799,0.00013,16.20792]
[1777272066869,36.8,77627.03,21.0,0.19779,0.00013,16.19765]
[1777272067525,36.8,77627.03,21.0,0.19779,0.00013,16.19765]
[1777272073625,36.81,77626.23,21.0,0.1977,0.00013,16.193]
[1777272073722,36.81,77626.23,21.0,0.1977,0.00013,16.193]
[1777272073810,36.81,77626.69,21.0,0.19777,0.00013,16.19627]
[1777272079852,36.81,77626.74,21.0,0.19778,0.00013,16.19712]
[1777272084887,36.81,77627.76,21.0,0.19792,0.00013,16.20433]
[1777272090037,36.81,77628.09,21.0,0.19797,0.00013,16.20687]
[1777272090118,36.81,77629.56,21.0,0.19817,0.00013,16.2167]
[1777272095964,36.81,77631.32,21.0,0.19836,0.00013,16.22404]
[1777272101004,36.81,77631.64,21.0,0.19841,0.00013,16.2264]
[1777272101098,36.81,77629.88,21.0,0.19818,0.00013,16.21479]
[1777272109054,36.81,77625.24,21.0,0.19759,0.00013,16.1843]
[1777272114090,36.82,77626.26,21.0,0.19772,0.00013,16.19119]
[1777272116270,36.82,77623.95,21.0,0.19742,0.00013,16.17589]
[1777272122146,36.82,77625.2,21.0,0.19759,0.00013,16.18445]
[1777272127181,36.82,77631.7,21.0,0.19843,0.00013,16.22757]
[1777272132546,36.82,77630.68,21.0,0.1983,0.00013,16.22071]
[1777272132558,36.82,77630.68,21.0,0.1983,0.00013,16.22071]
[1777272132647,36.82,77629.98,21.0,0.19821,0.00013,16.21604]
[1777272138259,36.82,77625.3,21.0,0.1976,0.00013,16.18503]
[1777272143294,36.82,77628.9,21.0,0.19807,0.00013,16.20888]
[1777272150342,36.82,77629.41,21.0,0.19813,0.00013,16.21225]
[1777272156385,36.82,77629.35,21.0,0.19809,0.00013,16.2071]
[1777272157369,36.82,77629.35,21.0,0.19809,0.00013,16.2071]
[1777272157392,36.82,77629.43,21.0,0.1981,0.00013,16.20763]
[1777272163433,36.82,77633.91,21.0,0.19868,0.00013,16.23748]
[1777272163813,36.82,77633.91,21.0,0.19868,0.00013,16.23748]
[1777272173503,36.82,77635.17,21.0,0.19884,0.00013,16.24563]
[1777272173822,36.82,77635.17,21.0,0.19884,0.00013,16.24563]
[1777272177568,36.82,77635.13,21.0,0.19884,0.00013,16.2453]
[1777272177743,36.82,77634.94,21.0,0.19881,0.00013,16.244]
[1777272178539,36.82,77625.53,21.0,0.19759,0.00013,16.18168]
[1777272183574,36.82,77622.83,21.0,0.19724,0.00013,16.16375]
[1777272187581,36.82,77626.82,21.0,0.19775,0.00013,16.19011]
[1777272192638,36.82,77625.33,21.0,0.19756,0.00013,16.18039]
[1777272197674,36.82,77625.36,21.0,0.19757,0.00013,16.18085]
[1777272202710,36.82,77623.86,21.0,0.19738,0.00013,16.17125]
[1777272207745,36.82,77624.48,21.0,0.19747,0.00013,16.17572]
[1777272211190,36.82,77624.72,21.0,0.19751,0.00013,16.17751]
[1777272211204,36.82,77624.72,21.0,0.19751,0.00013,16.17751]
[1777272211288,36.82,77624.72,21.0,0.19751,0.00013,16.17751]
[1777272211773,36.82,77627.9,21.0,0.19788,0.00013,16.19388]
[1777272213167,36.82,77627.27,21.0,0.1978,0.00013,16.18978]
[1777272218867,36.82,77633.73,21.0,0.19864,0.00013,16.23284]
[1777272224872,36.82,77632.97,21.0,0.19855,0.00013,16.22793]
[1777272230909,36.82,77633.23,21.0,0.19858,0.00013,16.22977]
[1777272235946,36.82,77633.96,21.0,0.19868,0.00013,16.23469]
[1777272238532,36.82,77633.2,21.0,0.19858,0.00013,16.22967]
[1777272238612,36.82,77633.46,21.0,0.19862,0.00013,16.23141]
[1777272241320,36.82,77628.31,21.0,0.19795,0.00013,16.19727]
[1777272241357,36.82,77629.58,21.0,0.19811,0.00013,16.2057]
[1777272244995,36.82,77633.39,21.0,0.19861,0.00013,16.23103]
[1777272245009,36.82,77633.31,21.0,0.1986,0.00013,16.23052]
[1777272250044,36.82,77630.36,21.0,0.19822,0.00013,16.21101]
[1777272255079,36.82,77632.63,21.0,0.19851,0.00013,16.22608]
[1777272261790,36.82,77631.28,21.0,0.19834,0.00013,16.2171]
[1777272267170,36.82,77633.14,21.0,0.19858,0.00013,16.22935]
[1777272272681,36.82,77634.35,21.0,0.19869,0.00013,16.23245]
[1777272272778,36.82,77634.35,21.0,0.19869,0.00013,16.23243]
[1777272273696,36.82,77634.35,21.0,0.19869,0.00013,16.23243]
[1777272279256,36.82,77633.18,21.0,0.19854,0.00013,16.22485]
[1777272283396,36.82,77634.0,21.0,0.19865,0.00013,16.23034]
[1777272283751,36.82,77633.19,21.0,0.19854,0.00013,16.225]
[1777272289883,36.82,77633.99,21.0,0.19865,0.00013,16.23028]
[1777272300403,36.82,77634.77,21.0,0.19875,0.00013,16.23535]
[1777272305438,36.82,77627.18,21.0,0.19776,0.00013,16.18516]
[1777272307945,36.82,77626.99,21.0,0.19774,0.00013,16.18396]
[1777272308459,36.82,77629.15,21.0,0.19802,0.00013,16.19838]
[1777272312094,36.82,77630.89,21.0,0.19825,0.00013,16.21008]
[1777272317522,36.82,77632.17,21.0,0.19842,0.00013,16.2189]
[1777272319371,36.82,77633.95,21.0,0.19866,0.00013,16.23073]
[1777272319390,36.82,77633.95,21.0,0.19866,0.00013,16.23073]
[1777272319406,36.82,77633.95,21.0,0.19866,0.00013,16.23073]
[1777272321216,36.82,77642.63,21.0,0.19979,0.00013,16.28819]
[1777272326322,36.82,77647.34,21.0,0.2004,0.00013,16.31911]
[1777272332340,36.82,77652.32,21.0,0.201,0.00013,16.34683]
[1777272332457,36.82,77652.32,21.0,0.201,0.00013,16.34683]
[1777272335647,36.82,77638.62,21.0,0.19921,0.00013,16.256]
[1777272341690,36.82,77640.75,21.0,0.19949,0.00013,16.27022]
[1777272346725,36.82,77639.94,21.0,0.19938,0.00013,16.26497]
[1777272351759,36.82,77641.74,21.0,0.19962,0.00013,16.27694]
[1777272353246,36.82,77643.83,21.0,0.19989,0.00013,16.29075]
[1777272353774,36.82,77652.31,21.0,0.201,0.00013,16.34676]
[1777272358040,36.82,77656.9,21.0,0.20159,0.00013,16.37672]
[1777272358423,36.82,77656.9,21.0,0.20159,0.00013,16.37672]
[1777272361780,36.82,77661.77,21.0,0.20223,0.00013,16.40878]
[1777272362358,36.82,77668.51,21.0,0.20312,0.00013,16.4532]
[1777272362877,36.82,77675.89,21.0,0.2041,0.00013,16.50187]
[1777272363069,36.82,77675.89,21.0,0.2041,0.00013,16.50187]
[1777272363541,36.82,77675.89,21.0,0.2041,0.00013,16.50187]
[1777272365271,36.82,77671.92,21.0,0.20357,0.00013,16.47585]
[1777272370893,36.82,77671.78,21.0,0.20356,0.00013,16.47531]
[1777272372227,36.82,77671.78,21.0,0.20356,0.00013,16.47531]
[1777272375926,36.82,77673.51,21.0,0.2038,0.00013,16.4869]
[1777272375955,36.82,77673.13,21.0,0.20375,0.00013,16.48444]
[1777272380894,36.82,77674.09,21.0,0.20388,0.00013,16.49085]
[1777272380963,36.82,77680.04,21.0,0.20466,0.00013,16.53]
[1777272381351,36.82,77680.04,21.0,0.20466,0.00013,16.53]
[1777272381400,36.82,77680.04,21.0,0.20466,0.00013,16.53]
[1777272387003,36.82,77685.75,21.0,0.20542,0.00013,16.56748]
[1777272387011,36.82,77685.75,21.0,0.20542,0.00013,16.56748]
[1777272390988,36.82,77686.1,21.0,0.20546,0.00013,16.56969]
[1777272391331,36.82,77688.74,21.0,0.20577,0.00013,16.58223]
[1777272391986,36.82,77688.74,21.0,0.20577,0.00013,16.58223]
[1777272393031,36.82,77698.65,21.0,0.20709,0.00013,16.64722]
[1777272394291,36.82,77701.97,21.0,0.20753,0.00013,16.66898]
[1777272394608,36.82,77701.97,21.0,0.20753,0.00013,16.66898]
[1777272394721,36.82,77701.97,21.0,0.20753,0.00013,16.66898]
[1777272394801,36.82,77701.97,21.0,0.20753,0.00013,16.66898]
[1777272395301,36.82,77702.01,21.0,0.20754,0.00013,16.66925]
[1777272395630,36.82,77702.01,21.0,0.20754,0.00013,16.66925]
[1777272395882,36.82,77711.34,21.0,0.20879,0.00013,16.7303]
[1777272396266,36.82,77711.34,21.0,0.20879,0.00013,16.7303]
[1777272396492,36.82,77711.34,21.0,0.20879,0.00013,16.7303]
[1777272396883,36.82,77722.42,21.0,0.21028,0.00013,16.80276]
[1777272397912,36.82,77734.17,21.0,0.21186,0.00014,16.87925]
[1777272399330,36.82,77734.32,21.0,0.21187,0.00014,16.88014]
[1777272400643,36.82,77729.2,21.0,0.21118,0.00013,16.84679]
[1777272400697,36.82,77729.2,21.0,0.21118,0.00013,16.84679]
[1777272402119,36.82,77710.96,21.0,0.20873,0.00013,16.72773]
[1777272405575,36.82,77710.95,21.0,0.20874,0.00013,16.72783]
[1777272405778,36.82,77710.8,21.0,0.20872,0.00013,16.72693]
[1777272407417,36.82,77702.24,21.0,0.20757,0.00013,16.67093]
[1777272413393,36.83,77702.47,21.0,0.20761,0.00013,16.67267]
[1777272419263,36.83,77706.21,21.0,0.20811,0.00013,16.69734]
[1777272425281,36.83,77707.31,21.0,0.20826,0.00013,16.70461]
[1777272427070,36.83,77707.31,21.0,0.20826,0.00013,16.70461]
[1777272430218,36.83,77705.94,21.0,0.20808,0.00013,16.69562]
[1777272430574,36.83,77705.94,21.0,0.20808,0.00013,16.69562]
[1777272432576,36.83,77706.28,21.0,0.20812,0.00013,16.6978]
[1777272438372,36.82,77708.71,21.0,0.20844,0.00013,16.71337]
[1777272443016,36.82,77708.77,21.0,0.20845,0.00013,16.71361]
[1777272443096,36.82,77708.77,21.0,0.20845,0.00013,16.71361]
[1777272443299,36.82,77701.37,21.0,0.20746,0.00013,16.66514]
[1777272443780,36.82,77691.26,21.0,0.20611,0.00013,16.59887]
[1777272444137,36.82,77691.26,21.0,0.20611,0.00013,16.59887]
[1777272449155,36.82,77685.51,21.0,0.20534,0.00013,16.56099]
[1777272449161,36.82,77685.51,21.0,0.20534,0.00013,16.56099]
[1777272449450,36.82,77681.48,21.0,0.20481,0.00013,16.53452]
[1777272454485,36.82,77679.69,21.0,0.20452,0.00013,16.51745]
[1777272459520,36.82,77679.33,21.0,0.20446,0.00013,16.51465]
[1777272461635,36.82,77679.37,21.0,0.20447,0.00013,16.51485]
[1777272468081,36.82,77684.15,21.0,0.20509,0.00013,16.54573]
[1777272471708,36.82,77683.94,21.0,0.20505,0.00013,16.54392]
[1777272477243,36.82,77683.7,21.0,0.20501,0.00013,16.54169]
[1777272482391,36.81,77682.37,21.0,0.20482,0.00013,16.53231]
[1777272487854,36.81,77682.67,21.0,0.20485,0.00013,16.53387]
[1777272494765,36.81,77682.49,21.0,0.20481,0.00013,16.53191]
[1777272496905,36.81,77682.09,21.0,0.20475,0.00013,16.52919]
[1777272497081,36.81,77681.74,21.0,0.2047,0.00013,16.52672]
[1777272498101,36.81,77673.14,21.0,0.20357,0.00013,16.4701]
[1777272499190,36.81,77674.32,21.0,0.20372,0.00013,16.47787]
[1777272505942,36.81,77673.62,21.0,0.20362,0.00013,16.47302]
[1777272508117,36.81,77657.07,21.0,0.20144,0.00013,16.36384]
[1777272508401,36.81,77657.07,21.0,0.20144,0.00013,16.36384]
[1777272513908,36.81,77654.01,21.0,0.201,0.00013,16.33872]
[1777272518015,36.81,77650.16,21.0,0.20049,0.00013,16.31312]
[1777272523992,36.81,77648.44,21.0,0.20026,0.00013,16.30172]
[1777272524706,36.81,77648.44,21.0,0.20026,0.00013,16.30172]
[1777272524741,36.81,77648.44,21.0,0.20026,0.00013,16.30172]
[1777272525031,36.81,77658.24,21.0,0.20155,0.00013,16.36644]
[1777272526006,36.81,77667.03,21.0,0.2027,0.00013,16.4244]
[1777272527016,36.81,77667.03,21.0,0.2027,0.00013,16.4244]
[1777272532452,36.81,77667.42,21.0,0.20275,0.00013,16.42657]
[1777272537654,36.8,77673.17,21.0,0.2035,0.00013,16.4642]
[1777272537665,36.8,77673.17,21.0,0.2035,0.00013,16.4642]
[1777272543125,36.8,77674.97,21.0,0.20373,0.00013,16.4756]
[1777272544467,36.8,77678.61,21.0,0.20421,0.00013,16.49947]
[1777272546918,36.8,77683.29,21.0,0.20482,0.00013,16.53001]
[1777272546933,36.8,77683.29,21.0,0.20482,0.00013,16.53001]
[1777272547153,36.8,77690.72,21.0,0.20581,0.00013,16.57868]
[1777272548160,36.8,77699.28,21.0,0.20695,0.00013,16.63479]
[1777272550758,36.8,77698.67,21.0,0.20686,0.00013,16.63054]
[1777272556217,36.8,77695.48,21.0,0.20642,0.00013,16.60891]
[1777272557581,36.8,77695.48,21.0,0.20642,0.00013,16.60891]
[1777272560350,36.8,77695.45,21.0,0.20641,0.00013,16.60841]
[1777272567569,36.8,77697.59,21.0,0.20668,0.00013,16.62181]
[1777272567590,36.8,77697.59,21.0,0.20668,0.00013,16.62181]
[1777272568405,36.79,77696.97,21.0,0.20659,0.00013,16.61751]
[1777272568463,36.79,77697.67,21.0,0.20668,0.00013,16.62199]
[1777272572251,36.79,77697.71,21.0,0.20665,0.00013,16.61757]
[1777272573299,36.79,77697.71,21.0,0.20665,0.00013,16.6176]
[1777272575337,36.79,77697.71,21.0,0.20665,0.00013,16.61764]
[1777272575467,36.79,77697.71,21.0,0.20665,0.00013,16.61764]
[1777272576912,36.79,77698.65,21.0,0.20678,0.00013,16.62387]
[1777272577012,36.79,77713.25,21.0,0.20873,0.00013,16.71955]
[1777272577957,36.79,77713.25,21.0,0.20873,0.00013,16.71955]
[1777272578017,36.79,77717.88,21.0,0.20935,0.00013,16.74974]
[1777272578972,36.79,77717.88,21.0,0.20935,0.00013,16.74974]
[1777272581244,36.79,77718.98,21.0,0.20949,0.00013,16.75681]
[1777272584594,36.79,77719.86,21.0,0.20961,0.00013,16.76258]
[1777272587208,36.79,77719.51,21.0,0.20957,0.00013,16.76029]
[1777272587371,36.79,77719.04,21.0,0.2095,0.00013,16.75721]
[1777272587389,36.79,77719.04,21.0,0.2095,0.00013,16.75721]
[1777272587503,36.79,77718.72,21.0,0.20946,0.00013,16.75512]
[1777272589151,36.79,77718.72,21.0,0.20946,0.00013,16.75512]
[1777272594722,36.79,77720.87,21.0,0.20973,0.00013,16.76838]
[1777272598695,36.79,77725.38,21.0,0.21033,0.00013,16.79748]
[1777272598696,36.79,77725.38,21.0,0.21033,0.00013,16.79748]
[1777272598782,36.79,77727.7,21.0,0.21064,0.00013,16.81255]
[1777272601146,36.79,77728.47,21.0,0.21074,0.00013,16.81752]
[1777272601230,36.79,77728.17,21.0,0.2107,0.00013,16.81545]
[1777272602016,36.79,77728.17,21.0,0.2107,0.00013,16.81545]
[1777272602069,36.79,77728.17,21.0,0.2107,0.00013,16.81545]
[1777272602121,36.79,77725.2,21.0,0.2103,0.00013,16.79606]
[1777272602984,36.79,77714.01,21.0,0.2088,0.00013,16.72282]
[1777272605044,36.79,77710.64,21.0,0.20834,0.00013,16.70062]
[1777272607015,36.79,77712.95,21.0,0.20865,0.00013,16.71549]
[1777272607209,36.79,77713.61,21.0,0.20872,0.00013,16.71933]
[1777272611227,36.79,77716.32,21.0,0.20908,0.00013,16.73685]
[1777272613290,36.79,77714.54,21.0,0.20884,0.00013,16.72494]
[1777272617415,36.78,77714.52,21.0,0.20883,0.00013,16.72447]
[1777272623687,36.78,77714.87,21.0,0.20887,0.00013,16.72652]
[1777272628723,36.78,77720.03,21.0,0.20956,0.00013,16.76006]
[1777272633758,36.78,77719.68,21.0,0.20946,0.00013,16.7527]
[1777272638793,36.78,77723.79,21.0,0.21001,0.00013,16.77923]
[1777272643579,36.78,77725.88,21.0,0.21028,0.00013,16.79252]
[1777272643828,36.78,77725.6,21.0,0.21024,0.00013,16.79061]
[1777272644593,36.78,77725.6,21.0,0.21024,0.00013,16.79061]
[1777272649870,36.78,77728.08,21.0,0.21058,0.00013,16.80664]
[1777272654905,36.78,77728.6,21.0,0.21064,0.00013,16.80992]
[1777272660025,36.78,77729.02,21.0,0.2107,0.00013,16.81256]
[1777272661580,36.78,77720.29,21.0,0.20952,0.00013,16.75549]
[1777272662284,36.78,77720.29,21.0,0.20952,0.00013,16.75549]
[1777272662462,36.78,77719.16,21.0,0.20937,0.00013,16.74819]
[1777272662570,36.78,77719.16,21.0,0.20937,0.00013,16.74819]
[1777272662619,36.78,77719.16,21.0,0.20937,0.00013,16.74819]
[1777272662962,36.78,77714.47,21.0,0.20874,0.00013,16.7175]
[1777272664976,36.78,77706.26,21.0,0.20764,0.00013,16.66366]
[1777272666814,36.78,77705.54,21.0,0.20754,0.00013,16.65895]
[1777272667200,36.78,77705.54,21.0,0.20754,0.00013,16.65895]
[1777272667305,36.78,77705.54,21.0,0.20754,0.00013,16.65895]
[1777272667233,36.78,77700.79,21.0,0.20691,0.00013,16.62781]
[1777272667997,36.78,77689.84,21.0,0.20545,0.00013,16.55593]
[1777272668539,36.78,77689.84,21.0,0.20545,0.00013,16.55593]
[1777272674039,36.78,77680.06,21.0,0.20416,0.00013,16.49165]
[1777272681585,36.78,77680.02,21.0,0.20416,0.00013,16.49162]
[1777272687130,36.78,77680.38,21.0,0.20422,0.00013,16.49453]
[1777272692167,36.78,77680.65,21.0,0.20422,0.00013,16.49188]
[1777272696195,36.78,77689.79,21.0,0.20544,0.00013,16.55231]
[1777272701229,36.78,77685.64,21.0,0.20489,0.00013,16.52519]
[1777272706265,36.78,77683.88,21.0,0.20466,0.00013,16.51381]
[1777272712307,36.78,77684.38,21.0,0.20473,0.00013,16.51729]
[1777272719356,36.79,77686.25,21.0,0.20498,0.00013,16.52981]
[1777272724392,36.79,77682.91,21.0,0.20454,0.00013,16.50799]
[1777272729425,36.79,77679.81,21.0,0.20414,0.00013,16.48791]
[1777272732819,36.79,77679.84,21.0,0.20414,0.00013,16.48818]
[1777272737267,36.79,77681.61,21.0,0.20439,0.00013,16.5002]
[1777272737284,36.79,77681.61,21.0,0.20439,0.00013,16.5002]
[1777272737325,36.79,77681.61,21.0,0.20439,0.00013,16.5002]
[1777272738087,36.79,77690.38,21.0,0.20555,0.00013,16.558]
[1777272742100,36.79,77700.46,21.0,0.20689,0.00013,16.62397]
[1777272743126,36.79,77700.46,21.0,0.20689,0.00013,16.62397]
[1777272748559,36.79,77695.03,21.0,0.20615,0.00013,16.58774]
[1777272751176,36.79,77693.81,21.0,0.20599,0.00013,16.57966]
[1777272753970,36.79,77690.0,21.0,0.20544,0.00013,16.5497]
[1777272759156,36.78,77687.18,21.0,0.20506,0.00013,16.53102]
[1777272759866,36.78,77685.28,21.0,0.20481,0.00013,16.51852]
[1777272766685,36.79,77685.06,21.0,0.20478,0.00013,16.51723]
[1777272768209,36.79,77685.06,21.0,0.20478,0.00013,16.51723]
[1777272768310,36.79,77685.13,21.0,0.20479,0.00013,16.51768]
[1777272773738,36.78,77686.91,21.0,0.20503,0.00013,16.52922]
[1777272778213,36.78,77686.95,21.0,0.20503,0.00013,16.52936]
[1777272778366,36.78,77686.95,21.0,0.20503,0.00013,16.52929]
[1777272780489,36.78,77688.68,21.0,0.20526,0.00013,16.54063]
[1777272780491,36.78,77688.68,21.0,0.20526,0.00013,16.54063]
[1777272784069,36.78,77689.81,21.0,0.2054,0.00013,16.54798]
[1777272784814,36.78,77699.8,21.0,0.20673,0.00013,16.61353]
[1777272786339,36.78,77699.8,21.0,0.20673,0.00013,16.61353]
[1777272786783,36.78,77700.95,21.0,0.20688,0.00013,16.62086]
[1777272788295,36.78,77702.26,21.0,0.20706,0.00013,16.62945]
[1777272793877,36.78,77702.59,21.0,0.20708,0.00013,16.63078]
[1777272794579,36.78,77702.59,21.0,0.20708,0.00013,16.63078]
[1777272799194,36.78,77702.46,21.0,0.20706,0.00013,16.62944]
[1777272799431,36.78,77702.46,21.0,0.20706,0.00013,16.62944]
[1777272803123,36.78,77702.92,21.0,0.20711,0.00013,16.63198]
[1777272803550,36.78,77705.1,21.0,0.2074,0.00013,16.64616]
[1777272804016,36.78,77705.1,21.0,0.2074,0.00013,16.64616]
[1777272804060,36.78,77713.62,21.0,0.20853,0.00013,16.70185]
[1777272805961,36.78,77721.75,21.0,0.20962,0.00013,16.75492]
[1777272812009,36.77,77724.57,21.0,0.20994,0.00013,16.76776]
[1777272813962,36.77,77726.76,21.0,0.21024,0.00013,16.78194]
[1777272814018,36.77,77731.2,21.0,0.21083,0.00013,16.8108]
[1777272816526,36.77,77733.56,21.0,0.21115,0.00014,16.82608]
[1777272816740,36.77,77733.56,21.0,0.21115,0.00014,16.82608]
[1777272816873,36.77,77733.56,21.0,0.21115,0.00014,16.82608]
[1777272817008,36.77,77733.56,21.0,0.21115,0.00014,16.82608]
[1777272818995,36.77,77740.88,21.0,0.21214,0.00014,16.87374]
[1777272823695,36.77,77744.53,21.0,0.21262,0.00014,16.8969]
[1777272827570,36.77,77742.31,21.0,0.21231,0.00014,16.88188]
[1777272827664,36.77,77742.31,21.0,0.21231,0.00014,16.88188]
[1777272829240,36.77,77741.44,21.0,0.21218,0.00014,16.87608]
[1777272836172,36.76,77737.14,21.0,0.21158,0.00014,16.84712]
[1777272837672,36.76,77738.35,21.0,0.21174,0.00014,16.85491]
[1777272843222,36.76,77738.59,21.0,0.21176,0.00014,16.85584]
[1777272848257,36.76,77738.29,21.0,0.21171,0.00014,16.85338]
[1777272853440,36.76,77731.55,21.0,0.21079,0.00014,16.80899]
[1777272857671,36.76,77735.51,21.0,0.21132,0.00014,16.83459]
[1777272859169,36.76,77735.75,21.0,0.21135,0.00014,16.83611]
[1777272864372,36.76,77738.16,21.0,0.21167,0.00014,16.85142]
[1777272869407,36.75,77739.05,21.0,0.21178,0.00014,16.8567]
[1777272870345,36.75,77739.05,21.0,0.21178,0.00014,16.8567]
[1777272875449,36.75,77738.22,21.0,0.21162,0.00014,16.84612]
[1777272881493,36.75,77738.84,21.0,0.21169,0.00014,16.84979]
[1777272882415,36.75,77738.84,21.0,0.21169,0.00014,16.84979]
[1777272887535,36.75,77734.51,21.0,0.2111,0.00014,16.82128]
[1777272892417,36.75,77733.81,21.0,0.21101,0.00014,16.81667]
[1777272892571,36.75,77734.31,21.0,0.21107,0.00014,16.81993]
[1777272897606,36.75,77734.27,21.0,0.21107,0.00014,16.81956]
[1777272902910,36.75,77734.48,21.0,0.21109,0.00014,16.82085]
[1777272908682,36.75,77733.26,21.0,0.21093,0.00014,16.81287]
[1777272912939,36.75,77733.35,21.0,0.21094,0.00014,16.81345]
[1777272913538,36.75,77734.91,21.0,0.21115,0.00014,16.82365]
[1777272913632,36.75,77734.91,21.0,0.21115,0.00014,16.82365]
[1777272913638,36.75,77734.91,21.0,0.21115,0.00014,16.82365]
[1777272918345,36.75,77743.34,21.0,0.21229,0.00014,16.87854]
[1777272920368,36.75,77742.84,21.0,0.21222,0.00014,16.87514]
[1777272922942,36.75,77743.75,21.0,0.21234,0.00014,16.88088]
[1777272929390,36.75,77744.85,21.0,0.21248,0.00014,16.88758]
[1777272933792,36.75,77744.89,21.0,0.21243,0.00014,16.88239]
[1777272939007,36.74,77744.79,21.0,0.2124,0.00014,16.88107]
[1777272941311,36.74,77746.03,21.0,0.21256,0.00014,16.88886]
[1777272941491,36.74,77746.03,21.0,0.21256,0.00014,16.88886]
[1777272943798,36.74,77750.76,21.0,0.21319,0.00014,16.91913]
[1777272943894,36.74,77750.76,21.0,0.21319,0.00014,16.91893]
[1777272948963,36.74,77747.13,21.0,0.21269,0.00014,16.89509]
[1777272952025,36.74,77746.15,21.0,0.21256,0.00014,16.88862]
[1777272952056,36.74,77743.62,21.0,0.21221,0.00014,16.87212]
[1777272953858,36.74,77737.34,21.0,0.21136,0.00014,16.831]
[1777272956175,36.74,77738.05,21.0,0.21145,0.00014,16.83545]
[1777272958357,36.74,77737.8,21.0,0.21141,0.00014,16.83364]
[1777272960043,36.74,77729.41,21.0,0.21028,0.00013,16.77864]
[1777272962339,36.74,77729.74,21.0,0.21032,0.00013,16.7808]
[1777272963701,36.74,77730.85,21.0,0.21047,0.00014,16.78805]
[1777272964283,36.74,77730.85,21.0,0.21047,0.00014,16.78805]
[1777272964384,36.74,77730.8,21.0,0.21046,0.00014,16.78772]
[1777272970548,36.74,77730.62,21.0,0.21044,0.00014,16.78645]
[1777272971714,36.74,77728.03,21.0,0.21009,0.00013,16.76951]
[1777272978166,36.74,77735.23,21.0,0.21106,0.00014,16.81645]
[1777272979222,36.74,77735.23,21.0,0.21106,0.00014,16.81645]
[1777272979323,36.74,77734.78,21.0,0.211,0.00014,16.81349]
[1777272985216,36.74,77735.76,21.0,0.21113,0.00014,16.81989]
[1777272990251,36.74,77736.64,21.0,0.21125,0.00014,16.82574]
[1777272990725,36.74,77736.64,21.0,0.21125,0.00014,16.82574]
[1777272994596,36.74,77736.26,21.0,0.21116,0.00014,16.81858]
[1777272996373,36.74,77742.92,21.0,0.21206,0.00014,16.86207]
[1777272999775,36.74,77743.36,21.0,0.21212,0.00014,16.86488]
[1777273005356,36.74,77742.28,21.0,0.21197,0.00014,16.85771]
[1777273010391,36.73,77739.34,21.0,0.21157,0.00014,16.83838]
[1777273011664,36.73,77739.34,21.0,0.21157,0.00014,16.83838]
[1777273013525,36.73,77738.52,21.0,0.21146,0.00014,16.83298]
[1777273019454,36.73,77740.32,21.0,0.2117,0.00014,16.84459]
[1777273021897,36.73,77741.44,21.0,0.21185,0.00014,16.85184]
[1777273028517,36.73,77740.12,21.0,0.21166,0.00014,16.84296]
[1777273033551,36.73,77740.7,21.0,0.21174,0.00014,16.84652]
[1777273038587,36.73,77741.61,21.0,0.21186,0.00014,16.85222]
[1777273043622,36.73,77741.7,21.0,0.21186,0.00014,16.8525]
[1777273049664,36.73,77740.82,21.0,0.21173,0.00014,16.8464]
[1777273054699,36.73,77740.53,21.0,0.21165,0.00014,16.83945]
[1777273059734,36.73,77740.65,21.0,0.21166,0.00014,16.83997]
[1777273065776,36.73,77740.98,21.0,0.2117,0.00014,16.8418]
[1777273073329,36.73,77741.05,21.0,0.2117,0.00014,16.84204]
[1777273078420,36.72,77740.58,21.0,0.21163,0.00014,16.83867]
[1777273080352,36.72,77740.08,21.0,0.21156,0.00014,16.83526]
[1777273080392,36.72,77740.08,21.0,0.21156,0.00014,16.83526]
[1777273085163,36.72,77734.32,21.0,0.21078,0.00014,16.79765]
[1777273085941,36.72,77733.62,21.0,0.21069,0.00014,16.79309]
[1777273086615,36.72,77733.62,21.0,0.21069,0.00014,16.79309]
[1777273090652,36.72,77735.27,21.0,0.21091,0.00014,16.80396]
[1777273094921,36.73,77735.57,21.0,0.21095,0.00014,16.80602]
[1777273095209,36.73,77735.57,21.0,0.21095,0.00014,16.80602]
[1777273101022,36.73,77736.82,21.0,0.21113,0.00014,16.81442]
[1777273106772,36.73,77737.91,21.0,0.21128,0.00014,16.82164]
[1777273112340,36.73,77737.72,21.0,0.21121,0.00014,16.81573]
[1777273121162,36.73,77737.64,21.0,0.2112,0.00014,16.8153]
[1777273127204,36.73,77736.79,21.0,0.21109,0.00014,16.80985]
[1777273132648,36.73,77733.31,21.0,0.21062,0.00014,16.78727]
[1777273132671,36.73,77733.31,21.0,0.21062,0.00014,16.78727]
[1777273138831,36.73,77735.14,21.0,0.21088,0.00014,16.79971]
[1777273141175,36.73,77736.9,21.0,0.21112,0.00014,16.81137]
[1777273146337,36.73,77736.26,21.0,0.21104,0.00014,16.80743]
[1777273150161,36.73,77736.96,21.0,0.21114,0.00014,16.81211]
[1777273152489,36.73,77737.18,21.0,0.21117,0.00014,16.81359]
[1777273157625,36.73,77738.2,21.0,0.21131,0.00014,16.82033]
[1777273157696,36.73,77738.2,21.0,0.21131,0.00014,16.82033]
[1777273157846,36.73,77738.2,21.0,0.21131,0.00014,16.82033]
[1777273162459,36.73,77739.83,21.0,0.21153,0.00014,16.83096]
[1777273162495,36.73,77739.83,21.0,0.21153,0.00014,16.83096]
[1777273168492,36.73,77742.58,21.0,0.2119,0.00014,16.84864]
[1777273173595,36.73,77743.88,21.0,0.21203,0.00014,16.85221]
[1777273180576,36.73,77743.63,21.0,0.21198,0.00014,16.85]
[1777273185611,36.73,77744.61,21.0,0.21211,0.00014,16.85599]
[1777273189453,36.73,77744.0,21.0,0.21202,0.00014,16.85177]
[1777273191185,36.73,77743.83,21.0,0.21199,0.00014,16.8505]
[1777273192580,36.73,77743.62,21.0,0.21196,0.00014,16.84905]
[1777273192632,36.73,77743.62,21.0,0.21196,0.00014,16.84905]
[1777273192982,36.72,77743.72,21.0,0.21197,0.00014,16.84963]
[1777273195323,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195331,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195344,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195417,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195632,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195772,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195777,36.72,77743.95,21.0,0.212,0.00014,16.85098]
[1777273195852,36.72,77734.76,21.0,0.21075,0.00014,16.7908]
[1777273196026,36.72,77734.76,21.0,0.21075,0.00014,16.7908]
[1777273196392,36.72,77734.76,21.0,0.21075,0.00014,16.7908]
[1777273196909,36.72,77726.08,21.0,0.20958,0.00013,16.73389]
[1777273199130,36.72,77720.0,21.0,0.20876,0.00013,16.694]
[1777273200863,36.72,77720.33,21.0,0.2088,0.00013,16.69615]
[1777273201723,36.72,77711.51,21.0,0.20762,0.00013,16.63826]
[1777273205530,36.72,77710.28,21.0,0.20745,0.00013,16.6298]
[1777273206036,36.72,77709.63,21.0,0.20736,0.00013,16.62545]
[1777273206170,36.72,77709.63,21.0,0.20736,0.00013,16.62545]
[1777273206170,36.72,77709.63,21.0,0.20736,0.00013,16.62545]
[1777273206171,36.72,77709.63,21.0,0.20736,0.00013,16.62545]
[1777273206520,36.72,77709.63,21.0,0.20736,0.00013,16.62545]
[1777273206758,36.72,77707.09,21.0,0.20702,0.00013,16.60877]
[1777273208125,36.72,77705.37,21.0,0.20678,0.00013,16.59727]
[1777273208663,36.72,77705.37,21.0,0.20678,0.00013,16.59727]
[1777273208678,36.72,77705.37,21.0,0.20678,0.00013,16.59727]
[1777273209162,36.72,77702.82,21.0,0.20644,0.00013,16.58051]
[1777273209818,36.72,77702.82,21.0,0.20644,0.00013,16.58051]
[1777273209853,36.72,77702.82,21.0,0.20644,0.00013,16.58051]
[1777273209909,36.72,77699.32,21.0,0.20597,0.00013,16.55736]
[1777273210103,36.72,77699.32,21.0,0.20597,0.00013,16.55736]
[1777273213700,36.72,77695.99,21.0,0.20551,0.00013,16.53461]
[1777273213722,36.72,77695.99,21.0,0.20551,0.00013,16.53461]
[1777273213807,36.72,77698.88,21.0,0.20589,0.00013,16.55337]
[1777273214015,36.72,77698.88,21.0,0.20589,0.00013,16.55337]
[1777273216049,36.72,77704.99,21.0,0.2067,0.00013,16.59351]
[1777273217385,36.72,77705.3,21.0,0.20674,0.00013,16.59549]
[1777273217836,36.72,77700.01,21.0,0.20603,0.00013,16.56056]
[1777273222871,36.71,77697.59,21.0,0.2057,0.00013,16.54419]
[1777273227906,36.71,77690.26,21.0,0.20472,0.00013,16.49557]
[1777273228402,36.71,77690.26,21.0,0.20472,0.00013,16.49557]
[1777273228411,36.71,77690.26,21.0,0.20472,0.00013,16.49557]
[1777273233832,36.71,77688.33,21.0,0.20441,0.00013,16.47742]
[1777273239425,36.71,77689.96,21.0,0.20461,0.00013,16.4875]
[1777273239731,36.71,77690.01,21.0,0.20461,0.00013,16.48769]
[1777273240997,36.71,77701.68,21.0,0.20617,0.00013,16.56437]
[1777273243621,36.71,77704.24,21.0,0.2065,0.00013,16.58089]
[1777273250352,36.71,77700.04,21.0,0.20593,0.00013,16.55274]
[1777273250602,36.71,77700.04,21.0,0.20593,0.00013,16.55274]
[1777273250704,36.7,77700.82,21.0,0.20603,0.00013,16.55754]
[1777273252018,36.7,77701.1,21.0,0.20606,0.00013,16.55925]
[1777273257584,36.7,77704.72,21.0,0.20654,0.00013,16.58292]
[1777273257616,36.7,77704.72,21.0,0.20654,0.00013,16.58292]
[1777273257882,36.7,77705.31,21.0,0.20662,0.00013,16.58682]
[1777273259553,36.7,77708.48,21.0,0.20705,0.00013,16.60766]
[1777273260511,36.7,77711.68,21.0,0.20747,0.00013,16.62868]
[1777273261440,36.7,77711.49,21.0,0.20745,0.00013,16.62736]
[1777273262675,36.7,77725.43,21.0,0.20932,0.00013,16.71877]
[1777273263604,36.7,77725.43,21.0,0.20932,0.00013,16.71877]
[1777273264604,36.7,77725.08,21.0,0.20927,0.00013,16.71633]
[1777273264616,36.7,77725.08,21.0,0.20927,0.00013,16.71633]
[1777273265664,36.7,77723.31,21.0,0.20903,0.00013,16.70459]
[1777273267742,36.7,77723.65,21.0,0.20907,0.00013,16.70656]
[1777273267775,36.7,77723.65,21.0,0.20907,0.00013,16.70656]
[1777273269813,36.7,77724.46,21.0,0.20917,0.00013,16.71158]
[1777273275246,36.7,77723.45,21.0,0.20901,0.00013,16.70377]
[1777273276000,36.7,77723.45,21.0,0.20901,0.00013,16.70377]
[1777273277811,36.7,77724.3,21.0,0.20912,0.00013,16.70918]
[1777273282190,36.69,77724.6,21.0,0.20914,0.00013,16.71023]
[1777273282773,36.69,77724.6,21.0,0.20914,0.00013,16.71023]
[1777273282805,36.69,77724.6,21.0,0.20914,0.00013,16.71023]
[1777273283481,36.69,77725.0,21.0,0.20919,0.00013,16.71266]
[1777273283776,36.69,77725.0,21.0,0.20919,0.00013,16.71266]
[1777273289300,36.69,77720.74,21.0,0.2086,0.00013,16.68366]
[1777273296393,36.68,77720.81,21.0,0.20853,0.00013,16.67792]
[1777273303475,36.68,77720.79,21.0,0.20852,0.00013,16.6774]
[1777273309484,36.68,77723.38,21.0,0.20883,0.00013,16.69217]
[1777273310700,36.68,77723.38,21.0,0.20883,0.00013,16.69217]
[1777273310779,36.68,77723.38,21.0,0.20883,0.00013,16.69217]
[1777273311099,36.68,77723.52,21.0,0.20884,0.00013,16.69286]
[1777273316533,36.67,77720.68,21.0,0.20843,0.00013,16.67297]
[1777273320809,36.67,77720.5,21.0,0.20839,0.00013,16.67116]
[1777273325650,36.67,77728.08,21.0,0.20939,0.00014,16.7197]
[1777273325678,36.67,77728.08,21.0,0.20939,0.00014,16.7197]
[1777273325690,36.67,77728.08,21.0,0.20939,0.00014,16.7197]
[1777273325750,36.67,77728.08,21.0,0.20939,0.00014,16.7197]
[1777273325864,36.67,77728.08,21.0,0.20939,0.00014,16.7197]
[1777273325965,36.66,77728.5,21.0,0.20944,0.00014,16.72206]
[1777273330360,36.66,77736.11,21.0,0.21046,0.00014,16.77144]
[1777273330379,36.66,77736.11,21.0,0.21046,0.00014,16.77144]
[1777273330812,36.66,77736.11,21.0,0.21046,0.00014,16.77144]
[1777273330816,36.66,77736.11,21.0,0.21046,0.00014,16.77144]
[1777273330839,36.66,77733.73,21.0,0.21013,0.00014,16.75567]
[1777273331222,36.66,77733.73,21.0,0.21013,0.00014,16.75567]
[1777273331224,36.66,77733.73,21.0,0.21013,0.00014,16.75567]
[1777273333444,36.66,77724.4,21.0,0.20886,0.00013,16.6939]
[1777273333659,36.66,77724.4,21.0,0.20886,0.00013,16.6939]
[1777273335759,36.66,77724.92,21.0,0.20892,0.00013,16.69683]
[1777273335961,36.66,77724.92,21.0,0.20892,0.00013,16.69683]
[1777273336035,36.66,77725.81,21.0,0.20903,0.00013,16.70218]
[1777273338002,36.66,77734.0,21.0,0.21012,0.00014,16.75537]
[1777273338968,36.66,77734.0,21.0,0.21012,0.00014,16.75537]
[1777273339056,36.65,77733.3,21.0,0.21002,0.00014,16.75051]
[1777273345736,36.65,77732.15,21.0,0.20983,0.00014,16.74129]
[1777273348236,36.65,77731.77,21.0,0.20977,0.00014,16.73824]
[1777273350682,36.65,77732.39,21.0,0.20984,0.00014,16.74176]
[1777273355806,36.64,77726.75,21.0,0.209,0.00013,16.69844]
[1777273360727,36.64,77727.58,21.0,0.2091,0.00014,16.70318]
[1777273360871,36.64,77727.58,21.0,0.2091,0.00014,16.70318]
[1777273360875,36.64,77727.58,21.0,0.2091,0.00014,16.70318]
[1777273361016,36.64,77727.58,21.0,0.2091,0.00014,16.70318]
[1777273361067,36.64,77727.58,21.0,0.2091,0.00014,16.70318]
[1777273361089,36.64,77715.47,21.0,0.20745,0.00013,16.62285]
[1777273361114,36.64,77715.47,21.0,0.20745,0.00013,16.62285]
[1777273361116,36.64,77715.47,21.0,0.20745,0.00013,16.62285]
[1777273361267,36.64,77715.47,21.0,0.20745,0.00013,16.62285]
[1777273361848,36.64,77687.38,21.0,0.2037,0.00013,16.43753]
[1777273362275,36.64,77687.38,21.0,0.2037,0.00013,16.43753]
[1777273362298,36.64,77687.38,21.0,0.2037,0.00013,16.43753]
[1777273362425,36.64,77687.38,21.0,0.2037,0.00013,16.43753]
[1777273362663,36.64,77687.38,21.0,0.2037,0.00013,16.43753]
[1777273362831,36.64,77687.38,21.0,0.2037,0.00013,16.43753]
[1777273362856,36.63,77678.54,21.0,0.20252,0.00013,16.3787]
[1777273363158,36.63,77678.54,21.0,0.20252,0.00013,16.3787]
[1777273363930,36.63,77678.54,21.0,0.20252,0.00013,16.3787]
[1777273363977,36.63,77668.95,21.0,0.20124,0.00013,16.31477]
[1777273365832,36.63,77676.47,21.0,0.20223,0.00013,16.36461]
[1777273370416,36.63,77673.4,21.0,0.20181,0.00013,16.34364]
[1777273370575,36.63,77673.4,21.0,0.20181,0.00013,16.34364]
[1777273370586,36.63,77673.4,21.0,0.20181,0.00013,16.34364]
[1777273370912,36.63,77679.56,21.0,0.20263,0.00013,16.38432]
[1777273371919,36.63,77688.42,21.0,0.20381,0.00013,16.44295]
[1777273373522,36.63,77690.13,21.0,0.20403,0.00013,16.4542]
[1777273375608,36.63,77697.14,21.0,0.20496,0.00013,16.50027]
[1777273375755,36.63,77697.14,21.0,0.20496,0.00013,16.50027]
[1777273376327,36.63,77701.03,21.0,0.20547,0.00013,16.52561]
[1777273376442,36.63,77701.03,21.0,0.20547,0.00013,16.52561]
[1777273377016,36.63,77701.03,21.0,0.20547,0.00013,16.52561]
[1777273377402,36.63,77705.93,21.0,0.20613,0.00013,16.55772]
[1777273377961,36.63,77706.62,21.0,0.20622,0.00013,16.56218]
[1777273380340,36.63,77707.48,21.0,0.20633,0.00013,16.56765]
[1777273380349,36.63,77707.48,21.0,0.20633,0.00013,16.56765]
[1777273380981,36.63,77712.13,21.0,0.20695,0.00013,16.59835]
[1777273383291,36.63,77715.52,21.0,0.20741,0.00013,16.62069]
[1777273383789,36.63,77715.52,21.0,0.20741,0.00013,16.62069]
[1777273387345,36.63,77714.74,21.0,0.2073,0.00013,16.61557]
[1777273387352,36.63,77714.74,21.0,0.2073,0.00013,16.61557]
[1777273388031,36.63,77711.41,21.0,0.20686,0.00013,16.59358]
[1777273389628,36.63,77708.97,21.0,0.20653,0.00013,16.57747]
[1777273393444,36.63,77708.34,21.0,0.20644,0.00013,16.57302]
[1777273398887,36.63,77708.6,21.0,0.20646,0.00013,16.57438]
[1777273398936,36.63,77708.6,21.0,0.20646,0.00013,16.57438]
[1777273399015,36.63,77708.6,21.0,0.20646,0.00013,16.57438]
[1777273405024,36.62,77716.01,21.0,0.20745,0.00013,16.62269]
[1777273405187,36.62,77716.44,21.0,0.2075,0.00013,16.62527]
[1777273405900,36.62,77716.44,21.0,0.2075,0.00013,16.62527]
[1777273407635,36.62,77727.71,21.0,0.20901,0.00014,16.69908]
[1777273409179,36.62,77726.22,21.0,0.20881,0.00013,16.68908]
[1777273409183,36.62,77726.22,21.0,0.20881,0.00013,16.68908]
[1777273409249,36.62,77729.34,21.0,0.20922,0.00014,16.70939]
[1777273412835,36.62,77734.72,21.0,0.20991,0.00014,16.73976]
[1777273414661,36.62,77739.48,21.0,0.21055,0.00014,16.7709]
[1777273416294,36.62,77739.89,21.0,0.2106,0.00014,16.77336]
[1777273418357,36.62,77739.84,21.0,0.21059,0.00014,16.77281]
[1777273419182,36.62,77740.33,21.0,0.21065,0.00014,16.77591]
[1777273419252,36.62,77740.31,21.0,0.21065,0.00014,16.77567]
[1777273420594,36.62,77740.31,21.0,0.21065,0.00014,16.77567]
[1777273420984,36.62,77740.31,21.0,0.21065,0.00014,16.77567]
[1777273421065,36.62,77740.28,21.0,0.21064,0.00014,16.77533]
[1777273426308,36.62,77743.66,21.0,0.2111,0.00014,16.79737]
[1777273429020,36.62,77743.94,21.0,0.21114,0.00014,16.79917]
[1777273429446,36.62,77742.92,21.0,0.211,0.00014,16.79241]
[1777273435567,36.62,77743.41,21.0,0.21106,0.00014,16.79531]
[1777273441256,36.61,77744.0,21.0,0.21113,0.00014,16.79879]
[1777273441328,36.61,77744.0,21.0,0.21113,0.00014,16.79879]
[1777273441378,36.61,77744.0,21.0,0.21113,0.00014,16.79879]
[1777273441757,36.61,77744.0,21.0,0.21113,0.00014,16.79879]
[1777273443016,36.61,77740.6,21.0,0.21066,0.00014,16.77643]
[1777273443117,36.61,77734.3,21.0,0.20981,0.00014,16.73506]
[1777273443442,36.61,77725.62,21.0,0.20864,0.00013,16.67804]
[1777273446196,36.61,77722.38,21.0,0.2082,0.00013,16.65661]
[1777273447739,36.61,77720.17,21.0,0.2079,0.00013,16.64204]
[1777273447792,36.61,77719.17,21.0,0.20776,0.00013,16.63544]
[1777273448772,36.61,77719.17,21.0,0.20776,0.00013,16.63544]
[1777273448869,36.61,77719.78,21.0,0.20784,0.00013,16.6393]
[1777273454522,36.61,77721.53,21.0,0.20807,0.00013,16.65064]
[1777273457043,36.61,77722.31,21.0,0.20818,0.00013,16.65575]
[1777273457045,36.61,77722.31,21.0,0.20818,0.00013,16.65575]
[1777273457110,36.61,77725.9,21.0,0.20866,0.00013,16.67925]
[1777273458866,36.61,77726.97,21.0,0.20881,0.00014,16.68629]
[1777273463239,36.61,77731.01,21.0,0.20934,0.00014,16.71226]
[1777273468413,36.61,77727.95,21.0,0.20891,0.00014,16.69163]
[1777273468415,36.61,77727.95,21.0,0.20891,0.00014,16.69163]
[1777273473257,36.61,77721.97,21.0,0.20806,0.00013,16.64722]
[1777273473283,36.61,77721.97,21.0,0.20806,0.00013,16.64722]
[1777273473601,36.61,77721.97,21.0,0.20806,0.00013,16.64722]
[1777273478690,36.61,77715.88,21.0,0.20724,0.00013,16.60713]
[1777273483725,36.61,77716.41,21.0,0.20731,0.00013,16.61069]
[1777273485242,36.61,77716.74,21.0,0.20736,0.00013,16.61287]
[1777273490246,36.61,77716.78,21.0,0.20736,0.00013,16.61315]
[1777273495170,36.61,77716.03,21.0,0.20726,0.00013,16.60824]
[1777273495198,36.61,77716.03,21.0,0.20726,0.00013,16.60824]
[1777273495247,36.61,77715.89,21.0,0.20724,0.00013,16.60732]
[1777273495959,36.61,77715.89,21.0,0.20724,0.00013,16.60732]
[1777273496047,36.61,77715.89,21.0,0.20724,0.00013,16.60732]
[1777273496060,36.61,77715.89,21.0,0.20724,0.00013,16.60732]
[1777273496095,36.61,77715.89,21.0,0.20724,0.00013,16.60732]
[1777273496185,36.61,77705.44,21.0,0.20584,0.00013,16.53839]
[1777273496791,36.61,77705.44,21.0,0.20584,0.00013,16.53839]
[1777273497016,36.61,77705.44,21.0,0.20584,0.00013,16.53839]
[1777273497114,36.61,77686.58,21.0,0.20332,0.00013,16.41372]
[1777273497712,36.61,77686.58,21.0,0.20332,0.00013,16.41372]
[1777273498455,36.61,77684.51,21.0,0.20305,0.00013,16.40013]
[1777273503159,36.61,77686.96,21.0,0.20337,0.00013,16.41619]
[1777273504846,36.61,77681.48,21.0,0.20264,0.00013,16.3799]
[1777273509711,36.61,77678.66,21.0,0.20227,0.00013,16.36132]
[1777273513110,36.61,77678.22,21.0,0.20222,0.00013,16.35854]
[1777273513119,36.61,77678.22,21.0,0.20222,0.00013,16.35854]
[1777273513136,36.61,77677.34,21.0,0.2021,0.00013,16.35282]
[1777273513789,36.61,77677.34,21.0,0.2021,0.00013,16.35282]
[1777273516157,36.61,77666.56,21.0,0.20067,0.00013,16.28125]
[1777273519875,36.61,77663.04,21.0,0.20021,0.00013,16.25801]
[1777273524900,36.61,77662.17,21.0,0.2001,0.00013,16.25243]
[1777273525388,36.61,77662.34,21.0,0.20013,0.00013,16.2536]
[1777273525391,36.61,77662.34,21.0,0.20013,0.00013,16.2536]
[1777273528974,36.61,77659.79,21.0,0.19979,0.00013,16.2368]
[1777273529074,36.61,77659.79,21.0,0.19979,0.00013,16.2368]
[1777273529242,36.61,77659.79,21.0,0.19979,0.00013,16.2368]
[1777273529269,36.61,77656.98,21.0,0.19943,0.00013,16.21825]
[1777273529710,36.61,77656.98,21.0,0.19943,0.00013,16.21825]
[1777273530050,36.61,77644.29,21.0,0.19776,0.00013,16.13379]
[1777273531796,36.61,77647.86,21.0,0.19818,0.00013,16.15271]
[1777273531890,36.61,77647.86,21.0,0.19818,0.00013,16.15271]
[1777273533031,36.61,77646.21,21.0,0.19797,0.00013,16.14176]
[1777273534108,36.61,77647.04,21.0,0.19808,0.00013,16.14734]
[1777273534204,36.61,77646.73,21.0,0.19804,0.00013,16.1453]
[1777273539434,36.61,77647.07,21.0,0.19808,0.00013,16.14753]
[1777273539435,36.61,77647.07,21.0,0.19808,0.00013,16.14753]
[1777273540412,36.61,77643.31,21.0,0.19759,0.00013,16.12247]
[1777273541136,36.61,77643.31,21.0,0.19759,0.00013,16.12247]
[1777273541150,36.61,77643.31,21.0,0.19759,0.00013,16.12247]
[1777273541498,36.61,77640.32,21.0,0.1972,0.00013,16.10257]
[1777273542094,36.61,77640.32,21.0,0.1972,0.00013,16.10257]
[1777273542249,36.61,77640.32,21.0,0.1972,0.00013,16.10257]
[1777273543230,36.61,77637.39,21.0,0.19682,0.00013,16.08308]
[1777273549184,36.61,77632.88,21.0,0.19624,0.00013,16.05359]
[1777273550831,36.61,77633.25,21.0,0.19629,0.00013,16.05617]
[1777273550861,36.61,77633.25,21.0,0.19629,0.00013,16.05617]
[1777273553631,36.61,77627.87,21.0,0.19559,0.00013,16.02029]
[1777273558423,36.61,77627.93,21.0,0.1956,0.00013,16.02085]
[1777273559490,36.61,77627.87,21.0,0.1956,0.00013,16.02049]
[1777273563347,36.61,77625.16,21.0,0.19525,0.00013,16.00261]
[1777273566987,36.61,77624.45,21.0,0.19516,0.00013,15.99803]
[1777273567102,36.61,77624.45,21.0,0.19516,0.00013,15.99803]
[1777273567229,36.61,77624.45,21.0,0.19516,0.00013,15.99803]
[1777273568773,36.62,77617.29,21.0,0.19423,0.00013,15.95039]
[1777273568795,36.62,77617.29,21.0,0.19423,0.00013,15.95039]
[1777273569268,36.62,77617.29,21.0,0.19423,0.00013,15.95039]
[1777273569066,36.62,77610.03,21.0,0.1933,0.00013,15.902]
[1777273571696,36.62,77606.59,21.0,0.19286,0.00013,15.87908]
[1777273571986,36.62,77606.59,21.0,0.19286,0.00013,15.87908]
[1777273572149,36.62,77606.59,21.0,0.19286,0.00013,15.87908]
[1777273572168,36.62,77606.59,21.0,0.19286,0.00013,15.87908]
[1777273572225,36.62,77606.88,21.0,0.19289,0.00013,15.88099]
[1777273572556,36.62,77606.88,21.0,0.19289,0.00013,15.88099]
[1777273572982,36.62,77606.88,21.0,0.19289,0.00013,15.88099]
[1777273573027,36.62,77606.88,21.0,0.19289,0.00013,15.88099]
[1777273574136,36.62,77600.44,21.0,0.19206,0.00013,15.83788]
[1777273575558,36.62,77599.79,21.0,0.19198,0.00013,15.83346]
[1777273577501,36.62,77605.24,21.0,0.19268,0.00013,15.86982]
[1777273582919,36.61,77605.52,21.0,0.1927,0.00013,15.87116]
[1777273583116,36.61,77605.52,21.0,0.1927,0.00013,15.87116]
[1777273583256,36.61,77605.52,21.0,0.1927,0.00013,15.87116]
[1777273583366,36.61,77605.22,21.0,0.19266,0.00013,15.86895]
[1777273583428,36.61,77605.22,21.0,0.19266,0.00013,15.86895]
[1777273583472,36.61,77605.22,21.0,0.19266,0.00013,15.86895]
[1777273583514,36.61,77605.22,21.0,0.19266,0.00013,15.86895]
[1777273584017,36.61,77605.22,21.0,0.19266,0.00013,15.86895]
[1777273584112,36.61,77614.77,21.0,0.19389,0.00013,15.93284]
[1777273584807,36.61,77614.77,21.0,0.19389,0.00013,15.93284]
[1777273585221,36.61,77614.77,21.0,0.19389,0.00013,15.93284]
[1777273585271,36.61,77624.97,21.0,0.19522,0.00013,16.00105]
[1777273587207,36.61,77633.95,21.0,0.19639,0.00013,16.06097]
[1777273587487,36.61,77633.95,21.0,0.19639,0.00013,16.06097]
[1777273591248,36.61,77634.61,21.0,0.19647,0.00013,16.06534]
[1777273591266,36.61,77634.61,21.0,0.19647,0.00013,16.06534]
[1777273591598,36.61,77634.61,21.0,0.19643,0.00013,16.06051]
[1777273593663,36.61,77643.41,21.0,0.19758,0.00013,16.11911]
[1777273595053,36.61,77644.59,21.0,0.19773,0.00013,16.12689]
[1777273595173,36.61,77644.59,21.0,0.19773,0.00013,16.12689]
[1777273596404,36.61,77642.01,21.0,0.19739,0.00013,16.10949]
[1777273596915,36.61,77642.01,21.0,0.19739,0.00013,16.10949]
[1777273596918,36.61,77642.01,21.0,0.19739,0.00013,16.10949]
[1777273597049,36.61,77642.01,21.0,0.19739,0.00013,16.10949]
[1777273598914,36.61,77635.04,21.0,0.19647,0.00013,16.06287]
[1777273600153,36.61,77633.63,21.0,0.19629,0.00013,16.05345]
[1777273600189,36.61,77633.63,21.0,0.19629,0.00013,16.05345]
[1777273600632,36.61,77634.75,21.0,0.19644,0.00013,16.06088]
[1777273602016,36.61,77633.85,21.0,0.19632,0.00013,16.05488]
[1777273602017,36.61,77633.85,21.0,0.19632,0.00013,16.05488]
[1777273605178,36.61,77634.92,21.0,0.19646,0.00013,16.06199]
[1777273610621,36.61,77637.01,21.0,0.19673,0.00013,16.07582]
[1777273611346,36.61,77637.01,21.0,0.19673,0.00013,16.07582]
[1777273616663,36.61,77635.99,21.0,0.19659,0.00013,16.06881]
[1777273620407,36.61,77636.06,21.0,0.1966,0.00013,16.06918]
[1777273625735,36.61,77639.6,21.0,0.19705,0.00013,16.09249]
[1777273630770,36.61,77641.99,21.0,0.19736,0.00013,16.10803]
[1777273632599,36.61,77641.99,21.0,0.19736,0.00013,16.10793]
[1777273638203,36.61,77641.39,21.0,0.19727,0.00013,16.10344]
[1777273642550,36.61,77631.35,21.0,0.19595,0.00013,16.03602]
[1777273644564,36.6,77634.82,21.0,0.1964,0.00013,16.0591]
[1777273645140,36.6,77627.84,21.0,0.19549,0.00013,16.01247]
[1777273646367,36.6,77627.84,21.0,0.19549,0.00013,16.01247]
[1777273647275,36.6,77620.13,21.0,0.19449,0.00013,15.96093]
[1777273648420,36.6,77618.94,21.0,0.19433,0.00013,15.95305]
[1777273649364,36.6,77618.94,21.0,0.19433,0.00013,15.95305]
[1777273649368,36.6,77618.94,21.0,0.19433,0.00013,15.95305]
[1777273648896,36.6,77619.1,21.0,0.19435,0.00013,15.95405]
[1777273653932,36.6,77618.45,21.0,0.19421,0.00013,15.94379]
[1777273658310,36.6,77618.67,21.0,0.19423,0.00013,15.94484]
[1777273658324,36.6,77618.67,21.0,0.19421,0.00013,15.94423]
[1777273660610,36.6,77624.51,21.0,0.19497,0.00013,15.98312]
[1777273666015,36.6,77621.87,21.0,0.19462,0.00013,15.96514]
[1777273671051,36.6,77622.49,21.0,0.1947,0.00013,15.96917]
[1777273672809,36.6,77622.9,21.0,0.19475,0.00013,15.97188]
[1777273672959,36.6,77622.9,21.0,0.19475,0.00013,15.97188]
[1777273673065,36.6,77628.63,21.0,0.19549,0.00013,16.01013]
[1777273679107,36.6,77633.17,21.0,0.19609,0.00013,16.04059]
[1777273680523,36.6,77633.36,21.0,0.19611,0.00013,16.04188]
[1777273686155,36.6,77631.52,21.0,0.19588,0.00013,16.02981]
[1777273691192,36.6,77631.86,21.0,0.19593,0.00013,16.03234]
[1777273694876,36.6,77632.52,21.0,0.19602,0.00013,16.03693]
[1777273700427,36.6,77630.32,21.0,0.19574,0.00013,16.0227]
[1777273702908,36.6,77622.61,21.0,0.19475,0.00013,15.97173]
[1777273703276,36.6,77622.16,21.0,0.19469,0.00013,15.96887]
[1777273706274,36.6,77622.39,21.0,0.19473,0.00013,15.97069]
[1777273708460,36.6,77619.1,21.0,0.1943,0.00013,15.94883]
[1777273708769,36.6,77619.1,21.0,0.1943,0.00013,15.94883]
[1777273709318,36.6,77620.08,21.0,0.19443,0.00013,15.95523]
[1777273712796,36.6,77620.63,21.0,0.19445,0.00013,15.95361]
[1777273712905,36.6,77620.63,21.0,0.19445,0.00013,15.95361]
[1777273718381,36.6,77613.55,21.0,0.19352,0.00013,15.90549]
[1777273723415,36.6,77616.41,21.0,0.19388,0.00013,15.92414]
[1777273723772,36.6,77616.41,21.0,0.19388,0.00013,15.92414]
[1777273723844,36.6,77616.41,21.0,0.19388,0.00013,15.92414]
[1777273724017,36.6,77616.41,21.0,0.19388,0.00013,15.92414]
[1777273724423,36.6,77622.17,21.0,0.19463,0.00013,15.96287]
[1777273726156,36.6,77625.75,21.0,0.1951,0.00013,15.98697]
[1777273726437,36.6,77622.07,21.0,0.19462,0.00013,15.96253]
[1777273727538,36.6,77619.95,21.0,0.19435,0.00013,15.94839]
[1777273734025,36.6,77615.61,21.0,0.19379,0.00013,15.91971]
[1777273734402,36.6,77615.61,21.0,0.19379,0.00013,15.91971]
[1777273738425,36.6,77608.17,21.0,0.19284,0.00013,15.87031]
[1777273738725,36.6,77607.65,21.0,0.19277,0.00013,15.86697]
[1777273738755,36.6,77607.65,21.0,0.19277,0.00013,15.86697]
[1777273739100,36.6,77607.71,21.0,0.19278,0.00013,15.86752]
[1777273740115,36.6,77607.71,21.0,0.19278,0.00013,15.86752]
[1777273743101,36.6,77603.72,21.0,0.19227,0.00013,15.84078]
[1777273743227,36.6,77603.72,21.0,0.19227,0.00013,15.84078]
[1777273743305,36.6,77603.72,21.0,0.19227,0.00013,15.84078]
[1777273743558,36.6,77589.38,21.0,0.19043,0.00013,15.74468]
[1777273744617,36.6,77589.38,21.0,0.19043,0.00013,15.74468]
[1777273750607,36.6,77586.72,21.0,0.1901,0.00013,15.72763]
[1777273753200,36.61,77586.87,21.0,0.19012,0.00013,15.72875]
[1777273753237,36.61,77586.87,21.0,0.19012,0.00013,15.72875]
[1777273757099,36.61,77584.7,21.0,0.18985,0.00013,15.71464]
[1777273760931,36.61,77596.51,21.0,0.19138,0.00013,15.79427]
[1777273761988,36.61,77596.51,21.0,0.19138,0.00013,15.79427]
[1777273762009,36.61,77596.51,21.0,0.19138,0.00013,15.79427]
[1777273768409,36.61,77600.02,21.0,0.19183,0.00013,15.81775]
[1777273773768,36.61,77603.63,21.0,0.19224,0.00013,15.83688]
[1777273778803,36.61,77603.41,21.0,0.19221,0.00013,15.83525]
[1777273781513,36.61,77603.62,21.0,0.19224,0.00013,15.83664]
[1777273781896,36.61,77603.7,21.0,0.19225,0.00013,15.83715]
[1777273782406,36.61,77603.7,21.0,0.19225,0.00013,15.83715]
[1777273787203,36.61,77610.68,21.0,0.19315,0.00013,15.88365]
[1777273787978,36.61,77610.54,21.0,0.19313,0.00013,15.88263]
[1777273788018,36.61,77610.54,21.0,0.19313,0.00013,15.88263]
[1777273791475,36.6,77610.91,21.0,0.19317,0.00013,15.88487]
[1777273795730,36.6,77611.12,21.0,0.19319,0.00013,15.88583]
[1777273797208,36.6,77611.17,21.0,0.19319,0.00013,15.88607]
[1777273797342,36.6,77611.99,21.0,0.1933,0.00013,15.89145]
[1777273797551,36.6,77611.99,21.0,0.1933,0.00013,15.89145]
[1777273798015,36.6,77611.99,21.0,0.1933,0.00013,15.89145]
[1777273798116,36.6,77624.59,21.0,0.19493,0.00013,15.97562]
[1777273800625,36.6,77629.2,21.0,0.19552,0.00013,16.00629]
[1777273800890,36.6,77629.2,21.0,0.19552,0.00013,16.00629]
[1777273803428,36.6,77619.7,21.0,0.19429,0.00013,15.94269]
[1777273803529,36.6,77619.07,21.0,0.19421,0.00013,15.93847]
[1777273809013,36.6,77619.36,21.0,0.19423,0.00013,15.93953]
[1777273814281,36.6,77620.65,21.0,0.19438,0.00013,15.94747]
[1777273820090,36.59,77620.12,21.0,0.19429,0.00013,15.94274]
[1777273825125,36.59,77619.56,21.0,0.1942,0.00013,15.93819]
[1777273827610,36.59,77620.04,21.0,0.19425,0.00013,15.94108]
[1777273828019,36.59,77620.04,21.0,0.19425,0.00013,15.94108]
[1777273828146,36.59,77624.52,21.0,0.19483,0.00013,15.97087]
[1777273833416,36.59,77623.03,21.0,0.19459,0.00013,15.956]
[1777273833497,36.59,77616.68,21.0,0.19377,0.00013,15.91359]
[1777273839222,36.59,77618.25,21.0,0.19396,0.00013,15.92353]
[1777273844258,36.59,77614.47,21.0,0.19346,0.00013,15.89771]
[1777273849293,36.58,77615.36,21.0,0.19357,0.00013,15.90312]
[1777273854328,36.58,77613.62,21.0,0.19333,0.00013,15.89086]
[1777273855923,36.58,77612.29,21.0,0.19316,0.00013,15.88183]
[1777273856019,36.58,77612.29,21.0,0.19316,0.00013,15.88183]
[1777273861291,36.58,77612.86,21.0,0.19322,0.00013,15.88514]
[1777273863076,36.58,77611.92,21.0,0.19309,0.00013,15.87861]
[1777273863175,36.58,77611.92,21.0,0.19309,0.00013,15.87861]
[1777273864241,36.58,77608.16,21.0,0.1926,0.00013,15.85317]
[1777273869434,36.58,77600.55,21.0,0.19162,0.00013,15.80181]
[1777273870022,36.58,77600.55,21.0,0.19162,0.00013,15.80181]
[1777273870241,36.58,77600.55,21.0,0.19162,0.00013,15.80181]
[1777273875452,36.58,77599.02,21.0,0.19141,0.00013,15.79129]
[1777273876349,36.58,77599.23,21.0,0.19144,0.00013,15.79266]
[1777273881520,36.58,77600.03,21.0,0.19154,0.00013,15.79785]
[1777273886555,36.58,77600.29,21.0,0.19157,0.00013,15.79945]
[1777273888247,36.58,77600.29,21.0,0.19157,0.00013,15.79945]
[1777273890461,36.58,77605.1,21.0,0.19219,0.00013,15.83157]
[1777273890749,36.58,77597.43,21.0,0.1912,0.00013,15.78005]
[1777273892825,36.58,77586.85,21.0,0.1898,0.00013,15.70424]
[1777273893032,36.58,77586.85,21.0,0.1898,0.00013,15.70424]
[1777273893736,36.58,77587.21,21.0,0.18985,0.00013,15.70674]
[1777273899665,36.58,77585.72,21.0,0.18966,0.00013,15.69721]
[1777273902446,36.58,77585.72,21.0,0.18966,0.00013,15.69721]
[1777273907720,36.58,77590.56,21.0,0.19029,0.00013,15.73015]
[1777273908663,36.58,77590.56,21.0,0.19029,0.00013,15.73015]
[1777273913763,36.58,77592.67,21.0,0.19057,0.00013,15.74457]
[1777273919675,36.58,77592.28,21.0,0.19052,0.00013,15.74217]
[1777273924840,36.58,77592.22,21.0,0.19052,0.00013,15.74206]
[1777273925680,36.58,77592.22,21.0,0.19052,0.00013,15.74206]
[1777273929861,36.58,77591.45,21.0,0.19043,0.00013,15.73712]
[1777273929865,36.58,77591.45,21.0,0.19043,0.00013,15.73712]
[1777273935246,36.58,77599.58,21.0,0.19147,0.00013,15.79173]
[1777273940951,36.58,77599.97,21.0,0.19152,0.00013,15.79433]
[1777273943139,36.58,77600.84,21.0,0.19163,0.00013,15.80016]
[1777273943981,36.58,77604.23,21.0,0.19207,0.00013,15.82287]
[1777273945248,36.58,77605.08,21.0,0.19218,0.00013,15.82853]
[1777273946444,36.58,77605.82,21.0,0.19227,0.00013,15.83344]
[1777273948401,36.58,77613.29,21.0,0.19324,0.00013,15.88334]
[1777273948683,36.58,77614.87,21.0,0.19344,0.00013,15.89372]
[1777273949127,36.58,77614.87,21.0,0.19344,0.00013,15.89372]
[1777273949482,36.58,77615.24,21.0,0.19349,0.00013,15.8962]
[1777273952245,36.58,77624.23,21.0,0.19462,0.00013,15.9521]
[1777273956294,36.58,77625.11,21.0,0.19474,0.00013,15.95836]
[1777273956321,36.58,77625.11,21.0,0.19474,0.00013,15.95836]
[1777273956375,36.58,77625.11,21.0,0.19475,0.00013,15.95849]
[1777273957645,36.58,77625.11,21.0,0.19475,0.00013,15.95849]
[1777273963815,36.58,77622.63,21.0,0.19443,0.00013,15.94217]
[1777273967952,36.58,77622.21,21.0,0.19438,0.00013,15.93941]
[1777273972056,36.59,77622.94,21.0,0.19448,0.00013,15.94471]
[1777273978228,36.59,77623.52,21.0,0.19456,0.00013,15.94881]
[1777273983406,36.59,77621.89,21.0,0.19435,0.00013,15.938]
[1777273983507,36.59,77621.4,21.0,0.19429,0.00013,15.93475]
[1777273984701,36.59,77621.4,21.0,0.19429,0.00013,15.93475]
[1777273985017,36.59,77621.63,21.0,0.19432,0.00013,15.93633]
[1777273985277,36.59,77623.64,21.0,0.19457,0.00013,15.94964]
[1777273991318,36.59,77625.15,21.0,0.19477,0.00013,15.95995]
[1777273996354,36.59,77624.06,21.0,0.19464,0.00013,15.95286]
[1777273999239,36.59,77624.87,21.0,0.19474,0.00013,15.95837]
[1777274005417,36.59,77624.96,21.0,0.19476,0.00013,15.95924]
[1777274010452,36.59,77627.75,21.0,0.19513,0.00013,15.97803]
[1777274015486,36.59,77627.95,21.0,0.19511,0.00013,15.97462]
[1777274016246,36.59,77627.95,21.0,0.19511,0.00013,15.97462]
[1777274021529,36.59,77630.71,21.0,0.19547,0.00013,15.99304]
[1777274026564,36.59,77631.08,21.0,0.19552,0.00013,15.99536]
[1777274031599,36.59,77631.55,21.0,0.19557,0.00013,15.9983]
[1777274036614,36.59,77631.52,21.0,0.19556,0.00013,15.99784]
[1777274036674,36.59,77631.84,21.0,0.19561,0.00013,15.99992]
[1777274041010,36.59,77634.49,21.0,0.19595,0.00013,16.01774]
[1777274045416,36.59,77633.56,21.0,0.19583,0.00013,16.01166]
[1777274045736,36.59,77633.56,21.0,0.19583,0.00013,16.01166]
[1777274045808,36.59,77643.52,21.0,0.19714,0.00013,16.07816]
[1777274048634,36.59,77650.71,21.0,0.19808,0.00013,16.12594]
[1777274049410,36.59,77650.51,21.0,0.19805,0.00013,16.1245]
[1777274051526,36.59,77648.13,21.0,0.19773,0.00013,16.10842]
[1777274056774,36.59,77648.6,21.0,0.19778,0.00013,16.11097]
[1777274061809,36.58,77648.92,21.0,0.19781,0.00013,16.11258]
[1777274066843,36.58,77648.63,21.0,0.19776,0.00013,16.11009]
[1777274071879,36.58,77650.06,21.0,0.1979,0.00013,16.1142]
[1777274077033,36.58,77655.24,21.0,0.19857,0.00013,16.14817]
[1777274080471,36.58,77657.1,21.0,0.1988,0.00013,16.16008]
[1777274083477,36.58,77655.9,21.0,0.19863,0.00013,16.1516]
[1777274083576,36.58,77656.31,21.0,0.19868,0.00013,16.15418]
[1777274085630,36.58,77656.31,21.0,0.19868,0.00013,16.15419]
[1777274088345,36.58,77656.27,21.0,0.19868,0.00013,16.15398]
[1777274089627,36.58,77656.31,21.0,0.19869,0.00013,16.15427]
[1777274093124,36.58,77659.8,21.0,0.19915,0.00013,16.17758]
[1777274093127,36.58,77659.8,21.0,0.19915,0.00013,16.17758]
[1777274093224,36.58,77659.8,21.0,0.19915,0.00013,16.17758]
[1777274093419,36.58,77659.8,21.0,0.19915,0.00013,16.17758]
[1777274093466,36.58,77659.8,21.0,0.19915,0.00013,16.17758]
[1777274096953,36.58,77657.46,21.0,0.19884,0.00013,16.16193]
[1777274098406,36.58,77657.65,21.0,0.19886,0.00013,16.16319]
[1777274098507,36.58,77657.08,21.0,0.19879,0.00013,16.15939]
[1777274104105,36.57,77658.4,21.0,0.19894,0.00013,16.16712]
[1777274109139,36.57,77657.53,21.0,0.19881,0.00013,16.16053]
[1777274110132,36.57,77657.53,21.0,0.19881,0.00013,16.16053]
[1777274115182,36.57,77657.98,21.0,0.19885,0.00013,16.16264]
[1777274119062,36.57,77658.74,21.0,0.19894,0.00013,16.16726]
[1777274121720,36.56,77648.14,21.0,0.19754,0.00013,16.09626]
[1777274122104,36.56,77647.45,21.0,0.19745,0.00013,16.0916]
[1777274122105,36.56,77647.45,21.0,0.19745,0.00013,16.0916]
[1777274122244,36.56,77647.45,21.0,0.19745,0.00013,16.0916]
[1777274122446,36.56,77647.45,21.0,0.19745,0.00013,16.0916]
[1777274122813,36.56,77640.59,21.0,0.19655,0.00013,16.04567]
[1777274123005,36.56,77640.59,21.0,0.19655,0.00013,16.04567]
[1777274123066,36.56,77640.59,21.0,0.19655,0.00013,16.04567]
[1777274123480,36.56,77640.59,21.0,0.19655,0.00013,16.04567]
[1777274123610,36.56,77640.59,21.0,0.19655,0.00013,16.04567]
[1777274123611,36.56,77640.59,21.0,0.19655,0.00013,16.04567]
[1777274123842,36.56,77639.4,21.0,0.19639,0.00013,16.03774]
[1777274124499,36.56,77639.4,21.0,0.19639,0.00013,16.03774]
[1777274124844,36.56,77647.77,21.0,0.19749,0.00013,16.09354]
[1777274125621,36.56,77658.38,21.0,0.19888,0.00013,16.16427]
[1777274128402,36.56,77660.34,21.0,0.19913,0.00013,16.17702]
[1777274128445,36.56,77660.95,21.0,0.19921,0.00013,16.18092]
[1777274133750,36.56,77666.38,21.0,0.19988,0.00013,16.21222]
[1777274138958,36.56,77668.43,21.0,0.20015,0.00013,16.22566]
[1777274138967,36.56,77668.43,21.0,0.20015,0.00013,16.22566]
[1777274139920,36.56,77668.43,21.0,0.20015,0.00013,16.22566]
[1777274139644,36.56,77678.54,21.0,0.20149,0.00013,16.29283]
[1777274144452,36.56,77682.3,21.0,0.20199,0.00013,16.3179]
[1777274149823,36.56,77683.78,21.0,0.20219,0.00013,16.32783]
[1777274155465,36.56,77684.3,21.0,0.20226,0.00013,16.33137]
[1777274160500,36.56,77684.11,21.0,0.20224,0.00013,16.33018]
[1777274165535,36.56,77687.58,21.0,0.2027,0.00013,16.35318]
[1777274168118,36.56,77687.6,21.0,0.2027,0.00013,16.35329]
[1777274168763,36.56,77687.6,21.0,0.2027,0.00013,16.35329]
[1777274172298,36.56,77681.57,21.0,0.2019,0.00013,16.31332]
[1777274172642,36.56,77681.57,21.0,0.2019,0.00013,16.31332]
[1777274172872,36.56,77680.5,21.0,0.20176,0.00013,16.30628]
[1777274173477,36.56,77680.5,21.0,0.20176,0.00013,16.30628]
[1777274173591,36.56,77667.32,21.0,0.20001,0.00013,16.21867]
[1777274175400,36.56,77661.93,21.0,0.1993,0.00013,16.18255]
[1777274175697,36.56,77661.93,21.0,0.1993,0.00013,16.18255]
[1777274180828,36.56,77657.63,21.0,0.19872,0.00013,16.15358]
[1777274181689,36.56,77659.05,21.0,0.19891,0.00013,16.1629]
[1777274184138,36.56,77667.32,21.0,0.2,0.00013,16.21779]
[1777274185015,36.56,77666.9,21.0,0.19994,0.00013,16.21487]
[1777274185675,36.56,77668.78,21.0,0.20018,0.00013,16.22723]
[1777274186516,36.56,77668.78,21.0,0.20018,0.00013,16.22723]
[1777274188361,36.56,77678.41,21.0,0.20146,0.00013,16.29129]
[1777274188453,36.56,77678.41,21.0,0.20146,0.00013,16.29129]
[1777274188695,36.56,77683.69,21.0,0.20216,0.00013,16.32634]
[1777274189977,36.56,77683.69,21.0,0.20216,0.00013,16.32634]
[1777274191902,36.56,77685.4,21.0,0.20239,0.00013,16.33777]
[1777274192653,36.56,77685.93,21.0,0.20242,0.00013,16.33649]
[1777274198305,36.56,77686.37,21.0,0.20248,0.00013,16.33943]
[1777274202295,36.56,77685.28,21.0,0.20233,0.00013,16.33217]
[1777274207830,36.56,77684.51,21.0,0.20223,0.00013,16.3271]
[1777274211194,36.56,77683.37,21.0,0.20208,0.00013,16.31957]
[1777274211858,36.56,77683.28,21.0,0.20207,0.00013,16.31898]
[1777274216893,36.56,77683.9,21.0,0.20215,0.00013,16.32304]
[1777274221664,36.56,77681.79,21.0,0.20187,0.00013,16.309]
[1777274225956,36.56,77668.95,21.0,0.20015,0.00013,16.22315]
[1777274230991,36.56,77669.4,21.0,0.20021,0.00013,16.22597]
[1777274233408,36.56,77669.4,21.0,0.20021,0.00013,16.2259]
[1777274235482,36.56,77669.56,21.0,0.20022,0.00013,16.2266]
[1777274236016,36.56,77669.56,21.0,0.20022,0.00013,16.2266]
[1777274241471,36.56,77673.78,21.0,0.20079,0.00013,16.25482]
[1777274247102,36.56,77676.33,21.0,0.20113,0.00013,16.27223]
[1777274249096,36.56,77675.48,21.0,0.20102,0.00013,16.26673]
[1777274251131,36.56,77665.72,21.0,0.19969,0.00013,16.19697]
[1777274253115,36.56,77665.42,21.0,0.19965,0.00013,16.195]
[1777274253193,36.56,77665.42,21.0,0.19965,0.00013,16.195]
[1777274254016,36.56,77665.42,21.0,0.19965,0.00013,16.195]
[1777274254038,36.56,77665.42,21.0,0.19965,0.00013,16.195]
[1777274254152,36.56,77645.59,21.0,0.19704,0.00013,16.06295]
[1777274255461,36.56,77645.59,21.0,0.19704,0.00013,16.06295]
[1777274255604,36.56,77645.59,21.0,0.19704,0.00013,16.06295]
[1777274260309,36.56,77645.81,21.0,0.19707,0.00013,16.06454]
[1777274262031,36.56,77646.09,21.0,0.19711,0.00013,16.06642]
[1777274262039,36.56,77646.09,21.0,0.19711,0.00013,16.06642]
[1777274262041,36.56,77646.09,21.0,0.19711,0.00013,16.06642]
[1777274262284,36.56,77645.9,21.0,0.19709,0.00013,16.06515]
[1777274264610,36.56,77641.39,21.0,0.1965,0.00013,16.03504]
[1777274270268,36.56,77639.95,21.0,0.19631,0.00013,16.0257]
[1777274270616,36.56,77639.95,21.0,0.19631,0.00013,16.0257]
[1777274274615,36.56,77645.92,21.0,0.1971,0.00013,16.06572]
[1777274278676,36.56,77650.55,21.0,0.1977,0.00013,16.09657]
[1777274284533,36.56,77649.51,21.0,0.19756,0.00013,16.08949]
[1777274284633,36.56,77649.51,21.0,0.19756,0.00013,16.08949]
[1777274284658,36.56,77649.51,21.0,0.19756,0.00013,16.08949]
[1777274284664,36.56,77648.9,21.0,0.19748,0.00013,16.08539]
[1777274288391,36.56,77640.56,21.0,0.19639,0.00013,16.02965]
[1777274293426,36.56,77641.18,21.0,0.19647,0.00013,16.03384]
[1777274294760,36.56,77641.18,21.0,0.19647,0.00013,16.03384]
[1777274294762,36.56,77641.18,21.0,0.19647,0.00013,16.03384]
[1777274294764,36.56,77640.58,21.0,0.19639,0.00013,16.02984]
[1777274300183,36.56,77634.98,21.0,0.19567,0.00013,15.99277]
[1777274303012,36.56,77634.07,21.0,0.19555,0.00013,15.98687]
[1777274303064,36.56,77634.5,21.0,0.19561,0.00013,15.98994]
[1777274304816,36.56,77635.21,21.0,0.19571,0.00013,15.99469]
[1777274304820,36.56,77635.21,21.0,0.19571,0.00013,15.99469]
[1777274304917,36.56,77633.43,21.0,0.19547,0.00013,15.98275]
[1777274305833,36.56,77633.43,21.0,0.19547,0.00013,15.98275]
[1777274305846,36.56,77633.43,21.0,0.19547,0.00013,15.98275]
[1777274306470,36.56,77629.08,21.0,0.1949,0.00013,15.9535]
[1777274308257,36.56,77619.79,21.0,0.19369,0.00013,15.8912]
[1777274311969,36.56,77613.19,21.0,0.19283,0.00013,15.84668]
[1777274312050,36.56,77613.19,21.0,0.19283,0.00013,15.84668]
[1777274312514,36.56,77610.53,21.0,0.19244,0.00013,15.82394]
[1777274312863,36.56,77610.53,21.0,0.19244,0.00013,15.82394]
[1777274312974,36.56,77610.53,21.0,0.19244,0.00013,15.82394]
[1777274313176,36.56,77602.6,21.0,0.19142,0.00013,15.77079]
[1777274313181,36.56,77602.6,21.0,0.19142,0.00013,15.77079]
[1777274314129,36.56,77598.33,21.0,0.19087,0.00013,15.74213]
[1777274314573,36.56,77595.14,21.0,0.19046,0.00013,15.72077]
[1777274318133,36.56,77592.25,21.0,0.19009,0.00013,15.70128]
[1777274318165,36.56,77592.25,21.0,0.19009,0.00013,15.70128]
[1777274320217,36.56,77584.43,21.0,0.18909,0.00013,15.64869]
[1777274320232,36.56,77584.43,21.0,0.18909,0.00013,15.64869]
[1777274320615,36.56,77584.64,21.0,0.18911,0.00013,15.65011]
[1777274325650,36.56,77584.49,21.0,0.18908,0.00013,15.64825]
[1777274330110,36.56,77583.37,21.0,0.18892,0.00013,15.64019]
[1777274336795,36.55,77592.83,21.0,0.19011,0.00013,15.70238]
[1777274338401,36.55,77592.59,21.0,0.19007,0.00013,15.70025]
[1777274338907,36.55,77591.61,21.0,0.18994,0.00013,15.69354]
[1777274341740,36.55,77594.8,21.0,0.19035,0.00013,15.71507]
[1777274346869,36.55,77600.27,21.0,0.19105,0.00013,15.75175]
[1777274349180,36.55,77602.11,21.0,0.19129,0.00013,15.76402]
[1777274349817,36.55,77607.65,21.0,0.192,0.00013,15.80117]
[1777274350842,36.55,77607.65,21.0,0.192,0.00013,15.80117]
[1777274351661,36.55,77608.36,21.0,0.19209,0.00013,15.80593]
[1777274352472,36.55,77608.51,21.0,0.19211,0.00013,15.80688]
[1777274352550,36.55,77608.51,21.0,0.19211,0.00013,15.80688]
[1777274352592,36.55,77608.51,21.0,0.19211,0.00013,15.80688]
[1777274352814,36.55,77608.51,21.0,0.19211,0.00013,15.80688]
[1777274352839,36.55,77617.53,21.0,0.19328,0.00013,15.8673]
[1777274353255,36.55,77617.53,21.0,0.19328,0.00013,15.8673]
[1777274353269,36.55,77617.53,21.0,0.19328,0.00013,15.8673]
[1777274353437,36.55,77617.53,21.0,0.19328,0.00013,15.8673]
[1777274353846,36.55,77628.06,21.0,0.19465,0.00013,15.93776]
[1777274355758,36.55,77628.99,21.0,0.19477,0.00013,15.94402]
[1777274357452,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274357488,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274357583,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274357627,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274357647,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274357839,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274357900,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274358067,36.55,77630.84,21.0,0.19501,0.00013,15.9563]
[1777274358069,36.55,77644.12,21.0,0.19674,0.00013,16.04512]
[1777274358936,36.55,77644.12,21.0,0.19674,0.00013,16.04512]
[1777274359129,36.55,77644.12,21.0,0.19674,0.00013,16.04512]
[1777274361779,36.55,77651.16,21.0,0.19767,0.00013,16.09207]
[1777274362898,36.55,77651.36,21.0,0.19769,0.00013,16.09334]
[1777274368951,36.55,77650.6,21.0,0.19759,0.00013,16.0883]
[1777274369625,36.55,77650.6,21.0,0.19759,0.00013,16.0883]
[1777274369936,36.55,77650.6,21.0,0.19759,0.00013,16.0883]
[1777274369958,36.55,77650.6,21.0,0.19759,0.00013,16.0883]
[1777274370273,36.55,77653.47,21.0,0.19797,0.00013,16.10747]
[1777274370311,36.55,77653.47,21.0,0.19797,0.00013,16.10747]
[1777274371022,36.55,77664.37,21.0,0.19936,0.00013,16.17528]
[1777274372820,36.55,77670.13,21.0,0.20013,0.00013,16.21363]
[1777274373064,36.55,77670.13,21.0,0.20013,0.00013,16.21363]
[1777274373737,36.55,77669.66,21.0,0.20006,0.00013,16.21042]
[1777274379024,36.55,77669.32,21.0,0.2,0.00013,16.20743]
[1777274380061,36.55,77669.32,21.0,0.2,0.00013,16.20743]
[1777274380392,36.55,77669.42,21.0,0.20001,0.00013,16.20787]
[1777274382116,36.55,77669.42,21.0,0.20001,0.00013,16.20787]
[1777274382044,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274382674,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274382702,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274382716,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274382726,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274382787,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274382810,36.55,77669.49,21.0,0.20002,0.00013,16.20838]
[1777274383052,36.55,77684.72,21.0,0.20204,0.00013,16.30967]
[1777274383216,36.55,77684.72,21.0,0.20204,0.00013,16.30967]
[1777274383222,36.55,77684.72,21.0,0.20204,0.00013,16.30967]
[1777274383241,36.55,77684.72,21.0,0.20204,0.00013,16.30967]
[1777274383663,36.55,77684.72,21.0,0.20204,0.00013,16.30967]
[1777274384059,36.55,77696.7,21.0,0.20364,0.00013,16.38929]
[1777274389094,36.55,77699.04,21.0,0.20395,0.00013,16.40446]
[1777274394129,36.54,77698.75,21.0,0.2039,0.00013,16.40201]
[1777274394244,36.54,77698.75,21.0,0.2039,0.00013,16.40201]
[1777274400171,36.54,77699.14,21.0,0.20394,0.00013,16.40411]
[1777274405206,36.54,77698.55,21.0,0.20386,0.00013,16.39988]
[1777274410409,36.54,77698.27,21.0,0.20381,0.00013,16.3978]
[1777274413892,36.54,77698.59,21.0,0.20385,0.00013,16.39977]
[1777274413991,36.54,77698.59,21.0,0.20385,0.00013,16.39977]
[1777274416048,36.54,77694.7,21.0,0.20333,0.00013,16.37389]
[1777274416443,36.54,77687.14,21.0,0.20232,0.00013,16.32371]
[1777274416541,36.54,77683.45,21.0,0.20183,0.00013,16.29925]
[1777274421553,36.54,77680.58,21.0,0.20145,0.00013,16.28002]
[1777274422767,36.54,77668.9,21.0,0.1999,0.00013,16.20223]
[1777274428403,36.54,77663.97,21.0,0.19925,0.00013,16.16973]
[1777274428503,36.54,77664.09,21.0,0.19927,0.00013,16.17061]
[1777274429601,36.54,77664.09,21.0,0.19927,0.00013,16.17061]
[1777274435420,36.54,77665.14,21.0,0.19935,0.00013,16.17214]
[1777274438912,36.54,77665.81,21.0,0.19944,0.00013,16.17638]
[1777274444483,36.53,77668.78,21.0,0.19981,0.00013,16.19525]
[1777274449518,36.53,77669.56,21.0,0.1999,0.00013,16.19964]
[1777274454553,36.53,77670.58,21.0,0.20002,0.00013,16.2056]
[1777274458415,36.53,77670.24,21.0,0.19996,0.00013,16.20281]
[1777274458581,36.53,77674.56,21.0,0.20053,0.00013,16.2314]
[1777274463616,36.53,77675.34,21.0,0.20063,0.00013,16.23635]
[1777274468651,36.53,77673.43,21.0,0.20037,0.00013,16.22336]
[1777274472213,36.53,77673.79,21.0,0.20041,0.00013,16.22565]
[1777274472262,36.53,77673.79,21.0,0.20041,0.00013,16.22565]
[1777274472267,36.53,77674.26,21.0,0.20047,0.00013,16.22866]
[1777274472379,36.53,77674.26,21.0,0.20047,0.00013,16.22866]
[1777274472701,36.53,77674.26,21.0,0.20047,0.00013,16.22866]
[1777274472723,36.53,77674.26,21.0,0.20047,0.00013,16.22866]
[1777274473565,36.53,77682.29,21.0,0.20154,0.00013,16.28207]
[1777274479035,36.52,77686.92,21.0,0.20215,0.00013,16.3127]
[1777274479043,36.52,77686.92,21.0,0.20215,0.00013,16.3127]
[1777274479061,36.52,77686.92,21.0,0.20215,0.00013,16.3127]
[1777274479126,36.52,77686.92,21.0,0.20215,0.00013,16.3127]
[1777274479334,36.52,77688.85,21.0,0.20241,0.00013,16.32548]
[1777274479393,36.52,77688.85,21.0,0.20241,0.00013,16.32548]
[1777274479648,36.52,77688.85,21.0,0.20241,0.00013,16.32548]
[1777274480204,36.52,77705.94,21.0,0.20469,0.00013,16.43877]
[1777274480938,36.52,77705.94,21.0,0.20469,0.00013,16.43877]
[1777274481051,36.52,77705.94,21.0,0.20469,0.00013,16.43877]
[1777274481105,36.52,77709.93,21.0,0.20523,0.00013,16.465]
[1777274486720,36.52,77717.17,21.0,0.20621,0.00013,16.51313]
[1777274487199,36.52,77717.17,21.0,0.20621,0.00013,16.51313]
[1777274487789,36.52,77717.11,21.0,0.2062,0.00013,16.51278]
[1777274493025,36.52,77721.33,21.0,0.20672,0.00013,16.53553]
[1777274498177,36.52,77716.51,21.0,0.20606,0.00013,16.50323]
[1777274504257,36.52,77720.77,21.0,0.20662,0.00013,16.5309]
[1777274504268,36.52,77720.77,21.0,0.20662,0.00013,16.5309]
[1777274504289,36.52,77720.08,21.0,0.20653,0.00013,16.52616]
[1777274505382,36.52,77727.97,21.0,0.20759,0.00014,16.57827]
[1777274505820,36.52,77727.97,21.0,0.20759,0.00014,16.57827]
[1777274510093,36.52,77738.0,21.0,0.20895,0.00014,16.64406]
[1777274514056,36.52,77738.89,21.0,0.20906,0.00014,16.6495]
[1777274514909,36.52,77737.95,21.0,0.20893,0.00014,16.6432]
[1777274515035,36.52,77737.95,21.0,0.20893,0.00014,16.6432]
[1777274521022,36.51,77741.8,21.0,0.20944,0.00014,16.6678]
[1777274526057,36.51,77743.25,21.0,0.20962,0.00014,16.67668]
[1777274531092,36.51,77740.02,21.0,0.20917,0.00014,16.65479]
[1777274536133,36.51,77743.48,21.0,0.20962,0.00014,16.67702]
[1777274541040,36.51,77745.87,21.0,0.20994,0.00014,16.69221]
[1777274541582,36.51,77745.9,21.0,0.20994,0.00014,16.69227]
[1777274547210,36.5,77746.0,21.0,0.20993,0.00014,16.69204]
[1777274552245,36.5,77745.51,21.0,0.20981,0.00014,16.68332]
[1777274552357,36.5,77745.51,21.0,0.20981,0.00014,16.68332]
[1777274557841,36.5,77748.78,21.0,0.21024,0.00014,16.70418]
[1777274559447,36.5,77748.78,21.0,0.21023,0.00014,16.70374]
[1777274559643,36.5,77748.78,21.0,0.21023,0.00014,16.70374]
[1777274559859,36.5,77748.78,21.0,0.21023,0.00014,16.70374]
[1777274560399,36.5,77743.82,21.0,0.20956,0.00014,16.67109]
[1777274563769,36.5,77735.79,21.0,0.20846,0.00014,16.61775]
[1777274569593,36.5,77735.19,21.0,0.20837,0.00014,16.61365]
[1777274574405,36.5,77740.5,21.0,0.20909,0.00014,16.64832]
[1777274576242,36.49,77742.03,21.0,0.20929,0.00014,16.65831]
[1777274576323,36.49,77742.03,21.0,0.20929,0.00014,16.65831]
[1777274577273,36.49,77742.66,21.0,0.20937,0.00014,16.66226]
[1777274579629,36.49,77734.57,21.0,0.20827,0.00014,16.60875]
[1777274579663,36.49,77734.57,21.0,0.20827,0.00014,16.60875]
[1777274581163,36.49,77734.07,21.0,0.2082,0.00014,16.60537]
[1777274581398,36.49,77729.43,21.0,0.20757,0.00014,16.57474]
[1777274581866,36.49,77729.43,21.0,0.20757,0.00014,16.57474]
[1777274581964,36.49,77726.99,21.0,0.20724,0.00014,16.55862]
[1777274583201,36.49,77726.99,21.0,0.20724,0.00014,16.55862]
[1777274588045,36.49,77723.93,21.0,0.20682,0.00014,16.53802]
[1777274588141,36.49,77723.7,21.0,0.20679,0.00014,16.53645]
[1777274593381,36.49,77725.46,21.0,0.20703,0.00014,16.54821]
[1777274594623,36.49,77731.33,21.0,0.20782,0.00014,16.58704]
[1777274599146,36.49,77732.83,21.0,0.20803,0.00014,16.59686]
[1777274604613,36.49,77733.95,21.0,0.20817,0.00014,16.604]
[1777274608688,36.49,77735.28,21.0,0.20835,0.00014,16.61264]
[1777274608945,36.49,77734.59,21.0,0.20826,0.00014,16.60804]
[1777274612131,36.49,77732.37,21.0,0.20795,0.00014,16.59311]
[1777274617704,36.49,77729.1,21.0,0.20745,0.00014,16.56587]
[1777274622739,36.49,77729.01,21.0,0.20742,0.00014,16.56472]
[1777274627900,36.48,77729.58,21.0,0.20749,0.00014,16.56801]
[1777274633816,36.48,77729.08,21.0,0.2074,0.00014,16.56387]
[1777274638853,36.48,77728.72,21.0,0.20734,0.00014,16.56089]
[1777274641915,36.48,77720.63,21.0,0.20624,0.00014,16.50708]
[1777274647917,36.48,77722.91,21.0,0.20654,0.00014,16.52175]
[1777274652952,36.48,77720.62,21.0,0.20623,0.00014,16.5063]
[1777274653476,36.48,77720.62,21.0,0.20623,0.00014,16.5063]
[1777274658994,36.47,77722.32,21.0,0.20644,0.00014,16.51667]
[1777274660018,36.47,77722.32,21.0,0.20644,0.00014,16.51667]
[1777274666046,36.47,77725.69,21.0,0.20688,0.00014,16.53836]
[1777274671081,36.47,77725.41,21.0,0.20679,0.00014,16.5313]
[1777274677123,36.47,77724.63,21.0,0.20668,0.00014,16.52575]
[1777274680509,36.47,77724.62,21.0,0.20667,0.00014,16.52552]
[1777274680511,36.47,77724.62,21.0,0.20667,0.00014,16.52552]
[1777274681266,36.47,77724.62,21.0,0.20667,0.00014,16.52552]
[1777274682454,36.47,77724.42,21.0,0.20664,0.00014,16.52414]
[1777274683478,36.47,77722.54,21.0,0.20639,0.00014,16.51165]
[1777274690940,36.46,77719.27,21.0,0.20593,0.00013,16.4889]
[1777274692472,36.46,77720.78,21.0,0.20613,0.00014,16.49873]
[1777274701324,36.46,77720.42,21.0,0.20607,0.00014,16.49583]
[1777274702299,36.46,77708.64,21.0,0.20448,0.00013,16.41761]
[1777274704261,36.46,77708.9,21.0,0.20451,0.00013,16.41928]
[1777274710355,36.46,77714.28,21.0,0.20523,0.00013,16.45499]
[1777274713802,36.46,77711.49,21.0,0.20486,0.00013,16.43649]
[1777274718285,36.46,77705.97,21.0,0.20411,0.00013,16.39962]
[1777274718341,36.46,77705.97,21.0,0.20411,0.00013,16.39962]
[1777274718413,36.46,77701.55,21.0,0.20352,0.00013,16.3702]
[1777274720757,36.46,77701.82,21.0,0.20355,0.00013,16.37192]
[1777274726467,36.46,77702.1,21.0,0.20359,0.00013,16.37367]
[1777274731502,36.46,77702.21,21.0,0.20356,0.00013,16.36958]
[1777274737544,36.46,77701.84,21.0,0.20351,0.00013,16.36721]
[1777274738598,36.46,77701.84,21.0,0.20351,0.00013,16.36721]
[1777274747614,36.46,77707.16,21.0,0.20423,0.00013,16.40256]
[1777274752649,36.46,77708.05,21.0,0.20434,0.00013,16.40839]
[1777274758414,36.46,77707.86,21.0,0.20432,0.00013,16.40703]
[1777274764530,36.46,77708.04,21.0,0.20434,0.00013,16.40806]
[1777274764543,36.46,77708.04,21.0,0.20434,0.00013,16.40806]
[1777274767755,36.46,77719.49,21.0,0.20587,0.00014,16.48365]
[1777274768886,36.46,77719.49,21.0,0.20587,0.00014,16.48365]
[1777274769824,36.46,77719.92,21.0,0.20593,0.00014,16.48637]
[1777274773325,36.46,77725.96,21.0,0.20674,0.00014,16.52624]
[1777274773480,36.46,77725.96,21.0,0.20674,0.00014,16.52624]
[1777274774567,36.46,77725.94,21.0,0.20673,0.00014,16.52583]
[1777274779839,36.46,77727.64,21.0,0.20696,0.00014,16.53696]
[1777274780911,36.46,77727.64,21.0,0.20696,0.00014,16.53696]
[1777274786887,36.46,77727.87,21.0,0.20699,0.00014,16.53854]
[1777274789141,36.46,77727.72,21.0,0.20697,0.00014,16.5376]
[1777274789185,36.46,77727.9,21.0,0.207,0.00014,16.53883]
[1777274791271,36.46,77728.72,21.0,0.20711,0.00014,16.54432]
[1777274794464,36.46,77733.02,21.0,0.20766,0.00014,16.56809]
[1777274799281,36.46,77728.46,21.0,0.20704,0.00014,16.5381]
[1777274805193,36.46,77728.57,21.0,0.20706,0.00014,16.53914]
[1777274810977,36.46,77731.23,21.0,0.20743,0.00014,16.55686]
[1777274816092,36.46,77734.25,21.0,0.20784,0.00014,16.57679]
[1777274820745,36.46,77727.46,21.0,0.20692,0.00014,16.53191]
[1777274820812,36.46,77727.46,21.0,0.20692,0.00014,16.53191]
[1777274821528,36.46,77727.46,21.0,0.20692,0.00014,16.53191]
[1777274821613,36.46,77725.91,21.0,0.2067,0.00014,16.5216]
[1777274823141,36.46,77712.91,21.0,0.20495,0.00013,16.43548]
[1777274828562,36.46,77712.09,21.0,0.20484,0.00013,16.43026]
[1777274830017,36.46,77711.82,21.0,0.20481,0.00013,16.42861]
[1777274830191,36.46,77704.05,21.0,0.20377,0.00013,16.37711]
[1777274832156,36.46,77700.45,21.0,0.20328,0.00013,16.35317]
[1777274838247,36.46,77695.65,21.0,0.20264,0.00013,16.32126]
[1777274843286,36.46,77690.62,21.0,0.20197,0.00013,16.28788]
[1777274843758,36.46,77690.62,21.0,0.20197,0.00013,16.28788]
[1777274843834,36.46,77690.62,21.0,0.20197,0.00013,16.28788]
[1777274845726,36.46,77684.47,21.0,0.20115,0.00013,16.24708]
[1777274848416,36.46,77683.46,21.0,0.20102,0.00013,16.24055]
[1777274851561,36.46,77683.58,21.0,0.20104,0.00013,16.24138]
[1777274851968,36.46,77683.62,21.0,0.201,0.00013,16.23674]
[1777274855059,36.46,77682.9,21.0,0.2009,0.00013,16.23186]
[1777274856424,36.46,77678.9,21.0,0.20037,0.00013,16.20516]
[1777274859926,36.46,77674.46,21.0,0.19978,0.00013,16.17558]
[1777274860405,36.46,77673.73,21.0,0.19968,0.00013,16.17072]
[1777274865440,36.46,77677.65,21.0,0.20019,0.00013,16.19636]
[1777274866241,36.46,77677.65,21.0,0.20019,0.00013,16.19636]
[1777274866447,36.46,77678.86,21.0,0.20035,0.00013,16.2043]
[1777274871493,36.46,77678.47,21.0,0.2003,0.00013,16.20153]
[1777274874017,36.46,77678.67,21.0,0.20032,0.00013,16.20272]
[1777274874709,36.46,77682.91,21.0,0.20088,0.00013,16.23093]
[1777274880683,36.46,77682.73,21.0,0.20087,0.00013,16.22999]
[1777274882744,36.46,77678.81,21.0,0.20035,0.00013,16.20395]
[1777274888601,36.46,77677.07,21.0,0.20013,0.00013,16.1929]
[1777274889009,36.46,77677.07,21.0,0.20013,0.00013,16.1929]
[1777274889607,36.46,77677.02,21.0,0.20012,0.00013,16.19266]
[1777274893473,36.46,77676.38,21.0,0.20004,0.00013,16.1886]
[1777274898673,36.46,77678.88,21.0,0.20036,0.00013,16.20485]
[1777274903708,36.46,77684.06,21.0,0.20104,0.00013,16.23885]
[1777274907015,36.46,77684.7,21.0,0.20112,0.00013,16.24282]
[1777274910158,36.46,77686.72,21.0,0.20139,0.00013,16.25609]
[1777274910180,36.46,77686.72,21.0,0.20139,0.00013,16.25609]
[1777274910325,36.46,77686.68,21.0,0.20138,0.00013,16.2558]
[1777274915797,36.46,77694.16,21.0,0.20234,0.00013,16.30071]
[1777274921443,36.46,77694.08,21.0,0.20233,0.00013,16.30014]
[1777274922422,36.46,77695.49,21.0,0.20251,0.00013,16.30952]
[1777274923005,36.46,77698.02,21.0,0.20285,0.00013,16.32635]
[1777274928888,36.46,77698.83,21.0,0.20296,0.00013,16.33168]
[1777274933923,36.46,77698.37,21.0,0.2029,0.00013,16.32862]
[1777274936216,36.46,77698.24,21.0,0.20288,0.00013,16.32776]
[1777274936266,36.46,77698.24,21.0,0.20288,0.00013,16.32776]
[1777274936272,36.46,77698.24,21.0,0.20288,0.00013,16.32776]
[1777274936477,36.46,77698.24,21.0,0.20288,0.00013,16.32776]
[1777274936489,36.46,77699.44,21.0,0.20304,0.00013,16.33574]
[1777274937303,36.46,77699.44,21.0,0.20304,0.00013,16.33574]
[1777274937388,36.46,77699.44,21.0,0.20304,0.00013,16.33574]
[1777274941424,36.46,77701.49,21.0,0.20333,0.00013,16.34984]
[1777274941771,36.46,77701.23,21.0,0.20329,0.00013,16.34823]
[1777274942190,36.46,77701.23,21.0,0.20329,0.00013,16.34823]
[1777274943448,36.46,77701.4,21.0,0.20332,0.00013,16.34949]
[1777274943519,36.46,77701.4,21.0,0.20332,0.00013,16.34949]
[1777274945931,36.46,77707.22,21.0,0.20411,0.00013,16.38848]
[1777274947752,36.46,77708.01,21.0,0.20422,0.00013,16.39387]
[1777274947771,36.46,77708.01,21.0,0.20422,0.00013,16.39387]
[1777274948095,36.46,77708.01,21.0,0.20422,0.00013,16.39394]
[1777274949765,36.46,77708.5,21.0,0.20429,0.00013,16.39724]
[1777274952906,36.46,77704.53,21.0,0.20376,0.00013,16.37102]
[1777274958091,36.46,77702.99,21.0,0.20355,0.00013,16.36078]
[1777274963125,36.46,77698.56,21.0,0.20295,0.00013,16.3313]
[1777274968161,36.46,77698.44,21.0,0.20294,0.00013,16.33065]
[1777274971448,36.46,77698.47,21.0,0.20295,0.00013,16.33091]
[1777274971453,36.46,77698.47,21.0,0.20295,0.00013,16.33091]
[1777274977224,36.46,77699.22,21.0,0.20302,0.00013,16.33195]
[1777274983341,36.47,77699.31,21.0,0.20305,0.00013,16.33309]
[1777274987898,36.47,77699.4,21.0,0.20308,0.00013,16.3345]
[1777274993336,36.47,77699.57,21.0,0.2031,0.00013,16.33597]
[1777274998371,36.47,77700.2,21.0,0.20319,0.00013,16.34036]
[1777275003454,36.47,77697.25,21.0,0.2028,0.00013,16.32092]
[1777275003895,36.47,77692.76,21.0,0.2022,0.00013,16.29112]
[1777275003980,36.47,77692.76,21.0,0.2022,0.00013,16.29112]
[1777275004465,36.47,77692.76,21.0,0.2022,0.00013,16.29112]
[1777275008454,36.47,77687.16,21.0,0.20146,0.00013,16.25425]
[1777275013473,36.47,77687.27,21.0,0.20149,0.00013,16.25549]
[1777275013475,36.47,77687.27,21.0,0.20149,0.00013,16.25549]
[1777275017982,36.48,77686.85,21.0,0.20144,0.00013,16.25315]
[1777275020762,36.48,77686.56,21.0,0.20141,0.00013,16.2514]
[1777275020780,36.48,77686.56,21.0,0.20141,0.00013,16.2514]
[1777275021703,36.48,77686.48,21.0,0.2014,0.00013,16.25095]
[1777275021834,36.48,77685.69,21.0,0.20129,0.00013,16.24578]
[1777275023982,36.48,77682.33,21.0,0.20085,0.00013,16.22345]
[1777275029120,36.48,77682.98,21.0,0.20093,0.00013,16.22755]
[1777275031429,36.48,77682.19,21.0,0.20082,0.00013,16.22225]
[1777275031603,36.48,77678.7,21.0,0.20032,0.00013,16.19413]
[1777275033218,36.48,77674.74,21.0,0.19979,0.00013,16.16767]
[1777275038652,36.47,77671.04,21.0,0.19929,0.00013,16.14244]
[1777275039802,36.47,77671.04,21.0,0.19929,0.00013,16.14244]
[1777275045328,36.47,77670.81,21.0,0.19924,0.00013,16.14028]
[1777275050736,36.47,77671.34,21.0,0.1993,0.00013,16.14308]
[1777275053461,36.47,77671.26,21.0,0.19928,0.00013,16.14228]
[1777275058792,36.47,77672.18,21.0,0.19939,0.00013,16.1476]
[1777275063828,36.46,77676.96,21.0,0.2,0.00013,16.17848]
[1777275069869,36.46,77677.24,21.0,0.20001,0.00013,16.17912]
[1777275072721,36.46,77677.24,21.0,0.20001,0.00013,16.17892]
[1777275076303,36.46,77677.68,21.0,0.20005,0.00013,16.18102]
[1777275076799,36.46,77677.68,21.0,0.20005,0.00013,16.18102]
[1777275082960,36.45,77680.46,21.0,0.20038,0.00013,16.19775]
[1777275083887,36.45,77680.46,21.0,0.20038,0.00013,16.19775]
[1777275089003,36.45,77680.83,21.0,0.2004,0.00013,16.19883]
[1777275094096,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094243,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094298,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094304,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094343,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094350,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094354,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094362,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094620,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094729,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094800,36.44,77680.13,21.0,0.20025,0.00013,16.18844]
[1777275094888,36.44,77669.92,21.0,0.19888,0.00013,16.11973]
[1777275095016,36.44,77669.92,21.0,0.19888,0.00013,16.11973]
[1777275095099,36.44,77669.92,21.0,0.19888,0.00013,16.11973]
[1777275095104,36.44,77654.67,21.0,0.19687,0.00013,16.01772]
[1777275096206,36.44,77654.67,21.0,0.19687,0.00013,16.01772]
[1777275096772,36.44,77654.67,21.0,0.19687,0.00013,16.01772]
[1777275097239,36.44,77656.06,21.0,0.19705,0.00013,16.027]
[1777275098269,36.44,77655.07,21.0,0.19692,0.00013,16.02033]
[1777275099367,36.44,77655.34,21.0,0.19695,0.00013,16.02211]
[1777275099616,36.44,77655.34,21.0,0.19695,0.00013,16.02211]
[1777275104211,36.44,77655.8,21.0,0.19701,0.00013,16.02507]
[1777275110299,36.44,77655.16,21.0,0.19693,0.00013,16.02063]
[1777275113392,36.44,77654.55,21.0,0.19684,0.00013,16.01653]
[1777275113475,36.44,77653.3,21.0,0.19668,0.00013,16.00816]
[1777275116217,36.44,77651.41,21.0,0.19643,0.00013,15.99528]
[1777275118413,36.44,77650.98,21.0,0.19637,0.00013,15.99219]
[1777275118672,36.44,77651.26,21.0,0.1964,0.00013,15.99396]
[1777275121626,36.44,77650.74,21.0,0.19632,0.00013,15.98992]
[1777275124262,36.43,77651.29,21.0,0.19637,0.00013,15.99255]
[1777275124289,36.43,77651.29,21.0,0.19637,0.00013,15.99255]
[1777275124346,36.43,77653.09,21.0,0.19661,0.00013,16.00461]
[1777275125016,36.43,77653.09,21.0,0.19661,0.00013,16.00461]
[1777275130095,36.43,77658.43,21.0,0.1973,0.00013,16.03966]
[1777275131770,36.43,77658.45,21.0,0.1973,0.00013,16.03967]
[1777275131846,36.43,77660.07,21.0,0.19751,0.00013,16.05039]
[1777275132968,36.43,77661.73,21.0,0.19773,0.00013,16.06137]
[1777275133670,36.43,77661.73,21.0,0.19773,0.00013,16.06137]
[1777275134156,36.43,77664.53,21.0,0.1981,0.00013,16.0801]
[1777275134371,36.43,77664.53,21.0,0.1981,0.00013,16.0801]
[1777275134472,36.43,77664.8,21.0,0.19813,0.00013,16.08187]
[1777275137105,36.43,77665.41,21.0,0.19821,0.00013,16.08565]
[1777275137620,36.43,77666.51,21.0,0.19835,0.00013,16.09285]
[1777275138029,36.43,77666.51,21.0,0.19835,0.00013,16.09285]
[1777275141816,36.43,77665.8,21.0,0.19825,0.00013,16.08792]
[1777275144961,36.43,77665.53,21.0,0.19821,0.00013,16.08585]
[1777275150335,36.43,77666.3,21.0,0.1983,0.00013,16.09059]
[1777275150734,36.43,77663.96,21.0,0.19799,0.00013,16.07485]
[1777275154816,36.42,77655.62,21.0,0.19684,0.00013,16.01354]
[1777275157726,36.42,77651.78,21.0,0.19632,0.00013,15.98755]
[1777275157827,36.42,77652.07,21.0,0.19636,0.00013,15.9894]
[1777275162127,36.42,77650.7,21.0,0.19618,0.00013,15.98038]
[1777275163475,36.42,77650.62,21.0,0.19617,0.00013,15.9799]
[1777275163523,36.42,77650.45,21.0,0.19615,0.00013,15.97883]
[1777275168558,36.42,77650.87,21.0,0.1962,0.00013,15.98118]
[1777275170488,36.42,77650.94,21.0,0.19621,0.00013,15.98157]
[1777275170572,36.42,77650.9,21.0,0.1962,0.00013,15.98122]
[1777275175607,36.42,77650.44,21.0,0.19614,0.00013,15.97797]
[1777275179114,36.42,77650.36,21.0,0.19612,0.00013,15.97738]
[1777275179138,36.42,77650.36,21.0,0.19612,0.00013,15.97738]
[1777275179397,36.42,77650.36,21.0,0.19612,0.00013,15.97738]
[1777275179635,36.42,77640.95,21.0,0.19489,0.00013,15.91423]
[1777275184879,36.42,77638.08,21.0,0.19452,0.00013,15.8952]
[1777275192726,36.42,77638.54,21.0,0.19459,0.00013,15.8988]
[1777275194165,36.42,77638.54,21.0,0.19459,0.00013,15.8988]
[1777275194200,36.42,77638.54,21.0,0.19459,0.00013,15.8988]
[1777275194266,36.42,77638.54,21.0,0.19459,0.00013,15.89894]
[1777275199775,36.42,77637.01,21.0,0.19439,0.00013,15.88882]
[1777275205011,36.43,77641.17,21.0,0.19494,0.00013,15.9169]
[1777275210852,36.43,77637.83,21.0,0.19451,0.00013,15.89458]
[1777275215887,36.43,77636.2,21.0,0.19425,0.00013,15.87899]
[1777275216024,36.43,77636.2,21.0,0.19425,0.00013,15.87899]
[1777275221930,36.43,77636.95,21.0,0.19436,0.00013,15.88427]
[1777275226963,36.43,77637.18,21.0,0.19439,0.00013,15.88595]
[1777275230003,36.43,77637.18,21.0,0.19439,0.00013,15.88595]
[1777275231668,36.43,77634.78,21.0,0.19408,0.00013,15.86997]
[1777275237034,36.43,77631.28,21.0,0.19363,0.00013,15.84694]
[1777275242069,36.43,77631.66,21.0,0.19369,0.00013,15.84994]
[1777275247627,36.43,77631.58,21.0,0.19369,0.00013,15.84976]
[1777275247854,36.43,77631.58,21.0,0.19369,0.00013,15.84976]
[1777275247891,36.43,77631.22,21.0,0.19364,0.00013,15.84743]
[1777275248111,36.43,77640.94,21.0,0.19492,0.00013,15.91287]
[1777275252726,36.43,77647.11,21.0,0.19574,0.00013,15.95476]
[1777275258183,36.43,77650.2,21.0,0.19615,0.00013,15.97572]
[1777275260577,36.43,77650.01,21.0,0.19612,0.00013,15.97446]
[1777275264483,36.43,77649.14,21.0,0.19601,0.00013,15.96862]
[1777275264751,36.43,77649.14,21.0,0.19601,0.00013,15.96862]
[1777275264804,36.43,77648.77,21.0,0.19596,0.00013,15.96614]
[1777275270267,36.43,77643.3,21.0,0.19524,0.00013,15.92937]
[1777275272282,36.43,77634.59,21.0,0.19406,0.00013,15.86612]
[1777275273939,36.43,77634.59,21.0,0.19406,0.00013,15.86612]
[1777275274002,36.43,77633.24,21.0,0.19388,0.00013,15.85712]
[1777275274116,36.43,77633.24,21.0,0.19388,0.00013,15.85712]
[1777275280103,36.44,77621.46,21.0,0.19236,0.00013,15.77864]
[1777275285529,36.44,77622.21,21.0,0.19247,0.00013,15.78429]
[1777275285530,36.44,77622.21,21.0,0.19247,0.00013,15.78429]
[1777275291472,36.44,77624.26,21.0,0.19276,0.00013,15.79912]
[1777275297457,36.44,77627.1,21.0,0.19315,0.00013,15.81917]
[1777275302369,36.45,77627.43,21.0,0.1932,0.00013,15.82191]
[1777275307528,36.45,77625.46,21.0,0.19296,0.00013,15.80952]
[1777275309757,36.45,77623.92,21.0,0.19276,0.00013,15.79933]
[1777275309888,36.45,77623.92,21.0,0.19276,0.00013,15.79933]
[1777275310017,36.45,77623.92,21.0,0.19276,0.00013,15.79933]
[1777275311301,36.45,77615.92,21.0,0.19173,0.00013,15.74578]
[1777275311334,36.45,77615.92,21.0,0.19173,0.00013,15.74578]
[1777275311405,36.45,77615.92,21.0,0.19173,0.00013,15.74578]
[1777275311535,36.45,77615.92,21.0,0.19173,0.00013,15.74578]
[1777275311556,36.45,77605.28,21.0,0.19035,0.00013,15.67425]
[1777275312845,36.45,77605.28,21.0,0.19035,0.00013,15.67425]
[1777275312888,36.45,77603.31,21.0,0.1901,0.00013,15.66117]
[1777275313342,36.45,77603.31,21.0,0.1901,0.00013,15.66117]
[1777275315287,36.45,77601.01,21.0,0.18981,0.00013,15.64573]
[1777275315691,36.45,77601.01,21.0,0.18981,0.00013,15.64573]
[1777275315738,36.45,77604.33,21.0,0.19024,0.00013,15.66813]
[1777275321012,36.45,77607.66,21.0,0.19068,0.00013,15.69109]
[1777275321456,36.45,77605.65,21.0,0.19042,0.00013,15.67782]
[1777275325020,36.45,77606.41,21.0,0.19053,0.00013,15.6832]
[1777275325645,36.45,77612.34,21.0,0.1913,0.00013,15.7233]
[1777275325647,36.45,77612.34,21.0,0.1913,0.00013,15.7233]
[1777275326346,36.45,77614.75,21.0,0.19161,0.00013,15.73952]
[1777275326403,36.45,77614.75,21.0,0.19161,0.00013,15.73952]
[1777275328936,36.45,77617.96,21.0,0.19203,0.00013,15.76117]
[1777275334729,36.46,77617.55,21.0,0.19193,0.00013,15.75369]
[1777275339764,36.46,77617.77,21.0,0.19197,0.00013,15.75532]
[1777275343413,36.46,77617.91,21.0,0.19199,0.00013,15.75636]
[1777275348826,36.46,77610.84,21.0,0.19108,0.00013,15.70923]
[1777275350017,36.46,77610.84,21.0,0.19108,0.00013,15.70923]
[1777275356773,36.46,77611.0,21.0,0.19111,0.00013,15.71084]
[1777275358406,36.46,77611.07,21.0,0.19112,0.00013,15.71156]
[1777275363932,36.46,77609.15,21.0,0.19088,0.00013,15.6987]
[1777275368967,36.46,77610.36,21.0,0.19103,0.00013,15.70681]
[1777275373229,36.46,77610.82,21.0,0.19109,0.00013,15.70985]
[1777275375542,36.46,77611.04,21.0,0.19112,0.00013,15.71138]
[1777275381054,36.46,77620.46,21.0,0.19235,0.00013,15.77495]
[1777275384037,36.46,77620.47,21.0,0.19235,0.00013,15.77503]
[1777275384039,36.46,77620.47,21.0,0.19235,0.00013,15.77503]
[1777275389843,36.46,77620.96,21.0,0.19241,0.00013,15.77841]
[1777275391493,36.46,77620.96,21.0,0.19237,0.00013,15.77362]
[1777275391547,36.46,77620.96,21.0,0.19237,0.00013,15.77362]
[1777275393477,36.46,77631.93,21.0,0.1938,0.00013,15.84743]
[1777275394145,36.46,77637.05,21.0,0.19447,0.00013,15.88187]
[1777275397042,36.46,77638.51,21.0,0.19467,0.00013,15.89193]
[1777275402200,36.46,77638.53,21.0,0.19468,0.00013,15.89248]
[1777275404065,36.46,77638.53,21.0,0.19468,0.00013,15.89248]
[1777275404164,36.46,77636.75,21.0,0.19445,0.00013,15.88062]
[1777275406877,36.46,77625.26,21.0,0.19296,0.00013,15.80374]
[1777275412560,36.47,77626.67,21.0,0.19315,0.00013,15.8139]
[1777275414632,36.47,77626.71,21.0,0.19316,0.00013,15.81444]
[1777275414722,36.47,77626.71,21.0,0.19317,0.00013,15.81458]
[1777275416106,36.47,77626.71,21.0,0.19317,0.00013,15.81458]
[1777275416208,36.47,77632.11,21.0,0.19388,0.00013,15.8511]
[1777275420931,36.47,77624.75,21.0,0.19292,0.00013,15.80195]
[1777275421112,36.47,77624.75,21.0,0.19292,0.00013,15.80195]
[1777275422716,36.47,77623.45,21.0,0.19276,0.00013,15.79345]
[1777275424176,36.47,77619.96,21.0,0.1923,0.00013,15.77004]
[1777275427616,36.47,77621.9,21.0,0.19257,0.00013,15.78365]
[1777275427668,36.47,77621.9,21.0,0.19257,0.00013,15.78365]
[1777275427775,36.47,77621.9,21.0,0.19257,0.00013,15.78365]
[1777275428052,36.47,77621.9,21.0,0.19257,0.00013,15.78365]
[1777275428149,36.47,77621.9,21.0,0.19257,0.00013,15.78365]
[1777275428152,36.47,77621.9,21.0,0.19257,0.00013,15.78365]
[1777275428227,36.47,77622.26,21.0,0.19262,0.00013,15.78621]
[1777275428653,36.47,77634.1,21.0,0.19416,0.00013,15.8659]
[1777275429264,36.47,77634.1,21.0,0.19416,0.00013,15.8659]
[1777275429799,36.47,77634.1,21.0,0.19416,0.00013,15.8659]
[1777275432103,36.47,77639.21,21.0,0.19484,0.00013,15.90033]
[1777275433529,36.47,77638.23,21.0,0.19471,0.00013,15.89389]
[1777275439938,36.47,77637.54,21.0,0.19463,0.00013,15.88961]
[1777275440021,36.47,77636.06,21.0,0.19444,0.00013,15.87975]
[1777275442482,36.48,77626.23,21.0,0.19316,0.00013,15.81403]
[1777275447517,36.48,77627.71,21.0,0.19336,0.00013,15.82457]
[1777275452835,36.48,77625.98,21.0,0.1931,0.00013,15.80853]
[1777275457912,36.48,77627.2,21.0,0.19327,0.00013,15.81733]
[1777275463490,36.48,77626.63,21.0,0.19321,0.00013,15.81399]
[1777275468665,36.48,77634.86,21.0,0.19429,0.00013,15.86962]
[1777275470092,36.48,77634.86,21.0,0.19429,0.00013,15.86962]
[1777275470854,36.48,77637.03,21.0,0.19458,0.00013,15.88421]
[1777275471050,36.48,77637.03,21.0,0.19458,0.00013,15.88421]
[1777275471106,36.48,77637.03,21.0,0.19458,0.00013,15.88421]
[1777275471153,36.48,77641.92,21.0,0.19522,0.00013,15.917]
[1777275472016,36.48,77641.92,21.0,0.19522,0.00013,15.917]
[1777275472072,36.48,77653.83,21.0,0.19678,0.00013,15.99671]
[1777275475692,36.48,77658.22,21.0,0.19736,0.00013,16.02623]
[1777275481014,36.48,77660.06,21.0,0.19761,0.00013,16.03874]
[1777275483298,36.48,77661.13,21.0,0.19775,0.00013,16.04602]
[1777275483657,36.48,77661.13,21.0,0.19775,0.00013,16.04602]
[1777275493842,36.49,77661.74,21.0,0.19784,0.00013,16.05047]
[1777275494344,36.49,77661.74,21.0,0.19784,0.00013,16.05047]
[1777275495078,36.49,77661.74,21.0,0.19784,0.00013,16.05047]
[1777275499795,36.49,77658.61,21.0,0.19743,0.00013,16.02978]
[1777275500478,36.49,77658.31,21.0,0.19739,0.00013,16.02781]
[1777275504239,36.49,77660.31,21.0,0.19766,0.00013,16.04125]
[1777275506361,36.49,77658.98,21.0,0.19749,0.00013,16.03243]
[1777275511968,36.49,77661.78,21.0,0.19781,0.00013,16.04637]
[1777275515848,36.49,77661.39,21.0,0.19776,0.00013,16.04377]
[1777275516068,36.49,77661.39,21.0,0.19776,0.00013,16.04377]
[1777275516419,36.49,77661.42,21.0,0.19777,0.00013,16.04397]
[1777275516472,36.49,77661.42,21.0,0.19777,0.00013,16.04397]
[1777275519630,36.49,77655.48,21.0,0.19698,0.00013,16.00432]
[1777275522235,36.49,77654.79,21.0,0.1969,0.00013,15.99986]
[1777275522249,36.49,77654.79,21.0,0.1969,0.00013,15.99986]
[1777275522295,36.49,77654.79,21.0,0.1969,0.00013,15.99997]
[1777275523196,36.49,77654.79,21.0,0.1969,0.00013,15.99997]
[1777275523245,36.49,77654.79,21.0,0.1969,0.00013,15.99997]
[1777275529087,36.49,77654.22,21.0,0.19683,0.00013,15.99644]
[1777275532302,36.49,77654.02,21.0,0.19681,0.00013,15.99519]
[1777275532384,36.49,77654.02,21.0,0.19681,0.00013,15.99529]
[1777275541171,36.49,77653.68,21.0,0.19677,0.00013,15.9936]
[1777275546206,36.49,77652.69,21.0,0.19665,0.00013,15.98737]
[1777275551241,36.49,77653.39,21.0,0.19675,0.00013,15.99243]
[1777275553219,36.49,77653.2,21.0,0.19673,0.00013,15.99122]
[1777275560304,36.5,77653.04,21.0,0.19672,0.00013,15.99067]
[1777275565339,36.5,77653.26,21.0,0.19675,0.00013,15.99251]
[1777275570374,36.5,77663.49,21.0,0.19811,0.00013,16.06108]
[1777275570409,36.5,77663.49,21.0,0.19811,0.00013,16.06108]
[1777275572447,36.5,77666.75,21.0,0.1985,0.00013,16.078]
[1777275572552,36.5,77666.75,21.0,0.1985,0.00013,16.078]
[1777275578430,36.5,77669.44,21.0,0.19884,0.00013,16.09548]
[1777275579547,36.5,77669.44,21.0,0.19884,0.00013,16.09548]
[1777275580811,36.5,77667.68,21.0,0.19861,0.00013,16.08366]
[1777275584334,36.5,77663.63,21.0,0.19807,0.00013,16.05646]
[1777275589511,36.49,77663.87,21.0,0.19809,0.00013,16.05775]
[1777275594782,36.49,77663.62,21.0,0.19806,0.00013,16.05586]
[1777275600589,36.49,77664.37,21.0,0.19815,0.00013,16.06041]
[1777275601743,36.49,77664.37,21.0,0.19815,0.00013,16.06041]
[1777275601783,36.49,77664.37,21.0,0.19815,0.00013,16.06041]
[1777275601800,36.49,77661.72,21.0,0.1978,0.00013,16.04265]
[1777275607275,36.49,77656.27,21.0,0.19707,0.00013,16.00606]
[1777275607280,36.49,77656.27,21.0,0.19707,0.00013,16.00606]
[1777275607342,36.49,77656.3,21.0,0.19708,0.00013,16.00624]
[1777275608153,36.49,77656.3,21.0,0.19708,0.00013,16.00624]
[1777275613834,36.49,77662.68,21.0,0.19792,0.00013,16.04876]
[1777275619734,36.49,77663.11,21.0,0.19797,0.00013,16.05141]
[1777275619736,36.49,77663.11,21.0,0.19797,0.00013,16.05141]
[1777275621186,36.49,77663.28,21.0,0.19799,0.00013,16.05251]
[1777275625765,36.49,77671.7,21.0,0.1991,0.00013,16.10825]
[1777275626775,36.49,77671.7,21.0,0.1991,0.00013,16.10825]
[1777275626813,36.49,77671.7,21.0,0.1991,0.00013,16.10825]
[1777275630520,36.49,77672.65,21.0,0.19921,0.00013,16.11414]
[1777275633380,36.49,77674.63,21.0,0.19943,0.00013,16.12229]
[1777275635100,36.49,77677.28,21.0,0.19977,0.00013,16.1397]
[1777275636482,36.48,77679.34,21.0,0.20004,0.00013,16.15313]
[1777275642235,36.48,77679.92,21.0,0.2001,0.00013,16.15627]
[1777275642433,36.48,77679.92,21.0,0.2001,0.00013,16.15627]
[1777275642435,36.48,77679.92,21.0,0.2001,0.00013,16.15627]
[1777275642781,36.48,77680.24,21.0,0.20014,0.00013,16.15826]
[1777275645258,36.48,77666.88,21.0,0.19836,0.00013,16.06879]
[1777275646654,36.48,77661.2,21.0,0.19761,0.00013,16.03081]
[1777275646735,36.48,77661.2,21.0,0.19761,0.00013,16.03081]
[1777275646817,36.48,77661.2,21.0,0.19761,0.00013,16.03081]
[1777275647066,36.48,77661.2,21.0,0.19761,0.00013,16.03081]
[1777275647421,36.48,77661.2,21.0,0.19761,0.00013,16.03081]
[1777275647424,36.48,77658.35,21.0,0.19724,0.00013,16.01176]
[1777275647742,36.48,77658.35,21.0,0.19724,0.00013,16.01176]
[1777275653961,36.48,77658.23,21.0,0.1972,0.00013,16.01004]
[1777275658997,36.48,77658.53,21.0,0.19723,0.00013,16.01137]
[1777275660317,36.48,77658.53,21.0,0.19723,0.00013,16.01137]
[1777275666048,36.47,77658.88,21.0,0.19725,0.00013,16.01268]
[1777275669069,36.47,77669.92,21.0,0.1987,0.00013,16.08598]
[1777275671456,36.47,77670.04,21.0,0.19871,0.00013,16.08655]
[1777275671470,36.47,77670.04,21.0,0.19871,0.00013,16.08655]
[1777275671827,36.47,77672.13,21.0,0.19899,0.00013,16.10027]
[1777275672857,36.47,77673.38,21.0,0.19915,0.00013,16.10836]
[1777275673204,36.47,77677.89,21.0,0.19974,0.00013,16.1382]
[1777275673970,36.47,77677.89,21.0,0.19974,0.00013,16.1382]
[1777275674009,36.47,77677.89,21.0,0.19974,0.00013,16.1382]
[1777275679139,36.47,77677.62,21.0,0.19969,0.00013,16.1355]
[1777275684174,36.46,77680.78,21.0,0.20009,0.00013,16.15597]
[1777275689212,36.46,77687.32,21.0,0.20095,0.00013,16.19892]
[1777275694247,36.46,77688.28,21.0,0.20102,0.00013,16.1997]
[1777275699281,36.46,77687.96,21.0,0.20097,0.00013,16.19686]
[1777275704439,36.46,77680.45,21.0,0.19996,0.00013,16.14639]
[1777275710361,36.46,77677.48,21.0,0.19956,0.00013,16.12629]
[1777275715395,36.45,77677.55,21.0,0.19956,0.00013,16.12652]
[1777275720431,36.45,77680.28,21.0,0.19992,0.00013,16.14442]
[1777275725468,36.45,77674.23,21.0,0.19911,0.00013,16.10375]
[1777275730874,36.45,77674.27,21.0,0.19911,0.00013,16.10389]
[1777275734767,36.45,77673.75,21.0,0.19904,0.00013,16.10023]
[1777275735538,36.45,77670.73,21.0,0.19863,0.00013,16.0799]
[1777275741580,36.45,77670.45,21.0,0.19858,0.00013,16.07727]
[1777275749641,36.45,77670.88,21.0,0.19862,0.00013,16.07915]
[1777275754676,36.44,77670.0,21.0,0.19845,0.00013,16.06784]
[1777275759714,36.44,77667.22,21.0,0.19807,0.00013,16.04878]
[1777275760923,36.44,77667.22,21.0,0.19807,0.00013,16.04878]
[1777275763395,36.44,77663.4,21.0,0.19756,0.00013,16.02305]
[1777275768542,36.44,77663.37,21.0,0.19755,0.00013,16.02253]
[1777275774585,36.44,77664.56,21.0,0.19769,0.00013,16.03]
[1777275779878,36.44,77664.17,21.0,0.19764,0.00013,16.027]
[1777275780831,36.44,77663.99,21.0,0.19761,0.00013,16.02572]
[1777275782335,36.44,77663.72,21.0,0.19757,0.00013,16.02383]
[1777275788915,36.44,77663.38,21.0,0.19752,0.00013,16.02094]
[1777275793951,36.43,77664.3,21.0,0.19763,0.00013,16.0267]
[1777275799438,36.43,77665.55,21.0,0.19779,0.00013,16.03468]
[1777275799451,36.43,77665.55,21.0,0.19779,0.00013,16.03468]
[1777275799513,36.43,77665.57,21.0,0.19779,0.00013,16.03472]
[1777275801314,36.43,77670.98,21.0,0.1985,0.00013,16.07081]
[1777275801370,36.43,77673.36,21.0,0.19882,0.00013,16.08671]
[1777275804453,36.43,77673.86,21.0,0.19888,0.00013,16.08993]
[1777275807067,36.43,77669.71,21.0,0.19833,0.00013,16.06201]
[1777275813084,36.43,77670.21,21.0,0.19835,0.00013,16.06028]
[1777275815099,36.43,77670.16,21.0,0.19834,0.00013,16.05991]
[1777275821140,36.43,77668.82,21.0,0.19816,0.00013,16.0508]
[1777275825235,36.43,77666.0,21.0,0.19779,0.00013,16.03196]
[1777275832217,36.43,77665.94,21.0,0.19776,0.00013,16.03095]
[1777275832941,36.43,77665.94,21.0,0.19776,0.00013,16.03095]
[1777275838693,36.43,77666.89,21.0,0.19788,0.00013,16.03674]
[1777275839071,36.43,77666.89,21.0,0.19788,0.00013,16.03674]
[1777275840423,36.43,77667.24,21.0,0.19792,0.00013,16.03898]
[1777275840613,36.43,77667.24,21.0,0.19792,0.00013,16.03898]
[1777275841561,36.43,77677.91,21.0,0.19934,0.00013,16.11015]
[1777275847653,36.43,77680.49,21.0,0.19967,0.00013,16.12704]
[1777275853202,36.42,77680.97,21.0,0.19973,0.00013,16.12978]
[1777275860774,36.42,77681.11,21.0,0.19973,0.00013,16.13011]
[1777275862401,36.42,77681.52,21.0,0.19979,0.00013,16.13278]
[1777275867498,36.42,77686.71,21.0,0.20047,0.00013,16.16687]
[1777275870680,36.42,77692.42,21.0,0.20122,0.00013,16.20468]
[1777275876561,36.42,77697.0,21.0,0.20178,0.00013,16.22953]
[1777275881596,36.41,77696.87,21.0,0.20174,0.00013,16.22788]
[1777275882160,36.41,77696.87,21.0,0.20174,0.00013,16.22788]
[1777275887638,36.41,77690.18,21.0,0.20083,0.00013,16.18246]
[1777275892672,36.41,77690.63,21.0,0.20088,0.00013,16.18489]
[1777275893283,36.41,77690.63,21.0,0.20088,0.00013,16.18489]
[1777275898715,36.41,77691.21,21.0,0.20095,0.00013,16.1882]
[1777275901781,36.41,77691.22,21.0,0.20094,0.00013,16.18808]
[1777275907242,36.41,77688.63,21.0,0.20059,0.00013,16.17041]
[1777275907335,36.41,77688.63,21.0,0.20059,0.00013,16.17041]
[1777275907925,36.41,77690.99,21.0,0.2009,0.00013,16.18609]
[1777275908026,36.41,77703.88,21.0,0.20263,0.00013,16.27194]
[1777275909139,36.41,77703.88,21.0,0.20263,0.00013,16.27194]
[1777275913481,36.4,77707.36,21.0,0.20308,0.00013,16.29427]
[1777275914293,36.4,77707.37,21.0,0.20308,0.00013,16.29413]
[1777275914296,36.4,77707.37,21.0,0.20308,0.00013,16.29413]
[1777275916269,36.4,77695.16,21.0,0.20143,0.00013,16.21221]
[1777275918842,36.4,77692.53,21.0,0.20107,0.00013,16.19447]
[1777275921023,36.4,77692.27,21.0,0.20103,0.00013,16.19256]
[1777275924335,36.4,77685.66,21.0,0.20014,0.00013,16.14824]
[1777275924437,36.4,77685.66,21.0,0.20014,0.00013,16.14821]
[1777275926194,36.4,77685.66,21.0,0.20014,0.00013,16.14821]
[1777275926196,36.4,77685.66,21.0,0.20014,0.00013,16.14821]
[1777275926375,36.4,77685.66,21.0,0.20014,0.00013,16.14821]
[1777275926553,36.4,77685.16,21.0,0.20008,0.00013,16.14478]
[1777275927989,36.4,77674.32,21.0,0.19862,0.00013,16.07172]
[1777275934344,36.39,77673.31,21.0,0.19842,0.00013,16.05897]
[1777275940016,36.39,77673.03,21.0,0.19835,0.00013,16.05558]
[1777275945048,36.39,77672.56,21.0,0.19827,0.00013,16.05133]
[1777275950083,36.38,77672.88,21.0,0.19829,0.00013,16.05236]
[1777275956124,36.38,77672.34,21.0,0.19819,0.00013,16.04743]
[1777275958779,36.38,77672.34,21.0,0.19818,0.00013,16.04699]
[1777275960521,36.38,77667.24,21.0,0.1975,0.00013,16.0126]
[1777275963646,36.37,77664.14,21.0,0.19708,0.00013,15.99132]
[1777275964467,36.37,77662.79,21.0,0.1969,0.00013,15.9821]
[1777275967402,36.37,77657.0,21.0,0.19612,0.00013,15.94286]
[1777275967568,36.37,77657.0,21.0,0.19612,0.00013,15.94286]
[1777275970565,36.37,77656.74,21.0,0.19608,0.00013,15.94073]
[1777275972860,36.37,77657.09,21.0,0.19612,0.00013,15.94266]
[1777275973016,36.37,77657.09,21.0,0.19612,0.00013,15.94266]
[1777275973612,36.37,77657.09,21.0,0.19612,0.00013,15.94266]
[1777275973713,36.37,77665.8,21.0,0.19727,0.00013,16.00096]
[1777275974090,36.37,77665.8,21.0,0.19727,0.00013,16.00096]
[1777275976155,36.37,77669.81,21.0,0.19779,0.00013,16.02738]
[1777275981302,36.36,77670.94,21.0,0.19791,0.00013,16.03353]
[1777275982358,36.36,77670.94,21.0,0.19791,0.00013,16.03353]
[1777275983900,36.36,77671.18,21.0,0.19793,0.00013,16.03465]
[1777275984415,36.36,77671.18,21.0,0.19793,0.00013,16.03465]
[1777275984860,36.36,77671.0,21.0,0.1979,0.00013,16.03321]
[1777275984894,36.36,77671.0,21.0,0.1979,0.00013,16.03321]
[1777275990365,36.36,77672.24,21.0,0.19804,0.00013,16.04004]
[1777275995401,36.35,77672.7,21.0,0.19803,0.00013,16.03704]
[1777275998541,36.35,77672.1,21.0,0.19794,0.00013,16.03252]
[1777275998545,36.35,77672.1,21.0,0.19794,0.00013,16.03252]
[1777275998551,36.35,77672.1,21.0,0.19794,0.00013,16.03252]
[1777275998557,36.35,77672.1,21.0,0.19794,0.00013,16.03252]
[1777276004463,36.35,77673.44,21.0,0.19809,0.00013,16.03985]
[1777276009405,36.34,77674.39,21.0,0.19819,0.00013,16.04519]
[1777276011064,36.34,77674.08,21.0,0.19814,0.00013,16.04285]
[1777276016547,36.34,77675.65,21.0,0.19831,0.00013,16.05154]
[1777276021818,36.33,77675.83,21.0,0.19832,0.00013,16.05167]
[1777276021821,36.33,77675.83,21.0,0.19832,0.00013,16.05167]
[1777276028215,36.33,77679.27,21.0,0.19873,0.00013,16.07277]
[1777276033665,36.32,77678.65,21.0,0.19862,0.00013,16.06686]
[1777276034923,36.32,77678.89,21.0,0.19864,0.00013,16.06819]
[1777276040715,36.32,77677.52,21.0,0.19843,0.00013,16.05732]
[1777276045751,36.31,77678.06,21.0,0.19847,0.00013,16.05959]
[1777276050787,36.31,77677.68,21.0,0.19839,0.00013,16.05569]
[1777276051934,36.31,77678.58,21.0,0.19846,0.00013,16.05663]
[1777276052552,36.31,77678.58,21.0,0.19846,0.00013,16.05663]
[1777276052802,36.31,77679.37,21.0,0.19856,0.00013,16.06166]
[1777276053229,36.31,77679.37,21.0,0.19856,0.00013,16.06166]
[1777276053811,36.31,77685.54,21.0,0.19938,0.00013,16.10291]
[1777276058846,36.3,77679.44,21.0,0.19855,0.00013,16.06112]
[1777276063941,36.3,77679.86,21.0,0.19859,0.00013,16.06306]
[1777276064254,36.3,77679.86,21.0,0.19859,0.00013,16.06306]
[1777276069923,36.3,77680.47,21.0,0.19865,0.00013,16.06598]
[1777276075965,36.29,77679.23,21.0,0.19846,0.00013,16.05666]
[1777276077004,36.29,77679.23,21.0,0.19846,0.00013,16.05666]
[1777276083721,36.29,77679.57,21.0,0.19849,0.00013,16.05799]
[1777276083758,36.29,77679.57,21.0,0.19849,0.00013,16.05799]
[1777276083829,36.29,77679.57,21.0,0.19849,0.00013,16.05799]
[1777276083907,36.29,77679.32,21.0,0.19845,0.00013,16.05616]
[1777276084426,36.29,77679.32,21.0,0.19845,0.00013,16.05616]
[1777276085350,36.29,77661.34,21.0,0.19606,0.00013,15.93494]
[1777276086105,36.29,77661.34,21.0,0.19606,0.00013,15.93494]
[1777276091568,36.29,77661.64,21.0,0.19608,0.00013,15.93625]
[1777276092586,36.29,77661.64,21.0,0.19608,0.00013,15.9361]
[1777276094461,36.29,77661.46,21.0,0.19605,0.00013,15.9346]
[1777276100222,36.28,77661.86,21.0,0.19608,0.00013,15.93642]
[1777276106361,36.28,77662.16,21.0,0.1961,0.00013,15.93751]
[1777276112528,36.28,77661.56,21.0,0.19601,0.00013,15.93271]
[1777276118260,36.28,77662.6,21.0,0.19608,0.00013,15.93367]
[1777276124835,36.27,77661.99,21.0,0.19599,0.00013,15.92896]
[1777276130343,36.27,77663.08,21.0,0.19611,0.00013,15.93509]
[1777276135379,36.27,77663.7,21.0,0.19617,0.00013,15.93848]
[1777276140414,36.26,77663.15,21.0,0.19608,0.00013,15.934]
[1777276144884,36.26,77663.53,21.0,0.19613,0.00013,15.9361]
[1777276148470,36.26,77654.01,21.0,0.19486,0.00013,15.87138]
[1777276153830,36.26,77654.22,21.0,0.19488,0.00013,15.87245]
[1777276154002,36.26,77654.23,21.0,0.19488,0.00013,15.87243]
[1777276156411,36.26,77652.35,21.0,0.19462,0.00013,15.85956]
[1777276161561,36.26,77650.6,21.0,0.19438,0.00013,15.84732]
[1777276166596,36.26,77647.85,21.0,0.19401,0.00013,15.82839]
[1777276171631,36.26,77646.88,21.0,0.19384,0.00013,15.81665]
[1777276176864,36.26,77645.2,21.0,0.19361,0.00013,15.80505]
[1777276182830,36.25,77644.75,21.0,0.19354,0.00013,15.80158]
[1777276187888,36.25,77644.6,21.0,0.19352,0.00013,15.80018]
[1777276188791,36.25,77644.15,21.0,0.19345,0.00013,15.79706]
[1777276194840,36.25,77645.31,21.0,0.1936,0.00013,15.80442]
[1777276195654,36.25,77650.61,21.0,0.19429,0.00013,15.84009]
[1777276195752,36.25,77650.61,21.0,0.19429,0.00013,15.84009]
[1777276195840,36.25,77650.61,21.0,0.19429,0.00013,15.84009]
[1777276195985,36.25,77650.61,21.0,0.19429,0.00013,15.84009]
[1777276196023,36.25,77650.61,21.0,0.19429,0.00013,15.84009]
[1777276195968,36.25,77662.58,21.0,0.19587,0.00013,15.92065]
[1777276196081,36.25,77662.58,21.0,0.19587,0.00013,15.92065]
[1777276196178,36.25,77662.58,21.0,0.19587,0.00013,15.92065]
[1777276196274,36.25,77662.58,21.0,0.19587,0.00013,15.92065]
[1777276196506,36.25,77662.58,21.0,0.19587,0.00013,15.92065]
[1777276196960,36.25,77688.22,21.0,0.19928,0.00013,16.09284]
[1777276198394,36.25,77689.28,21.0,0.19942,0.00013,16.09967]
[1777276198742,36.25,77689.28,21.0,0.19942,0.00013,16.09967]
[1777276199315,36.25,77688.73,21.0,0.19934,0.00013,16.09569]
[1777276200360,36.25,77688.2,21.0,0.19926,0.00013,16.09186]
[1777276203382,36.25,77685.63,21.0,0.1989,0.00013,16.07382]
[1777276203803,36.25,77685.63,21.0,0.1989,0.00013,16.07382]
[1777276206797,36.24,77685.17,21.0,0.19882,0.00013,16.07002]
[1777276207596,36.24,77681.81,21.0,0.19837,0.00013,16.04721]
[1777276208392,36.24,77678.32,21.0,0.1979,0.00013,16.02352]
[1777276208453,36.24,77678.32,21.0,0.1979,0.00013,16.02352]
[1777276208504,36.24,77678.32,21.0,0.1979,0.00013,16.02352]
[1777276208507,36.24,77678.32,21.0,0.1979,0.00013,16.02352]
[1777276211574,36.24,77675.05,21.0,0.19745,0.00013,16.00096]
[1777276212932,36.24,77674.78,21.0,0.19741,0.00013,15.99897]
[1777276215600,36.24,77673.49,21.0,0.19723,0.00013,15.98983]
[1777276216900,36.24,77675.05,21.0,0.19744,0.00013,16.00019]
[1777276216916,36.24,77675.05,21.0,0.19743,0.00013,16.00005]
[1777276219191,36.24,77674.01,21.0,0.19729,0.00013,15.9928]
[1777276225011,36.23,77674.54,21.0,0.19735,0.00013,15.99577]
[1777276227550,36.23,77674.78,21.0,0.19738,0.00013,15.99728]
[1777276228031,36.23,77675.22,21.0,0.19743,0.00013,15.99995]
[1777276233067,36.23,77675.0,21.0,0.19735,0.00013,15.99306]
[1777276238103,36.23,77674.85,21.0,0.19732,0.00013,15.9916]
[1777276239350,36.23,77674.85,21.0,0.19732,0.00013,15.9916]
[1777276239454,36.23,77674.85,21.0,0.19732,0.00013,15.99138]
[1777276245135,36.23,77678.57,21.0,0.1978,0.00013,16.0157]
[1777276250187,36.22,77677.79,21.0,0.19767,0.00013,16.00947]
[1777276251794,36.22,77677.79,21.0,0.19767,0.00013,16.00947]
[1777276251872,36.22,77677.79,21.0,0.19767,0.00013,16.0093]
[1777276257849,36.22,77682.99,21.0,0.19835,0.00013,16.04352]
[1777276262720,36.22,77683.77,21.0,0.19843,0.00013,16.04784]
[1777276262839,36.22,77683.77,21.0,0.19843,0.00013,16.04784]
[1777276262848,36.22,77683.73,21.0,0.19842,0.00013,16.04739]
[1777276264347,36.22,77683.73,21.0,0.19842,0.00013,16.04739]
[1777276264448,36.22,77682.72,21.0,0.19828,0.00013,16.04027]
[1777276267790,36.22,77680.89,21.0,0.19803,0.00013,16.02758]
[1777276267861,36.22,77680.76,21.0,0.19801,0.00013,16.02652]
[1777276275362,36.21,77683.32,21.0,0.19833,0.00013,16.0426]
[1777276278509,36.21,77686.88,21.0,0.1988,0.00013,16.06624]
[1777276278743,36.21,77686.88,21.0,0.1988,0.00013,16.06624]
[1777276280095,36.21,77686.93,21.0,0.1988,0.00013,16.06641]
[1777276282062,36.21,77696.34,21.0,0.20005,0.00013,16.12925]
[1777276288173,36.2,77701.54,21.0,0.20071,0.00013,16.16238]
[1777276288399,36.2,77701.54,21.0,0.20071,0.00013,16.16238]
[1777276288451,36.2,77701.54,21.0,0.20071,0.00013,16.16238]
[1777276289621,36.2,77701.41,21.0,0.20069,0.00013,16.16124]
[1777276289774,36.2,77701.41,21.0,0.20069,0.00013,16.16124]
[1777276290481,36.2,77701.83,21.0,0.20075,0.00013,16.16393]
[1777276290586,36.2,77701.83,21.0,0.20075,0.00013,16.16393]
[1777276296510,36.2,77708.78,21.0,0.20162,0.00013,16.20454]
[1777276297353,36.2,77708.78,21.0,0.20162,0.00013,16.20454]
[1777276297700,36.2,77708.78,21.0,0.20162,0.00013,16.20454]
[1777276298536,36.2,77709.32,21.0,0.20168,0.00013,16.20798]
[1777276298575,36.2,77709.32,21.0,0.20168,0.00013,16.20798]
[1777276300537,36.2,77725.63,21.0,0.20388,0.00014,16.31663]
[1777276305572,36.19,77722.41,21.0,0.20342,0.00014,16.29393]
[1777276308097,36.19,77722.83,21.0,0.20347,0.00014,16.29651]
[1777276313629,36.19,77726.89,21.0,0.20399,0.00014,16.32186]
[1777276318665,36.18,77726.32,21.0,0.20388,0.00014,16.31682]
[1777276321844,36.18,77727.55,21.0,0.20404,0.00014,16.32456]
[1777276322873,36.18,77717.76,21.0,0.2027,0.00014,16.25847]
[1777276327219,36.18,77714.32,21.0,0.20222,0.00014,16.23457]
[1777276333124,36.17,77714.31,21.0,0.20219,0.00014,16.23346]
[1777276333240,36.17,77714.31,21.0,0.20219,0.00014,16.23326]
[1777276338798,36.17,77715.21,21.0,0.20229,0.00014,16.23828]
[1777276342824,36.17,77718.28,21.0,0.20269,0.00014,16.25794]
[1777276347454,36.16,77714.31,21.0,0.20213,0.00014,16.23022]
[1777276352903,36.16,77714.83,21.0,0.20213,0.00014,16.22772]
[1777276357938,36.16,77714.65,21.0,0.20209,0.00014,16.22559]
[1777276360267,36.16,77714.61,21.0,0.20207,0.00014,16.22497]
[1777276360272,36.16,77714.61,21.0,0.20207,0.00014,16.22497]
[1777276365994,36.15,77717.72,21.0,0.20247,0.00014,16.24475]
[1777276367653,36.15,77718.42,21.0,0.20256,0.00014,16.24924]
[1777276370276,36.15,77725.76,21.0,0.20354,0.00014,16.29775]
[1777276373323,36.15,77730.86,21.0,0.20422,0.00014,16.33116]
[1777276373640,36.15,77730.86,21.0,0.20422,0.00014,16.33116]
[1777276374050,36.15,77734.23,21.0,0.20468,0.00014,16.35348]
[1777276379086,36.14,77733.33,21.0,0.20454,0.00014,16.34668]
[1777276383482,36.14,77734.6,21.0,0.2047,0.00014,16.35457]
[1777276383490,36.14,77734.6,21.0,0.2047,0.00014,16.35457]
[1777276384121,36.14,77734.74,21.0,0.20471,0.00014,16.35535]
[1777276389156,36.14,77735.45,21.0,0.20478,0.00014,16.3589]
[1777276394191,36.13,77740.68,21.0,0.20547,0.00014,16.39263]
[1777276398430,36.13,77742.55,21.0,0.20571,0.00014,16.40407]
[1777276398853,36.13,77742.55,21.0,0.20571,0.00014,16.40407]
[1777276398910,36.13,77742.55,21.0,0.20571,0.00014,16.40407]
[1777276398998,36.13,77742.55,21.0,0.20571,0.00014,16.40407]
[1777276399226,36.13,77743.71,21.0,0.20586,0.00014,16.41155]
[1777276403606,36.13,77745.83,21.0,0.20615,0.00014,16.42553]
[1777276404208,36.13,77745.83,21.0,0.20615,0.00014,16.42553]
[1777276407234,36.13,77740.09,21.0,0.20536,0.00014,16.38704]
[1777276407282,36.13,77737.1,21.0,0.20495,0.00014,16.36695]
[1777276408416,36.13,77737.1,21.0,0.20495,0.00014,16.36695]
[1777276408517,36.13,77737.1,21.0,0.20495,0.00014,16.36693]
[1777276409970,36.13,77737.1,21.0,0.20495,0.00014,16.36693]
[1777276410016,36.13,77736.89,21.0,0.20491,0.00014,16.36534]
[1777276415338,36.13,77737.98,21.0,0.20502,0.00014,16.36767]
[1777276418615,36.13,77737.76,21.0,0.20499,0.00014,16.36615]
[1777276420918,36.13,77739.15,21.0,0.20518,0.00014,16.37541]
[1777276421981,36.13,77741.51,21.0,0.2055,0.00014,16.39116]
[1777276426033,36.13,77743.71,21.0,0.20579,0.00014,16.40561]
[1777276430162,36.13,77740.05,21.0,0.20529,0.00014,16.38087]
[1777276430836,36.13,77740.2,21.0,0.20531,0.00014,16.38182]
[1777276437199,36.12,77741.38,21.0,0.20546,0.00014,16.38935]
[1777276441030,36.12,77742.03,21.0,0.20554,0.00014,16.39345]
[1777276441643,36.12,77742.01,21.0,0.20554,0.00014,16.39325]
[1777276447563,36.12,77740.11,21.0,0.20527,0.00014,16.38021]
[1777276449486,36.12,77739.99,21.0,0.20526,0.00014,16.37936]
[1777276451795,36.12,77740.3,21.0,0.2053,0.00014,16.38137]
[1777276457632,36.12,77741.89,21.0,0.20551,0.00014,16.39168]
[1777276461645,36.12,77741.85,21.0,0.2055,0.00014,16.39125]
[1777276466461,36.12,77742.8,21.0,0.20562,0.00014,16.39742]
[1777276468237,36.12,77742.8,21.0,0.20562,0.00014,16.39737]
[1777276469427,36.12,77741.97,21.0,0.20551,0.00014,16.39169]
[1777276474753,36.12,77739.34,21.0,0.2051,0.00014,16.36894]
[1777276478474,36.12,77738.38,21.0,0.20496,0.00014,16.36238]
[1777276483681,36.12,77739.11,21.0,0.20506,0.00014,16.36711]
[1777276488772,36.12,77740.59,21.0,0.20526,0.00014,16.3768]
[1777276493886,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494579,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494584,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494593,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494593,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494702,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494793,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276494820,36.12,77740.88,21.0,0.20529,0.00014,16.37845]
[1777276495225,36.12,77723.65,21.0,0.20294,0.00014,16.26297]
[1777276495640,36.12,77723.65,21.0,0.20294,0.00014,16.26297]
[1777276495749,36.12,77723.65,21.0,0.20294,0.00014,16.26297]
[1777276495974,36.12,77723.65,21.0,0.20294,0.00014,16.26297]
[1777276496245,36.12,77723.65,21.0,0.20294,0.00014,16.26297]
[1777276496257,36.12,77723.65,21.0,0.20294,0.00014,16.26297]
[1777276496228,36.12,77691.57,21.0,0.19861,0.00013,16.04715]
[1777276497101,36.12,77691.57,21.0,0.19861,0.00013,16.04715]
[1777276498923,36.11,77695.94,21.0,0.19919,0.00013,16.07635]
[1777276500630,36.11,77697.53,21.0,0.1994,0.00013,16.08678]
[1777276500645,36.11,77697.53,21.0,0.1994,0.00013,16.08678]
[1777276504225,36.11,77690.86,21.0,0.1985,0.00013,16.04151]
[1777276504744,36.11,77692.46,21.0,0.19871,0.00013,16.05221]
[1777276506679,36.11,77695.1,21.0,0.19906,0.00013,16.06977]
[1777276509045,36.11,77691.0,21.0,0.19851,0.00013,16.04189]
[1777276514721,36.11,77693.01,21.0,0.19877,0.00013,16.05492]
[1777276514754,36.11,77693.01,21.0,0.19877,0.00013,16.05492]
[1777276514914,36.11,77693.01,21.0,0.19877,0.00013,16.05492]
[1777276514961,36.11,77693.01,21.0,0.19877,0.00013,16.05492]
[1777276515046,36.11,77698.14,21.0,0.19945,0.00013,16.08939]
[1777276518064,36.11,77702.93,21.0,0.2001,0.00013,16.12166]
[1777276518440,36.11,77704.94,21.0,0.20037,0.00013,16.13518]
[1777276524201,36.11,77707.54,21.0,0.20072,0.00013,16.15275]
[1777276525115,36.11,77715.88,21.0,0.20185,0.00014,16.2088]
[1777276527619,36.11,77711.29,21.0,0.20123,0.00014,16.17786]
[1777276528344,36.11,77711.29,21.0,0.20123,0.00014,16.17786]
[1777276528356,36.11,77711.29,21.0,0.20123,0.00014,16.17786]
[1777276528417,36.11,77708.03,21.0,0.20078,0.00013,16.15591]
[1777276535186,36.11,77706.68,21.0,0.20056,0.00013,16.14201]
[1777276540221,36.11,77706.03,21.0,0.20047,0.00013,16.13761]
[1777276544581,36.11,77704.46,21.0,0.20026,0.00013,16.12708]
[1777276544782,36.11,77704.46,21.0,0.20026,0.00013,16.12708]
[1777276549016,36.11,77709.0,21.0,0.20087,0.00014,16.15763]
[1777276550094,36.11,77710.29,21.0,0.20105,0.00014,16.16627]
[1777276553968,36.11,77719.33,21.0,0.20226,0.00014,16.2267]
[1777276555808,36.11,77719.73,21.0,0.20231,0.00014,16.2291]
[1777276560858,36.1,77722.65,21.0,0.20269,0.00014,16.24793]
[1777276566409,36.1,77722.63,21.0,0.20267,0.00014,16.24666]
[1777276571444,36.1,77722.99,21.0,0.20269,0.00014,16.24792]
[1777276576479,36.09,77721.53,21.0,0.20247,0.00014,16.23714]
[1777276581965,36.09,77719.61,21.0,0.2022,0.00014,16.2235]
[1777276588567,36.09,77719.33,21.0,0.20212,0.00014,16.21984]
[1777276594444,36.08,77718.77,21.0,0.20198,0.00014,16.21008]
[1777276599647,36.08,77720.02,21.0,0.20212,0.00014,16.21727]
[1777276606455,36.08,77719.77,21.0,0.20207,0.00014,16.21442]
[1777276611731,36.07,77719.7,21.0,0.20203,0.00014,16.21253]
[1777276615205,36.07,77721.21,21.0,0.20222,0.00014,16.22219]
[1777276620794,36.07,77724.72,21.0,0.20266,0.00014,16.2442]
[1777276625829,36.06,77724.05,21.0,0.20255,0.00014,16.23872]
[1777276630864,36.06,77724.79,21.0,0.20264,0.00014,16.24282]
[1777276635899,36.06,77723.36,21.0,0.20242,0.00014,16.23241]
[1777276640934,36.05,77723.33,21.0,0.20241,0.00014,16.23151]
[1777276645968,36.05,77722.49,21.0,0.20228,0.00014,16.22524]
[1777276651006,36.05,77723.2,21.0,0.20232,0.00014,16.22458]
[1777276653590,36.05,77723.25,21.0,0.20232,0.00014,16.22469]
[1777276657554,36.05,77711.22,21.0,0.20069,0.00014,16.14352]
[1777276663091,36.05,77710.59,21.0,0.2006,0.00014,16.13915]
[1777276668125,36.05,77710.78,21.0,0.20062,0.00014,16.14028]
[1777276669079,36.05,77710.78,21.0,0.20062,0.00014,16.14028]
[1777276674168,36.05,77710.94,21.0,0.20064,0.00014,16.14112]
[1777276679202,36.05,77710.51,21.0,0.20058,0.00014,16.13801]
[1777276682699,36.05,77706.66,21.0,0.20005,0.00013,16.11195]
[1777276683909,36.05,77705.87,21.0,0.19995,0.00013,16.10661]
[1777276684419,36.05,77705.87,21.0,0.19995,0.00013,16.10661]
[1777276685079,36.05,77703.88,21.0,0.19968,0.00013,16.09318]
[1777276686124,36.05,77700.14,21.0,0.19918,0.00013,16.06794]
[1777276686381,36.05,77700.14,21.0,0.19918,0.00013,16.06794]
[1777276689210,36.05,77700.03,21.0,0.19916,0.00013,16.06713]
[1777276695401,36.05,77698.72,21.0,0.19898,0.00013,16.05821]
[1777276701357,36.05,77698.52,21.0,0.19895,0.00013,16.05673]
[1777276704419,36.05,77698.71,21.0,0.19898,0.00013,16.05797]
[1777276704574,36.05,77698.62,21.0,0.19896,0.00013,16.05734]
[1777276704680,36.05,77698.62,21.0,0.19896,0.00013,16.05734]
[1777276705141,36.05,77698.62,21.0,0.19896,0.00013,16.05734]
[1777276705150,36.05,77698.62,21.0,0.19896,0.00013,16.05734]
[1777276705385,36.05,77691.12,21.0,0.19796,0.00013,16.00664]
[1777276706848,36.05,77685.86,21.0,0.19725,0.00013,15.97094]
[1777276712434,36.04,77683.06,21.0,0.19682,0.00013,15.9467]
[1777276714425,36.04,77683.06,21.0,0.19682,0.00013,15.94665]
[1777276714448,36.04,77682.49,21.0,0.19674,0.00013,15.94275]
[1777276716187,36.04,77682.37,21.0,0.19673,0.00013,15.94184]
[1777276717629,36.04,77680.93,21.0,0.19653,0.00013,15.9319]
[1777276719228,36.04,77678.72,21.0,0.19623,0.00013,15.91685]
[1777276720033,36.04,77678.39,21.0,0.19619,0.00013,15.91454]
[1777276723401,36.04,77675.62,21.0,0.19581,0.00013,15.89561]
[1777276726335,36.04,77668.71,21.0,0.19489,0.00013,15.8487]
[1777276728277,36.04,77668.05,21.0,0.1948,0.00013,15.84424]
[1777276730565,36.04,77667.61,21.0,0.19475,0.00013,15.84131]
[1777276735596,36.04,77669.59,21.0,0.19501,0.00013,15.85487]
[1777276741486,36.04,77669.62,21.0,0.19502,0.00013,15.85511]
[1777276742327,36.04,77669.62,21.0,0.19502,0.00013,15.85512]
[1777276742383,36.04,77669.62,21.0,0.19502,0.00013,15.85512]
[1777276742427,36.04,77667.1,21.0,0.19468,0.00013,15.83803]
[1777276742758,36.04,77667.1,21.0,0.19468,0.00013,15.83803]
[1777276744300,36.04,77661.53,21.0,0.19394,0.00013,15.80033]
[1777276745545,36.04,77658.27,21.0,0.19352,0.00013,15.77834]
[1777276746260,36.04,77657.48,21.0,0.19341,0.00013,15.77314]
[1777276749042,36.05,77656.52,21.0,0.1933,0.00013,15.76714]
[1777276750272,36.05,77655.21,21.0,0.19313,0.00013,15.75843]
[1777276750358,36.05,77654.86,21.0,0.19309,0.00013,15.75624]
[1777276753988,36.05,77653.25,21.0,0.19288,0.00013,15.74552]
[1777276755037,36.05,77649.35,21.0,0.19236,0.00013,15.7191]
[1777276755041,36.05,77649.35,21.0,0.19236,0.00013,15.7191]
[1777276760646,36.05,77642.71,21.0,0.1915,0.00013,15.6746]
[1777276760772,36.05,77642.98,21.0,0.19154,0.00013,15.67654]
[1777276765807,36.05,77641.93,21.0,0.19139,0.00013,15.66905]
[1777276770119,36.05,77642.53,21.0,0.19147,0.00013,15.67291]
[1777276770658,36.05,77642.18,21.0,0.19142,0.00013,15.67044]
[1777276777890,36.05,77641.05,21.0,0.19122,0.00013,15.65725]
[1777276780028,36.05,77641.19,21.0,0.19123,0.00013,15.65812]
[1777276785947,36.04,77640.83,21.0,0.19117,0.00013,15.65503]
[1777276788325,36.04,77640.89,21.0,0.19118,0.00013,15.65534]
[1777276788958,36.04,77636.39,21.0,0.19059,0.00013,15.62462]
[1777276792477,36.04,77630.25,21.0,0.18978,0.00013,15.58269]
[1777276795394,36.04,77629.28,21.0,0.18965,0.00013,15.57607]
[1777276798085,36.04,77629.17,21.0,0.18964,0.00013,15.57533]
[1777276798115,36.04,77629.17,21.0,0.18964,0.00013,15.57533]
[1777276798217,36.04,77626.0,21.0,0.18922,0.00013,15.55374]
[1777276799185,36.04,77626.0,21.0,0.18922,0.00013,15.55374]
[1777276799273,36.04,77626.0,21.0,0.18922,0.00013,15.55374]
[1777276799288,36.04,77624.24,21.0,0.189,0.00013,15.54193]
[1777276800680,36.04,77624.24,21.0,0.189,0.00013,15.54193]
[1777276800066,36.04,77624.24,21.0,0.189,0.00013,15.54193]
[1777276810065,36.04,77624.24,21.0,0.189,0.00013,15.54193]
[1777276810119,36.04,77622.26,21.0,0.18874,0.00013,15.52832]
[1777276813304,36.04,77621.17,21.0,0.18859,0.00013,15.52089]
[1777276813325,36.04,77621.17,21.0,0.18859,0.00013,15.52089]
[1777276813365,36.04,77623.56,21.0,0.18891,0.00013,15.53718]
[1777276815201,36.04,77626.42,21.0,0.18928,0.00013,15.55668]
[1777276815333,36.04,77626.42,21.0,0.18928,0.00013,15.55668]
[1777276815494,36.04,77626.42,21.0,0.18928,0.00013,15.55668]
[1777276815526,36.04,77629.41,21.0,0.18967,0.00013,15.57705]
[1777276817190,36.04,77640.33,21.0,0.1911,0.00013,15.6514]
[1777276818994,36.04,77641.04,21.0,0.1912,0.00013,15.65623]
[1777276824235,36.04,77642.41,21.0,0.19138,0.00013,15.66555]
[1777276829270,36.04,77647.49,21.0,0.19205,0.00013,15.70009]
[1777276830277,36.04,77655.75,21.0,0.19314,0.00013,15.75622]
[1777276830804,36.04,77655.75,21.0,0.19314,0.00013,15.75622]
[1777276832968,36.04,77666.21,21.0,0.19448,0.00013,15.82237]
[1777276835113,36.04,77666.8,21.0,0.19456,0.00013,15.82637]
[1777276835151,36.04,77666.8,21.0,0.19456,0.00013,15.82637]
[1777276836260,36.04,77666.42,21.0,0.19451,0.00013,15.82379]
[1777276836300,36.04,77666.42,21.0,0.19451,0.00013,15.82379]
[1777276837396,36.04,77666.67,21.0,0.19454,0.00013,15.82549]
[1777276837448,36.04,77666.67,21.0,0.19454,0.00013,15.82549]
[1777276838495,36.04,77667.88,21.0,0.1947,0.00013,15.83369]
[1777276838554,36.04,77667.88,21.0,0.1947,0.00013,15.83369]
[1777276839677,36.04,77668.23,21.0,0.19475,0.00013,15.83607]
[1777276839762,36.04,77667.96,21.0,0.19471,0.00013,15.83424]
[1777276840856,36.04,77670.34,21.0,0.19502,0.00013,15.84979]
[1777276846389,36.04,77667.04,21.0,0.19459,0.00013,15.82788]
[1777276848402,36.04,77657.09,21.0,0.19327,0.00013,15.76059]
[1777276853441,36.05,77662.08,21.0,0.19395,0.00013,15.79517]
[1777276858476,36.05,77663.07,21.0,0.19409,0.00013,15.80261]
[1777276860754,36.05,77663.63,21.0,0.19418,0.00013,15.80671]
[1777276861497,36.05,77670.65,21.0,0.19511,0.00013,15.85464]
[1777276862667,36.05,77684.12,21.0,0.19692,0.00013,15.94611]
[1777276868739,36.05,77682.59,21.0,0.19673,0.00013,15.93653]
[1777276869554,36.05,77676.52,21.0,0.19592,0.00013,15.89559]
[1777276870820,36.05,77674.44,21.0,0.19564,0.00013,15.88155]
[1777276876603,36.05,77677.95,21.0,0.19612,0.00013,15.90568]
[1777276881637,36.05,77677.83,21.0,0.19611,0.00013,15.90512]
[1777276886673,36.06,77678.57,21.0,0.19621,0.00013,15.91041]
[1777276891709,36.06,77680.77,21.0,0.19647,0.00013,15.92065]
[1777276892714,36.06,77671.94,21.0,0.19529,0.00013,15.86089]
[1777276897751,36.06,77666.42,21.0,0.19457,0.00013,15.82415]
[1777276902769,36.06,77666.25,21.0,0.19456,0.00013,15.82359]
[1777276903768,36.07,77658.5,21.0,0.1936,0.00013,15.77418]
[1777276904800,36.08,77648.33,21.0,0.19232,0.00013,15.70832]
[1777276908300,36.11,77643.77,21.0,0.19195,0.00013,15.68896]
[1777276908721,36.11,77643.77,21.0,0.19195,0.00013,15.68896]
[1777276908890,36.13,77639.06,21.0,0.19141,0.00013,15.66112]
[1777276909038,36.13,77639.06,21.0,0.19141,0.00013,15.66112]
[1777276909092,36.13,77628.56,21.0,0.19003,0.00013,15.58982]
[1777276910639,36.13,77628.56,21.0,0.19003,0.00013,15.58982]
[1777276910668,36.13,77609.74,21.0,0.18759,0.00013,15.46245]
[1777276911361,36.13,77609.74,21.0,0.18759,0.00013,15.46245]
[1777276911618,36.13,77617.98,21.0,0.18867,0.00013,15.51886]
[1777276912541,36.13,77633.72,21.0,0.19073,0.00013,15.62604]
[1777276917195,36.13,77637.54,21.0,0.19124,0.00013,15.65246]
[1777276921090,36.13,77638.11,21.0,0.19133,0.00013,15.65714]
[1777276922187,36.13,77639.45,21.0,0.19151,0.00013,15.66623]
[1777276922267,36.13,77644.58,21.0,0.19219,0.00013,15.70118]
[1777276926454,36.14,77648.56,21.0,0.19273,0.00013,15.72908]
[1777276927715,36.14,77648.78,21.0,0.19276,0.00013,15.73078]
[1777276927905,36.14,77649.04,21.0,0.1928,0.00013,15.73278]
[1777276928013,36.14,77649.04,21.0,0.1928,0.00013,15.73278]
[1777276928968,36.14,77665.59,21.0,0.195,0.00013,15.84503]
[1777276934006,36.14,77669.19,21.0,0.19548,0.00013,15.86969]
[1777276934019,36.14,77669.19,21.0,0.19548,0.00013,15.86969]
[1777276934046,36.14,77669.19,21.0,0.19548,0.00013,15.86969]
[1777276934838,36.14,77671.27,21.0,0.19576,0.00013,15.8838]
[1777276941051,36.14,77678.41,21.0,0.19671,0.00013,15.93202]
[1777276942829,36.14,77678.33,21.0,0.1967,0.00013,15.93146]
[1777276943835,36.14,77676.66,21.0,0.19648,0.00013,15.92017]
[1777276944073,36.14,77674.05,21.0,0.19613,0.00013,15.90254]
[1777276947094,36.14,77683.09,21.0,0.19734,0.00013,15.96389]
[1777276952129,36.14,77682.67,21.0,0.19725,0.00013,15.95654]
[1777276957831,36.14,77683.23,21.0,0.19733,0.00013,15.96062]
[1777276960547,36.14,77683.25,21.0,0.19734,0.00013,15.96091]
[1777276960634,36.14,77682.83,21.0,0.19729,0.00013,15.95833]
[1777276962813,36.14,77667.7,21.0,0.19527,0.00013,15.85631]
[1777276968242,36.14,77677.72,21.0,0.19662,0.00013,15.9245]
[1777276969412,36.14,77677.72,21.0,0.19662,0.00013,15.9245]
[1777276969752,36.14,77680.24,21.0,0.19695,0.00013,15.94153]
[1777276974824,36.14,77684.84,21.0,0.19757,0.00013,15.97254]
[1777276978921,36.14,77684.76,21.0,0.19756,0.00013,15.97199]
[1777276979319,36.14,77684.77,21.0,0.19756,0.00013,15.97205]
[1777276983347,36.14,77672.0,21.0,0.19585,0.00013,15.88568]
[1777276984401,36.14,77672.0,21.0,0.19585,0.00013,15.88568]
[1777276990396,36.15,77670.02,21.0,0.1956,0.00013,15.87277]
[1777276995431,36.15,77670.11,21.0,0.19562,0.00013,15.87378]
[1777277000465,36.15,77675.26,21.0,0.19631,0.00013,15.90887]
[1777277001434,36.15,77675.26,21.0,0.19631,0.00013,15.90887]
[1777277002693,36.15,77676.3,21.0,0.19645,0.00013,15.91592]
[1777277006039,36.15,77674.0,21.0,0.19614,0.00013,15.90043]
[1777277006508,36.15,77679.62,21.0,0.19689,0.00013,15.93841]
[1777277011542,36.15,77684.29,21.0,0.19747,0.00013,15.9649]
[1777277016047,36.15,77683.06,21.0,0.1973,0.00013,15.95644]
[1777277016578,36.15,77683.1,21.0,0.19731,0.00013,15.9567]
[1777277021613,36.15,77684.68,21.0,0.19752,0.00013,15.96727]
[1777277026648,36.15,77685.64,21.0,0.19764,0.00013,15.97358]
[1777277026926,36.15,77685.64,21.0,0.19764,0.00013,15.97358]
[1777277027278,36.15,77685.64,21.0,0.19764,0.00013,15.97358]
[1777277027655,36.15,77685.32,21.0,0.1976,0.00013,15.97136]
[1777277032868,36.14,77690.51,21.0,0.19829,0.00013,16.00605]
[1777277037334,36.14,77696.12,21.0,0.19903,0.00013,16.04317]
[1777277037724,36.14,77695.34,21.0,0.19892,0.00013,16.03779]
[1777277038812,36.14,77695.34,21.0,0.19892,0.00013,16.03779]
[1777277040197,36.14,77695.31,21.0,0.19891,0.00013,16.03734]
[1777277045781,36.14,77694.66,21.0,0.19881,0.00013,16.03221]
[1777277045945,36.14,77694.66,21.0,0.19881,0.00013,16.03221]
[1777277048341,36.14,77692.34,21.0,0.19849,0.00013,16.01635]
[1777277048802,36.14,77691.93,21.0,0.19843,0.00013,16.0134]
[1777277053837,36.14,77692.13,21.0,0.19844,0.00013,16.01386]
[1777277058352,36.13,77696.02,21.0,0.19895,0.00013,16.03954]
[1777277058872,36.13,77697.06,21.0,0.19909,0.00013,16.04621]
[1777277065921,36.13,77699.41,21.0,0.19938,0.00013,16.06101]
[1777277068352,36.13,77700.11,21.0,0.19947,0.00013,16.0654]
[1777277068420,36.13,77700.11,21.0,0.19947,0.00013,16.0654]
[1777277068969,36.13,77704.77,21.0,0.20009,0.00013,16.09663]
[1777277069053,36.13,77704.77,21.0,0.20009,0.00013,16.09663]
[1777277069949,36.13,77702.99,21.0,0.19985,0.00013,16.08442]
[1777277071068,36.13,77700.99,21.0,0.19957,0.00013,16.07073]
[1777277076547,36.12,77701.36,21.0,0.19956,0.00013,16.06755]
[1777277076573,36.12,77701.36,21.0,0.19956,0.00013,16.06755]
[1777277076616,36.12,77701.36,21.0,0.19956,0.00013,16.06755]
[1777277076736,36.12,77701.2,21.0,0.19953,0.00013,16.06606]
[1777277081128,36.12,77702.65,21.0,0.19972,0.00013,16.0754]
[1777277083056,36.12,77703.2,21.0,0.19979,0.00013,16.07878]
[1777277084073,36.12,77704.54,21.0,0.19997,0.00013,16.08763]
[1777277084098,36.12,77704.54,21.0,0.19997,0.00013,16.08763]
[1777277086940,36.12,77716.41,21.0,0.20156,0.00014,16.16679]
[1777277093403,36.12,77712.35,21.0,0.20099,0.00014,16.13884]
[1777277097400,36.11,77711.57,21.0,0.20087,0.00014,16.13261]
[1777277103183,36.11,77718.07,21.0,0.20172,0.00014,16.17522]
[1777277108218,36.11,77716.61,21.0,0.20151,0.00014,16.16471]
[1777277113611,36.11,77718.64,21.0,0.20178,0.00014,16.17778]
[1777277116058,36.1,77724.74,21.0,0.2026,0.00014,16.21836]
[1777277116180,36.1,77724.74,21.0,0.2026,0.00014,16.21836]
[1777277118257,36.1,77734.71,21.0,0.20395,0.00014,16.28486]
[1777277119773,36.1,77734.95,21.0,0.20397,0.00014,16.28622]
[1777277120123,36.1,77734.06,21.0,0.20384,0.00014,16.27979]
[1777277123656,36.1,77738.04,21.0,0.20437,0.00014,16.30574]
[1777277128358,36.1,77729.64,21.0,0.2032,0.00014,16.24819]
[1777277133394,36.09,77728.57,21.0,0.20299,0.00014,16.23536]
[1777277138429,36.09,77730.31,21.0,0.20322,0.00014,16.24638]
[1777277142970,36.09,77730.17,21.0,0.20319,0.00014,16.24508]
[1777277143003,36.09,77730.17,21.0,0.20319,0.00014,16.24508]
[1777277144471,36.09,77719.62,21.0,0.20175,0.00014,16.17392]
[1777277145720,36.09,77719.62,21.0,0.20175,0.00014,16.17392]
[1777277151520,36.09,77721.35,21.0,0.20198,0.00014,16.18544]
[1777277156554,36.09,77720.97,21.0,0.20193,0.00014,16.18281]
[1777277160059,36.09,77722.2,21.0,0.2021,0.00014,16.19106]
[1777277169646,36.09,77720.9,21.0,0.20191,0.00014,16.1818]
[1777277175688,36.09,77718.79,21.0,0.20162,0.00014,16.16754]
[1777277177465,36.09,77718.75,21.0,0.20161,0.00014,16.16725]
[1777277177515,36.09,77718.75,21.0,0.20161,0.00014,16.16725]
[1777277182737,36.09,77712.68,21.0,0.2008,0.00014,16.12671]
[1777277186933,36.09,77708.21,21.0,0.20019,0.00014,16.09665]
[1777277187276,36.09,77707.58,21.0,0.20012,0.00014,16.09284]
[1777277192383,36.09,77701.89,21.0,0.19931,0.00013,16.04966]
[1777277194583,36.09,77702.2,21.0,0.19935,0.00013,16.05183]
[1777277199573,36.09,77701.33,21.0,0.19924,0.00013,16.04615]
[1777277204585,36.09,77694.88,21.0,0.19838,0.00013,16.00305]
[1777277209596,36.09,77694.78,21.0,0.19837,0.00013,16.00278]
[1777277209636,36.09,77694.78,21.0,0.19837,0.00013,16.00278]
[1777277209927,36.09,77686.62,21.0,0.19728,0.00013,15.94777]
[1777277211141,36.09,77678.7,21.0,0.19622,0.00013,15.89439]
[1777277213614,36.09,77678.08,21.0,0.19615,0.00013,15.89061]
[1777277218659,36.1,77675.36,21.0,0.19581,0.00013,15.8733]
[1777277219191,36.1,77674.98,21.0,0.19576,0.00013,15.87094]
[1777277219388,36.1,77674.98,21.0,0.19576,0.00013,15.87094]
[1777277219997,36.1,77673.82,21.0,0.19562,0.00013,15.86356]
[1777277220893,36.1,77673.82,21.0,0.19562,0.00013,15.86356]
[1777277221004,36.1,77673.56,21.0,0.19559,0.00013,15.86232]
[1777277223275,36.11,77668.43,21.0,0.19495,0.00013,15.82943]
[1777277224025,36.11,77661.49,21.0,0.19404,0.00013,15.78304]
[1777277224290,36.11,77661.49,21.0,0.19404,0.00013,15.78304]
[1777277224292,36.11,77661.49,21.0,0.19404,0.00013,15.78304]
[1777277224856,36.11,77661.49,21.0,0.19404,0.00013,15.78304]
[1777277227482,36.11,77659.43,21.0,0.19376,0.00013,15.76894]
[1777277233022,36.12,77665.85,21.0,0.1947,0.00013,15.81689]
[1777277234999,36.12,77672.82,21.0,0.19565,0.00013,15.86497]
[1777277237551,36.12,77673.65,21.0,0.19577,0.00013,15.8711]
[1777277240866,36.13,77676.49,21.0,0.19616,0.00013,15.89059]
[1777277242011,36.13,77676.49,21.0,0.19615,0.00013,15.8905]
[1777277243103,36.13,77682.48,21.0,0.19695,0.00013,15.9309]
[1777277243286,36.13,77690.26,21.0,0.198,0.00013,15.98339]
[1777277243296,36.13,77695.69,21.0,0.19872,0.00013,16.01988]
[1777277244159,36.13,77695.69,21.0,0.19872,0.00013,16.01988]
[1777277244407,36.13,77695.69,21.0,0.19872,0.00013,16.01988]
[1777277244497,36.12,77694.0,21.0,0.19849,0.00013,16.00837]
[1777277246756,36.12,77691.29,21.0,0.19813,0.00013,15.98998]
[1777277249331,36.12,77685.04,21.0,0.19728,0.00013,15.94761]
[1777277253712,36.12,77686.11,21.0,0.19738,0.00013,15.9498]
[1777277253737,36.12,77686.11,21.0,0.19738,0.00013,15.9498]
[1777277253755,36.12,77686.11,21.0,0.19738,0.00013,15.9498]
[1777277253779,36.12,77686.11,21.0,0.19738,0.00013,15.9498]
[1777277253926,36.12,77686.11,21.0,0.19738,0.00013,15.9498]
[1777277254055,36.12,77685.76,21.0,0.19733,0.00013,15.94735]
[1777277254775,36.12,77685.76,21.0,0.19733,0.00013,15.94735]
[1777277260223,36.12,77679.8,21.0,0.19652,0.00013,15.90655]
[1777277260403,36.12,77679.8,21.0,0.19652,0.00013,15.90655]
[1777277261278,36.12,77679.98,21.0,0.19654,0.00013,15.90756]
[1777277263301,36.12,77671.23,21.0,0.19537,0.00013,15.84818]
[1777277264809,36.12,77671.23,21.0,0.19537,0.00013,15.84818]
[1777277266371,36.12,77670.72,21.0,0.1953,0.00013,15.84449]
[1777277266376,36.12,77670.72,21.0,0.1953,0.00013,15.84449]
[1777277268132,36.12,77665.98,21.0,0.19467,0.00013,15.81242]
[1777277268508,36.12,77664.22,21.0,0.19444,0.00013,15.80047]
[1777277268610,36.12,77663.52,21.0,0.19434,0.00013,15.7957]
[1777277273808,36.12,77662.44,21.0,0.19419,0.00013,15.78791]
[1777277276410,36.12,77662.29,21.0,0.19416,0.00013,15.78645]
[1777277276896,36.12,77662.53,21.0,0.19419,0.00013,15.7878]
[1777277279074,36.12,77661.9,21.0,0.1941,0.00013,15.78353]
[1777277284268,36.11,77664.15,21.0,0.19437,0.00013,15.79706]
[1777277284630,36.11,77664.15,21.0,0.19437,0.00013,15.79706]
[1777277286507,36.11,77662.26,21.0,0.19411,0.00013,15.78404]
[1777277288840,36.11,77658.15,21.0,0.19355,0.00013,15.75557]
[1777277288936,36.11,77637.75,21.0,0.19086,0.00013,15.61713]
[1777277291203,36.11,77640.36,21.0,0.1912,0.00013,15.63469]
[1777277291431,36.11,77640.36,21.0,0.1912,0.00013,15.63469]
[1777277291871,36.11,77640.36,21.0,0.1912,0.00013,15.63469]
[1777277291889,36.11,77640.36,21.0,0.1912,0.00013,15.63469]
[1777277291943,36.11,77640.36,21.0,0.1912,0.00013,15.63469]
[1777277292036,36.11,77641.28,21.0,0.19132,0.00013,15.64059]
[1777277297539,36.11,77644.92,21.0,0.19179,0.00013,15.66506]
[1777277302262,36.1,77645.0,21.0,0.1918,0.00013,15.66535]
[1777277302573,36.1,77645.56,21.0,0.19187,0.00013,15.66915]
[1777277307609,36.1,77650.21,21.0,0.19248,0.00013,15.70065]
[1777277312301,36.1,77648.84,21.0,0.19226,0.00013,15.68636]
[1777277317849,36.1,77650.67,21.0,0.1925,0.00013,15.69865]
[1777277322858,36.1,77651.54,21.0,0.19261,0.00013,15.70432]
[1777277327919,36.1,77650.93,21.0,0.19252,0.00013,15.70005]
[1777277333515,36.1,77650.16,21.0,0.19242,0.00013,15.69466]
[1777277339190,36.1,77648.09,21.0,0.19214,0.00013,15.68062]
[1777277345875,36.1,77646.24,21.0,0.1919,0.00013,15.66822]
[1777277350910,36.1,77646.32,21.0,0.19192,0.00013,15.66891]
[1777277355945,36.1,77647.15,21.0,0.19203,0.00013,15.67469]
[1777277361249,36.1,77650.5,21.0,0.19247,0.00013,15.69746]
[1777277371055,36.1,77650.77,21.0,0.19246,0.00013,15.69429]
[1777277373411,36.1,77656.24,21.0,0.19318,0.00013,15.73133]
[1777277373438,36.1,77656.24,21.0,0.19318,0.00013,15.73133]
[1777277373816,36.1,77656.24,21.0,0.19318,0.00013,15.73133]
[1777277374250,36.1,77640.19,21.0,0.19107,0.00013,15.62229]
[1777277374279,36.1,77640.19,21.0,0.19107,0.00013,15.62229]
[1777277374766,36.1,77640.19,21.0,0.19107,0.00013,15.62229]
[1777277380121,36.1,77643.42,21.0,0.19149,0.00013,15.64436]
[1777277381111,36.1,77643.42,21.0,0.19149,0.00013,15.64436]
[1777277386223,36.1,77638.21,21.0,0.1908,0.00013,15.60842]
[1777277391590,36.1,77636.25,21.0,0.19054,0.00013,15.59502]
[1777277396457,36.1,77635.54,21.0,0.19045,0.00013,15.59029]
[1777277400842,36.1,77636.44,21.0,0.19057,0.00013,15.59645]
[1777277400855,36.1,77636.44,21.0,0.19057,0.00013,15.59645]
[1777277401268,36.1,77644.04,21.0,0.19156,0.00013,15.64808]
[1777277402748,36.1,77650.04,21.0,0.19235,0.00013,15.68877]
[1777277403124,36.1,77650.04,21.0,0.19235,0.00013,15.68877]
[1777277403187,36.1,77650.04,21.0,0.19235,0.00013,15.68877]
[1777277403345,36.1,77646.21,21.0,0.19185,0.00013,15.66268]
[1777277403600,36.1,77646.21,21.0,0.19185,0.00013,15.66268]
[1777277404136,36.1,77646.21,21.0,0.19185,0.00013,15.66268]
[1777277404291,36.1,77641.73,21.0,0.19125,0.00013,15.63203]
[1777277410821,36.1,77639.29,21.0,0.19092,0.00013,15.61476]
[1777277411432,36.1,77639.33,21.0,0.19092,0.00013,15.61469]
[1777277414186,36.1,77628.68,21.0,0.18951,0.00013,15.54173]
[1777277415666,36.1,77627.16,21.0,0.18931,0.00013,15.53139]
[1777277421411,36.09,77627.89,21.0,0.1894,0.00013,15.53586]
[1777277424275,36.09,77628.03,21.0,0.18941,0.00013,15.53674]
[1777277424663,36.09,77628.18,21.0,0.18943,0.00013,15.5377]
[1777277426170,36.09,77628.28,21.0,0.18944,0.00013,15.53832]
[1777277428866,36.09,77632.16,21.0,0.18995,0.00013,15.56462]
[1777277430568,36.09,77629.89,21.0,0.18965,0.00013,15.549]
[1777277431029,36.09,77629.89,21.0,0.18965,0.00013,15.549]
[1777277433500,36.09,77639.22,21.0,0.19083,0.00013,15.60742]
[1777277435301,36.09,77639.22,21.0,0.19083,0.00013,15.60742]
[1777277441556,36.09,77641.95,21.0,0.19116,0.00013,15.62489]
[1777277446146,36.09,77639.12,21.0,0.19078,0.00013,15.60521]
[1777277446534,36.09,77636.96,21.0,0.19049,0.00013,15.59029]
[1777277448294,36.09,77634.04,21.0,0.19011,0.00013,15.57044]
[1777277454077,36.09,77633.28,21.0,0.19001,0.00013,15.56493]
[1777277459682,36.08,77633.37,21.0,0.19,0.00013,15.56481]
[1777277464774,36.08,77630.4,21.0,0.1896,0.00013,15.54418]
[1777277470778,36.08,77628.71,21.0,0.18938,0.00013,15.53225]
[1777277475826,36.08,77628.18,21.0,0.1893,0.00013,15.52838]
[1777277481533,36.08,77628.87,21.0,0.18939,0.00013,15.53285]
[1777277486871,36.08,77629.01,21.0,0.1894,0.00013,15.53363]
[1777277491906,36.08,77628.2,21.0,0.18925,0.00013,15.52315]
[1777277499962,36.08,77627.68,21.0,0.18918,0.00013,15.51961]
[1777277504997,36.08,77627.78,21.0,0.1892,0.00013,15.52031]
[1777277510032,36.08,77627.93,21.0,0.18922,0.00013,15.52139]
[1777277515067,36.08,77627.95,21.0,0.18922,0.00013,15.5216]
[1777277518411,36.08,77627.96,21.0,0.18922,0.00013,15.5217]
[1777277518607,36.08,77627.89,21.0,0.18921,0.00013,15.52124]
[1777277518779,36.08,77627.89,21.0,0.18921,0.00013,15.52124]
[1777277518885,36.08,77627.89,21.0,0.18921,0.00013,15.52124]
[1777277519095,36.08,77636.13,21.0,0.1903,0.00013,15.57742]
[1777277521109,36.08,77645.62,21.0,0.19154,0.00013,15.64194]
[1777277521984,36.08,77645.62,21.0,0.19154,0.00013,15.64194]
[1777277524411,36.08,77655.09,21.0,0.19279,0.00013,15.70613]
[1777277530287,36.08,77655.89,21.0,0.19288,0.00013,15.71084]
[1777277532816,36.08,77655.74,21.0,0.19286,0.00013,15.70944]
[1777277538228,36.08,77659.52,21.0,0.19335,0.00013,15.73455]
[1777277543264,36.07,77660.33,21.0,0.19344,0.00013,15.73944]
[1777277545761,36.07,77659.89,21.0,0.19338,0.00013,15.73619]
[1777277551321,36.07,77652.77,21.0,0.19238,0.00013,15.68247]
[1777277556356,36.07,77652.53,21.0,0.19234,0.00013,15.68049]
[1777277561369,36.07,77652.38,21.0,0.19232,0.00013,15.67926]
[1777277566425,36.07,77652.46,21.0,0.19232,0.00013,15.67928]
[1777277572468,36.07,77652.34,21.0,0.19229,0.00013,15.678]
[1777277577298,36.07,77652.71,21.0,0.19234,0.00013,15.68025]
[1777277580966,36.06,77655.7,21.0,0.19272,0.00013,15.70014]
[1777277581067,36.06,77657.59,21.0,0.19297,0.00013,15.71286]
[1777277583786,36.06,77660.61,21.0,0.19337,0.00013,15.73313]
[1777277583873,36.06,77660.34,21.0,0.19333,0.00013,15.73118]
[1777277589589,36.06,77652.39,21.0,0.19226,0.00013,15.6763]
[1777277594623,36.06,77652.36,21.0,0.19224,0.00013,15.67546]
[1777277598455,36.06,77652.91,21.0,0.19231,0.00013,15.67895]
[1777277604914,36.06,77652.93,21.0,0.1923,0.00013,15.67834]
[1777277606347,36.06,77653.09,21.0,0.19232,0.00013,15.67933]
[1777277606414,36.06,77653.09,21.0,0.19232,0.00013,15.67933]
[1777277606570,36.06,77653.09,21.0,0.19231,0.00013,15.67914]
[1777277606939,36.06,77653.09,21.0,0.19231,0.00013,15.67914]
[1777277607474,36.05,77640.48,21.0,0.19065,0.00013,15.5933]
[1777277608290,36.05,77631.4,21.0,0.18946,0.00013,15.53146]
[1777277609620,36.05,77628.92,21.0,0.18913,0.00013,15.51457]
[1777277610215,36.05,77628.92,21.0,0.18913,0.00013,15.51457]
[1777277611067,36.05,77630.14,21.0,0.18929,0.00013,15.52284]
[1777277611071,36.05,77630.14,21.0,0.18929,0.00013,15.52284]
[1777277611093,36.05,77630.14,21.0,0.18929,0.00013,15.52284]
[1777277612945,36.06,77631.7,21.0,0.18946,0.00013,15.52881]
[1777277613824,36.06,77630.06,21.0,0.18924,0.00013,15.51764]
[1777277618498,36.06,77629.86,21.0,0.18922,0.00013,15.5166]
[1777277620225,36.06,77634.09,21.0,0.18978,0.00013,15.54563]
[1777277621141,36.06,77634.33,21.0,0.18981,0.00013,15.54713]
[1777277623368,36.06,77642.07,21.0,0.19082,0.00013,15.59971]
[1777277623847,36.06,77642.23,21.0,0.19084,0.00013,15.60054]
[1777277627678,36.05,77645.18,21.0,0.19122,0.00013,15.62014]
[1777277632714,36.05,77645.38,21.0,0.19123,0.00013,15.62065]
[1777277637952,36.05,77645.54,21.0,0.19123,0.00013,15.62086]
[1777277643083,36.05,77647.76,21.0,0.19151,0.00013,15.63501]
[1777277648719,36.04,77645.65,21.0,0.1912,0.00013,15.61947]
[1777277649529,36.04,77645.65,21.0,0.1912,0.00013,15.61947]
[1777277653083,36.04,77646.94,21.0,0.19136,0.00013,15.62756]
[1777277658854,36.04,77646.75,21.0,0.19132,0.00013,15.62528]
[1777277658858,36.04,77646.75,21.0,0.19132,0.00013,15.62528]
[1777277659531,36.04,77646.75,21.0,0.19132,0.00013,15.62528]
[1777277660631,36.04,77648.96,21.0,0.1916,0.00013,15.64]
[1777277665881,36.03,77649.07,21.0,0.1916,0.00013,15.63985]
[1777277671002,36.03,77648.79,21.0,0.19154,0.00013,15.63707]
[1777277671350,36.03,77648.79,21.0,0.19154,0.00013,15.63707]
[1777277677202,36.03,77649.48,21.0,0.19157,0.00013,15.63572]
[1777277681601,36.03,77650.5,21.0,0.19168,0.00013,15.64177]
[1777277681763,36.03,77650.5,21.0,0.19168,0.00013,15.64177]
[1777277682276,36.02,77643.56,21.0,0.19077,0.00013,15.59432]
[1777277683821,36.02,77641.2,21.0,0.19045,0.00013,15.57825]
[1777277689285,36.02,77643.59,21.0,0.19075,0.00013,15.59355]
[1777277694321,36.02,77643.1,21.0,0.19067,0.00013,15.58955]
[1777277699511,36.02,77646.36,21.0,0.19109,0.00013,15.61129]
[1777277703711,36.02,77649.95,21.0,0.19155,0.00013,15.63485]
[1777277704393,36.02,77649.9,21.0,0.19154,0.00013,15.63435]
[1777277708185,36.01,77650.15,21.0,0.19156,0.00013,15.63557]
[1777277708248,36.01,77650.15,21.0,0.19156,0.00013,15.63557]
[1777277709213,36.01,77653.1,21.0,0.19195,0.00013,15.65548]
[1777277713589,36.01,77658.71,21.0,0.19267,0.00013,15.69273]
[1777277713713,36.01,77660.19,21.0,0.19287,0.00013,15.70255]
[1777277713834,36.01,77660.19,21.0,0.19287,0.00013,15.70255]
[1777277714056,36.01,77660.19,21.0,0.19287,0.00013,15.70255]
[1777277714613,36.01,77673.21,21.0,0.19459,0.00013,15.7909]
[1777277716063,36.01,77677.98,21.0,0.19523,0.00013,15.82307]
[1777277716482,36.01,77677.56,21.0,0.19516,0.00013,15.81982]
[1777277721518,36.0,77677.74,21.0,0.19515,0.00013,15.81906]
[1777277722206,36.0,77677.74,21.0,0.19515,0.00013,15.81906]
[1777277725339,36.0,77678.64,21.0,0.19524,0.00013,15.824]
[1777277729605,35.99,77677.84,21.0,0.19511,0.00013,15.81703]
[1777277734609,35.99,77680.2,21.0,0.19533,0.00013,15.82598]
[1777277735315,35.99,77680.2,21.0,0.19533,0.00013,15.82598]
[1777277737416,35.99,77679.77,21.0,0.19526,0.00013,15.8223]
[1777277742687,35.98,77678.52,21.0,0.19505,0.00013,15.81166]
[1777277747722,35.97,77678.86,21.0,0.19506,0.00013,15.81222]
[1777277754771,35.97,77679.38,21.0,0.19508,0.00013,15.81334]
[1777277756878,35.97,77679.22,21.0,0.19505,0.00013,15.81192]
[1777277760166,35.96,77679.55,21.0,0.19508,0.00013,15.81316]
[1777277764350,35.96,77679.34,21.0,0.19502,0.00013,15.8104]
[1777277770187,35.95,77678.88,21.0,0.19492,0.00013,15.80535]
[1777277770197,35.95,77678.88,21.0,0.19492,0.00013,15.80535]
[1777277770228,35.95,77678.88,21.0,0.19492,0.00013,15.80535]
[1777277773115,35.95,77670.58,21.0,0.19379,0.00013,15.74776]
[1777277779180,35.95,77668.61,21.0,0.1935,0.00013,15.73314]
[1777277784264,35.94,77667.84,21.0,0.19337,0.00013,15.72666]
[1777277789815,35.94,77666.53,21.0,0.19317,0.00013,15.71636]
[1777277795054,35.93,77666.0,21.0,0.19303,0.00013,15.70653]
[1777277800212,35.93,77662.57,21.0,0.19256,0.00013,15.6823]
[1777277804193,35.93,77663.23,21.0,0.19263,0.00013,15.68602]
[1777277804277,35.93,77663.07,21.0,0.19261,0.00013,15.68474]
[1777277810158,35.92,77662.36,21.0,0.19249,0.00013,15.67861]
[1777277815195,35.92,77662.16,21.0,0.19244,0.00013,15.67619]
[1777277820220,35.92,77664.92,21.0,0.19279,0.00013,15.69418]
[1777277820224,35.92,77664.92,21.0,0.19279,0.00013,15.69418]
[1777277820388,35.91,77669.67,21.0,0.19337,0.00013,15.72423]
[1777277821032,35.91,77669.67,21.0,0.19337,0.00013,15.72423]
[1777277823117,35.91,77673.29,21.0,0.19385,0.00013,15.74837]
[1777277828289,35.9,77676.67,21.0,0.19421,0.00013,15.76722]
[1777277831256,35.9,77677.47,21.0,0.19431,0.00013,15.77206]
[1777277837352,35.89,77677.58,21.0,0.19428,0.00013,15.77058]
[1777277842387,35.89,77677.1,21.0,0.19418,0.00013,15.76571]
[1777277847422,35.88,77671.85,21.0,0.19345,0.00013,15.72836]
[1777277852457,35.88,77674.39,21.0,0.19371,0.00013,15.73908]
[1777277857492,35.87,77674.19,21.0,0.19365,0.00013,15.7362]
[1777277862527,35.87,77673.67,21.0,0.19355,0.00013,15.73114]
[1777277867562,35.86,77673.94,21.0,0.19356,0.00013,15.73146]
[1777277872597,35.86,77675.15,21.0,0.19369,0.00013,15.73818]
[1777277877631,35.85,77676.65,21.0,0.19386,0.00013,15.74685]
[1777277880703,35.85,77677.4,21.0,0.19394,0.00013,15.75132]
[1777277880757,35.85,77677.4,21.0,0.19394,0.00013,15.75132]
[1777277880848,35.85,77678.77,21.0,0.19412,0.00013,15.76034]
[1777277880853,35.85,77678.77,21.0,0.19412,0.00013,15.76034]
[1777277880919,35.85,77678.77,21.0,0.19412,0.00013,15.76034]
[1777277881591,35.85,77678.77,21.0,0.19412,0.00013,15.76034]
[1777277881663,35.85,77687.51,21.0,0.19529,0.00013,15.81958]
[1777277888621,35.85,77687.17,21.0,0.19521,0.00013,15.81605]
[1777277888632,35.85,77687.17,21.0,0.19521,0.00013,15.81605]
[1777277889719,35.84,77702.46,21.0,0.19724,0.00014,15.91829]
[1777277891666,35.84,77704.05,21.0,0.19744,0.00014,15.92873]
[1777277896769,35.83,77699.84,21.0,0.19683,0.00013,15.89793]
[1777277901804,35.83,77700.0,21.0,0.19682,0.00013,15.89733]
[1777277902208,35.83,77700.0,21.0,0.19682,0.00013,15.89733]
[1777277907849,35.82,77696.39,21.0,0.19629,0.00013,15.87092]
[1777277912884,35.82,77696.81,21.0,0.19628,0.00013,15.86751]
[1777277914489,35.82,77696.81,21.0,0.19628,0.00013,15.86751]
[1777277919840,35.81,77693.06,21.0,0.19575,0.00013,15.84065]
[1777277924112,35.81,77691.23,21.0,0.19548,0.00013,15.82708]
[1777277926002,35.81,77690.81,21.0,0.19541,0.00013,15.8237]
[1777277928284,35.81,77691.66,21.0,0.19551,0.00013,15.82854]
[1777277928294,35.81,77691.66,21.0,0.19551,0.00013,15.82854]
[1777277928390,35.81,77691.66,21.0,0.19551,0.00013,15.82854]
[1777277929608,35.8,77678.66,21.0,0.19375,0.00013,15.7393]
[1777277931246,35.8,77676.79,21.0,0.1935,0.00013,15.72633]
[1777277937634,35.8,77677.34,21.0,0.19355,0.00013,15.7291]
[1777277943095,35.8,77680.08,21.0,0.19389,0.00013,15.74638]
[1777277943900,35.8,77680.08,21.0,0.19389,0.00013,15.74638]
[1777277944396,35.8,77680.08,21.0,0.19389,0.00013,15.74638]
[1777277944548,35.8,77680.08,21.0,0.19389,0.00013,15.74638]
[1777277944596,35.8,77680.08,21.0,0.19389,0.00013,15.74638]
[1777277944618,35.8,77680.08,21.0,0.19389,0.00013,15.74638]
[1777277946889,35.79,77677.65,21.0,0.19355,0.00013,15.72911]
[1777277952036,35.79,77674.79,21.0,0.19315,0.00013,15.70858]
[1777277956672,35.79,77672.2,21.0,0.19278,0.00013,15.69003]
[1777277956703,35.79,77672.2,21.0,0.19278,0.00013,15.69003]
[1777277956958,35.79,77674.82,21.0,0.19313,0.00013,15.70753]
[1777277957126,35.79,77674.82,21.0,0.19313,0.00013,15.70753]
[1777277959018,35.79,77679.06,21.0,0.19369,0.00013,15.73628]
[1777277959020,35.79,77679.06,21.0,0.19369,0.00013,15.73628]
[1777277959062,35.79,77679.06,21.0,0.19369,0.00013,15.73628]
[1777277964242,35.78,77686.83,21.0,0.19471,0.00013,15.78821]
[1777277965142,35.78,77686.83,21.0,0.19471,0.00013,15.78821]
[1777277969289,35.78,77686.06,21.0,0.19459,0.00013,15.78226]
[1777277969291,35.78,77686.06,21.0,0.19459,0.00013,15.78226]
[1777277971147,35.78,77685.6,21.0,0.19452,0.00013,15.77867]
[1777277972673,35.78,77685.47,21.0,0.19445,0.00013,15.77264]
[1777277972798,35.78,77685.47,21.0,0.19445,0.00013,15.77264]
[1777277972958,35.78,77684.74,21.0,0.19434,0.00013,15.76711]
[1777277973115,35.78,77684.74,21.0,0.19434,0.00013,15.76711]
[1777277975349,35.78,77672.94,21.0,0.19276,0.00013,15.68623]
[1777277984177,35.77,77676.38,21.0,0.19319,0.00013,15.70801]
[1777277984187,35.77,77676.38,21.0,0.19319,0.00013,15.70801]
[1777277991432,35.77,77676.02,21.0,0.1931,0.00013,15.7039]
[1777277996467,35.76,77675.32,21.0,0.19299,0.00013,15.6981]
[1777278001503,35.76,77675.6,21.0,0.19301,0.00013,15.69902]
[1777278006538,35.76,77675.51,21.0,0.19298,0.00013,15.69741]
[1777278011573,35.76,77674.78,21.0,0.19286,0.00013,15.69143]
[1777278016608,35.75,77674.39,21.0,0.19279,0.00013,15.6878]
[1777278021643,35.75,77674.02,21.0,0.19271,0.00013,15.68412]
[1777278026678,35.75,77674.12,21.0,0.19271,0.00013,15.68384]
[1777278031716,35.74,77673.84,21.0,0.19261,0.00013,15.6761]
[1777278036751,35.74,77674.32,21.0,0.19265,0.00013,15.67845]
[1777278041786,35.74,77674.76,21.0,0.19269,0.00013,15.68052]
[1777278043055,35.74,77674.38,21.0,0.19264,0.00013,15.67772]
[1777278043241,35.74,77674.38,21.0,0.19264,0.00013,15.67772]
[1777278043267,35.74,77674.38,21.0,0.19264,0.00013,15.67772]
[1777278043453,35.74,77674.38,21.0,0.19264,0.00013,15.67772]
[1777278045865,35.74,77685.53,21.0,0.19412,0.00013,15.75363]
[1777278047703,35.74,77684.93,21.0,0.19403,0.00013,15.74899]
[1777278052514,35.73,77683.56,21.0,0.19382,0.00013,15.73828]
[1777278057899,35.73,77681.05,21.0,0.19346,0.00013,15.71962]
[1777278058646,35.73,77681.05,21.0,0.19346,0.00013,15.71962]
[1777278060921,35.72,77671.63,21.0,0.19218,0.00013,15.65444]
[1777278062767,35.72,77671.55,21.0,0.19217,0.00013,15.65374]
[1777278064779,35.72,77672.27,21.0,0.19226,0.00013,15.65835]
[1777278070992,35.72,77675.2,21.0,0.19262,0.00013,15.6771]
[1777278073764,35.72,77675.42,21.0,0.19264,0.00013,15.67819]
[1777278073781,35.72,77675.42,21.0,0.19264,0.00013,15.67819]
[1777278073807,35.72,77675.42,21.0,0.19264,0.00013,15.67819]
[1777278073879,35.72,77675.42,21.0,0.19264,0.00013,15.67819]
[1777278073917,35.72,77675.42,21.0,0.19264,0.00013,15.67819]
[1777278073986,35.72,77675.42,21.0,0.19264,0.00013,15.67799]
[1777278074172,35.72,77675.42,21.0,0.19264,0.00013,15.67799]
[1777278074947,35.72,77675.42,21.0,0.19264,0.00013,15.67799]
[1777278074692,35.72,77674.84,21.0,0.19256,0.00013,15.67401]
[1777278078135,35.72,77675.34,21.0,0.19262,0.00013,15.67679]
[1777278078548,35.72,77675.34,21.0,0.19262,0.00013,15.67679]
[1777278078811,35.72,77675.34,21.0,0.19262,0.00013,15.67679]
[1777278079286,35.71,77675.04,21.0,0.19257,0.00013,15.67429]
[1777278085109,35.71,77667.95,21.0,0.1916,0.00013,15.6247]
[1777278090383,35.71,77669.66,21.0,0.19182,0.00013,15.63573]
[1777278090392,35.71,77669.66,21.0,0.19182,0.00013,15.63573]
[1777278090403,35.71,77669.66,21.0,0.19182,0.00013,15.63573]
[1777278090778,35.71,77669.66,21.0,0.19182,0.00013,15.63573]
[1777278090971,35.71,77669.66,21.0,0.19182,0.00013,15.63573]
[1777278090874,35.71,77669.81,21.0,0.19182,0.00013,15.63622]
[1777278091455,35.71,77669.81,21.0,0.19182,0.00013,15.63622]
[1777278092180,35.71,77669.67,21.0,0.19176,0.00013,15.63038]
[1777278092347,35.71,77669.67,21.0,0.19176,0.00013,15.63038]
[1777278097583,35.65,77669.45,21.0,0.19134,0.00013,15.609]
[1777278101074,35.64,77669.41,21.0,0.19129,0.00013,15.60688]
[1777278101144,35.64,77669.41,21.0,0.19129,0.00013,15.60688]
[1777278101198,35.64,77669.41,21.0,0.19129,0.00013,15.60688]
[1777278103897,35.64,77669.06,21.0,0.19123,0.00013,15.60365]
[1777278109850,35.64,77669.63,21.0,0.19126,0.00013,15.60537]
[1777278110038,35.64,77669.63,21.0,0.19126,0.00013,15.60537]
[1777278110311,35.63,77669.26,21.0,0.1912,0.00013,15.60211]
[1777278110369,35.63,77657.47,21.0,0.18963,0.00013,15.52096]
[1777278111297,35.63,77657.47,21.0,0.18963,0.00013,15.52096]
[1777278111389,35.63,77643.05,21.0,0.18771,0.00013,15.42124]
[1777278113504,35.63,77641.0,21.0,0.18743,0.00013,15.40671]
[1777278118876,35.63,77639.05,21.0,0.18716,0.00013,15.39258]
[1777278120454,35.63,77638.3,21.0,0.18706,0.00013,15.38707]
[1777278120544,35.63,77638.3,21.0,0.18706,0.00013,15.38707]
[1777278120671,35.63,77638.3,21.0,0.18706,0.00013,15.38707]
[1777278120685,35.63,77638.3,21.0,0.18706,0.00013,15.38707]
[1777278120732,35.63,77638.3,21.0,0.18706,0.00013,15.38707]
[1777278120895,35.63,77638.3,21.0,0.18706,0.00013,15.38707]
[1777278122160,35.62,77629.23,21.0,0.18579,0.00013,15.32077]
[1777278122269,35.62,77629.23,21.0,0.18579,0.00013,15.32077]
[1777278124273,35.62,77626.31,21.0,0.18539,0.00013,15.29956]
[1777278129557,35.61,77626.34,21.0,0.18536,0.00013,15.29794]
[1777278135459,35.61,77626.33,21.0,0.18532,0.00013,15.29601]
[1777278140496,35.6,77625.82,21.0,0.18525,0.00013,15.29202]
[1777278141900,35.6,77625.82,21.0,0.18525,0.00013,15.29202]
[1777278142811,35.6,77625.76,21.0,0.18524,0.00013,15.29154]
[1777278143235,35.6,77632.1,21.0,0.18607,0.00013,15.3353]
[1777278145930,35.6,77636.94,21.0,0.1867,0.00013,15.36864]
[1777278147545,35.6,77645.83,21.0,0.18787,0.00013,15.42964]
[1777278149430,35.6,77647.05,21.0,0.18803,0.00013,15.43789]
[1777278151317,35.6,77648.48,21.0,0.18821,0.00013,15.44739]
[1777278152031,35.6,77648.48,21.0,0.18821,0.00013,15.44739]
[1777278152134,35.6,77649.65,21.0,0.18831,0.00013,15.45021]
[1777278152251,35.6,77649.65,21.0,0.18831,0.00013,15.45021]
[1777278155603,35.6,77653.01,21.0,0.18875,0.00013,15.47298]
[1777278156576,35.6,77653.16,21.0,0.18876,0.00013,15.4738]
[1777278162032,35.6,77652.97,21.0,0.18872,0.00013,15.47174]
[1777278162039,35.6,77652.97,21.0,0.18872,0.00013,15.47174]
[1777278162651,35.6,77644.24,21.0,0.18756,0.00013,15.41123]
[1777278167426,35.59,77641.5,21.0,0.18719,0.00013,15.39188]
[1777278171724,35.59,77643.68,21.0,0.18748,0.00013,15.4066]
[1777278172190,35.59,77643.22,21.0,0.18741,0.00013,15.40333]
[1777278172228,35.59,77643.22,21.0,0.18741,0.00013,15.40333]
[1777278172515,35.59,77643.22,21.0,0.18741,0.00013,15.40333]
[1777278172852,35.59,77633.07,21.0,0.18607,0.00013,15.33308]
[1777278174407,35.59,77627.31,21.0,0.18531,0.00013,15.29296]
[1777278174907,35.59,77626.28,21.0,0.18517,0.00013,15.28569]
[1777278180777,35.59,77626.42,21.0,0.1852,0.00013,15.2869]
[1777278185812,35.59,77629.26,21.0,0.18557,0.00013,15.30679]
[1777278190848,35.59,77630.8,21.0,0.18578,0.00013,15.31748]
[1777278194865,35.59,77629.87,21.0,0.18565,0.00013,15.31107]
[1777278194873,35.59,77629.87,21.0,0.18565,0.00013,15.31107]
[1777278194965,35.59,77629.62,21.0,0.18562,0.00013,15.30935]
[1777278195273,35.59,77629.62,21.0,0.18562,0.00013,15.30935]
[1777278195970,35.59,77629.62,21.0,0.18562,0.00013,15.30935]
[1777278195971,35.59,77617.33,21.0,0.18401,0.00013,15.22411]
[1777278196808,35.59,77617.33,21.0,0.18401,0.00013,15.22411]
[1777278196889,35.59,77618.67,21.0,0.18418,0.00013,15.23314]
[1777278197860,35.59,77618.67,21.0,0.18418,0.00013,15.23314]
[1777278202931,35.59,77618.96,21.0,0.18421,0.00013,15.23459]
[1777278205040,35.59,77618.62,21.0,0.18416,0.00013,15.23213]
[1777278205130,35.59,77620.51,21.0,0.18441,0.00013,15.24512]
[1777278210988,35.58,77620.11,21.0,0.18432,0.00013,15.24081]
[1777278211778,35.58,77620.11,21.0,0.18432,0.00013,15.24081]
[1777278217030,35.58,77621.92,21.0,0.18449,0.00013,15.24702]
[1777278222064,35.58,77623.22,21.0,0.18463,0.00013,15.2547]
[1777278224237,35.58,77623.81,21.0,0.1847,0.00013,15.25825]
[1777278224244,35.58,77623.81,21.0,0.1847,0.00013,15.25825]
[1777278225086,35.58,77628.05,21.0,0.18525,0.00013,15.28747]
[1777278226854,35.57,77628.48,21.0,0.18531,0.00013,15.29028]
[1777278226913,35.57,77628.48,21.0,0.18531,0.00013,15.29028]
[1777278227103,35.57,77628.48,21.0,0.18531,0.00013,15.29028]
[1777278227106,35.57,77632.28,21.0,0.1858,0.00013,15.31641]
[1777278232139,35.57,77636.37,21.0,0.18632,0.00013,15.34365]
[1777278233981,35.57,77634.38,21.0,0.18605,0.00013,15.32969]
[1777278234897,35.57,77632.99,21.0,0.18587,0.00013,15.3199]
[1777278239071,35.57,77632.69,21.0,0.18582,0.00013,15.3172]
[1777278243546,35.57,77632.79,21.0,0.18582,0.00013,15.31728]
[1777278243629,35.57,77632.79,21.0,0.18582,0.00013,15.31728]
[1777278243910,35.57,77632.79,21.0,0.18582,0.00013,15.31728]
[1777278243917,35.57,77632.79,21.0,0.18582,0.00013,15.31728]
[1777278245230,35.57,77643.64,21.0,0.18724,0.00013,15.39214]
[1777278249197,35.57,77644.28,21.0,0.18732,0.00013,15.39631]
[1777278249851,35.57,77644.86,21.0,0.1874,0.00013,15.40032]
[1777278253776,35.56,77642.1,21.0,0.18703,0.00013,15.38085]
[1777278254447,35.56,77641.78,21.0,0.18698,0.00013,15.37857]
[1777278254467,35.56,77641.78,21.0,0.18698,0.00013,15.37857]
[1777278254471,35.56,77641.78,21.0,0.18698,0.00013,15.37857]
[1777278260335,35.56,77640.01,21.0,0.18674,0.00013,15.36595]
[1777278263372,35.56,77639.86,21.0,0.18672,0.00013,15.36476]
[1777278263926,35.56,77639.86,21.0,0.18672,0.00013,15.36476]
[1777278270951,35.56,77638.38,21.0,0.18652,0.00013,15.35408]
[1777278276448,35.56,77638.15,21.0,0.18644,0.00013,15.34738]
[1777278281453,35.56,77638.52,21.0,0.18649,0.00013,15.34986]
[1777278282548,35.56,77638.25,21.0,0.18645,0.00013,15.34798]
[1777278282624,35.56,77638.25,21.0,0.18645,0.00013,15.34798]
[1777278282785,35.56,77638.25,21.0,0.18645,0.00013,15.34798]
[1777278282855,35.56,77638.25,21.0,0.18645,0.00013,15.34798]
[1777278282929,35.56,77638.92,21.0,0.18654,0.00013,15.3526]
[1777278283996,35.56,77638.92,21.0,0.18654,0.00013,15.3526]
[1777278284097,35.56,77630.19,21.0,0.18539,0.00013,15.29198]
[1777278284747,35.56,77630.19,21.0,0.18539,0.00013,15.29198]
[1777278287413,35.56,77627.65,21.0,0.18505,0.00013,15.27416]
[1777278287525,35.56,77627.03,21.0,0.18496,0.00013,15.26976]
[1777278292561,35.56,77628.76,21.0,0.18518,0.00013,15.28111]
[1777278295719,35.56,77628.79,21.0,0.18518,0.00013,15.28108]
[1777278295744,35.56,77628.79,21.0,0.18518,0.00013,15.28108]
[1777278295916,35.56,77628.79,21.0,0.18518,0.00013,15.28108]
[1777278295925,35.56,77628.79,21.0,0.18518,0.00013,15.28108]
[1777278295973,35.56,77628.79,21.0,0.18518,0.00013,15.28108]
[1777278296259,35.56,77628.79,21.0,0.18518,0.00013,15.28108]
[1777278296244,35.56,77628.39,21.0,0.18512,0.00013,15.27809]
[1777278296295,35.56,77628.39,21.0,0.18512,0.00013,15.27809]
[1777278296298,35.56,77628.39,21.0,0.18512,0.00013,15.27809]
[1777278296771,35.56,77628.39,21.0,0.18512,0.00013,15.27809]
[1777278297093,35.56,77648.78,21.0,0.18781,0.00013,15.41911]
[1777278298557,35.56,77654.0,21.0,0.1885,0.00013,15.45518]
[1777278299090,35.56,77654.0,21.0,0.1885,0.00013,15.45518]
[1777278299092,35.56,77654.0,21.0,0.1885,0.00013,15.45518]
[1777278299348,35.56,77656.58,21.0,0.18884,0.00013,15.47276]
[1777278299490,35.56,77656.58,21.0,0.18884,0.00013,15.47276]
[1777278299773,35.56,77656.58,21.0,0.18884,0.00013,15.47276]
[1777278299797,35.56,77656.58,21.0,0.18884,0.00013,15.47276]
[1777278299937,35.56,77656.58,21.0,0.18884,0.00013,15.47276]
[1777278300017,35.55,77665.6,21.0,0.19003,0.00013,15.53482]
[1777278300814,35.55,77665.6,21.0,0.19003,0.00013,15.53482]
[1777278301411,35.55,77670.87,21.0,0.19074,0.00013,15.57117]
[1777278301413,35.55,77670.87,21.0,0.19074,0.00013,15.57117]
[1777278301852,35.55,77670.87,21.0,0.19074,0.00013,15.57117]
[1777278302432,35.55,77671.91,21.0,0.19087,0.00013,15.57822]
[1777278302440,35.55,77671.91,21.0,0.19087,0.00013,15.57822]
[1777278303062,35.55,77667.73,21.0,0.19031,0.00013,15.54904]
[1777278305204,35.55,77664.18,21.0,0.18983,0.00013,15.52442]
[1777278305362,35.55,77662.54,21.0,0.18961,0.00013,15.5131]
[1777278305383,35.55,77662.54,21.0,0.18961,0.00013,15.5131]
[1777278311694,35.55,77658.19,21.0,0.18902,0.00013,15.48204]
[1777278312511,35.55,77658.19,21.0,0.18902,0.00013,15.48204]
[1777278312518,35.55,77658.19,21.0,0.18902,0.00013,15.48204]
[1777278313259,35.55,77658.19,21.0,0.18902,0.00013,15.48204]
[1777278316014,35.55,77648.32,21.0,0.1877,0.00013,15.4135]
[1777278322362,35.55,77647.93,21.0,0.18764,0.00013,15.41048]
[1777278329073,35.55,77651.77,21.0,0.18815,0.00013,15.43678]
[1777278332355,35.55,77651.77,21.0,0.18809,0.00013,15.43137]
[1777278338883,35.54,77648.97,21.0,0.18771,0.00013,15.41164]
[1777278343919,35.54,77648.74,21.0,0.18768,0.00013,15.40982]
[1777278348954,35.54,77648.89,21.0,0.18769,0.00013,15.41063]
[1777278349926,35.54,77648.89,21.0,0.18769,0.00013,15.41063]
[1777278354827,35.54,77643.72,21.0,0.18701,0.00013,15.37473]
[1777278360031,35.54,77642.23,21.0,0.18681,0.00013,15.36439]
[1777278361857,35.54,77642.23,21.0,0.18681,0.00013,15.36439]
[1777278362943,35.54,77640.85,21.0,0.18663,0.00013,15.35483]
[1777278362953,35.54,77640.85,21.0,0.18663,0.00013,15.35483]
[1777278367910,35.54,77631.52,21.0,0.1854,0.00013,15.29039]
[1777278368087,35.54,77630.97,21.0,0.18533,0.00013,15.28667]
[1777278368371,35.54,77630.97,21.0,0.18533,0.00013,15.28667]
[1777278369094,35.54,77630.66,21.0,0.18529,0.00013,15.28461]
[1777278371961,35.54,77629.18,21.0,0.1851,0.00013,15.27455]
[1777278372123,35.54,77628.22,21.0,0.18498,0.00013,15.26801]
[1777278377158,35.54,77626.98,21.0,0.18481,0.00013,15.25902]
[1777278377592,35.54,77626.98,21.0,0.18481,0.00013,15.25902]
[1777278384207,35.54,77627.1,21.0,0.18479,0.00013,15.25822]
[1777278386786,35.54,77626.88,21.0,0.18475,0.00013,15.25621]
[1777278387988,35.54,77626.72,21.0,0.18473,0.00013,15.25502]
[1777278393269,35.54,77625.99,21.0,0.18458,0.00013,15.24462]
[1777278396074,35.54,77624.33,21.0,0.18436,0.00013,15.23299]
[1777278396093,35.54,77624.33,21.0,0.18436,0.00013,15.23299]
[1777278396225,35.54,77624.33,21.0,0.18436,0.00013,15.23299]
[1777278397594,35.54,77613.66,21.0,0.18296,0.00013,15.15878]
[1777278397709,35.54,77613.66,21.0,0.18296,0.00013,15.15878]
[1777278402978,35.54,77616.24,21.0,0.1833,0.00013,15.17687]
[1777278409303,35.54,77613.81,21.0,0.18299,0.00013,15.16013]
[1777278414313,35.54,77612.78,21.0,0.18288,0.00013,15.15416]
[1777278419584,35.54,77611.74,21.0,0.18276,0.00013,15.14775]
[1777278421949,35.54,77614.87,21.0,0.18316,0.00013,15.16937]
[1777278423492,35.54,77624.45,21.0,0.18441,0.00013,15.23546]
[1777278426334,35.54,77622.7,21.0,0.18418,0.00013,15.22324]
[1777278426337,35.54,77622.7,21.0,0.18418,0.00013,15.22324]
[1777278427484,35.54,77626.0,21.0,0.18461,0.00013,15.24593]
[1777278428369,35.54,77634.36,21.0,0.18571,0.00013,15.30388]
[1777278429609,35.54,77644.3,21.0,0.18702,0.00013,15.37266]
[1777278435768,35.54,77644.4,21.0,0.18702,0.00013,15.37301]
[1777278439882,35.54,77637.87,21.0,0.18616,0.00013,15.32755]
[1777278439892,35.54,77637.87,21.0,0.18616,0.00013,15.32755]
[1777278445647,35.54,77639.72,21.0,0.18638,0.00013,15.33936]
[1777278450682,35.53,77639.75,21.0,0.18637,0.00013,15.33867]
[1777278455843,35.53,77639.06,21.0,0.18622,0.00013,15.32829]
[1777278457090,35.53,77638.41,21.0,0.18613,0.00013,15.32362]
[1777278462608,35.53,77633.07,21.0,0.18542,0.00013,15.28639]
[1777278462629,35.53,77633.07,21.0,0.18542,0.00013,15.28639]
[1777278462902,35.53,77633.07,21.0,0.18542,0.00013,15.28639]
[1777278462910,35.53,77633.07,21.0,0.18542,0.00013,15.28639]
[1777278463129,35.53,77633.07,21.0,0.18542,0.00013,15.28639]
[1777278463260,35.53,77633.07,21.0,0.18542,0.00013,15.28639]
[1777278463261,35.53,77630.28,21.0,0.18505,0.00013,15.26678]
[1777278463924,35.53,77630.28,21.0,0.18505,0.00013,15.26678]
[1777278464013,35.53,77615.22,21.0,0.18308,0.00013,15.16231]
[1777278471832,35.53,77612.79,21.0,0.18276,0.00013,15.14568]
[1777278472653,35.53,77612.79,21.0,0.18276,0.00013,15.14568]
[1777278474271,35.53,77613.7,21.0,0.18288,0.00013,15.15204]
[1777278479890,35.53,77618.99,21.0,0.18356,0.00013,15.18775]
[1777278481131,35.53,77618.99,21.0,0.18356,0.00013,15.18775]
[1777278483706,35.53,77616.67,21.0,0.18324,0.00013,15.17112]
[1777278488953,35.52,77616.74,21.0,0.18323,0.00013,15.17066]
[1777278493988,35.52,77613.62,21.0,0.18281,0.00013,15.14827]
[1777278496891,35.52,77613.47,21.0,0.18279,0.00013,15.14699]
[1777278502411,35.52,77613.23,21.0,0.18274,0.00013,15.14472]
[1777278507791,35.52,77608.25,21.0,0.18208,0.00013,15.10936]
[1777278513068,35.51,77608.39,21.0,0.18205,0.00013,15.10497]
[1777278513125,35.51,77608.39,21.0,0.18205,0.00013,15.10497]
[1777278513156,35.51,77608.39,21.0,0.18205,0.00013,15.10497]
[1777278516518,35.51,77606.82,21.0,0.18183,0.00013,15.09363]
[1777278516906,35.51,77606.82,21.0,0.18183,0.00013,15.09363]
[1777278516933,35.51,77606.82,21.0,0.18183,0.00013,15.09363]
[1777278517256,35.51,77606.82,21.0,0.18183,0.00013,15.09363]
[1777278519908,35.51,77606.44,21.0,0.18178,0.00013,15.09075]
[1777278519933,35.51,77606.44,21.0,0.18178,0.00013,15.09075]
[1777278523788,35.51,77604.54,21.0,0.18153,0.00013,15.07727]
[1777278529236,35.51,77597.64,21.0,0.18063,0.00013,15.0291]
[1777278534272,35.51,77598.29,21.0,0.18071,0.00013,15.0336]
[1777278539307,35.51,77600.23,21.0,0.18096,0.00013,15.04704]
[1777278544380,35.51,77602.38,21.0,0.18124,0.00013,15.06181]
[1777278546197,35.51,77604.74,21.0,0.18154,0.00013,15.0781]
[1777278549035,35.51,77611.86,21.0,0.18246,0.00013,15.12726]
[1777278554065,35.51,77612.82,21.0,0.18257,0.00013,15.13322]
[1777278560454,35.5,77612.79,21.0,0.18255,0.00013,15.13201]
[1777278562519,35.5,77612.34,21.0,0.18249,0.00013,15.12875]
[1777278567777,35.5,77611.48,21.0,0.18237,0.00013,15.12214]
[1777278572532,35.5,77610.73,21.0,0.18221,0.00013,15.11144]
[1777278577575,35.5,77608.14,21.0,0.18186,0.00013,15.09285]
[1777278578901,35.5,77608.14,21.0,0.18186,0.00013,15.09285]
[1777278583269,35.5,77603.34,21.0,0.18124,0.00013,15.05925]
[1777278585302,35.5,77603.26,21.0,0.18122,0.00013,15.05855]
[1777278585484,35.5,77603.26,21.0,0.18122,0.00013,15.05855]
[1777278585603,35.5,77603.11,21.0,0.1812,0.00013,15.0574]
[1777278588575,35.5,77598.95,21.0,0.18066,0.00013,15.02839]
[1777278589279,35.5,77598.95,21.0,0.18066,0.00013,15.02839]
[1777278589289,35.5,77598.95,21.0,0.18066,0.00013,15.02839]
[1777278593904,35.5,77593.65,21.0,0.17997,0.00013,14.99155]
[1777278597030,35.5,77593.78,21.0,0.17999,0.00013,14.99253]
[1777278597036,35.5,77593.78,21.0,0.17999,0.00013,14.99253]
[1777278597085,35.5,77593.78,21.0,0.17999,0.00013,14.99262]
[1777278598722,35.5,77584.33,21.0,0.17877,0.00013,14.9266]
[1777278600017,35.5,77584.33,21.0,0.17877,0.00013,14.9266]
[1777278603058,35.5,77590.04,21.0,0.1795,0.00013,14.9661]
[1777278604069,35.5,77589.2,21.0,0.17939,0.00013,14.96014]
[1777278604134,35.5,77589.2,21.0,0.17939,0.00013,14.96014]
[1777278604144,35.5,77588.59,21.0,0.17931,0.00013,14.95579]
[1777278605528,35.5,77588.59,21.0,0.17931,0.00013,14.95579]
[1777278608998,35.5,77585.0,21.0,0.17884,0.00013,14.93051]
[1777278609234,35.5,77585.0,21.0,0.17884,0.00013,14.93051]
[1777278609335,35.5,77581.66,21.0,0.17841,0.00013,14.90718]
[1777278610013,35.5,77581.66,21.0,0.17841,0.00013,14.90718]
[1777278610017,35.5,77581.66,21.0,0.17841,0.00013,14.90718]
[1777278610175,35.5,77581.66,21.0,0.17841,0.00013,14.90718]
[1777278610200,35.5,77581.66,21.0,0.17841,0.00013,14.90718]
[1777278610343,35.5,77572.19,21.0,0.17719,0.00013,14.84106]
[1777278616458,35.49,77572.8,21.0,0.17726,0.00013,14.8447]
[1777278619568,35.49,77572.97,21.0,0.17727,0.00013,14.84555]
[1777278619626,35.49,77570.5,21.0,0.17696,0.00013,14.82832]
[1777278619806,35.49,77570.5,21.0,0.17696,0.00013,14.82832]
[1777278623588,35.49,77583.0,21.0,0.17856,0.00013,14.91531]
[1777278626283,35.49,77580.96,21.0,0.17829,0.00013,14.90077]
[1777278627398,35.49,77576.9,21.0,0.17777,0.00013,14.87245]
[1777278629724,35.49,77574.33,21.0,0.17744,0.00013,14.85435]
[1777278629940,35.49,77578.26,21.0,0.17794,0.00013,14.88157]
[1777278630698,35.49,77578.26,21.0,0.17794,0.00013,14.88157]
[1777278631310,35.49,77578.26,21.0,0.17794,0.00013,14.88157]
[1777278631457,35.49,77578.26,21.0,0.17794,0.00013,14.88157]
[1777278632609,35.49,77591.97,21.0,0.17966,0.00013,14.97226]
[1777278634347,35.49,77595.33,21.0,0.1801,0.00013,14.99568]
[1777278635504,35.49,77597.04,21.0,0.18032,0.00013,15.00757]
[1777278636993,35.49,77606.37,21.0,0.18153,0.00013,15.07237]
[1777278637768,35.49,77606.37,21.0,0.18153,0.00013,15.07237]
[1777278638982,35.49,77607.22,21.0,0.18164,0.00013,15.07818]
[1777278640810,35.49,77617.88,21.0,0.18302,0.00013,15.152]
[1777278649428,35.49,77612.9,21.0,0.18235,0.00013,15.11619]
[1777278652749,35.48,77610.33,21.0,0.182,0.00013,15.09779]
[1777278658143,35.48,77608.44,21.0,0.18174,0.00013,15.08393]
[1777278663211,35.48,77606.56,21.0,0.18149,0.00013,15.0704]
[1777278666241,35.48,77599.48,21.0,0.18056,0.00013,15.02084]
[1777278666250,35.48,77599.48,21.0,0.18056,0.00013,15.02084]
[1777278666622,35.48,77593.57,21.0,0.1798,0.00013,14.97958]
[1777278668041,35.48,77593.1,21.0,0.17974,0.00013,14.9763]
[1777278668830,35.48,77592.51,21.0,0.17965,0.00013,14.97172]
[1777278673150,35.48,77593.04,21.0,0.1797,0.00013,14.97451]
[1777278673153,35.48,77593.04,21.0,0.1797,0.00013,14.97451]
[1777278673250,35.48,77597.34,21.0,0.18025,0.00013,15.00421]
[1777278674969,35.48,77598.11,21.0,0.18035,0.00013,15.00946]
[1777278678199,35.48,77596.86,21.0,0.18019,0.00013,15.00062]
[1777278682087,35.47,77590.93,21.0,0.17942,0.00013,14.95918]
[1777278683201,35.47,77589.88,21.0,0.17928,0.00013,14.95179]
[1777278688646,35.48,77589.22,21.0,0.1792,0.00013,14.94763]
[1777278692334,35.48,77586.45,21.0,0.17881,0.00013,14.92378]
[1777278692383,35.48,77586.72,21.0,0.17885,0.00013,14.92576]
[1777278693020,35.48,77586.72,21.0,0.17885,0.00013,14.92576]
[1777278697724,35.47,77583.61,21.0,0.17843,0.00013,14.90338]
[1777278698830,35.47,77583.73,21.0,0.17844,0.00013,14.90408]
[1777278702976,35.47,77583.57,21.0,0.17841,0.00013,14.90245]
[1777278708497,35.47,77582.99,21.0,0.17832,0.00013,14.8973]
[1777278713533,35.47,77583.96,21.0,0.17842,0.00013,14.9031]
[1777278714863,35.47,77584.44,21.0,0.17848,0.00013,14.90625]
[1777278714875,35.47,77584.44,21.0,0.17848,0.00013,14.90625]
[1777278718341,35.47,77583.66,21.0,0.17838,0.00013,14.90067]
[1777278719471,35.47,77581.52,21.0,0.1781,0.00013,14.88571]
[1777278719702,35.47,77580.72,21.0,0.178,0.00013,14.8801]
[1777278720581,35.47,77583.09,21.0,0.1783,0.00013,14.89661]
[1777278725616,35.47,77583.94,21.0,0.17841,0.00013,14.9023]
[1777278725834,35.47,77583.94,21.0,0.17841,0.00013,14.9023]
[1777278726431,35.47,77583.94,21.0,0.17841,0.00013,14.9023]
[1777278726533,35.47,77583.94,21.0,0.17841,0.00013,14.9024]
[1777278728352,35.47,77583.94,21.0,0.17841,0.00013,14.9024]
[1777278728637,35.47,77585.1,21.0,0.17856,0.00013,14.91039]
[1777278728842,35.47,77585.1,21.0,0.17856,0.00013,14.91039]
[1777278734679,35.47,77590.14,21.0,0.17922,0.00013,14.94621]
[1777278739714,35.47,77590.29,21.0,0.17925,0.00013,14.94779]
[1777278743514,35.47,77591.45,21.0,0.17941,0.00013,14.9562]
[1777278744749,35.47,77604.39,21.0,0.18109,0.00013,15.04643]
[1777278749784,35.47,77604.84,21.0,0.18114,0.00013,15.04947]
[1777278752108,35.47,77604.53,21.0,0.18106,0.00013,15.04236]
[1777278752972,35.47,77604.91,21.0,0.18111,0.00013,15.04501]
[1777278753299,35.47,77604.91,21.0,0.18111,0.00013,15.04501]
[1777278754392,35.47,77600.06,21.0,0.18048,0.00013,15.01122]
[1777278755888,35.47,77590.86,21.0,0.17929,0.00013,14.94721]
[1777278755932,35.47,77590.86,21.0,0.17929,0.00013,14.94721]
[1777278755947,35.47,77590.86,21.0,0.17929,0.00013,14.94721]
[1777278756097,35.47,77590.86,21.0,0.17929,0.00013,14.94721]
[1777278756138,35.47,77588.64,21.0,0.179,0.00013,14.93169]
[1777278758650,35.47,77583.89,21.0,0.17838,0.00013,14.89835]
[1777278759933,35.47,77584.17,21.0,0.17841,0.00013,14.89992]
[1777278759944,35.47,77584.17,21.0,0.17841,0.00013,14.89992]
[1777278760917,35.47,77583.79,21.0,0.17836,0.00013,14.89723]
[1777278764736,35.47,77584.7,21.0,0.17847,0.00013,14.90301]
[1777278767573,35.46,77584.81,21.0,0.17847,0.00013,14.9032]
[1777278767668,35.46,77584.81,21.0,0.17847,0.00013,14.9032]
[1777278768413,35.46,77585.14,21.0,0.17851,0.00013,14.90511]
[1777278773952,35.46,77587.09,21.0,0.17875,0.00013,14.91837]
[1777278776458,35.46,77587.04,21.0,0.17875,0.00013,14.91796]
[1777278778934,35.46,77591.38,21.0,0.1793,0.00013,14.94798]
[1777278778987,35.46,77591.18,21.0,0.17927,0.00013,14.94649]
[1777278784022,35.46,77592.6,21.0,0.17947,0.00013,14.95681]
[1777278789057,35.46,77599.02,21.0,0.1803,0.00013,15.00178]
[1777278789983,35.46,77599.02,21.0,0.1803,0.00013,15.00178]
[1777278795099,35.46,77600.54,21.0,0.1805,0.00013,15.01238]
[1777278797665,35.46,77599.88,21.0,0.18041,0.00013,15.00779]
[1777278797671,35.46,77599.88,21.0,0.18041,0.00013,15.00779]
[1777278797733,35.46,77601.25,21.0,0.18059,0.00013,15.01735]
[1777278800134,35.46,77590.94,21.0,0.17925,0.00013,14.94522]
[1777278805169,35.46,77590.98,21.0,0.17925,0.00013,14.94506]
[1777278811308,35.46,77590.33,21.0,0.17916,0.00013,14.94027]
[1777278812284,35.46,77590.25,21.0,0.1791,0.00013,14.93456]
[1777278817359,35.46,77586.52,21.0,0.1786,0.00013,14.90774]
[1777278818283,35.46,77587.32,21.0,0.1787,0.00013,14.91294]
[1777278819982,35.46,77590.79,21.0,0.17915,0.00013,14.93708]
[1777278822439,35.46,77603.3,21.0,0.18076,0.00013,15.02403]
[1777278826795,35.45,77604.05,21.0,0.18085,0.00013,15.02852]
[1777278828308,35.45,77603.8,21.0,0.18081,0.00013,15.02642]
[1777278828330,35.45,77603.52,21.0,0.18077,0.00013,15.02429]
[1777278828959,35.45,77603.52,21.0,0.18077,0.00013,15.02429]
[1777278829481,35.45,77603.52,21.0,0.18077,0.00013,15.02429]
[1777278829552,35.45,77601.98,21.0,0.18056,0.00013,15.01325]
[1777278830337,35.45,77601.98,21.0,0.18056,0.00013,15.01325]
[1777278830343,35.45,77601.74,21.0,0.18053,0.00013,15.01158]
[1777278835378,35.45,77605.26,21.0,0.18099,0.00013,15.03605]
[1777278837718,35.45,77609.81,21.0,0.18158,0.00013,15.06775]
[1777278842834,35.45,77611.76,21.0,0.18183,0.00013,15.08114]
[1777278842910,35.45,77611.76,21.0,0.18183,0.00013,15.08114]
[1777278842921,35.45,77611.76,21.0,0.18183,0.00013,15.08114]
[1777278843739,35.45,77611.76,21.0,0.18183,0.00013,15.08114]
[1777278844440,35.45,77619.43,21.0,0.18283,0.00013,15.13447]
[1777278844647,35.45,77619.43,21.0,0.18283,0.00013,15.13447]
[1777278846731,35.45,77618.22,21.0,0.18267,0.00013,15.12591]
[1777278847757,35.45,77619.18,21.0,0.18279,0.00013,15.13235]
[1777278848356,35.45,77621.86,21.0,0.18314,0.00013,15.151]
[1777278850231,35.45,77609.13,21.0,0.18147,0.00013,15.06217]
[1777278855521,35.45,77603.38,21.0,0.18073,0.00013,15.02218]
[1777278860557,35.45,77603.66,21.0,0.18077,0.00013,15.02425]
[1777278867719,35.45,77603.47,21.0,0.18074,0.00013,15.02296]
[1777278873648,35.45,77603.88,21.0,0.18075,0.00013,15.02089]
[1777278878834,35.45,77603.7,21.0,0.18073,0.00013,15.01962]
[1777278884725,35.45,77608.66,21.0,0.18137,0.00013,15.05395]
[1777278889760,35.45,77618.91,21.0,0.1827,0.00013,15.12507]
[1777278892079,35.45,77620.32,21.0,0.18288,0.00013,15.13464]
[1777278899092,35.45,77623.93,21.0,0.18334,0.00013,15.15884]
[1777278904890,35.44,77622.23,21.0,0.1831,0.00013,15.14608]
[1777278910907,35.44,77621.77,21.0,0.18302,0.00013,15.14193]
[1777278916434,35.44,77621.86,21.0,0.18302,0.00013,15.14201]
[1777278918433,35.44,77622.55,21.0,0.1831,0.00013,15.14653]
[1777278921525,35.44,77634.38,21.0,0.18465,0.00013,15.22811]
[1777278925660,35.43,77636.07,21.0,0.18485,0.00013,15.23908]
[1777278927045,35.43,77637.28,21.0,0.185,0.00013,15.24695]
[1777278933062,35.43,77638.66,21.0,0.1851,0.00013,15.24963]
[1777278937493,35.43,77641.72,21.0,0.18549,0.00013,15.27027]
[1777278940581,35.42,77650.54,21.0,0.18663,0.00013,15.32984]
[1777278943607,35.42,77657.6,21.0,0.18755,0.00013,15.37802]
[1777278948348,35.41,77657.65,21.0,0.18752,0.00013,15.37638]
[1777278953431,35.41,77653.81,21.0,0.18697,0.00013,15.34789]
[1777278959243,35.4,77647.26,21.0,0.18605,0.00013,15.29978]
[1777278964517,35.4,77643.75,21.0,0.18556,0.00013,15.27407]
[1777278964897,35.4,77643.75,21.0,0.18556,0.00013,15.27407]
[1777278965552,35.4,77642.28,21.0,0.18536,0.00013,15.26354]
[1777278965948,35.39,77637.33,21.0,0.18469,0.00013,15.22854]
[1777278969298,35.39,77634.08,21.0,0.18426,0.00013,15.20536]
[1777278971798,35.39,77632.84,21.0,0.18408,0.00013,15.19617]
[1777278974941,35.39,77625.47,21.0,0.18309,0.00013,15.14386]
[1777278974957,35.39,77625.47,21.0,0.18309,0.00013,15.14386]
[1777278980748,35.39,77620.55,21.0,0.18243,0.00013,15.10879]
[1777278985762,35.38,77618.89,21.0,0.1822,0.00013,15.09644]
[1777278990461,35.38,77628.63,21.0,0.18347,0.00013,15.1637]
[1777278991580,35.38,77628.63,21.0,0.18347,0.00013,15.1637]
[1777278991713,35.38,77628.63,21.0,0.18347,0.00013,15.1637]
[1777278992268,35.38,77623.3,21.0,0.18272,0.00013,15.12132]
[1777278992757,35.38,77623.3,21.0,0.18272,0.00013,15.12132]
[1777278992912,35.38,77632.72,21.0,0.18395,0.00013,15.18673]
[1777278998517,35.38,77629.54,21.0,0.18351,0.00013,15.16345]
[1777279003552,35.37,77628.54,21.0,0.18336,0.00013,15.15564]
[1777279005770,35.37,77628.54,21.0,0.18336,0.00013,15.15548]
[1777279010466,35.37,77627.65,21.0,0.18323,0.00013,15.14855]
[1777279015636,35.37,77626.87,21.0,0.18311,0.00013,15.14229]
[1777279020671,35.37,77626.56,21.0,0.18305,0.00013,15.13939]
[1777279027804,35.37,77626.19,21.0,0.183,0.00013,15.13639]
[1777279034880,35.36,77624.56,21.0,0.18277,0.00013,15.12434]
[1777279035029,35.36,77624.6,21.0,0.18277,0.00013,15.12446]
[1777279036061,35.36,77625.0,21.0,0.18282,0.00013,15.12718]
[1777279040811,35.36,77638.4,21.0,0.18458,0.00013,15.21994]
[1777279045846,35.36,77638.87,21.0,0.18462,0.00013,15.22221]
[1777279050950,35.36,77641.14,21.0,0.1849,0.00013,15.2372]
[1777279052436,35.36,77645.43,21.0,0.18542,0.00013,15.26174]
[1777279057809,35.35,77649.69,21.0,0.18596,0.00013,15.29034]
[1777279062966,35.35,77648.65,21.0,0.18581,0.00013,15.28229]
[1777279067999,35.35,77648.76,21.0,0.1858,0.00013,15.282]
[1777279073034,35.34,77644.15,21.0,0.18517,0.00013,15.24867]
[1777279078766,35.34,77644.16,21.0,0.18515,0.00013,15.24777]
[1777279083817,35.34,77649.64,21.0,0.18584,0.00013,15.28441]
[1777279087406,35.33,77646.3,21.0,0.18538,0.00013,15.26018]
[1777279087451,35.33,77646.3,21.0,0.18538,0.00013,15.26018]
[1777279088008,35.33,77646.3,21.0,0.18538,0.00013,15.26018]
[1777279093176,35.33,77646.95,21.0,0.18544,0.00013,15.26318]
[1777279096122,35.33,77647.6,21.0,0.18552,0.00013,15.2672]
[1777279097481,35.33,77649.61,21.0,0.18578,0.00013,15.28094]
[1777279101990,35.33,77649.84,21.0,0.18579,0.00013,15.28145]
[1777279102013,35.33,77649.84,21.0,0.18579,0.00013,15.28145]
[1777279107274,35.32,77655.92,21.0,0.18655,0.00013,15.32165]
[1777279112785,35.32,77656.74,21.0,0.18659,0.00013,15.32117]
[1777279118794,35.31,77659.82,21.0,0.18696,0.00013,15.34052]
[1777279121576,35.31,77659.87,21.0,0.18695,0.00013,15.34015]
[1777279126773,35.3,77660.32,21.0,0.18697,0.00013,15.34116]
[1777279126954,35.3,77660.32,21.0,0.18697,0.00013,15.34116]
[1777279127786,35.3,77661.43,21.0,0.18711,0.00013,15.34827]
[1777279130271,35.3,77673.78,21.0,0.18874,0.00013,15.43346]
[1777279132077,35.3,77672.73,21.0,0.18859,0.00013,15.42574]
[1777279140942,35.29,77672.38,21.0,0.18848,0.00013,15.42002]
[1777279141097,35.29,77672.38,21.0,0.18848,0.00013,15.42002]
[1777279142813,35.28,77660.97,21.0,0.18692,0.00013,15.33872]
[1777279148942,35.28,77656.65,21.0,0.1863,0.00013,15.3065]
[1777279154837,35.27,77656.55,21.0,0.18625,0.00013,15.30375]
[1777279158305,35.27,77656.51,21.0,0.18622,0.00013,15.30209]
[1777279158525,35.27,77656.51,21.0,0.18622,0.00013,15.30209]
[1777279158714,35.27,77656.51,21.0,0.18622,0.00013,15.30209]
[1777279161131,35.26,77641.78,21.0,0.18425,0.00013,15.19864]
[1777279161563,35.26,77638.74,21.0,0.18384,0.00013,15.17717]
[1777279167024,35.26,77639.3,21.0,0.1839,0.00013,15.18013]
[1777279172737,35.26,77639.44,21.0,0.18385,0.00013,15.17499]
[1777279177772,35.26,77639.92,21.0,0.1839,0.00013,15.17755]
[1777279184082,35.25,77639.88,21.0,0.18388,0.00013,15.17663]
[1777279189855,35.25,77642.2,21.0,0.18416,0.00013,15.19132]
[1777279198262,35.25,77642.94,21.0,0.18424,0.00013,15.19582]
[1777279203451,35.24,77639.01,21.0,0.18369,0.00013,15.16672]
[1777279209995,35.24,77638.09,21.0,0.18355,0.00013,15.15913]
[1777279217047,35.24,77638.02,21.0,0.18352,0.00013,15.1575]
[1777279225124,35.23,77638.05,21.0,0.18351,0.00013,15.15708]
[1777279225549,35.23,77638.05,21.0,0.1835,0.00013,15.15647]
[1777279225999,35.23,77638.05,21.0,0.1835,0.00013,15.15647]
[1777279226109,35.23,77624.39,21.0,0.1817,0.00013,15.06086]
[1777279227149,35.23,77624.39,21.0,0.1817,0.00013,15.06086]
[1777279229655,35.23,77617.93,21.0,0.18085,0.00013,15.01549]
[1777279230138,35.23,77617.45,21.0,0.18078,0.00013,15.01197]
[1777279230628,35.23,77617.45,21.0,0.18078,0.00013,15.01197]
[1777279233017,35.23,77617.45,21.0,0.18078,0.00013,15.01197]
[1777279233200,35.23,77617.45,21.0,0.18078,0.00013,15.01197]
[1777279233159,35.23,77609.56,21.0,0.17969,0.00013,14.95085]
[1777279235295,35.23,77606.06,21.0,0.17923,0.00013,14.9259]
[1777279236569,35.23,77605.22,21.0,0.17911,0.00013,14.91982]
[1777279236805,35.23,77605.22,21.0,0.17911,0.00013,14.91982]
[1777279239867,35.23,77605.1,21.0,0.17909,0.00013,14.91845]
[1777279240207,35.23,77605.65,21.0,0.17916,0.00013,14.92214]
[1777279241522,35.23,77605.43,21.0,0.17913,0.00013,14.92062]
[1777279244236,35.23,77605.96,21.0,0.17919,0.00013,14.92383]
[1777279250015,35.22,77605.94,21.0,0.17917,0.00013,14.92303]
[1777279250019,35.22,77605.94,21.0,0.17917,0.00013,14.92303]
[1777279253095,35.22,77606.91,21.0,0.17929,0.00013,14.9292]
[1777279253102,35.22,77606.78,21.0,0.17927,0.00013,14.92812]
[1777279254691,35.22,77606.44,21.0,0.17922,0.00013,14.92574]
[1777279255056,35.22,77606.44,21.0,0.17922,0.00013,14.92574]
[1777279256377,35.22,77609.07,21.0,0.17956,0.00013,14.94406]
[1777279257216,35.22,77609.07,21.0,0.17956,0.00013,14.94391]
[1777279259752,35.22,77606.54,21.0,0.17922,0.00013,14.92584]
[1777279261548,35.22,77599.98,21.0,0.17837,0.00013,14.87959]
[1777279263585,35.22,77599.9,21.0,0.17835,0.00013,14.87894]
[1777279268995,35.22,77604.17,21.0,0.1789,0.00013,14.90838]
[1777279269006,35.22,77604.17,21.0,0.1789,0.00013,14.90838]
[1777279270790,35.22,77608.78,21.0,0.1795,0.00013,14.94046]
[1777279270792,35.22,77612.41,21.0,0.17997,0.00013,14.96585]
[1777279276463,35.22,77618.33,21.0,0.18076,0.00013,15.00851]
[1777279281498,35.22,77618.58,21.0,0.1808,0.00013,15.01046]
[1777279284810,35.22,77618.33,21.0,0.18077,0.00013,15.0088]
[1777279289878,35.22,77618.28,21.0,0.18077,0.00013,15.00896]
[1777279293202,35.22,77617.82,21.0,0.18068,0.00013,15.0013]
[1777279294310,35.22,77622.12,21.0,0.18125,0.00013,15.03165]
[1777279294819,35.22,77622.12,21.0,0.18125,0.00013,15.03165]
[1777279296345,35.22,77630.91,21.0,0.1824,0.00013,15.09326]
[1777279296461,35.22,77630.91,21.0,0.1824,0.00013,15.09326]
[1777279300936,35.22,77632.25,21.0,0.18258,0.00013,15.10265]
[1777279306564,35.22,77630.07,21.0,0.18229,0.00013,15.08736]
[1777279311525,35.22,77629.77,21.0,0.18225,0.00013,15.08522]
[1777279317368,35.22,77630.24,21.0,0.18231,0.00013,15.08841]
[1777279317642,35.22,77630.24,21.0,0.18231,0.00013,15.08841]
[1777279317751,35.22,77630.27,21.0,0.18231,0.00013,15.0886]
[1777279322826,35.22,77629.87,21.0,0.18227,0.00013,15.08643]
[1777279329234,35.23,77631.82,21.0,0.18255,0.00013,15.10093]
[1777279338902,35.23,77639.07,21.0,0.18353,0.00013,15.15284]
[1777279347965,35.23,77639.09,21.0,0.18355,0.00013,15.15409]
[1777279353000,35.24,77639.0,21.0,0.18351,0.00013,15.14918]
[1777279358034,35.24,77639.7,21.0,0.18361,0.00013,15.15481]
[1777279363070,35.24,77639.2,21.0,0.18356,0.00013,15.15189]
[1777279368105,35.24,77639.24,21.0,0.18358,0.00013,15.15273]
[1777279373140,35.24,77636.54,21.0,0.18323,0.00013,15.13438]
[1777279378175,35.24,77631.63,21.0,0.1826,0.00013,15.10074]
[1777279381508,35.25,77633.21,21.0,0.18281,0.00013,15.11216]
[1777279387238,35.25,77634.83,21.0,0.18304,0.00013,15.12426]
[1777279392273,35.25,77632.91,21.0,0.1828,0.00013,15.11179]
[1777279397310,35.25,77633.08,21.0,0.18284,0.00013,15.11366]
[1777279399582,35.25,77631.86,21.0,0.18269,0.00013,15.10568]
[1777279402064,35.25,77621.3,21.0,0.18131,0.00013,15.0322]
[1777279402343,35.26,77621.24,21.0,0.18131,0.00013,15.03205]
[1777279406808,35.26,77620.17,21.0,0.18117,0.00013,15.02488]
[1777279409569,35.26,77620.01,21.0,0.18116,0.00013,15.02394]
[1777279410378,35.26,77620.01,21.0,0.18116,0.00013,15.02394]
[1777279417448,35.26,77620.13,21.0,0.18115,0.00013,15.02113]
[1777279422599,35.26,77620.38,21.0,0.1812,0.00013,15.02355]
[1777279427682,35.26,77627.56,21.0,0.18215,0.00013,15.0744]
[1777279429105,35.26,77628.14,21.0,0.18223,0.00013,15.07855]
[1777279429832,35.26,77627.56,21.0,0.18216,0.00013,15.07467]
[1777279430313,35.26,77629.41,21.0,0.18241,0.00013,15.08787]
[1777279435574,35.27,77633.87,21.0,0.18301,0.00013,15.11985]
[1777279440609,35.27,77637.83,21.0,0.18355,0.00013,15.14847]
[1777279445644,35.27,77638.19,21.0,0.18362,0.00013,15.1519]
[1777279450831,35.27,77638.18,21.0,0.18363,0.00013,15.15252]
[1777279450973,35.27,77638.18,21.0,0.18363,0.00013,15.15252]
[1777279451074,35.27,77638.49,21.0,0.18367,0.00013,15.15485]
[1777279456625,35.27,77638.62,21.0,0.18369,0.00013,15.15564]
[1777279462258,35.27,77638.27,21.0,0.18364,0.00013,15.15307]
[1777279467797,35.27,77638.46,21.0,0.18365,0.00013,15.15376]
[1777279472595,35.27,77638.48,21.0,0.18365,0.00013,15.15368]
[1777279472944,35.27,77638.48,21.0,0.1836,0.00013,15.14867]
[1777279479890,35.27,77638.86,21.0,0.18367,0.00013,15.1524]
[1777279484924,35.28,77638.7,21.0,0.18367,0.00013,15.15203]
[1777279489961,35.28,77630.97,21.0,0.18266,0.00013,15.09875]
[1777279490629,35.28,77630.97,21.0,0.18266,0.00013,15.09875]
[1777279490968,35.28,77627.51,21.0,0.18221,0.00013,15.0747]
[1777279492077,35.28,77627.51,21.0,0.18221,0.00013,15.0747]
[1777279492082,35.28,77627.51,21.0,0.18221,0.00013,15.0747]
[1777279492968,35.28,77626.06,21.0,0.18202,0.00013,15.06454]
[1777279492981,35.28,77628.25,21.0,0.18231,0.00013,15.07985]
[1777279495391,35.28,77629.24,21.0,0.18244,0.00013,15.08711]
[1777279495493,35.28,77629.26,21.0,0.18245,0.00013,15.08749]
[1777279497241,35.28,77629.29,21.0,0.18246,0.00013,15.08775]
[1777279498176,35.28,77629.1,21.0,0.18243,0.00013,15.08648]
[1777279499232,35.28,77630.85,21.0,0.18266,0.00013,15.09876]
[1777279504067,35.28,77631.73,21.0,0.18278,0.00013,15.10509]
[1777279504169,35.28,77632.21,21.0,0.18285,0.00013,15.10849]
[1777279510220,35.28,77636.54,21.0,0.18343,0.00013,15.13962]
[1777279515610,35.29,77637.01,21.0,0.18351,0.00013,15.14378]
[1777279521500,35.29,77643.85,21.0,0.18443,0.00013,15.19236]
[1777279525475,35.29,77651.3,21.0,0.18543,0.00013,15.24456]
[1777279526273,35.29,77658.55,21.0,0.18639,0.00013,15.29515]
[1777279527924,35.29,77667.76,21.0,0.18762,0.00013,15.35931]
[1777279529147,35.29,77668.88,21.0,0.18777,0.00013,15.36709]
[1777279529325,35.29,77672.95,21.0,0.18831,0.00013,15.39534]
[1777279535208,35.29,77677.5,21.0,0.18889,0.00013,15.42244]
[1777279538297,35.29,77688.05,21.0,0.19031,0.00013,15.49594]
[1777279543471,35.29,77689.99,21.0,0.19057,0.00014,15.5093]
[1777279545346,35.29,77679.81,21.0,0.1892,0.00013,15.43854]
[1777279550381,35.29,77677.13,21.0,0.18886,0.00013,15.4209]
[1777279555416,35.3,77677.1,21.0,0.18887,0.00013,15.42169]
[1777279560451,35.3,77680.37,21.0,0.18933,0.00013,15.44519]
[1777279564479,35.3,77689.87,21.0,0.19062,0.00014,15.51167]
[1777279569513,35.3,77692.98,21.0,0.19104,0.00014,15.53331]
[1777279574549,35.3,77695.56,21.0,0.19139,0.00014,15.55105]
[1777279580591,35.3,77691.62,21.0,0.19085,0.00014,15.52363]
[1777279585880,35.3,77693.2,21.0,0.19106,0.00014,15.53452]
[1777279592544,35.3,77694.41,21.0,0.19122,0.00014,15.54264]
[1777279602436,35.3,77694.49,21.0,0.19118,0.00014,15.53777]
[1777279602795,35.3,77696.31,21.0,0.19142,0.00014,15.55027]
[1777279603191,35.3,77696.31,21.0,0.19142,0.00014,15.55027]
[1777279606161,35.29,77702.35,21.0,0.19223,0.00014,15.59184]
[1777279611429,35.29,77704.4,21.0,0.1925,0.00014,15.60558]
[1777279616838,35.29,77708.21,21.0,0.193,0.00014,15.63106]
[1777279622212,35.29,77713.42,21.0,0.1937,0.00014,15.66642]
[1777279622636,35.29,77713.42,21.0,0.1937,0.00014,15.66642]
[1777279623641,35.29,77686.45,21.0,0.19003,0.00013,15.47879]
[1777279624272,35.29,77673.56,21.0,0.1883,0.00013,15.38914]
[1777279629935,35.29,77675.04,21.0,0.18849,0.00013,15.39935]
[1777279635610,35.29,77682.21,21.0,0.18945,0.00013,15.44897]
[1777279641513,35.29,77682.59,21.0,0.1895,0.00013,15.45128]
[1777279644386,35.28,77695.08,21.0,0.19117,0.00014,15.53726]
[1777279645048,35.28,77695.08,21.0,0.19117,0.00014,15.53726]
[1777279645051,35.28,77695.08,21.0,0.19117,0.00014,15.53726]
[1777279645348,35.28,77695.08,21.0,0.19117,0.00014,15.53726]
[1777279646422,35.28,77701.47,21.0,0.19203,0.00014,15.5814]
[1777279647582,35.28,77702.02,21.0,0.1921,0.00014,15.58501]
[1777279648412,35.28,77707.28,21.0,0.19281,0.00014,15.62125]
[1777279654104,35.28,77701.88,21.0,0.19201,0.00014,15.57764]
[1777279656563,35.28,77701.88,21.0,0.192,0.00014,15.57725]
[1777279662679,35.27,77702.0,21.0,0.19199,0.00014,15.57714]
[1777279668830,35.27,77701.48,21.0,0.1919,0.00014,15.57225]
[1777279677266,35.27,77701.64,21.0,0.1919,0.00014,15.57212]
[1777279682545,35.27,77699.36,21.0,0.19158,0.00014,15.55607]
[1777279688335,35.27,77695.75,21.0,0.19109,0.00014,15.53086]
[1777279693633,35.26,77696.18,21.0,0.19115,0.00014,15.53379]
[1777279699523,35.27,77692.6,21.0,0.19067,0.00014,15.50915]
[1777279702348,35.27,77698.12,21.0,0.19141,0.00014,15.54747]
[1777279707476,35.26,77694.86,21.0,0.19097,0.00014,15.52455]
[1777279712510,35.26,77696.18,21.0,0.1911,0.00014,15.52885]
[1777279717654,35.26,77698.78,21.0,0.19145,0.00014,15.54686]
[1777279717669,35.26,77698.78,21.4,0.19145,0.00014,15.54686]
[1777279717705,35.26,77698.78,21.4,0.19145,0.00014,15.54686]
[1777279717724,35.26,77698.78,21.4,0.19145,0.00014,15.54686]
[1777279717845,35.26,77699.63,21.4,0.19157,0.00014,15.55275]
[1777279717957,35.26,77699.63,21.4,0.19157,0.00014,15.55275]
[1777279718553,35.27,77705.56,21.4,0.19238,0.00014,15.59417]
[1777279719478,35.27,77705.56,21.4,0.19238,0.00014,15.59417]
[1777279719673,35.27,77705.56,21.4,0.19238,0.00014,15.59417]
[1777279725602,35.27,77711.55,21.4,0.19324,0.00014,15.63783]
[1777279725985,35.27,77711.55,21.4,0.19324,0.00014,15.63783]
[1777279727616,35.27,77711.57,21.4,0.19325,0.00014,15.63823]
[1777279727902,35.27,77711.57,21.4,0.19325,0.00014,15.63823]
[1777279728586,35.27,77711.57,21.4,0.19325,0.00014,15.63823]
[1777279728622,35.27,77712.36,21.4,0.19335,0.00014,15.6437]
[1777279730327,35.27,77711.06,21.4,0.19318,0.00014,15.63486]
[1777279730637,35.27,77708.83,21.4,0.19288,0.00014,15.61957]
[1777279731938,35.27,77711.62,21.4,0.19326,0.00014,15.63894]
[1777279732651,35.27,77711.53,21.4,0.19325,0.00014,15.63849]
[1777279737752,35.28,77710.51,21.4,0.19313,0.00014,15.63213]
[1777279738747,35.28,77710.83,21.4,0.19317,0.00014,15.63455]
[1777279738693,35.28,77711.76,21.4,0.1933,0.00014,15.64101]
[1777279739555,35.28,77711.76,21.4,0.1933,0.00014,15.64101]
[1777279744734,35.28,77712.43,21.4,0.1934,0.00014,15.64588]
[1777279744808,35.28,77712.43,21.4,0.1934,0.00014,15.64588]
[1777279744895,35.28,77712.43,21.4,0.1934,0.00014,15.64588]
[1777279745743,35.28,77722.63,21.4,0.1948,0.00014,15.71685]
[1777279750777,35.28,77725.53,21.4,0.19522,0.00014,15.738]
[1777279755818,35.28,77731.75,21.4,0.19609,0.00014,15.78187]
[1777279760853,35.29,77734.04,21.4,0.19642,0.00014,15.79852]
[1777279766772,35.29,77732.13,21.4,0.19617,0.00014,15.786]
[1777279774635,35.29,77733.54,21.4,0.19635,0.00014,15.79228]
[1777279775924,35.29,77733.72,21.4,0.19638,0.00014,15.79387]
[1777279777904,35.29,77733.95,21.4,0.19642,0.00014,15.79578]
[1777279783007,35.3,77734.23,21.4,0.19648,0.00014,15.79868]
[1777279788043,35.3,77734.62,21.4,0.19655,0.00014,15.80215]
[1777279793078,35.3,77734.32,21.4,0.19652,0.00014,15.80082]
[1777279796086,35.3,77734.89,21.4,0.19661,0.00014,15.80504]
[1777279796181,35.3,77734.89,21.4,0.19661,0.00014,15.80504]
[1777279796423,35.3,77734.89,21.4,0.19661,0.00014,15.80504]
[1777279798832,35.3,77742.36,21.4,0.19764,0.00014,15.85685]
[1777279801639,35.3,77736.79,21.4,0.19688,0.00014,15.81873]
[1777279803154,35.31,77726.11,21.4,0.19542,0.00014,15.74537]
[1777279808403,35.31,77719.99,21.4,0.1946,0.00014,15.70389]
[1777279811210,35.31,77729.35,21.4,0.1959,0.00014,15.76954]
[1777279815196,35.31,77727.99,21.4,0.19573,0.00014,15.76061]
[1777279821974,35.31,77728.16,21.4,0.19576,0.00014,15.76255]
[1777279827322,35.32,77724.31,21.4,0.19526,0.00014,15.73722]
[1777279832357,35.32,77730.72,21.4,0.19611,0.00014,15.77737]
[1777279837394,35.32,77730.61,21.4,0.19611,0.00014,15.77719]
[1777279840634,35.32,77739.34,21.4,0.19732,0.00014,15.83784]
[1777279842721,35.32,77740.99,21.4,0.19755,0.00014,15.84922]
[1777279847265,35.32,77745.04,21.4,0.19811,0.00014,15.87715]
[1777279853038,35.32,77743.93,21.4,0.19795,0.00014,15.8695]
[1777279856195,35.32,77740.65,21.4,0.1975,0.00014,15.84693]
[1777279861831,35.32,77742.77,21.4,0.1978,0.00014,15.86162]
[1777279867608,35.32,77740.68,21.4,0.19751,0.00014,15.84742]
[1777279872642,35.33,77740.78,21.4,0.19753,0.00014,15.84824]
[1777279878228,35.33,77744.85,21.4,0.19809,0.00014,15.87632]
[1777279883720,35.32,77751.7,21.4,0.19903,0.00014,15.92317]
[1777279888755,35.32,77754.11,21.4,0.19936,0.00014,15.93938]
[1777279892745,35.32,77753.76,21.4,0.19926,0.00014,15.93188]
[1777279894510,35.32,77754.77,21.4,0.1994,0.00014,15.93871]
[1777279894773,35.32,77754.77,21.4,0.1994,0.00014,15.93871]
[1777279894929,35.32,77761.21,21.4,0.20029,0.00014,15.98293]
[1777279895521,35.32,77761.21,21.4,0.20029,0.00014,15.98293]
[1777279895855,35.32,77785.33,21.4,0.20367,0.00014,16.14858]
[1777279897224,35.32,77783.33,21.4,0.20339,0.00014,16.13486]
[1777279897818,35.32,77774.8,21.4,0.20219,0.00014,16.0764]
[1777279902852,35.32,77772.23,21.4,0.20184,0.00014,16.05918]
[1777279907813,35.32,77774.13,21.4,0.20212,0.00014,16.07262]
[1777279912924,35.33,77776.74,21.4,0.20249,0.00014,16.0911]
[1777279915779,35.33,77778.81,21.4,0.20279,0.00014,16.10544]
[1777279920979,35.33,77781.39,21.4,0.20316,0.00014,16.12354]
[1777279924760,35.33,77781.11,21.4,0.20312,0.00014,16.12173]
[1777279930043,35.33,77781.87,21.4,0.20323,0.00014,16.12727]
[1777279935078,35.33,77787.63,21.4,0.20405,0.00014,16.16689]
[1777279940113,35.33,77790.35,21.4,0.20443,0.00014,16.1855]
[1777279945574,35.33,77792.47,21.4,0.20472,0.00014,16.19988]
[1777279946110,35.33,77792.46,21.4,0.20472,0.00014,16.19974]
[1777279946742,35.33,77795.19,21.4,0.20511,0.00014,16.2185]
[1777279952197,35.33,77806.24,21.4,0.20663,0.00014,16.28938]
[1777279957232,35.33,77804.38,21.4,0.20637,0.00014,16.27678]
[1777279962266,35.33,77798.89,21.4,0.2056,0.00014,16.23948]
[1777279964071,35.33,77798.05,21.4,0.20548,0.00014,16.23381]
[1777279964281,35.33,77798.04,21.4,0.20548,0.00014,16.23382]
[1777279969316,35.33,77793.38,21.4,0.20482,0.00014,16.20166]
[1777279974353,35.33,77793.53,21.4,0.20483,0.00014,16.20235]
[1777279977824,35.33,77792.54,21.4,0.20469,0.00014,16.19543]
[1777279984836,35.33,77785.41,21.4,0.20368,0.00014,16.14643]
[1777279991472,35.33,77785.4,21.4,0.20368,0.00014,16.14633]
[1777279996507,35.33,77789.48,21.4,0.20425,0.00014,16.17421]
[1777280001914,35.33,77789.12,21.4,0.2042,0.00014,16.17166]
[1777280007584,35.33,77791.94,21.4,0.20459,0.00014,16.19072]
[1777280009385,35.33,77792.68,21.4,0.2047,0.00014,16.19573]
[1777280009597,35.33,77796.06,21.4,0.20517,0.00014,16.21878]
[1777280010159,35.33,77796.06,21.4,0.20517,0.00014,16.21878]
[1777280010237,35.33,77796.06,21.4,0.20517,0.00014,16.21878]
[1777280010605,35.33,77797.37,21.4,0.20536,0.00014,16.2278]
[1777280014875,35.33,77789.75,21.4,0.20423,0.00014,16.17055]
[1777280019921,35.33,77796.91,21.4,0.20524,0.00014,16.21921]
[1777280025094,35.32,77797.78,21.4,0.20535,0.00014,16.22478]
[1777280029061,35.32,77788.74,21.4,0.20407,0.00014,16.16276]
[1777280036791,35.32,77791.58,21.4,0.20447,0.00014,16.18188]
[1777280041822,35.32,77792.45,21.4,0.20459,0.00014,16.18765]
[1777280047672,35.32,77785.23,21.4,0.20357,0.00014,16.1382]
[1777280053917,35.32,77785.27,21.4,0.20358,0.00014,16.13861]
[1777280058982,35.32,77785.04,21.4,0.20355,0.00014,16.13712]
[1777280064147,35.32,77784.55,21.4,0.20348,0.00014,16.13394]
[1777280070029,35.32,77785.03,21.4,0.20355,0.00014,16.13747]
[1777280075196,35.32,77785.78,21.4,0.20362,0.00014,16.13786]
[1777280081107,35.33,77778.53,21.4,0.20261,0.00014,16.08847]
[1777280086274,35.33,77777.43,21.4,0.20246,0.00014,16.08133]
[1777280086386,35.33,77777.43,21.4,0.20246,0.00014,16.08133]
[1777280091579,35.33,77771.8,21.4,0.20169,0.00014,16.04337]
[1777280096630,35.33,77769.95,21.4,0.20145,0.00014,16.03145]
[1777280102255,35.33,77768.72,21.4,0.2013,0.00014,16.02397]
[1777280104395,35.33,77768.72,21.4,0.2013,0.00014,16.02397]
[1777280110311,35.34,77769.34,21.4,0.20139,0.00014,16.02846]
[1777280111942,35.34,77769.34,21.4,0.20139,0.00014,16.02846]
[1777280117241,35.34,77770.6,21.4,0.20157,0.00014,16.03754]
[1777280122395,35.34,77770.99,21.4,0.20165,0.00014,16.04117]
[1777280128033,35.34,77771.43,21.4,0.20172,0.00014,16.04471]
[1777280130101,35.34,77770.58,21.4,0.20161,0.00014,16.03913]
[1777280130106,35.34,77770.58,21.4,0.20161,0.00014,16.03913]
[1777280130130,35.34,77769.82,21.4,0.2015,0.00014,16.03408]
[1777280133539,35.34,77771.32,21.4,0.20167,0.00014,16.03943]
[1777280139514,35.34,77770.26,21.4,0.20151,0.00014,16.0318]
[1777280144549,35.34,77770.18,21.4,0.20149,0.00014,16.03071]
[1777280149583,35.34,77769.53,21.4,0.20139,0.00014,16.02573]
[1777280154619,35.34,77769.44,21.4,0.20137,0.00014,16.02458]
[1777280159654,35.33,77769.84,21.4,0.20141,0.00014,16.02679]
[1777280160684,35.33,77769.84,21.4,0.20141,0.00014,16.02679]
[1777280161767,35.33,77770.04,21.4,0.20144,0.00014,16.02806]
[1777280168190,35.33,77770.64,21.4,0.20151,0.00014,16.0316]
[1777280173753,35.33,77772.38,21.4,0.20173,0.00014,16.04261]
[1777280178787,35.33,77774.43,21.4,0.202,0.00014,16.05602]
[1777280179967,35.33,77774.43,21.4,0.202,0.00014,16.05602]
[1777280180012,35.33,77775.74,21.4,0.20218,0.00014,16.06486]
[1777280181450,35.33,77779.67,21.4,0.20273,0.00014,16.09165]
[1777280181473,35.33,77779.67,21.4,0.20273,0.00014,16.09165]
[1777280181887,35.33,77790.6,21.4,0.20426,0.00014,16.16641]
[1777280186985,35.33,77789.41,21.4,0.2041,0.00014,16.15818]
[1777280192887,35.33,77788.92,21.4,0.20398,0.00014,16.14992]
[1777280197907,35.33,77792.65,21.4,0.20451,0.00014,16.17541]
[1777280201177,35.33,77796.74,21.4,0.20508,0.00014,16.2033]
[1777280206257,35.32,77798.66,21.4,0.20535,0.00014,16.2161]
[1777280214437,35.32,77801.49,21.4,0.20573,0.00014,16.23455]
[1777280222096,35.32,77803.05,21.4,0.20593,0.00014,16.24414]
[1777280227131,35.32,77801.61,21.4,0.20571,0.00014,16.23369]
[1777280232166,35.31,77802.22,21.4,0.20578,0.00014,16.23726]
[1777280237201,35.31,77804.96,21.4,0.20616,0.00014,16.25534]
[1777280239732,35.31,77806.93,21.4,0.20643,0.00014,16.26849]
[1777280239771,35.31,77806.93,21.4,0.20643,0.00014,16.26849]
[1777280240222,35.31,77807.48,21.4,0.20651,0.00014,16.27224]
[1777280245257,35.31,77810.61,21.4,0.20695,0.00014,16.29342]
[1777280250292,35.31,77811.96,21.4,0.20714,0.00014,16.3026]
[1777280255327,35.31,77808.03,21.4,0.20654,0.00014,16.27115]
[1777280260361,35.31,77810.11,21.4,0.20684,0.00014,16.28562]
[1777280265397,35.31,77811.84,21.4,0.20709,0.00014,16.29766]
[1777280270432,35.31,77813.19,21.4,0.20729,0.00014,16.30702]
[1777280275467,35.31,77811.01,21.4,0.20698,0.00014,16.29235]
[1777280280987,35.32,77812.7,21.4,0.20723,0.00014,16.30405]
[1777280283478,35.32,77812.02,21.4,0.20713,0.00014,16.29954]
[1777280283786,35.32,77812.02,21.4,0.20713,0.00014,16.29954]
[1777280284170,35.32,77814.51,21.4,0.20748,0.00014,16.31636]
[1777280284535,35.32,77798.61,21.4,0.20523,0.00014,16.20785]
[1777280286812,35.31,77793.41,21.4,0.2045,0.00014,16.1722]
[1777280292592,35.31,77800.54,21.4,0.2055,0.00014,16.22063]
[1777280294357,35.31,77799.13,21.4,0.2053,0.00014,16.21093]
[1777280294569,35.31,77799.13,21.4,0.2053,0.00014,16.21093]
[1777280294693,35.31,77799.13,21.4,0.2053,0.00014,16.21093]
[1777280296053,35.31,77799.71,21.4,0.20538,0.00014,16.21483]
[1777280296126,35.31,77801.44,21.4,0.20562,0.00014,16.2265]
[1777280301506,35.31,77808.84,21.4,0.20667,0.00014,16.27712]
[1777280306705,35.31,77811.16,21.4,0.207,0.00014,16.29296]
[1777280311725,35.31,77813.17,21.4,0.20724,0.00014,16.30203]
[1777280316760,35.32,77814.39,21.4,0.20743,0.00014,16.31086]
[1777280321794,35.32,77815.41,21.4,0.20758,0.00014,16.3183]
[1777280325534,35.32,77816.76,21.4,0.20778,0.00014,16.32776]
[1777280325549,35.32,77816.76,21.4,0.20778,0.00014,16.32776]
[1777280325904,35.32,77809.43,21.4,0.20674,0.00014,16.27787]
[1777280330858,35.32,77801.33,21.4,0.20559,0.00014,16.22229]
[1777280334605,35.32,77801.98,21.4,0.20567,0.00014,16.22631]
[1777280334677,35.32,77801.98,21.4,0.20567,0.00014,16.22631]
[1777280338774,35.31,77810.66,21.4,0.20689,0.00014,16.28504]
[1777280344956,35.31,77813.28,21.4,0.20723,0.00014,16.30159]
[1777280347043,35.31,77813.04,21.4,0.2072,0.00014,16.29975]
[1777280347136,35.31,77812.9,21.4,0.20717,0.00014,16.29859]
[1777280352283,35.31,77813.62,21.4,0.20727,0.00014,16.30308]
[1777280352384,35.31,77813.66,21.4,0.20727,0.00014,16.3033]
[1777280355157,35.31,77813.57,21.4,0.20725,0.00014,16.30226]
[1777280355392,35.31,77813.57,21.4,0.20725,0.00014,16.30226]
[1777280356032,35.31,77815.9,21.4,0.20757,0.00014,16.31793]
[1777280361068,35.3,77818.27,21.4,0.2079,0.00014,16.33369]
[1777280366102,35.3,77817.05,21.4,0.20772,0.00014,16.32501]
[1777280369848,35.3,77817.12,21.4,0.20773,0.00014,16.3253]
[1777280370134,35.3,77816.84,21.4,0.20769,0.00014,16.32333]
[1777280375167,35.3,77817.51,21.4,0.20772,0.00014,16.32198]
[1777280380202,35.3,77817.17,21.4,0.20764,0.00014,16.31845]
[1777280385237,35.29,77817.16,21.4,0.20762,0.00014,16.31743]
[1777280390272,35.29,77817.56,21.4,0.20766,0.00014,16.31928]
[1777280395195,35.29,77818.91,21.4,0.20784,0.00014,16.32781]
[1777280400342,35.28,77813.84,21.4,0.2071,0.00014,16.29242]
[1777280405377,35.28,77811.91,21.4,0.20681,0.00014,16.2786]
[1777280410412,35.28,77806.81,21.4,0.20608,0.00014,16.24331]
[1777280415447,35.28,77798.89,21.4,0.20495,0.00014,16.18892]
[1777280421213,35.28,77796.74,21.4,0.20465,0.00014,16.17426]
[1777280423977,35.28,77806.57,21.4,0.20604,0.00014,16.24154]
[1777280430552,35.28,77804.42,21.4,0.20573,0.00014,16.22658]
[1777280435590,35.28,77805.11,21.4,0.20578,0.00014,16.22631]
[1777280441173,35.28,77805.41,21.4,0.20582,0.00014,16.22828]
[1777280446667,35.28,77804.89,21.4,0.20574,0.00014,16.22442]
[1777280451702,35.28,77806.71,21.4,0.20599,0.00014,16.23644]
[1777280456737,35.28,77806.44,21.4,0.20594,0.00014,16.2342]
[1777280461933,35.28,77805.26,21.4,0.20577,0.00014,16.22585]
[1777280467814,35.27,77811.1,21.4,0.20658,0.00014,16.26503]
[1777280472849,35.27,77811.45,21.4,0.20662,0.00014,16.26699]
[1777280477884,35.27,77810.63,21.4,0.2065,0.00014,16.26099]
[1777280482918,35.27,77811.0,21.4,0.20654,0.00014,16.2632]
[1777280487954,35.27,77811.81,21.4,0.20665,0.00014,16.26842]
[1777280492989,35.27,77810.13,21.4,0.20637,0.00014,16.25181]
[1777280495025,35.27,77809.79,21.4,0.20632,0.00014,16.24941]
[1777280495096,35.27,77809.79,21.4,0.20632,0.00014,16.24941]
[1777280501484,35.27,77809.71,21.4,0.2063,0.00014,16.2487]
[1777280507522,35.27,77809.61,21.4,0.20628,0.00014,16.24788]
[1777280510723,35.27,77809.09,21.4,0.20621,0.00014,16.24407]
[1777280515762,35.26,77812.34,21.4,0.20666,0.00014,16.26602]
[1777280520820,35.26,77812.51,21.4,0.20668,0.00014,16.26687]
[1777280526220,35.26,77814.73,21.4,0.20698,0.00014,16.28126]
[1777280530073,35.26,77818.8,21.4,0.20755,0.00014,16.30856]
[1777280536014,35.26,77820.67,21.4,0.2078,0.00014,16.32082]
[1777280540413,35.26,77820.74,21.4,0.2078,0.00014,16.32074]
[1777280542428,35.25,77831.25,21.4,0.20929,0.00014,16.39188]
[1777280543051,35.25,77831.25,21.4,0.20929,0.00014,16.39188]
[1777280543218,35.25,77831.25,21.4,0.20929,0.00014,16.39188]
[1777280543339,35.25,77834.11,21.4,0.2097,0.00014,16.41135]
[1777280548375,35.25,77830.12,21.4,0.20912,0.00014,16.38381]
[1777280553410,35.25,77828.79,21.4,0.20888,0.00014,16.36973]
[1777280558445,35.25,77829.15,21.4,0.20894,0.00014,16.37214]
[1777280563480,35.25,77829.29,21.4,0.20896,0.00014,16.37308]
[1777280568514,35.25,77827.9,21.4,0.20876,0.00014,16.36366]
[1777280570529,35.25,77816.73,21.4,0.20717,0.00014,16.28755]
[1777280575564,35.26,77813.73,21.4,0.20675,0.00014,16.26764]
[1777280580599,35.26,77814.79,21.4,0.20691,0.00014,16.27546]
[1777280585635,35.26,77815.02,21.4,0.20696,0.00014,16.27756]
[1777280590900,35.26,77813.15,21.4,0.2067,0.00014,16.26518]
[1777280596712,35.26,77814.78,21.4,0.20695,0.00014,16.27702]
[1777280601750,35.26,77815.44,21.4,0.20705,0.00014,16.28194]
[1777280606785,35.26,77816.3,21.4,0.20718,0.00014,16.28818]
[1777280608158,35.26,77816.3,21.4,0.20718,0.00014,16.28818]
[1777280608219,35.26,77816.3,21.4,0.20718,0.00014,16.28818]
[1777280608497,35.26,77816.48,21.4,0.20721,0.00014,16.28939]
[1777280609202,35.26,77816.48,21.4,0.20721,0.00014,16.28939]
[1777280610124,35.26,77816.95,21.4,0.20727,0.00014,16.2926]
[1777280610218,35.26,77816.95,21.4,0.20727,0.00014,16.2926]
[1777280610225,35.26,77817.08,21.4,0.20729,0.00014,16.29339]
[1777280615972,35.26,77817.79,21.4,0.20732,0.00014,16.29212]
[1777280616032,35.26,77817.79,21.4,0.20732,0.00014,16.29212]
[1777280616574,35.26,77817.79,21.4,0.20732,0.00014,16.29212]
[1777280616795,35.26,77817.65,21.4,0.20729,0.00014,16.29067]
[1777280618022,35.26,77819.0,21.4,0.20748,0.00014,16.29989]
[1777280624600,35.25,77822.64,21.4,0.20797,0.00014,16.32316]
[1777280630708,35.25,77827.26,21.4,0.20858,0.00014,16.35263]
[1777280630918,35.25,77827.26,21.4,0.20858,0.00014,16.35263]
[1777280630954,35.25,77827.28,21.4,0.20858,0.00014,16.35246]
[1777280635989,35.24,77827.39,21.4,0.20858,0.00014,16.35245]
[1777280641025,35.24,77828.79,21.4,0.20876,0.00014,16.36124]
[1777280641870,35.24,77828.79,21.4,0.20876,0.00014,16.36124]
[1777280641918,35.24,77828.79,21.4,0.20876,0.00014,16.36124]
[1777280642371,35.24,77829.65,21.4,0.20888,0.00014,16.36694]
[1777280648074,35.23,77826.16,21.4,0.20834,0.00014,16.34119]
[1777280653109,35.23,77820.25,21.4,0.20747,0.00014,16.29937]
[1777280658145,35.23,77819.99,21.4,0.2074,0.00014,16.2962]
[1777280661090,35.22,77820.72,21.4,0.20749,0.00014,16.3006]
[1777280666352,35.22,77821.78,21.4,0.20761,0.00014,16.30634]
[1777280672243,35.21,77822.02,21.4,0.20756,0.00014,16.30101]
[1777280677271,35.21,77823.2,21.4,0.2077,0.00014,16.30793]
[1777280682664,35.2,77825.08,21.4,0.20794,0.00014,16.31931]
[1777280689597,35.2,77822.63,21.4,0.20755,0.00014,16.30064]
[1777280695862,35.19,77825.47,21.4,0.20791,0.00014,16.31827]
[1777280696795,35.19,77825.25,21.4,0.20788,0.00014,16.31651]
[1777280696818,35.19,77825.25,21.4,0.20788,0.00014,16.31651]
[1777280697418,35.19,77823.99,21.4,0.20769,0.00014,16.30763]
[1777280702453,35.19,77827.06,21.4,0.20812,0.00014,16.32808]
[1777280707488,35.19,77827.5,21.4,0.20817,0.00014,16.33047]
[1777280712524,35.19,77826.97,21.4,0.20808,0.00014,16.32619]
[1777280717559,35.18,77827.19,21.4,0.20809,0.00014,16.32687]
[1777280720669,35.18,77827.03,21.4,0.20806,0.00014,16.32549]
[1777280721219,35.18,77826.7,21.4,0.20801,0.00014,16.32309]
[1777280721587,35.18,77823.53,21.4,0.20755,0.00014,16.30111]
[1777280726622,35.18,77821.05,21.4,0.20717,0.00014,16.2828]
[1777280731658,35.17,77821.74,21.4,0.2072,0.00014,16.28132]
[1777280736693,35.17,77821.61,21.4,0.20715,0.00014,16.27906]
[1777280738487,35.17,77821.21,21.4,0.20709,0.00014,16.27605]
[1777280743742,35.16,77820.75,21.4,0.20698,0.00014,16.271]
[1777280744700,35.16,77820.75,21.4,0.20698,0.00014,16.271]
[1777280744749,35.16,77820.57,21.4,0.20694,0.00014,16.26936]
[1777280745118,35.16,77820.57,21.4,0.20694,0.00014,16.26936]
[1777280750266,35.15,77820.17,21.4,0.20684,0.00014,16.26434]
[1777280756571,35.15,77820.17,21.4,0.20683,0.00014,16.264]
[1777280764769,35.15,77820.13,21.4,0.20681,0.00014,16.26282]
[1777280770783,35.14,77819.83,21.4,0.20674,0.00014,16.25951]
[1777280776546,35.14,77819.77,21.4,0.20671,0.00014,16.2581]
[1777280782037,35.14,77820.13,21.4,0.20674,0.00014,16.2599]
[1777280789246,35.14,77820.18,21.4,0.20674,0.00014,16.25992]
[1777280793864,35.14,77820.49,21.4,0.20674,0.00014,16.25705]
[1777280794119,35.14,77820.49,21.4,0.20674,0.00014,16.25705]
[1777280794220,35.14,77820.38,21.4,0.20673,0.00014,16.25628]
[1777280795669,35.14,77820.38,21.4,0.20673,0.00014,16.25628]
[1777280795726,35.14,77820.38,21.4,0.20673,0.00014,16.25628]
[1777280795731,35.14,77820.38,21.4,0.20673,0.00014,16.25628]
[1777280796814,35.14,77819.49,21.4,0.20659,0.00014,16.24984]
[1777280796846,35.14,77819.49,21.4,0.20659,0.00014,16.24984]
[1777280796869,35.14,77816.34,21.4,0.20614,0.00014,16.22803]
[1777280797141,35.14,77816.34,21.6,0.20614,0.00014,16.22803]
[1777280797150,35.14,77816.34,21.6,0.20614,0.00014,16.22803]
[1777280797157,35.14,77816.34,21.6,0.20614,0.00014,16.22803]
[1777280797477,35.14,77816.34,21.6,0.20614,0.00014,16.22803]
[1777280797820,35.14,77816.34,21.6,0.20614,0.00014,16.22803]
[1777280797858,35.14,77816.34,21.6,0.20614,0.00014,16.22803]
[1777280797666,35.14,77812.29,21.6,0.20556,0.00014,16.20032]
[1777280798773,35.14,77812.29,21.6,0.20556,0.00014,16.20032]
[1777280798797,35.14,77812.29,21.6,0.20556,0.00014,16.20032]
[1777280799093,35.14,77811.89,21.6,0.20551,0.00014,16.19797]
[1777280799352,35.14,77811.89,21.6,0.20551,0.00014,16.19797]
[1777280799619,35.14,77811.89,21.6,0.20551,0.00014,16.19797]
[1777280799720,35.14,77811.34,21.6,0.20544,0.00014,16.19458]
[1777280802690,35.14,77814.8,21.6,0.20594,0.00014,16.21869]
[1777280803633,35.14,77814.89,21.6,0.20597,0.00014,16.21998]
[1777280803710,35.14,77814.89,21.6,0.20597,0.00014,16.21998]
[1777280803980,35.14,77814.62,21.6,0.20594,0.00014,16.21846]
[1777280805987,35.14,77816.0,21.6,0.20614,0.00014,16.22824]
[1777280806017,35.14,77816.0,21.6,0.20614,0.00014,16.22824]
[1777280806703,35.14,77816.0,21.6,0.20614,0.00014,16.22824]
[1777280806898,35.15,77815.16,21.6,0.20604,0.00014,16.22309]
[1777280808073,35.15,77814.6,21.6,0.20596,0.00014,16.21925]
[1777280808089,35.15,77814.6,21.6,0.20596,0.00014,16.21925]
[1777280809416,35.15,77816.58,21.6,0.20625,0.00014,16.23313]
[1777280812104,35.15,77820.45,21.6,0.20682,0.00014,16.26044]
[1777280812582,35.15,77820.45,21.6,0.20682,0.00014,16.26044]
[1777280812607,35.15,77820.45,21.6,0.20682,0.00014,16.26044]
[1777280814903,35.15,77825.94,21.6,0.20762,0.00014,16.29896]
[1777280820856,35.16,77825.65,21.6,0.2076,0.00014,16.29806]
[1777280821498,35.16,77826.79,21.6,0.20777,0.00014,16.30607]
[1777280826753,35.16,77826.16,21.6,0.20769,0.00014,16.30221]
[1777280830596,35.16,77826.42,21.6,0.20774,0.00014,16.30469]
[1777280830819,35.16,77826.42,21.6,0.20774,0.00014,16.30469]
[1777280830662,35.16,77825.77,21.6,0.20765,0.00014,16.30051]
[1777280832260,35.16,77823.7,21.6,0.20736,0.00014,16.28634]
[1777280835862,35.16,77817.08,21.6,0.20644,0.00014,16.24209]
[1777280841489,35.17,77816.72,21.6,0.20644,0.00014,16.24241]
[1777280845451,35.18,77824.97,21.6,0.20765,0.00014,16.30031]
[1777280850487,35.18,77826.24,21.6,0.20787,0.00014,16.31044]
[1777280852966,35.18,77828.61,21.6,0.20817,0.00014,16.32232]
[1777280853107,35.18,77828.61,21.6,0.20817,0.00014,16.32232]
[1777280858492,35.2,77830.6,21.6,0.20856,0.00014,16.34072]
[1777280863578,35.21,77832.38,21.6,0.20887,0.00014,16.35511]
[1777280864004,35.21,77832.38,21.6,0.20887,0.00014,16.35511]
[1777280864121,35.21,77832.38,21.6,0.20887,0.00014,16.35511]
[1777280864531,35.21,77832.38,21.6,0.20887,0.00014,16.35511]
[1777280864586,35.21,77832.5,21.6,0.20889,0.00014,16.35632]
[1777280869587,35.27,77832.56,21.6,0.20935,0.00014,16.37734]
[1777280874454,35.32,77835.31,21.6,0.21008,0.00014,16.41146]
[1777280874494,35.32,77835.31,21.6,0.21008,0.00014,16.41146]
[1777280874589,35.32,77835.31,21.6,0.21008,0.00014,16.41146]
[1777280874908,35.33,77842.44,21.6,0.21113,0.00014,16.46092]
[1777280875938,35.33,77852.11,21.6,0.21253,0.00014,16.52695]
[1777280881667,35.33,77855.53,21.6,0.21306,0.00014,16.55184]
[1777280881705,35.33,77855.52,21.6,0.21307,0.00014,16.55218]
[1777280881999,35.33,77855.52,21.6,0.21307,0.00014,16.55218]
[1777280882318,35.33,77855.52,21.6,0.21307,0.00014,16.55218]
[1777280882388,35.33,77855.52,21.6,0.21307,0.00014,16.55218]
[1777280885754,35.37,77859.55,21.6,0.2139,0.00014,16.5907]
[1777280885809,35.37,77859.55,21.6,0.2139,0.00014,16.5907]
[1777280885880,35.37,77859.94,21.6,0.21397,0.00014,16.5938]
[1777280886034,35.37,77859.94,21.6,0.21397,0.00014,16.5938]
[1777280889081,35.38,77851.7,21.6,0.2128,0.00014,16.53928]
[1777280890302,35.38,77851.5,21.6,0.21278,0.00014,16.53832]
[1777280890419,35.38,77851.5,21.6,0.21278,0.00014,16.53832]
[1777280890953,35.38,77851.82,21.6,0.21284,0.00014,16.54102]
[1777280891000,35.38,77851.82,21.6,0.21284,0.00014,16.54102]
[1777280892751,35.38,77851.83,21.6,0.21285,0.00014,16.54157]
[1777280892764,35.38,77851.83,21.6,0.21285,0.00014,16.54157]
[1777280892873,35.38,77850.96,21.6,0.21274,0.00014,16.53617]
[1777280892982,35.38,77850.96,21.6,0.21274,0.00014,16.53617]
[1777280893419,35.38,77850.96,21.6,0.21274,0.00014,16.53617]
[1777280894877,35.38,77844.63,21.6,0.21183,0.00014,16.49371]
[1777280896244,35.39,77842.27,21.6,0.21151,0.00014,16.47848]
[1777280896562,35.39,77842.27,21.6,0.21151,0.00014,16.47848]
[1777280898040,35.39,77836.79,21.6,0.21074,0.00014,16.44213]
[1777280898049,35.39,77836.79,21.6,0.21074,0.00014,16.44213]
[1777280903861,35.4,77835.22,21.6,0.21057,0.00014,16.43401]
[1777280904444,35.4,77835.22,21.6,0.21057,0.00014,16.43401]
[1777280909902,35.41,77836.11,21.6,0.21075,0.00014,16.44251]
[1777280912311,35.41,77836.93,21.6,0.21084,0.00014,16.44399]
[1777280912348,35.41,77836.93,21.6,0.21084,0.00014,16.44399]
[1777280912354,35.41,77836.93,21.6,0.21084,0.00014,16.44399]
[1777280912519,35.41,77836.93,21.6,0.21084,0.00014,16.44399]
[1777280912947,35.41,77836.93,21.6,0.21084,0.00014,16.44399]
[1777280912924,35.41,77843.11,21.6,0.21174,0.00014,16.48632]
[1777280913018,35.41,77843.11,21.6,0.21174,0.00014,16.48632]
[1777280913085,35.41,77843.11,21.6,0.21174,0.00014,16.48632]
[1777280913090,35.41,77843.11,21.6,0.21174,0.00014,16.48632]
[1777280918966,35.42,77845.27,21.6,0.21211,0.00014,16.50336]
[1777280921005,35.42,77845.42,21.6,0.21215,0.00014,16.50518]
[1777280926387,35.43,77845.4,21.6,0.21219,0.00014,16.50725]
[1777280932056,35.46,77845.46,21.6,0.21242,0.00014,16.51763]
[1777280937092,35.48,77845.56,21.6,0.21256,0.00014,16.52395]
[1777280942127,35.48,77845.69,21.6,0.21262,0.00014,16.52677]
[1777280947162,35.49,77845.56,21.6,0.21264,0.00014,16.52779]
[1777280952051,35.5,77845.13,21.6,0.21262,0.00014,16.5268]
[1777280952670,35.5,77845.13,21.6,0.21262,0.00014,16.5268]
[1777280952732,35.5,77841.53,21.6,0.21211,0.00014,16.50255]
[1777280953218,35.5,77841.53,21.6,0.21211,0.00014,16.50255]
[1777280954725,35.5,77836.78,21.6,0.21143,0.00014,16.47085]
[1777280954958,35.5,77834.83,21.6,0.21117,0.00014,16.45843]
[1777280955832,35.5,77834.83,21.6,0.21117,0.00014,16.45843]
[1777280960988,35.51,77833.4,21.6,0.211,0.00014,16.45025]
[1777280965513,35.52,77823.74,21.6,0.20973,0.00014,16.39011]
[1777280969876,35.53,77814.6,21.6,0.20848,0.00014,16.3304]
[1777280970200,35.53,77814.6,21.6,0.20848,0.00014,16.3304]
[1777280970544,35.53,77814.6,21.6,0.20848,0.00014,16.3304]
[1777280970548,35.53,77814.6,21.6,0.20848,0.00014,16.3304]
[1777280970872,35.53,77809.18,21.6,0.20771,0.00014,16.29405]
[1777280971482,35.53,77809.18,21.6,0.20771,0.00014,16.29405]
[1777280971818,35.53,77809.18,21.6,0.20771,0.00014,16.29405]
[1777280975708,35.53,77808.08,21.6,0.20754,0.00014,16.28276]
[1777280978966,35.54,77808.29,21.6,0.20759,0.00014,16.28524]
[1777280982796,35.54,77808.34,21.6,0.20763,0.00014,16.28698]
[1777280988450,35.55,77809.79,21.6,0.20789,0.00014,16.29929]
[1777280994019,35.55,77809.32,21.6,0.20785,0.00014,16.29756]
[1777280994917,35.55,77808.23,21.6,0.20771,0.00014,16.29054]
[1777280999043,35.56,77804.26,21.6,0.20718,0.00014,16.26523]
[1777281001188,35.56,77803.6,21.6,0.20711,0.00014,16.262]
[1777281003158,35.57,77803.2,21.6,0.20708,0.00014,16.26054]
[1777281003555,35.57,77798.88,21.6,0.20647,0.00014,16.23128]
[1777281008590,35.57,77795.06,21.6,0.20597,0.00014,16.20696]
[1777281011300,35.57,77794.39,21.6,0.20589,0.00014,16.20306]
[1777281011330,35.57,77794.39,21.6,0.20589,0.00014,16.20306]
[1777281017653,35.58,77794.32,21.6,0.20593,0.00014,16.2051]
[1777281022664,35.59,77795.01,21.6,0.20606,0.00014,16.21119]
[1777281022688,35.59,77796.46,21.6,0.20627,0.00014,16.22136]
[1777281023772,35.59,77796.46,21.6,0.20627,0.00014,16.22136]
[1777281029049,35.59,77799.66,21.6,0.20675,0.00014,16.24455]
[1777281034772,35.6,77805.26,21.6,0.20754,0.00014,16.27943]
[1777281039807,35.6,77804.08,21.6,0.2074,0.00014,16.27267]
[1777281041860,35.6,77804.18,21.6,0.20742,0.00014,16.27359]
[1777281041920,35.6,77804.18,21.6,0.20742,0.00014,16.27359]
[1777281041965,35.6,77804.18,21.6,0.20742,0.00014,16.27359]
[1777281042493,35.6,77804.39,21.6,0.20746,0.00014,16.2755]
[1777281045659,35.61,77810.87,21.6,0.20839,0.00014,16.31996]
[1777281048387,35.61,77810.61,21.6,0.20837,0.00014,16.3189]
[1777281050104,35.61,77811.2,21.6,0.20846,0.00014,16.32309]
[1777281051030,35.61,77811.56,21.6,0.20851,0.00014,16.3257]
[1777281056926,35.61,77814.89,21.6,0.20901,0.00014,16.34949]
[1777281062042,35.62,77813.2,21.6,0.20879,0.00014,16.33867]
[1777281062133,35.62,77813.2,21.6,0.20879,0.00014,16.33867]
[1777281062223,35.62,77810.35,21.6,0.20839,0.00014,16.3196]
[1777281063258,35.62,77807.15,21.6,0.20794,0.00014,16.29818]
[1777281067983,35.62,77805.94,21.6,0.20778,0.00014,16.29078]
[1777281073037,35.62,77806.14,21.6,0.20784,0.00014,16.29326]
[1777281078124,35.63,77805.61,21.6,0.20778,0.00014,16.29033]
[1777281083366,35.63,77805.47,21.6,0.20778,0.00014,16.29042]
[1777281083386,35.63,77805.47,21.6,0.20778,0.00014,16.29042]
[1777281083400,35.63,77805.47,21.6,0.20778,0.00014,16.29042]
[1777281084115,35.63,77813.5,21.6,0.20892,0.00014,16.34479]
[1777281087484,35.63,77816.92,21.6,0.20941,0.00014,16.36818]
[1777281090311,35.63,77817.09,21.6,0.20944,0.00014,16.36958]
[1777281096198,35.63,77816.86,21.6,0.20938,0.00014,16.36369]
[1777281097515,35.63,77816.86,21.6,0.20938,0.00014,16.36369]
[1777281099900,35.63,77817.1,21.6,0.20941,0.00014,16.3655]
[1777281105264,35.64,77817.06,21.6,0.20942,0.00014,16.36589]
[1777281107942,35.64,77817.25,21.6,0.20945,0.00014,16.36728]
[1777281107971,35.64,77817.25,21.6,0.20945,0.00014,16.36728]
[1777281109844,35.64,77817.37,21.6,0.20947,0.00014,16.36828]
[1777281115336,35.64,77819.13,21.6,0.20974,0.00014,16.38077]
[1777281116687,35.64,77819.13,21.6,0.20974,0.00014,16.38077]
[1777281117512,35.64,77819.13,21.6,0.20974,0.00014,16.38086]
[1777281123393,35.64,77818.5,21.6,0.20966,0.00014,16.37728]
[1777281128428,35.64,77816.75,21.6,0.20943,0.00014,16.366]
[1777281133494,35.64,77819.32,21.6,0.2098,0.00014,16.38372]
[1777281139057,35.65,77818.7,21.6,0.20972,0.00014,16.38001]
[1777281141458,35.65,77818.08,21.6,0.20964,0.00014,16.37614]
[1777281146554,35.65,77819.06,21.6,0.20979,0.00014,16.3833]
[1777281150546,35.65,77819.69,21.6,0.20989,0.00014,16.38782]
[1777281150562,35.65,77819.69,21.6,0.20989,0.00014,16.38782]
[1777281150583,35.65,77819.69,21.6,0.20989,0.00014,16.38782]
[1777281152388,35.65,77828.23,21.6,0.21107,0.00014,16.44054]
[1777281154544,35.65,77829.34,21.6,0.21122,0.00014,16.44803]
[1777281155541,35.65,77830.16,21.6,0.21134,0.00014,16.45355]
[1777281161223,35.65,77831.36,21.6,0.21151,0.00014,16.46169]
[1777281163661,35.65,77831.04,21.6,0.21147,0.00014,16.45955]
[1777281163678,35.65,77832.47,21.6,0.21167,0.00014,16.46916]
[1777281167161,35.65,77834.57,21.6,0.21198,0.00014,16.48354]
[1777281167700,35.65,77835.1,21.6,0.21206,0.00014,16.48732]
[1777281167884,35.65,77838.1,21.6,0.21249,0.00014,16.50745]
[1777281171575,35.65,77840.42,21.6,0.21283,0.00014,16.52354]
[1777281171616,35.65,77840.42,21.6,0.21283,0.00014,16.52354]
[1777281171735,35.65,77837.77,21.6,0.21246,0.00014,16.50595]
[1777281176807,35.66,77834.9,21.6,0.21206,0.00014,16.48734]
[1777281181864,35.66,77834.02,21.6,0.21196,0.00014,16.48255]
[1777281181868,35.66,77834.02,21.6,0.21196,0.00014,16.48255]
[1777281182158,35.66,77834.02,21.6,0.21196,0.00014,16.48255]
[1777281182259,35.66,77834.05,21.6,0.21197,0.00014,16.48284]
[1777281182773,35.66,77834.05,21.6,0.21197,0.00014,16.48284]
[1777281186776,35.66,77834.13,21.6,0.21199,0.00014,16.48379]
[1777281191880,35.66,77834.08,21.6,0.212,0.00014,16.48416]
[1777281196166,35.67,77835.85,21.6,0.21226,0.00014,16.4966]
[1777281201517,35.67,77835.21,21.6,0.21219,0.00014,16.49309]
[1777281206251,35.67,77841.54,21.6,0.2131,0.00014,16.536]
[1777281206638,35.67,77842.4,21.6,0.21323,0.00014,16.54186]
[1777281208250,35.67,77833.09,21.6,0.2119,0.00014,16.47969]
[1777281210388,35.67,77831.03,21.6,0.21161,0.00014,16.46602]
[1777281210886,35.67,77831.03,21.6,0.21161,0.00014,16.46602]
[1777281210962,35.67,77831.03,21.6,0.21161,0.00014,16.46602]
[1777281211146,35.67,77831.03,21.6,0.21161,0.00014,16.46602]
[1777281211290,35.67,77829.36,21.6,0.21134,0.00014,16.45027]
[1777281213270,35.67,77821.4,21.6,0.21021,0.00014,16.39718]
[1777281217025,35.68,77820.23,21.6,0.21006,0.00014,16.38978]
[1777281217028,35.68,77820.23,21.6,0.21006,0.00014,16.38978]
[1777281217062,35.68,77820.23,21.6,0.21006,0.00014,16.38978]
[1777281222744,35.68,77818.26,21.6,0.2098,0.00014,16.37767]
[1777281224061,35.68,77814.59,21.6,0.20928,0.00014,16.35314]
[1777281226443,35.68,77812.64,21.6,0.20902,0.00014,16.34062]
[1777281227557,35.68,77813.04,21.6,0.20908,0.00014,16.34348]
[1777281228917,35.68,77813.32,21.6,0.20913,0.00014,16.34557]
[1777281234170,35.69,77816.67,21.6,0.20963,0.00014,16.36925]
[1777281239250,35.69,77823.2,21.6,0.21056,0.00014,16.41357]
[1777281246421,35.69,77821.87,21.6,0.21039,0.00014,16.4054]
[1777281253764,35.69,77819.96,21.6,0.21014,0.00014,16.39334]
[1777281254059,35.69,77819.96,21.6,0.21014,0.00014,16.39334]
[1777281256784,35.69,77819.81,21.6,0.21012,0.00014,16.39266]
[1777281262367,35.7,77820.86,21.6,0.21028,0.00014,16.40033]
[1777281267481,35.7,77820.81,21.6,0.21029,0.00014,16.40039]
[1777281274750,35.7,77819.62,21.6,0.21009,0.00014,16.38811]
[1777281280493,35.7,77819.74,21.6,0.21012,0.00014,16.38975]
[1777281281440,35.7,77819.74,21.6,0.21012,0.00014,16.38975]
[1777281282713,35.7,77819.93,21.6,0.21015,0.00014,16.39113]
[1777281287022,35.7,77820.46,21.6,0.21023,0.00014,16.39509]
[1777281287337,35.7,77820.46,21.6,0.21023,0.00014,16.39509]
[1777281287667,35.7,77843.97,21.6,0.21359,0.00014,16.55282]
[1777281288402,35.7,77843.97,21.6,0.21359,0.00014,16.55282]
[1777281289201,35.7,77843.97,21.6,0.21359,0.00014,16.55282]
[1777281289372,35.7,77843.97,21.6,0.21359,0.00014,16.55282]
[1777281290064,35.7,77845.09,21.6,0.21375,0.00014,16.56019]
[1777281290165,35.7,77851.01,21.6,0.2146,0.00014,16.5998]
[1777281290873,35.7,77851.01,21.6,0.2146,0.00014,16.5998]
[1777281296154,35.7,77856.38,21.6,0.21538,0.00014,16.6358]
[1777281301800,35.71,77856.06,21.6,0.21534,0.00014,16.63389]
[1777281308690,35.71,77855.99,21.6,0.21534,0.00014,16.63395]
[1777281309803,35.71,77855.99,21.6,0.21534,0.00014,16.63395]
[1777281315739,35.71,77856.72,21.6,0.21545,0.00014,16.63923]
[1777281320773,35.71,77856.49,21.6,0.21543,0.00014,16.63803]
[1777281325516,35.71,77854.41,21.6,0.21514,0.00014,16.62443]
[1777281330674,35.71,77853.52,21.6,0.21502,0.00014,16.61894]
[1777281331133,35.71,77853.52,21.6,0.21502,0.00014,16.61894]
[1777281331578,35.71,77851.92,21.6,0.21475,0.00014,16.60358]
[1777281331587,35.71,77851.92,21.6,0.21475,0.00014,16.60358]
[1777281331853,35.71,77850.79,21.6,0.21459,0.00014,16.59604]
[1777281333043,35.71,77850.79,21.6,0.21459,0.00014,16.59604]
[1777281335855,35.71,77850.08,21.6,0.21448,0.00014,16.59122]
[1777281336208,35.71,77850.08,21.6,0.21448,0.00014,16.59122]
[1777281339830,35.71,77850.4,21.6,0.21453,0.00014,16.59325]
[1777281339902,35.71,77850.4,21.6,0.21453,0.00014,16.59325]
[1777281340213,35.71,77850.4,21.6,0.21453,0.00014,16.59325]
[1777281341469,35.71,77843.84,21.6,0.21358,0.00014,16.54938]
[1777281341816,35.71,77843.84,21.6,0.21358,0.00014,16.54938]
[1777281342244,35.71,77843.84,21.6,0.21358,0.00014,16.54938]
[1777281342386,35.71,77843.84,21.6,0.21358,0.00014,16.54938]
[1777281344061,35.71,77836.39,21.6,0.21252,0.00014,16.49961]
[1777281349947,35.71,77833.35,21.6,0.2121,0.00014,16.47986]
[1777281353020,35.72,77833.43,21.6,0.21212,0.00014,16.48072]
[1777281359041,35.72,77840.34,21.6,0.21312,0.00014,16.5275]
[1777281364260,35.72,77836.16,21.6,0.21253,0.00014,16.49984]
[1777281365379,35.72,77835.64,21.6,0.21246,0.00014,16.49657]
[1777281370605,35.72,77831.86,21.6,0.21193,0.00014,16.47193]
[1777281371294,35.72,77831.86,21.6,0.21193,0.00014,16.47193]
[1777281374059,35.72,77831.02,21.6,0.21182,0.00014,16.46672]
[1777281375578,35.72,77831.28,21.6,0.21186,0.00014,16.46874]
[1777281381195,35.73,77829.64,21.6,0.21165,0.00014,16.45856]
[1777281381970,35.73,77829.64,21.6,0.21165,0.00014,16.45856]
[1777281387237,35.73,77829.33,21.6,0.21162,0.00014,16.45743]
[1777281388333,35.73,77829.33,21.6,0.21162,0.00014,16.45743]
[1777281391863,35.73,77829.45,21.6,0.21161,0.00014,16.45387]
[1777281397307,35.73,77829.32,21.6,0.21159,0.00014,16.45315]
[1777281400089,35.73,77829.32,21.6,0.21159,0.00014,16.45315]
[1777281400097,35.73,77829.32,21.6,0.21159,0.00014,16.45315]
[1777281400190,35.73,77829.32,21.6,0.21159,0.00014,16.4532]
[1777281404192,35.73,77829.31,21.6,0.21159,0.00014,16.45276]
[1777281404356,35.73,77829.08,21.6,0.21155,0.00014,16.45098]
[1777281410397,35.73,77826.45,21.6,0.21115,0.00014,16.43252]
[1777281412690,35.73,77826.51,21.6,0.21116,0.00014,16.43265]
[1777281418454,35.72,77826.48,21.6,0.21113,0.00014,16.43133]
[1777281419180,35.72,77826.48,21.6,0.21113,0.00014,16.43133]
[1777281422131,35.72,77820.86,21.6,0.21032,0.00014,16.39308]
[1777281423307,35.72,77820.86,21.6,0.21032,0.00014,16.39308]
[1777281423717,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281423764,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281423771,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281423941,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281424104,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281424231,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281424244,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281424391,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281424431,35.72,77820.76,21.6,0.2103,0.00014,16.39211]
[1777281424496,35.72,77807.75,21.6,0.20845,0.00014,16.30456]
[1777281426042,35.72,77800.9,21.6,0.20748,0.00014,16.25844]
[1777281426578,35.72,77800.32,21.6,0.2074,0.00014,16.2546]
[1777281427514,35.72,77800.32,21.6,0.2074,0.00014,16.2546]
[1777281427753,35.72,77800.12,21.6,0.20738,0.00014,16.25333]
[1777281433568,35.72,77799.38,21.6,0.20728,0.00014,16.2488]
[1777281435310,35.72,77799.35,21.6,0.20728,0.00014,16.24869]
[1777281435537,35.72,77799.22,21.6,0.20727,0.00014,16.248]
[1777281437007,35.72,77799.25,21.6,0.20727,0.00014,16.24818]
[1777281442622,35.72,77798.92,21.6,0.20722,0.00014,16.24585]
[1777281447656,35.72,77799.57,21.6,0.20731,0.00014,16.25017]
[1777281452872,35.72,77798.7,21.6,0.20714,0.00014,16.23935]
[1777281458677,35.72,77797.83,21.6,0.20702,0.00014,16.23346]
[1777281458744,35.72,77797.83,21.6,0.20702,0.00014,16.23346]
[1777281458805,35.72,77797.83,21.6,0.20702,0.00014,16.23346]
[1777281458806,35.72,77797.83,21.6,0.20702,0.00014,16.23346]
[1777281459117,35.72,77797.83,21.6,0.20702,0.00014,16.23346]
[1777281459972,35.72,77796.77,21.6,0.20687,0.00014,16.22629]
[1777281460024,35.72,77796.77,21.6,0.20687,0.00014,16.22629]
[1777281460397,35.72,77783.85,21.6,0.20506,0.00014,16.13897]
[1777281460679,35.72,77783.85,21.6,0.20506,0.00014,16.13897]
[1777281461626,35.72,77781.03,21.6,0.20466,0.00014,16.11985]
[1777281461859,35.72,77781.03,21.6,0.20466,0.00014,16.11985]
[1777281462469,35.72,77790.28,21.6,0.20596,0.00014,16.18246]
[1777281462763,35.72,77800.18,21.6,0.20735,0.00014,16.24925]
[1777281464193,35.72,77800.18,21.6,0.20735,0.00014,16.24925]
[1777281464987,35.72,77802.25,21.6,0.20764,0.00014,16.26321]
[1777281465059,35.72,77802.25,21.6,0.20764,0.00014,16.26321]
[1777281465298,35.72,77802.25,21.6,0.20764,0.00014,16.26321]
[1777281466341,35.72,77802.65,21.6,0.2077,0.00014,16.2659]
[1777281466370,35.72,77810.73,21.6,0.20884,0.00014,16.32022]
[1777281470549,35.72,77811.79,21.6,0.20899,0.00014,16.32721]
[1777281470603,35.72,77811.02,21.6,0.20888,0.00014,16.32196]
[1777281470847,35.72,77802.38,21.6,0.20765,0.00014,16.26373]
[1777281471956,35.72,77802.38,21.6,0.20765,0.00014,16.26373]
[1777281472429,35.72,77802.38,21.6,0.20765,0.00014,16.26373]
[1777281472682,35.72,77796.19,21.6,0.20678,0.00014,16.22195]
[1777281476978,35.72,77789.15,21.6,0.20579,0.00014,16.17458]
[1777281479091,35.72,77789.38,21.6,0.20583,0.00014,16.17623]
[1777281479106,35.72,77789.38,21.6,0.20583,0.00014,16.17623]
[1777281479192,35.72,77789.27,21.6,0.20581,0.00014,16.17552]
[1777281484944,35.72,77790.74,21.6,0.206,0.00014,16.1847]
[1777281489147,35.72,77790.71,21.6,0.20599,0.00014,16.18408]
[1777281494047,35.71,77790.88,21.6,0.206,0.00014,16.18451]
[1777281494051,35.71,77790.88,21.6,0.206,0.00014,16.18451]
[1777281494708,35.71,77790.93,21.6,0.206,0.00014,16.18469]
[1777281494922,35.71,77790.93,21.6,0.206,0.00014,16.18469]
[1777281494988,35.71,77790.93,21.6,0.206,0.00014,16.18469]
[1777281495015,35.71,77793.94,21.6,0.20642,0.00014,16.20487]
[1777281497258,35.71,77795.49,21.6,0.20664,0.00014,16.21531]
[1777281503071,35.71,77799.14,21.6,0.20715,0.00014,16.23965]
[1777281508106,35.71,77799.16,21.6,0.20715,0.00014,16.2395]
[1777281513141,35.71,77798.24,21.6,0.20697,0.00014,16.22817]
[1777281515211,35.71,77798.19,21.6,0.20696,0.00014,16.2278]
[1777281515220,35.71,77798.19,21.6,0.20696,0.00014,16.2278]
[1777281515222,35.71,77794.06,21.6,0.20638,0.00014,16.1999]
[1777281515672,35.71,77794.06,21.6,0.20638,0.00014,16.1999]
[1777281515729,35.71,77794.06,21.6,0.20638,0.00014,16.1999]
[1777281516931,35.71,77790.91,21.6,0.20593,0.00014,16.17858]
[1777281517177,35.71,77790.91,21.6,0.20593,0.00014,16.17858]
[1777281520935,35.71,77788.91,21.6,0.20564,0.00014,16.16459]
[1777281525038,35.71,77789.55,21.6,0.20572,0.00014,16.16842]
[1777281525841,35.71,77788.79,21.6,0.20561,0.00014,16.16316]
[1777281531011,35.71,77788.34,21.6,0.20554,0.00014,16.15949]
[1777281531012,35.71,77788.34,21.6,0.20554,0.00014,16.15949]
[1777281533180,35.7,77787.78,21.6,0.20545,0.00014,16.15545]
[1777281533665,35.7,77787.78,21.6,0.20545,0.00014,16.15533]
[1777281537186,35.7,77787.31,21.6,0.20538,0.00014,16.15178]
[1777281537901,35.7,77786.93,21.6,0.20532,0.00014,16.14908]
[1777281537977,35.7,77786.93,21.6,0.20532,0.00014,16.14908]
[1777281540228,35.7,77780.54,21.6,0.20442,0.00014,16.10561]
[1777281540231,35.7,77780.54,21.6,0.20442,0.00014,16.10561]
[1777281546537,35.7,77781.27,21.6,0.20451,0.00014,16.11017]
[1777281546542,35.7,77781.27,21.6,0.20451,0.00014,16.11017]
[1777281546599,35.7,77780.91,21.6,0.20446,0.00014,16.10751]
[1777281547506,35.7,77780.91,21.6,0.20446,0.00014,16.10751]
[1777281552589,35.7,77780.91,21.6,0.20445,0.00014,16.10734]
[1777281559551,35.69,77780.23,21.6,0.20432,0.00014,16.10105]
[1777281561523,35.69,77779.43,21.6,0.2042,0.00014,16.09515]
[1777281566550,35.69,77779.33,21.6,0.20417,0.00014,16.09382]
[1777281570715,35.69,77769.17,21.6,0.20275,0.00014,16.02463]
[1777281577589,35.69,77769.25,21.6,0.20271,0.00014,16.02004]
[1777281582624,35.69,77774.02,21.6,0.20337,0.00014,16.05219]
[1777281585443,35.69,77773.39,21.6,0.20328,0.00014,16.04779]
[1777281590680,35.69,77773.46,21.6,0.20327,0.00014,16.04745]
[1777281593673,35.68,77772.94,21.6,0.2032,0.00014,16.04378]
[1777281599846,35.68,77768.97,21.6,0.20264,0.00014,16.01639]
[1777281604917,35.68,77765.64,21.6,0.20216,0.00014,15.99337]
[1777281605415,35.68,77765.64,21.6,0.20216,0.00014,15.99337]
[1777281605418,35.68,77765.64,21.6,0.20216,0.00014,15.99337]
[1777281605504,35.68,77765.64,21.6,0.20216,0.00014,15.99337]
[1777281605601,35.68,77765.64,21.6,0.20216,0.00014,15.99337]
[1777281605627,35.68,77765.64,21.6,0.20216,0.00014,15.99337]
[1777281605724,35.68,77765.33,21.6,0.20212,0.00014,15.9911]
[1777281605762,35.68,77765.33,21.6,0.20212,0.00014,15.9911]
[1777281605830,35.68,77765.33,21.6,0.20212,0.00014,15.9911]
[1777281608122,35.68,77754.49,21.6,0.20061,0.00014,15.9174]
[1777281608279,35.68,77754.49,21.6,0.20061,0.00014,15.9174]
[1777281609677,35.68,77754.13,21.6,0.20056,0.00014,15.91497]
[1777281609686,35.68,77754.13,21.6,0.20056,0.00014,15.91497]
[1777281609746,35.68,77753.88,21.6,0.20053,0.00014,15.91328]
[1777281610292,35.68,77753.88,21.6,0.20053,0.00014,15.91328]
[1777281610353,35.68,77754.33,21.6,0.20059,0.00014,15.91636]
[1777281611345,35.68,77754.33,21.6,0.20059,0.00014,15.91636]
[1777281611691,35.68,77754.33,21.6,0.20059,0.00014,15.91636]
[1777281612559,35.68,77753.59,21.6,0.20048,0.00014,15.91105]
[1777281612661,35.68,77750.9,21.6,0.20011,0.00014,15.89279]
[1777281613974,35.68,77759.5,21.6,0.2013,0.00014,15.95135]
[1777281615172,35.68,77759.5,21.6,0.2013,0.00014,15.95135]
[1777281617447,35.68,77764.96,21.6,0.20206,0.00014,15.98838]
[1777281617591,35.68,77764.96,21.6,0.20206,0.00014,15.98838]
[1777281622537,35.68,77765.45,21.6,0.20212,0.00014,15.99136]
[1777281627941,35.68,77765.04,21.6,0.20206,0.00014,15.98822]
[1777281631216,35.68,77763.52,21.6,0.20184,0.00014,15.97781]
[1777281631272,35.68,77763.69,21.6,0.20182,0.00014,15.97404]
[1777281635217,35.68,77763.5,21.6,0.20179,0.00014,15.97222]
[1777281638376,35.68,77764.12,21.6,0.20187,0.00014,15.9761]
[1777281638417,35.68,77764.12,21.6,0.20187,0.00014,15.9761]
[1777281638434,35.67,77763.72,21.6,0.2018,0.00014,15.97305]
[1777281639666,35.67,77763.72,21.6,0.2018,0.00014,15.97305]
[1777281639968,35.67,77769.4,21.6,0.20259,0.00014,16.01143]
[1777281640016,35.67,77769.4,21.6,0.20259,0.00014,16.01143]
[1777281644274,35.67,77776.59,21.6,0.20359,0.00014,16.05994]
[1777281649851,35.67,77778.26,21.6,0.20381,0.00014,16.07071]
[1777281655131,35.67,77780.69,21.6,0.20413,0.00014,16.08633]
[1777281660166,35.67,77777.54,21.6,0.20367,0.00014,16.06423]
[1777281668221,35.66,77777.73,21.6,0.20367,0.00014,16.06426]
[1777281674651,35.66,77778.08,21.6,0.20371,0.00014,16.06594]
[1777281676278,35.66,77767.18,21.6,0.20217,0.00014,15.99126]
[1777281679207,35.66,77766.79,21.6,0.20211,0.00014,15.98843]
[1777281684068,35.66,77766.71,21.6,0.2021,0.00014,15.98754]
[1777281685039,35.66,77764.67,21.6,0.20181,0.00014,15.97351]
[1777281685098,35.66,77764.67,21.6,0.20181,0.00014,15.97351]
[1777281685135,35.66,77764.67,21.6,0.20181,0.00014,15.97351]
[1777281685528,35.66,77762.15,21.6,0.20146,0.00014,15.9563]
[1777281686317,35.66,77762.15,21.6,0.20146,0.00014,15.9563]
[1777281687132,35.66,77759.7,21.6,0.20111,0.00014,15.93942]
[1777281687134,35.66,77759.7,21.6,0.20111,0.00014,15.93942]
[1777281689661,35.65,77759.06,21.6,0.20101,0.00014,15.93466]
[1777281690454,35.65,77758.83,21.6,0.20097,0.00014,15.93272]
[1777281693012,35.65,77761.9,21.6,0.20135,0.00014,15.94833]
[1777281693100,35.65,77761.9,21.6,0.20135,0.00014,15.94833]
[1777281693131,35.65,77761.9,21.6,0.20135,0.00014,15.94833]
[1777281693138,35.65,77761.9,21.6,0.20135,0.00014,15.94833]
[1777281693512,35.65,77761.9,21.6,0.20135,0.00014,15.94833]
[1777281693738,35.65,77761.9,21.6,0.20135,0.00014,15.94833]
[1777281693781,35.65,77766.5,21.6,0.20199,0.00014,15.97941]
[1777281694646,35.65,77766.5,21.6,0.20199,0.00014,15.97941]
[1777281700446,35.65,77769.99,21.6,0.20246,0.00014,16.00277]
[1777281704075,35.65,77769.96,21.6,0.20246,0.00014,16.00239]
[1777281704473,35.65,77769.98,21.6,0.20246,0.00014,16.00247]
[1777281709673,35.65,77770.31,21.6,0.2025,0.00014,16.00437]
[1777281715020,35.65,77770.32,21.6,0.20249,0.00014,16.00392]
[1777281717843,35.65,77770.13,21.6,0.20246,0.00014,16.00246]
[1777281719512,35.65,77770.13,21.6,0.20245,0.00014,16.0023]
[1777281720603,35.64,77770.5,21.6,0.2025,0.00014,16.00465]
[1777281726629,35.64,77770.27,21.6,0.20246,0.00014,16.0025]
[1777281731664,35.64,77770.44,21.6,0.20247,0.00014,16.00322]
[1777281731989,35.64,77770.44,21.6,0.20247,0.00014,16.00322]
[1777281737662,35.64,77771.63,21.6,0.20263,0.00014,16.01083]
[1777281742742,35.64,77768.69,21.6,0.20221,0.00014,15.99038]
[1777281747777,35.64,77768.39,21.6,0.20216,0.00014,15.9881]
[1777281752812,35.64,77768.49,21.6,0.20213,0.00014,15.98364]
[1777281758853,35.64,77768.62,21.6,0.20214,0.00014,15.9843]
[1777281759999,35.64,77768.62,21.6,0.20214,0.00014,15.9843]
[1777281761098,35.64,77768.62,21.6,0.20214,0.00014,15.98428]
[1777281761106,35.64,77768.62,21.6,0.20214,0.00014,15.98428]
[1777281761578,35.64,77763.7,21.6,0.20145,0.00014,15.95081]
[1777281762499,35.64,77763.7,21.6,0.20145,0.00014,15.95081]
[1777281762587,35.64,77763.7,21.6,0.20145,0.00014,15.95081]
[1777281762694,35.64,77763.7,21.6,0.20145,0.00014,15.95081]
[1777281763083,35.64,77761.2,21.6,0.2011,0.00014,15.93358]
[1777281763104,35.64,77761.2,21.6,0.2011,0.00014,15.93358]
[1777281763759,35.64,77747.39,21.6,0.19919,0.00014,15.83937]
[1777281765171,35.64,77736.37,21.6,0.19767,0.00014,15.76409]
[1777281767187,35.64,77736.24,21.6,0.19765,0.00014,15.7632]
[1777281767268,35.64,77736.24,21.6,0.19765,0.00014,15.7632]
[1777281772332,35.64,77737.4,21.6,0.19781,0.00014,15.77112]
[1777281777989,35.64,77736.22,21.6,0.19764,0.00014,15.76302]
[1777281783716,35.64,77736.6,21.6,0.1977,0.00014,15.76557]
[1777281784026,35.64,77736.46,21.6,0.19768,0.00014,15.7646]
[1777281789076,35.64,77731.9,21.6,0.19705,0.00014,15.73353]
[1777281795213,35.64,77737.56,21.6,0.19783,0.00014,15.77241]
[1777281795663,35.64,77737.56,21.6,0.19783,0.00014,15.77241]
[1777281801304,35.64,77734.11,21.6,0.19736,0.00014,15.74889]
[1777281803809,35.64,77733.59,21.6,0.19729,0.00014,15.74537]
[1777281804559,35.64,77733.0,21.6,0.19721,0.00014,15.74138]
[1777281805470,35.64,77730.67,21.6,0.19689,0.00014,15.72545]
[1777281805686,35.64,77730.67,21.6,0.19689,0.00014,15.72545]
[1777281810781,35.64,77731.58,21.6,0.19702,0.00014,15.7319]
[1777281814719,35.64,77731.7,21.6,0.197,0.00014,15.72795]
[1777281820722,35.64,77730.57,21.6,0.19685,0.00014,15.72049]
[1777281826326,35.64,77730.57,21.6,0.19685,0.00014,15.72076]
[1777281831361,35.64,77729.06,21.6,0.19665,0.00014,15.7107]
[1777281836396,35.64,77729.31,21.6,0.19669,0.00014,15.71277]
[1777281841431,35.64,77729.02,21.6,0.19666,0.00014,15.71116]
[1777281844442,35.64,77729.08,21.6,0.19667,0.00014,15.71173]
[1777281844452,35.64,77729.08,21.6,0.19667,0.00014,15.71173]
[1777281844789,35.64,77729.08,21.6,0.19667,0.00014,15.71173]
[1777281844892,35.64,77729.08,21.6,0.19667,0.00014,15.71171]
[1777281845654,35.64,77729.08,21.6,0.19667,0.00014,15.71171]
[1777281845658,35.64,77729.08,21.6,0.19667,0.00014,15.71171]
[1777281846974,35.64,77721.84,21.6,0.19568,0.00014,15.66208]
[1777281849189,35.64,77721.64,21.6,0.19565,0.00014,15.66071]
[1777281849351,35.64,77721.64,21.6,0.19565,0.00014,15.66071]
[1777281853102,35.64,77721.0,21.6,0.19556,0.00014,15.65605]
[1777281858550,35.64,77720.04,21.6,0.19542,0.00014,15.64923]
[1777281863585,35.64,77718.77,21.6,0.19524,0.00014,15.64037]
[1777281869973,35.64,77717.52,21.6,0.19507,0.00014,15.6317]
[1777281870633,35.64,77717.71,21.6,0.1951,0.00014,15.63299]
[1777281875847,35.64,77719.23,21.6,0.19525,0.00014,15.63787]
[1777281879986,35.64,77717.42,21.6,0.19499,0.00014,15.625]
[1777281885753,35.64,77717.3,21.6,0.19496,0.00014,15.62367]
[1777281891781,35.63,77715.64,21.6,0.19473,0.00014,15.61176]
[1777281896812,35.63,77715.64,21.6,0.19472,0.00014,15.61156]
[1777281901850,35.63,77713.9,21.6,0.19448,0.00014,15.59915]
[1777281906908,35.63,77713.9,21.6,0.19447,0.00014,15.59898]
[1777281911918,35.63,77711.3,21.6,0.19411,0.00014,15.58085]
[1777281917777,35.63,77711.04,21.6,0.19407,0.00014,15.57879]
[1777281923460,35.63,77713.9,21.6,0.19445,0.00014,15.59798]
[1777281924756,35.63,77713.02,21.6,0.19433,0.00014,15.59188]
[1777281925726,35.63,77718.4,21.6,0.19506,0.00014,15.6287]
[1777281925738,35.63,77718.4,21.6,0.19506,0.00014,15.6287]
[1777281925834,35.63,77718.4,21.6,0.19506,0.00014,15.6287]
[1777281925837,35.63,77718.4,21.6,0.19506,0.00014,15.6287]
[1777281925883,35.63,77718.4,21.6,0.19506,0.00014,15.6287]
[1777281926019,35.63,77727.57,21.6,0.19632,0.00014,15.69145]
[1777281926104,35.63,77727.57,21.6,0.19632,0.00014,15.69145]
[1777281927107,35.63,77727.57,21.6,0.19632,0.00014,15.69145]
[1777281928216,35.63,77734.52,21.6,0.19727,0.00014,15.73907]
[1777281928267,35.63,77734.52,21.6,0.19727,0.00014,15.73907]
[1777281931202,35.63,77734.08,21.6,0.19721,0.00014,15.73613]
[1777281935320,35.63,77734.08,21.6,0.19717,0.00014,15.73132]
[1777281937515,35.63,77731.2,21.6,0.19678,0.00014,15.7117]
[1777281939859,35.63,77725.73,21.6,0.19603,0.00014,15.67452]
[1777281939862,35.63,77725.73,21.6,0.19603,0.00014,15.67452]
[1777281939873,35.63,77724.89,21.6,0.19592,0.00014,15.66889]
[1777281940672,35.63,77724.89,21.6,0.19592,0.00014,15.66889]
[1777281940686,35.63,77724.89,21.6,0.19592,0.00014,15.66889]
[1777281941336,35.63,77726.83,21.6,0.19618,0.00014,15.68211]
[1777281941992,35.63,77726.83,21.6,0.19618,0.00014,15.68211]
[1777281942617,35.63,77725.07,21.6,0.19594,0.00014,15.67007]
[1777281945495,35.63,77729.46,21.6,0.19654,0.00014,15.69995]
[1777281945518,35.63,77729.46,21.6,0.19654,0.00014,15.69995]
[1777281947357,35.63,77730.48,21.6,0.19668,0.00014,15.70679]
[1777281950084,35.63,77729.85,21.6,0.19659,0.00014,15.70228]
[1777281955470,35.63,77730.91,21.6,0.19673,0.00014,15.70924]
[1777281955883,35.63,77730.91,21.6,0.19673,0.00014,15.70924]
[1777281957450,35.63,77730.22,21.6,0.19663,0.00014,15.70442]
[1777281957547,35.63,77729.51,21.6,0.19653,0.00014,15.69952]
[1777281963349,35.63,77729.8,21.6,0.19657,0.00014,15.70116]
[1777281964686,35.63,77729.55,21.6,0.19653,0.00014,15.69939]
[1777281965867,35.63,77715.5,21.6,0.19462,0.00014,15.60369]
[1777281966205,35.63,77715.5,21.6,0.19462,0.00014,15.60369]
[1777281966214,35.63,77715.5,21.6,0.19462,0.00014,15.60369]
[1777281969877,35.63,77724.21,21.6,0.19584,0.00014,15.6651]
[1777281974878,35.63,77721.8,21.6,0.19551,0.00014,15.64852]
[1777281976508,35.63,77721.9,21.6,0.19553,0.00014,15.64921]
[1777281982413,35.63,77721.72,21.6,0.19549,0.00014,15.64714]
[1777281984723,35.63,77722.04,21.6,0.19553,0.00014,15.64919]
[1777281984754,35.63,77722.04,21.6,0.19553,0.00014,15.64919]
[1777281985392,35.63,77721.36,21.6,0.19543,0.00014,15.64439]
[1777281989386,35.63,77724.1,21.6,0.1958,0.00014,15.66287]
[1777281994497,35.63,77724.04,21.6,0.19574,0.00014,15.65727]
[1777281999531,35.63,77723.44,21.6,0.19566,0.00014,15.65296]
[1777282004566,35.63,77723.8,21.6,0.1957,0.00014,15.65518]
[1777282009602,35.62,77723.5,21.6,0.19565,0.00014,15.6528]
[1777282014636,35.62,77722.66,21.6,0.19553,0.00014,15.64672]
[1777282019671,35.62,77723.0,21.6,0.19557,0.00014,15.64868]
[1777282024480,35.62,77729.67,21.6,0.19648,0.00014,15.69399]
[1777282030751,35.62,77734.26,21.6,0.19709,0.00014,15.72438]
[1777282034550,35.62,77734.91,21.6,0.19716,0.00014,15.72821]
[1777282034779,35.62,77740.01,21.6,0.19786,0.00014,15.76308]
[1777282035664,35.62,77740.01,21.6,0.19786,0.00014,15.76308]
[1777282038629,35.62,77748.98,21.6,0.1991,0.00014,15.82421]
[1777282039294,35.62,77749.63,21.6,0.19919,0.00014,15.82856]
[1777282043750,35.61,77745.91,21.6,0.19866,0.00014,15.80269]
[1777282043765,35.61,77745.91,21.6,0.19866,0.00014,15.80269]
[1777282043776,35.61,77745.91,21.6,0.19866,0.00014,15.80269]
[1777282044252,35.61,77742.4,21.6,0.19818,0.00014,15.77858]
[1777282044963,35.61,77742.4,21.6,0.19818,0.00014,15.77858]
[1777282044975,35.61,77742.4,21.6,0.19818,0.00014,15.77858]
[1777282044977,35.61,77738.66,21.6,0.19766,0.00014,15.75288]
[1777282045636,35.61,77738.66,21.6,0.19766,0.00014,15.75288]
[1777282049087,35.61,77741.74,21.6,0.19807,0.00014,15.77357]
[1777282050850,35.61,77742.18,21.6,0.19813,0.00014,15.77617]
[1777282054626,35.61,77742.1,21.6,0.19805,0.00014,15.76962]
[1777282054637,35.61,77742.1,21.6,0.19805,0.00014,15.76962]
[1777282054919,35.61,77741.16,21.6,0.19792,0.00014,15.76313]
[1777282059954,35.61,77743.76,21.6,0.19827,0.00014,15.7805]
[1777282061372,35.61,77745.43,21.6,0.1985,0.00014,15.79182]
[1777282061777,35.61,77745.43,21.6,0.1985,0.00014,15.79182]
[1777282067837,35.6,77744.45,21.6,0.19835,0.00014,15.7844]
[1777282075061,35.6,77746.15,21.6,0.19856,0.00014,15.79495]
[1777282077840,35.6,77745.97,21.6,0.19853,0.00014,15.79342]
[1777282080096,35.6,77757.57,21.6,0.20013,0.00014,15.87216]
[1777282082186,35.6,77764.88,21.6,0.20113,0.00014,15.9215]
[1777282082188,35.6,77764.88,21.6,0.20113,0.00014,15.9215]
[1777282082198,35.6,77764.88,21.6,0.20113,0.00014,15.9215]
[1777282083117,35.6,77775.32,21.6,0.20258,0.00014,15.99229]
[1777282083913,35.6,77775.32,21.6,0.20258,0.00014,15.99229]
[1777282083950,35.6,77775.32,21.6,0.20258,0.00014,15.99229]
[1777282089680,35.59,77772.63,21.6,0.20216,0.00014,15.9718]
[1777282091055,35.59,77773.4,21.6,0.20226,0.00014,15.9767]
[1777282091095,35.59,77773.4,21.6,0.20226,0.00014,15.9767]
[1777282096213,35.58,77765.69,21.6,0.20115,0.00014,15.92252]
[1777282101248,35.58,77766.33,21.6,0.20121,0.00014,15.92566]
[1777282104554,35.58,77771.48,21.6,0.20191,0.00014,15.95997]
[1777282110917,35.57,77778.96,21.6,0.20293,0.00014,16.00937]
[1777282116354,35.56,77780.26,21.6,0.20302,0.00014,16.01093]
[1777282117769,35.56,77780.26,21.6,0.20302,0.00014,16.01093]
[1777282119733,35.56,77780.26,21.6,0.203,0.00014,16.01026]
[1777282119793,35.56,77780.26,21.6,0.203,0.00014,16.01026]
[1777282120516,35.56,77782.57,21.6,0.20331,0.00014,16.02529]
[1777282121937,35.56,77786.99,21.6,0.20392,0.00014,16.05496]
[1777282127431,35.55,77783.81,21.6,0.20344,0.00014,16.03146]
[1777282128625,35.55,77783.81,21.6,0.20344,0.00014,16.03146]
[1777282129806,35.55,77782.92,21.6,0.20331,0.00014,16.02513]
[1777282131673,35.55,77781.84,21.6,0.20314,0.00014,16.01726]
[1777282137501,35.54,77781.93,21.6,0.2031,0.00014,16.01523]
[1777282142529,35.54,77776.29,21.6,0.20227,0.00014,15.97492]
[1777282148578,35.53,77776.11,21.6,0.2022,0.00014,15.9715]
[1777282153475,35.53,77776.27,21.6,0.20219,0.00014,15.97109]
[1777282156241,35.52,77779.66,21.6,0.20265,0.00014,15.99343]
[1777282161670,35.51,77777.12,21.6,0.20223,0.00014,15.97327]
[1777282166706,35.51,77777.18,21.6,0.2022,0.00014,15.97165]
[1777282171217,35.51,77777.89,21.6,0.20228,0.00014,15.97567]
[1777282176776,35.49,77778.59,21.6,0.20226,0.00014,15.97221]
[1777282179198,35.49,77778.69,21.6,0.20227,0.00014,15.97247]
[1777282188860,35.48,77778.29,21.6,0.20211,0.00014,15.96507]
[1777282195910,35.47,77779.1,21.6,0.20217,0.00014,15.96765]
[1777282200945,35.46,77779.33,21.6,0.20215,0.00014,15.96711]
[1777282206274,35.46,77778.96,21.6,0.20207,0.00014,15.96295]
[1777282212024,35.45,77778.01,21.6,0.20188,0.00014,15.95379]
[1777282217057,35.44,77774.74,21.6,0.20138,0.00014,15.92966]
[1777282222092,35.44,77773.67,21.6,0.2012,0.00014,15.9208]
[1777282227127,35.43,77773.67,21.6,0.20116,0.00014,15.91906]
[1777282231699,35.43,77769.28,21.6,0.20048,0.00014,15.883]
[1777282232488,35.43,77765.24,21.6,0.19991,0.00014,15.85508]
[1777282236409,35.43,77762.1,21.6,0.19946,0.00014,15.8328]
[1777282237547,35.43,77762.27,21.6,0.19948,0.00014,15.8338]
[1777282239247,35.43,77763.0,21.6,0.19958,0.00014,15.83865]
[1777282239277,35.43,77763.0,21.6,0.19958,0.00014,15.83865]
[1777282240287,35.43,77764.77,21.6,0.19982,0.00014,15.85062]
[1777282241447,35.43,77772.94,21.6,0.20095,0.00014,15.9062]
[1777282241458,35.43,77772.94,21.6,0.20095,0.00014,15.9062]
[1777282241497,35.43,77772.94,21.6,0.20095,0.00014,15.9062]
[1777282247269,35.42,77764.09,21.6,0.1997,0.00014,15.84445]
[1777282250328,35.42,77764.74,21.6,0.19978,0.00014,15.84859]
[1777282254177,35.42,77764.32,21.6,0.19971,0.00014,15.84539]
[1777282260361,35.42,77764.5,21.6,0.19971,0.00014,15.84523]
[1777282262576,35.41,77764.35,21.6,0.19968,0.00014,15.84391]
[1777282264636,35.41,77764.54,21.6,0.1997,0.00014,15.84493]
[1777282270432,35.41,77764.2,21.6,0.19964,0.00014,15.84175]
[1777282275862,35.41,77764.06,21.6,0.19961,0.00014,15.84027]
[1777282277344,35.41,77764.2,21.6,0.19963,0.00014,15.8411]
[1777282282904,35.41,77764.24,21.6,0.19962,0.00014,15.84089]
[1777282286476,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282286485,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282286487,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282286655,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282287347,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282287407,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282287430,35.41,77764.22,21.6,0.1996,0.00014,15.84007]
[1777282286720,35.41,77764.08,21.6,0.19958,0.00014,15.839]
[1777282288228,35.41,77764.08,21.6,0.19958,0.00014,15.839]
[1777282288296,35.4,77769.87,21.6,0.20038,0.00014,15.87829]
[1777282289217,35.4,77779.03,21.6,0.20166,0.00014,15.94083]
[1777282294837,35.4,77782.26,21.6,0.20205,0.00014,15.95703]
[1777282297906,35.4,77782.81,21.6,0.20211,0.00014,15.96007]
[1777282298139,35.4,77782.81,21.6,0.20211,0.00014,15.96007]
[1777282301071,35.4,77783.05,21.6,0.20213,0.00014,15.96096]
[1777282301074,35.4,77783.05,21.6,0.20213,0.00014,15.96096]
[1777282301284,35.4,77783.05,21.6,0.20213,0.00014,15.96096]
[1777282301434,35.4,77783.05,21.6,0.20213,0.00014,15.96096]
[1777282301983,35.39,77783.44,21.6,0.20217,0.00014,15.96312]
[1777282302076,35.39,77783.44,21.6,0.20217,0.00014,15.96312]
[1777282302449,35.39,77792.61,21.6,0.20346,0.00014,16.0255]
[1777282302456,35.39,77792.61,21.6,0.20346,0.00014,16.0255]
[1777282303112,35.39,77792.61,21.6,0.20346,0.00014,16.0255]
[1777282303279,35.39,77792.61,21.6,0.20346,0.00014,16.0255]
[1777282303371,35.39,77799.4,21.6,0.20441,0.00014,16.07164]
[1777282303975,35.39,77799.4,21.6,0.20441,0.00014,16.07164]
[1777282303997,35.39,77801.65,21.6,0.20473,0.00014,16.087]
[1777282305571,35.39,77802.42,21.6,0.20483,0.00014,16.092]
[1777282305677,35.39,77802.89,21.6,0.20489,0.00014,16.09496]
[1777282307046,35.39,77802.89,21.6,0.20489,0.00014,16.09496]
[1777282313336,35.39,77802.61,21.6,0.20484,0.00014,16.0924]
[1777282318768,35.39,77803.31,21.6,0.20492,0.00014,16.09642]
[1777282323905,35.39,77805.13,21.6,0.20517,0.00014,16.10837]
[1777282325374,35.38,77805.2,21.6,0.20517,0.00014,16.10859]
[1777282330852,35.38,77806.41,21.6,0.20533,0.00014,16.11605]
[1777282331751,35.38,77806.41,21.6,0.20533,0.00014,16.11605]
[1777282332692,35.38,77805.25,21.6,0.20516,0.00014,16.108]
[1777282332863,35.38,77805.25,21.6,0.20516,0.00014,16.108]
[1777282332872,35.38,77804.9,21.6,0.20511,0.00014,16.1055]
[1777282335945,35.38,77803.91,21.6,0.20496,0.00014,16.09846]
[1777282336810,35.38,77802.48,21.6,0.20476,0.00014,16.08857]
[1777282337734,35.38,77802.19,21.6,0.20471,0.00014,16.08647]
[1777282338582,35.38,77800.7,21.6,0.2045,0.00014,16.07618]
[1777282339244,35.38,77800.7,21.6,0.2045,0.00014,16.07618]
[1777282340252,35.38,77800.83,21.6,0.20451,0.00014,16.07685]
[1777282343558,35.38,77803.75,21.6,0.20492,0.00014,16.09642]
[1777282345094,35.38,77803.98,21.6,0.20495,0.00014,16.09786]
[1777282351046,35.37,77805.28,21.6,0.20512,0.00014,16.1059]
[1777282351051,35.37,77805.28,21.6,0.20512,0.00014,16.1059]
[1777282351121,35.37,77805.28,21.6,0.20507,0.00014,16.10084]
[1777282352242,35.37,77805.28,21.6,0.20507,0.00014,16.10084]
[1777282352343,35.37,77807.03,21.6,0.20531,0.00014,16.11217]
[1777282353561,35.37,77811.17,21.6,0.20589,0.00014,16.1404]
[1777282354013,35.37,77813.06,21.6,0.20616,0.00014,16.1531]
[1777282355162,35.37,77813.06,21.6,0.20616,0.00014,16.1531]
[1777282360833,35.37,77816.73,21.6,0.20665,0.00014,16.17692]
[1777282361754,35.37,77819.2,21.6,0.207,0.00014,16.19354]
[1777282362871,35.37,77819.36,21.6,0.20702,0.00014,16.19441]
[1777282368110,35.36,77817.03,21.6,0.20666,0.00014,16.17724]
[1777282371840,35.36,77815.87,21.6,0.20648,0.00014,16.16874]
[1777282371860,35.36,77815.87,21.6,0.20648,0.00014,16.16874]
[1777282372100,35.36,77815.87,21.6,0.20648,0.00014,16.16874]
[1777282372104,35.36,77815.87,21.6,0.20648,0.00014,16.16874]
[1777282372139,35.36,77813.81,21.6,0.20618,0.00014,16.15451]
[1777282374084,35.36,77812.48,21.6,0.20599,0.00014,16.14519]
[1777282374747,35.36,77812.4,21.6,0.20597,0.00014,16.14425]
[1777282374770,35.36,77812.4,21.6,0.20597,0.00014,16.14425]
[1777282376766,35.36,77805.46,21.6,0.20497,0.00014,16.09612]
[1777282382052,35.35,77804.51,21.6,0.2048,0.00014,16.08802]
[1777282387244,35.34,77807.9,21.6,0.20524,0.00014,16.10924]
[1777282391767,35.34,77806.88,21.6,0.20506,0.00014,16.10061]
[1777282393212,35.34,77807.15,21.6,0.20509,0.00014,16.10213]
[1777282394049,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394082,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394154,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394204,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394351,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394367,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394473,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394505,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394532,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394534,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394659,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394776,35.34,77807.39,21.6,0.20512,0.00014,16.10345]
[1777282394484,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282394846,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282395023,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282395077,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282395271,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282395460,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282395491,35.34,77823.32,21.6,0.20739,0.00014,16.2121]
[1777282395572,35.34,77899.4,21.6,0.21841,0.00015,16.726]
[1777282395644,35.34,77899.4,21.6,0.21841,0.00015,16.726]
[1777282395756,35.34,77899.4,21.6,0.21841,0.00015,16.726]
[1777282396217,35.34,77899.4,21.6,0.21841,0.00015,16.726]
[1777282396514,35.34,77899.4,21.6,0.21841,0.00015,16.726]
[1777282396591,35.34,77944.95,21.6,0.22517,0.00015,17.02965]
[1777282397574,35.34,77944.95,21.6,0.22517,0.00015,17.02965]
[1777282397587,35.33,77942.3,21.6,0.22476,0.00015,17.01159]
[1777282398813,35.33,77941.6,21.6,0.22465,0.00015,17.00694]
[1777282399476,35.33,77941.6,21.6,0.22465,0.00015,17.00694]
[1777282399520,35.33,77938.93,21.6,0.22425,0.00015,16.98897]
[1777282400837,35.33,77936.82,21.6,0.22393,0.00015,16.97496]
[1777282401540,35.33,77936.8,21.6,0.22392,0.00015,16.97438]
[1777282406602,35.33,77939.88,21.6,0.22437,0.00015,16.99441]
[1777282406634,35.33,77939.88,21.6,0.22437,0.00015,16.99441]
[1777282411742,35.33,77938.63,21.6,0.22413,0.00015,16.98082]
[1777282412681,35.33,77938.83,21.6,0.22416,0.00015,16.98206]
[1777282414077,35.33,77938.97,21.6,0.22418,0.00015,16.98291]
[1777282414445,35.33,77938.75,21.6,0.22414,0.00015,16.98136]
[1777282419603,35.33,77935.78,21.6,0.22368,0.00015,16.9609]
[1777282420004,35.32,77935.79,21.6,0.22368,0.00015,16.9608]
[1777282420487,35.32,77935.24,21.6,0.2236,0.00015,16.95697]
[1777282421083,35.32,77935.24,21.6,0.2236,0.00015,16.95697]
[1777282422571,35.32,77935.47,21.6,0.22362,0.00015,16.9582]
[1777282425471,35.32,77935.83,21.6,0.22366,0.00015,16.95964]
[1777282425508,35.32,77935.83,21.6,0.22366,0.00015,16.95964]
[1777282425525,35.32,77938.0,21.6,0.22397,0.00015,16.97373]
[1777282425627,35.32,77938.0,21.6,0.22397,0.00015,16.97373]
[1777282426530,35.32,77945.86,21.6,0.22514,0.00015,17.0258]
[1777282427823,35.32,77943.29,21.6,0.22476,0.00015,17.00858]
[1777282433009,35.31,77946.68,21.6,0.22523,0.00015,17.02987]
[1777282434723,35.31,77946.22,21.6,0.22515,0.00015,17.02626]
[1777282437674,35.31,77947.56,21.6,0.22533,0.00015,17.03427]
[1777282442698,35.3,77948.63,21.6,0.22546,0.00015,17.04014]
[1777282442796,35.3,77948.27,21.6,0.2254,0.00015,17.03745]
[1777282445447,35.3,77941.92,21.6,0.22444,0.00015,16.99471]
[1777282447796,35.28,77940.69,21.6,0.22412,0.00015,16.98092]
[1777282452869,35.23,77941.18,21.6,0.22384,0.00015,16.96866]
[1777282453008,35.2,77941.02,21.6,0.22366,0.00015,16.96099]
[1777282458715,35.14,77939.06,21.6,0.22297,0.00015,16.93058]
[1777282460770,35.12,77938.26,21.6,0.22265,0.00015,16.91688]
[1777282463277,35.07,77937.91,21.6,0.22232,0.00015,16.90239]
[1777282464029,35.07,77937.82,21.6,0.2223,0.00015,16.90138]
[1777282464088,35.07,77937.98,21.6,0.22231,0.00015,16.90204]
[1777282469921,35.07,77937.12,21.6,0.22216,0.00015,16.89518]
[1777282471605,35.06,77936.94,21.6,0.22212,0.00015,16.89343]
[1777282471845,35.06,77936.3,21.6,0.22192,0.00015,16.8817]
[1777282477405,35.04,77935.2,21.6,0.22164,0.00015,16.86903]
[1777282483930,34.97,77935.74,21.6,0.22128,0.00015,16.85378]
[1777282486103,34.97,77935.66,21.6,0.22126,0.00015,16.85292]
[1777282491863,34.97,77934.94,21.6,0.22111,0.00015,16.84623]
[1777282497021,34.96,77931.07,21.6,0.2205,0.00015,16.81849]
[1777282502056,34.96,77929.06,21.6,0.22017,0.00015,16.8037]
[1777282506210,34.95,77926.01,21.6,0.2197,0.00015,16.78241]
[1777282507322,34.95,77922.76,21.6,0.21921,0.00015,16.76022]
[1777282507560,34.95,77922.76,21.6,0.21921,0.00015,16.76022]
[1777282507684,34.95,77920.49,21.6,0.21887,0.00015,16.74468]
[1777282508099,34.95,77908.61,21.6,0.21709,0.00015,16.66383]
[1777282508757,34.95,77908.61,21.6,0.21709,0.00015,16.66383]
[1777282508902,34.95,77908.61,21.6,0.21709,0.00015,16.66383]
[1777282509510,34.95,77908.61,21.6,0.21709,0.00015,16.66383]
[1777282510517,34.95,77904.96,21.6,0.21655,0.00015,16.63882]
[1777282510541,34.95,77904.96,21.6,0.21655,0.00015,16.63882]
[1777282510607,34.95,77903.85,21.6,0.21638,0.00015,16.63109]
[1777282511627,34.95,77903.85,21.6,0.21638,0.00015,16.63109]
[1777282513341,34.95,77902.8,21.6,0.21621,0.00015,16.62332]
[1777282515021,34.95,77903.89,21.6,0.21636,0.00015,16.6301]
[1777282515087,34.95,77903.89,21.6,0.21636,0.00015,16.6301]
[1777282515118,34.95,77903.89,21.6,0.21636,0.00015,16.6301]
[1777282515166,34.95,77903.89,21.6,0.21636,0.00015,16.6301]
[1777282517512,34.94,77913.52,21.6,0.21777,0.00015,16.69482]
[1777282520577,34.94,77918.6,21.6,0.2185,0.00015,16.72802]
[1777282520621,34.94,77915.23,21.6,0.21799,0.00015,16.70475]
[1777282520922,34.94,77915.23,21.6,0.21799,0.00015,16.70475]
[1777282521192,34.94,77911.04,21.6,0.21736,0.00015,16.67606]
[1777282521985,34.94,77911.04,21.6,0.21736,0.00015,16.67606]
[1777282526226,34.93,77897.78,21.6,0.21536,0.00015,16.5844]
[1777282528964,34.93,77899.11,21.6,0.21555,0.00015,16.59319]
[1777282529199,34.93,77899.11,21.6,0.21555,0.00015,16.59319]
[1777282534843,34.93,77898.21,21.6,0.21534,0.00015,16.58032]
[1777282536760,34.92,77895.44,21.6,0.21491,0.00015,16.56093]
[1777282540947,34.92,77892.27,21.6,0.21443,0.00015,16.53842]
[1777282540950,34.92,77892.27,21.6,0.21443,0.00015,16.53842]
[1777282541020,34.92,77892.27,21.6,0.21443,0.00015,16.53842]
[1777282541022,34.92,77892.27,21.6,0.21443,0.00015,16.53842]
[1777282541697,34.92,77892.27,21.6,0.21443,0.00015,16.53842]
[1777282541027,34.92,77892.27,21.6,0.21442,0.00015,16.53821]
[1777282542503,34.92,77892.27,21.6,0.21442,0.00015,16.53821]
[1777282547741,34.91,77892.21,21.6,0.21438,0.00015,16.53615]
[1777282548982,34.91,77891.94,21.6,0.21432,0.00015,16.53359]
[1777282550257,34.91,77892.3,21.6,0.21437,0.00015,16.53569]
[1777282550738,34.91,77892.3,21.6,0.21437,0.00015,16.53569]
[1777282550284,34.91,77892.3,21.6,0.21436,0.00015,16.53533]
[1777282551450,34.91,77892.3,21.6,0.21436,0.00015,16.53533]
[1777282551551,34.91,77892.09,21.6,0.21432,0.00015,16.53354]
[1777282556591,34.9,77892.42,21.6,0.21434,0.00015,16.53438]
[1777282556594,34.9,77891.99,21.6,0.21427,0.00015,16.53109]
[1777282560952,34.9,77891.1,21.6,0.21412,0.00015,16.52421]
[1777282561694,34.9,77891.1,21.6,0.21412,0.00015,16.52421]
[1777282561755,34.9,77887.59,21.6,0.2136,0.00015,16.50004]
[1777282567149,34.89,77887.62,21.6,0.21356,0.00015,16.4986]
[1777282567785,34.89,77885.38,21.6,0.21323,0.00015,16.48295]
[1777282567820,34.89,77885.38,21.6,0.21323,0.00015,16.48295]
[1777282573345,34.89,77891.04,21.6,0.21402,0.00015,16.51998]
[1777282575820,34.88,77892.2,21.6,0.21417,0.00015,16.52685]
[1777282575876,34.88,77892.2,21.6,0.21417,0.00015,16.52685]
[1777282576500,34.88,77892.2,21.6,0.21417,0.00015,16.52685]
[1777282576635,34.88,77892.2,21.6,0.21417,0.00015,16.52685]
[1777282576700,34.88,77900.32,21.6,0.21536,0.00015,16.58192]
[1777282577017,34.88,77900.32,21.6,0.21536,0.00015,16.58192]
[1777282577588,34.88,77909.71,21.6,0.21675,0.00015,16.64565]
[1777282578946,34.88,77911.27,21.6,0.21697,0.00015,16.65596]
[1777282584115,34.88,77911.37,21.6,0.21695,0.00015,16.65508]
[1777282584231,34.88,77911.37,21.6,0.21695,0.00015,16.65508]
[1777282589173,34.87,77906.52,21.6,0.2162,0.00015,16.62064]
[1777282591564,34.87,77906.52,21.6,0.21619,0.00015,16.62037]
[1777282595275,34.87,77906.33,21.6,0.21609,0.00015,16.61287]
[1777282596362,34.87,77906.38,21.6,0.21609,0.00015,16.61295]
[1777282596449,34.87,77906.38,21.6,0.21609,0.00015,16.61295]
[1777282597510,34.87,77906.43,21.6,0.2161,0.00015,16.61302]
[1777282602655,34.86,77898.12,21.6,0.21484,0.00015,16.55518]
[1777282604640,34.86,77897.75,21.6,0.21478,0.00015,16.55226]
[1777282609830,34.86,77904.97,21.6,0.21581,0.00015,16.60015]
[1777282614885,34.85,77905.44,21.6,0.21586,0.00015,16.60207]
[1777282619920,34.85,77901.8,21.6,0.21529,0.00015,16.57593]
[1777282622378,34.85,77901.18,21.6,0.21518,0.00015,16.57123]
[1777282622391,34.85,77901.18,21.6,0.21518,0.00015,16.57123]
[1777282622505,34.85,77901.18,21.6,0.21518,0.00015,16.57123]
[1777282622582,34.85,77901.18,21.6,0.21518,0.00015,16.57123]
[1777282622593,34.85,77901.18,21.6,0.21518,0.00015,16.57123]
[1777282622659,34.85,77901.18,21.6,0.21518,0.00015,16.57123]
[1777282622790,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282622922,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282622937,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282622973,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282623001,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282623108,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282623415,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282623469,34.84,77901.96,21.6,0.21529,0.00015,16.57633]
[1777282623552,34.84,77933.72,21.6,0.22002,0.00015,16.792]
[1777282624592,34.84,77933.72,21.6,0.22002,0.00015,16.792]
[1777282624599,34.84,77946.5,21.6,0.22194,0.00015,16.87843]
[1777282625453,34.84,77946.5,21.6,0.22194,0.00015,16.87843]
[1777282630778,34.84,77944.71,21.6,0.22165,0.00015,16.86582]
[1777282630828,34.84,77944.81,21.6,0.22166,0.00015,16.86627]
[1777282632082,34.84,77945.52,21.6,0.22177,0.00015,16.87106]
[1777282634562,34.84,77945.55,21.6,0.22176,0.00015,16.87077]
[1777282634778,34.84,77945.55,21.6,0.22176,0.00015,16.87077]
[1777282636582,34.84,77947.52,21.6,0.22204,0.00015,16.88333]
[1777282641885,34.83,77946.41,21.6,0.22184,0.00015,16.87418]
[1777282648014,34.83,77944.07,21.6,0.22145,0.00015,16.85682]
[1777282653272,34.82,77945.41,21.6,0.22158,0.00015,16.85983]
[1777282653398,34.82,77945.41,21.6,0.22158,0.00015,16.85983]
[1777282659203,34.82,77946.13,21.6,0.22166,0.00015,16.86313]
[1777282664110,34.81,77948.83,21.6,0.22204,0.00015,16.88052]
[1777282666342,34.81,77949.72,21.6,0.22217,0.00015,16.88608]
[1777282667801,34.81,77936.95,21.6,0.22023,0.00015,16.79917]
[1777282669359,34.81,77934.85,21.6,0.21992,0.00015,16.7848]
[1777282670654,34.81,77935.13,21.6,0.21996,0.00015,16.78658]
[1777282676322,34.81,77934.61,21.6,0.21986,0.00015,16.78221]
[1777282678102,34.81,77934.44,21.6,0.21983,0.00015,16.78093]
[1777282678337,34.81,77934.17,21.6,0.21979,0.00015,16.77898]
[1777282679240,34.81,77934.17,21.6,0.21979,0.00015,16.77898]
[1777282679344,34.81,77933.66,21.6,0.21971,0.00015,16.77539]
[1777282684378,34.8,77936.75,21.6,0.22014,0.00015,16.79495]
[1777282685020,34.8,77936.75,21.6,0.22014,0.00015,16.79495]
[1777282685039,34.8,77936.75,21.6,0.22014,0.00015,16.79495]
[1777282685048,34.8,77936.75,21.6,0.22014,0.00015,16.79495]
[1777282685628,34.8,77936.75,21.6,0.22014,0.00015,16.79495]
[1777282685853,34.8,77936.75,21.6,0.22014,0.00015,16.79495]
[1777282685802,34.8,77917.6,21.6,0.21727,0.00015,16.66444]
[1777282686832,34.8,77902.55,21.6,0.21503,0.00015,16.56155]
[1777282687075,34.8,77902.55,21.6,0.21503,0.00015,16.56155]
[1777282687233,34.8,77902.55,21.6,0.21503,0.00015,16.56155]
[1777282687277,34.8,77902.55,21.6,0.21503,0.00015,16.56155]
[1777282687314,34.8,77902.55,21.6,0.21503,0.00015,16.56155]
[1777282687829,34.8,77902.55,21.6,0.21503,0.00015,16.56155]
[1777282687865,34.8,77897.25,21.6,0.21424,0.00015,16.52525]
[1777282688050,34.8,77897.25,21.6,0.21424,0.00015,16.52525]
[1777282690010,34.8,77889.2,21.6,0.21304,0.00015,16.46962]
[1777282691259,34.8,77889.16,21.6,0.21303,0.00015,16.46915]
[1777282691536,34.8,77889.47,21.6,0.21308,0.00015,16.47108]
[1777282692332,34.8,77889.47,21.6,0.21308,0.00015,16.47108]
[1777282692374,34.8,77889.47,21.6,0.21308,0.00015,16.47108]
[1777282692734,34.8,77889.47,21.6,0.21308,0.00015,16.47108]
[1777282697383,34.79,77892.24,21.6,0.21345,0.00015,16.48846]
[1777282697385,34.79,77892.24,21.6,0.21345,0.00015,16.48846]
[1777282697391,34.79,77892.24,21.6,0.21345,0.00015,16.48846]
[1777282697470,34.79,77892.34,21.6,0.21345,0.00015,16.4888]
[1777282699721,34.79,77892.21,21.6,0.21343,0.00015,16.48767]
[1777282702853,34.79,77892.61,21.6,0.21347,0.00015,16.48967]
[1777282703151,34.79,77892.5,21.6,0.21345,0.00015,16.48867]
[1777282706780,34.78,77891.04,21.6,0.21322,0.00015,16.47791]
[1777282707874,34.78,77893.13,21.6,0.21352,0.00015,16.492]
[1777282707913,34.78,77893.13,21.6,0.21352,0.00015,16.492]
[1777282708232,34.78,77895.0,21.6,0.21379,0.00015,16.50457]
[1777282708237,34.78,77895.0,21.6,0.21379,0.00015,16.50457]
[1777282708254,34.78,77895.0,21.6,0.21379,0.00015,16.50457]
[1777282708549,34.78,77900.08,21.6,0.21454,0.00015,16.53908]
[1777282713653,34.78,77905.18,21.6,0.21523,0.00015,16.56829]
[1777282715593,34.78,77904.43,21.6,0.21511,0.00015,16.56276]
[1777282721648,34.77,77904.3,21.6,0.21507,0.00015,16.56096]
[1777282722017,34.77,77904.51,21.6,0.2151,0.00015,16.56205]
[1777282722647,34.77,77914.61,21.6,0.21659,0.00015,16.63092]
[1777282723175,34.77,77914.61,21.6,0.21659,0.00015,16.63092]
[1777282723180,34.77,77914.61,21.6,0.21659,0.00015,16.63092]
[1777282723897,34.77,77923.34,21.6,0.21789,0.00015,16.69021]
[1777282728946,34.77,77925.04,21.6,0.21811,0.00015,16.70024]
[1777282734731,34.76,77920.47,21.6,0.21738,0.00015,16.66723]
[1777282739152,34.76,77918.44,21.6,0.21706,0.00015,16.65225]
[1777282739212,34.76,77918.44,21.6,0.21706,0.00015,16.65225]
[1777282744801,34.75,77917.06,21.6,0.21681,0.00015,16.64118]
[1777282749837,34.75,77912.97,21.6,0.21617,0.00015,16.61187]
[1777282750843,34.75,77912.97,21.6,0.21617,0.00015,16.61187]
[1777282753972,34.74,77912.3,21.6,0.21605,0.00015,16.60626]
[1777282753981,34.74,77912.3,21.6,0.21605,0.00015,16.60626]
[1777282754465,34.74,77912.3,21.6,0.21605,0.00015,16.60626]
[1777282754872,34.74,77902.16,21.6,0.21454,0.00015,16.53657]
[1777282759906,34.74,77898.98,21.6,0.21405,0.00015,16.51384]
[1777282764943,34.74,77901.85,21.6,0.21445,0.00015,16.53257]
[1777282768023,34.73,77900.77,21.6,0.21428,0.00015,16.52461]
[1777282768075,34.73,77900.77,21.6,0.21428,0.00015,16.52461]
[1777282768971,34.73,77899.07,21.6,0.21402,0.00015,16.51263]
[1777282768979,34.73,77899.07,21.6,0.21402,0.00015,16.51263]
[1777282772545,34.73,77898.15,21.6,0.21387,0.00015,16.50572]
[1777282773766,34.73,77898.72,21.6,0.2139,0.00015,16.50416]
[1777282774565,34.73,77898.88,21.6,0.21392,0.00015,16.50497]
[1777282777250,34.73,77896.97,21.6,0.21362,0.00015,16.49132]
[1777282777515,34.73,77896.53,21.6,0.21354,0.00015,16.48778]
[1777282780319,34.72,77893.45,21.6,0.21308,0.00015,16.46643]
[1777282780388,34.72,77893.66,21.6,0.21311,0.00015,16.46779]
[1777282782210,34.72,77893.7,21.6,0.21311,0.00015,16.46783]
[1777282782771,34.72,77893.03,21.6,0.21301,0.00015,16.463]
[1777282783989,34.72,77893.03,21.6,0.21301,0.00015,16.463]
[1777282784055,34.72,77893.61,21.6,0.21309,0.00015,16.46691]
[1777282784090,34.72,77893.61,21.6,0.21309,0.00015,16.46691]
[1777282784198,34.72,77893.61,21.6,0.21309,0.00015,16.46691]
[1777282784688,34.72,77902.38,21.6,0.21439,0.00015,16.52707]
[1777282790124,34.72,77906.34,21.6,0.21496,0.00015,16.55346]
[1777282795287,34.72,77906.45,21.6,0.21496,0.00015,16.55354]
[1777282801617,34.71,77906.91,21.6,0.21501,0.00015,16.55566]
[1777282801997,34.71,77906.91,21.6,0.21501,0.00015,16.55566]
[1777282802008,34.71,77906.91,21.6,0.21501,0.00015,16.55566]
[1777282807114,34.71,77902.61,21.6,0.21434,0.00015,16.52503]
[1777282808278,34.71,77902.81,21.6,0.21437,0.00015,16.52625]
[1777282812553,34.71,77900.56,21.6,0.21403,0.00015,16.51024]
[1777282812557,34.71,77900.56,21.6,0.21403,0.00015,16.51024]
[1777282812615,34.71,77900.56,21.6,0.21403,0.00015,16.51024]
[1777282813546,34.71,77901.36,21.6,0.21414,0.00015,16.51561]
[1777282813775,34.71,77901.36,21.6,0.21414,0.00015,16.51561]
[1777282813872,34.71,77895.61,21.6,0.21329,0.00015,16.47598]
[1777282814407,34.71,77895.61,21.6,0.21329,0.00015,16.47598]
[1777282814719,34.71,77893.88,21.6,0.21303,0.00015,16.46386]
[1777282816215,34.71,77896.02,21.6,0.21334,0.00015,16.4785]
[1777282816305,34.71,77896.02,21.6,0.21334,0.00015,16.4785]
[1777282816897,34.71,77896.02,21.6,0.21334,0.00015,16.4785]
[1777282821113,34.7,77899.02,21.6,0.21377,0.00015,16.4986]
[1777282821341,34.7,77900.72,21.6,0.21402,0.00015,16.51016]
[1777282822975,34.7,77900.72,21.6,0.21402,0.00015,16.51016]
[1777282827011,34.7,77899.63,21.6,0.21384,0.00015,16.50158]
[1777282827383,34.7,77902.23,21.6,0.21421,0.00015,16.51903]
[1777282832418,34.7,77902.76,21.6,0.21423,0.00015,16.517]
[1777282834164,34.7,77903.58,21.6,0.21435,0.00015,16.52247]
[1777282836652,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836666,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836672,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836691,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836759,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836785,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836918,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836930,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282836977,34.7,77912.38,21.6,0.21565,0.00015,16.58247]
[1777282837007,34.69,77911.89,21.6,0.21557,0.00015,16.57888]
[1777282837114,34.69,77911.89,21.6,0.21557,0.00015,16.57888]
[1777282837137,34.69,77911.89,21.6,0.21557,0.00015,16.57888]
[1777282837153,34.69,77911.89,21.6,0.21557,0.00015,16.57888]
[1777282837464,34.69,77911.89,21.6,0.21557,0.00015,16.57888]
[1777282837684,34.69,77911.89,21.6,0.21557,0.00015,16.57888]
[1777282837780,34.7,77937.5,21.6,0.21941,0.00015,16.75407]
[1777282838726,34.7,77937.5,21.6,0.21941,0.00015,16.75407]
[1777282838869,34.7,77949.77,21.6,0.22126,0.00015,16.83753]
[1777282841469,34.69,77950.63,21.6,0.22138,0.00015,16.8432]
[1777282841477,34.69,77950.63,21.6,0.22138,0.00015,16.8432]
[1777282845583,34.69,77951.05,21.6,0.22144,0.00015,16.84569]
[1777282845888,34.69,77951.05,21.6,0.22144,0.00015,16.84569]
[1777282845977,34.69,77950.54,21.6,0.22136,0.00015,16.84213]
[1777282849095,34.69,77951.42,21.6,0.22148,0.00015,16.84743]
[1777282849125,34.69,77951.42,21.6,0.22148,0.00015,16.84743]
[1777282851517,34.69,77950.24,21.6,0.22129,0.00015,16.83901]
[1777282854205,34.69,77949.51,21.6,0.22117,0.00015,16.83347]
[1777282859151,34.68,77949.39,21.6,0.22113,0.00015,16.83181]
[1777282864642,34.68,77949.22,21.6,0.22108,0.00015,16.82974]
[1777282869677,34.68,77946.39,21.6,0.22064,0.00015,16.80983]
[1777282874712,34.68,77946.86,21.6,0.2207,0.00015,16.8125]
[1777282877844,34.68,77946.43,21.6,0.22063,0.00015,16.80937]
[1777282877879,34.68,77946.43,21.6,0.22063,0.00015,16.80937]
[1777282877900,34.68,77946.43,21.6,0.22063,0.00015,16.80937]
[1777282877970,34.68,77946.06,21.6,0.22057,0.00015,16.80676]
[1777282878524,34.68,77946.06,21.6,0.22057,0.00015,16.80676]
[1777282878740,34.68,77944.56,21.6,0.22034,0.00015,16.79632]
[1777282881688,34.67,77945.08,21.6,0.22041,0.00015,16.79938]
[1777282881691,34.67,77945.08,21.6,0.22041,0.00015,16.79938]
[1777282883033,34.67,77945.09,21.6,0.2204,0.00015,16.79921]
[1777282889334,34.67,77946.09,21.6,0.22051,0.00015,16.8043]
[1777282892843,34.67,77945.25,21.6,0.22033,0.00015,16.79298]
[1777282892909,34.67,77945.25,21.6,0.22033,0.00015,16.79298]
[1777282893019,34.67,77945.25,21.6,0.22033,0.00015,16.79298]
[1777282898061,34.66,77945.07,21.6,0.22027,0.00015,16.7904]
[1777282903309,34.66,77945.07,21.6,0.22024,0.00015,16.7893]
[1777282908779,34.65,77943.7,21.6,0.22001,0.00015,16.7789]
[1777282913986,34.65,77944.44,21.6,0.2201,0.00015,16.78271]
[1777282919021,34.65,77945.16,21.6,0.22018,0.00015,16.78658]
[1777282920403,34.65,77945.16,21.6,0.22018,0.00015,16.78658]
[1777282921036,34.64,77947.49,21.6,0.22052,0.00015,16.80204]
[1777282926069,34.64,77948.43,21.6,0.22066,0.00015,16.80802]
[1777282927309,34.64,77948.2,21.6,0.22062,0.00015,16.80637]
[1777282927498,34.64,77948.2,21.6,0.22062,0.00015,16.80637]
[1777282932821,34.64,77945.22,21.6,0.22016,0.00015,16.78572]
[1777282937003,34.64,77944.98,21.6,0.22012,0.00015,16.78384]
[1777282942185,34.64,77943.71,21.6,0.21992,0.00015,16.77489]
[1777282947220,34.64,77944.89,21.6,0.22009,0.00015,16.78267]
[1777282952801,34.64,77946.67,21.6,0.22031,0.00015,16.78968]
[1777282952853,34.64,77946.67,21.6,0.22031,0.00015,16.78968]
[1777282958296,34.64,77952.31,21.6,0.22115,0.00015,16.82746]
[1777282963358,34.63,77952.16,21.6,0.22112,0.00015,16.82595]
[1777282967611,34.63,77952.12,21.6,0.22111,0.00015,16.8254]
[1777282968519,34.63,77952.72,21.6,0.22119,0.00015,16.8293]
[1777282969167,34.63,77952.72,21.6,0.22119,0.00015,16.8293]
[1777282969400,34.63,77961.07,21.6,0.22246,0.00015,16.88596]
[1777282973335,34.63,77963.32,21.6,0.22279,0.00015,16.90107]
[1777282974111,34.63,77963.32,21.6,0.22279,0.00015,16.90107]
[1777282975271,34.63,77964.93,21.6,0.22304,0.00015,16.91186]
[1777282976202,34.63,77965.14,21.6,0.22307,0.00015,16.91321]
[1777282979560,34.63,77968.63,21.6,0.22359,0.00015,16.93663]
[1777282979730,34.63,77968.63,21.6,0.22359,0.00015,16.93663]
[1777282979832,34.63,77969.55,21.6,0.22373,0.00015,16.94276]
[1777282985513,34.63,77969.85,21.6,0.22378,0.00015,16.94498]
[1777282990548,34.63,77969.46,21.6,0.22372,0.00015,16.94247]
[1777282995583,34.63,77960.78,21.6,0.22241,0.00015,16.88375]
[1777282998896,34.63,77956.85,21.6,0.22181,0.00015,16.85721]
[1777282999187,34.63,77955.63,21.6,0.22163,0.00015,16.84903]
[1777283003956,34.63,77951.37,21.6,0.22099,0.00015,16.82003]
[1777283009681,34.63,77950.37,21.6,0.22084,0.00015,16.81327]
[1777283014858,34.63,77948.58,21.6,0.22053,0.00015,16.79632]
[1777283020758,34.63,77949.47,21.6,0.22067,0.00015,16.80269]
[1777283025793,34.63,77947.63,21.6,0.2204,0.00015,16.79044]
[1777283031501,34.64,77947.77,21.6,0.22042,0.00015,16.79164]
[1777283036861,34.64,77947.34,21.6,0.22037,0.00015,16.78907]
[1777283041905,34.64,77947.62,21.6,0.22042,0.00015,16.79134]
[1777283042701,34.64,77947.62,21.6,0.22042,0.00015,16.79134]
[1777283047947,34.64,77948.13,21.6,0.22049,0.00015,16.79463]
[1777283052982,34.64,77948.05,21.6,0.22047,0.00015,16.79383]
[1777283058018,34.64,77947.97,21.6,0.22045,0.00015,16.79302]
[1777283063055,34.63,77949.5,21.6,0.22068,0.00015,16.80319]
[1777283068089,34.63,77952.59,21.6,0.22114,0.00015,16.82388]
[1777283073125,34.63,77953.57,21.6,0.22124,0.00015,16.82531]
[1777283078159,34.63,77952.8,21.6,0.22111,0.00015,16.81975]
[1777283083194,34.63,77952.89,21.6,0.22112,0.00015,16.82005]
[1777283088229,34.63,77953.01,21.6,0.22113,0.00015,16.82056]
[1777283093265,34.63,77951.73,21.6,0.22093,0.00015,16.81157]
[1777283098300,34.63,77951.98,21.6,0.22096,0.00015,16.81304]
[1777283102692,34.63,77952.03,21.6,0.22097,0.00015,16.81323]
[1777283108370,34.63,77950.36,21.6,0.22071,0.00015,16.80152]
[1777283111572,34.63,77949.13,21.6,0.22052,0.00015,16.79307]
[1777283114437,34.63,77949.99,21.6,0.22065,0.00015,16.79895]
[1777283115048,34.63,77949.99,21.6,0.22065,0.00015,16.79895]
[1777283119161,34.63,77950.24,21.6,0.22069,0.00015,16.80075]
[1777283124483,34.63,77951.08,21.6,0.22081,0.00015,16.80625]
[1777283129517,34.63,77951.38,21.6,0.22085,0.00015,16.80815]
[1777283134553,34.62,77951.23,21.6,0.22078,0.00015,16.80211]
[1777283139587,34.62,77950.51,21.6,0.22067,0.00015,16.79706]
[1777283145643,34.62,77950.92,21.6,0.22073,0.00015,16.7997]
[1777283150677,34.62,77950.04,21.6,0.2206,0.00015,16.79363]
[1777283155713,34.62,77949.14,21.6,0.22046,0.00015,16.78743]
[1777283160748,34.62,77952.5,21.6,0.22096,0.00015,16.81024]
[1777283162390,34.62,77952.5,21.6,0.22096,0.00015,16.81024]
[1777283168804,34.62,77953.77,21.6,0.22115,0.00015,16.81863]
[1777283173839,34.62,77952.83,21.6,0.221,0.00015,16.81204]
[1777283179031,34.62,77950.85,21.6,0.2207,0.00015,16.79842]
[1777283179899,34.62,77951.15,21.6,0.22075,0.00015,16.80044]
[1777283185923,34.62,77952.49,21.6,0.22095,0.00015,16.8094]
[1777283190958,34.62,77951.62,21.6,0.22081,0.00015,16.80336]
[1777283195993,34.62,77951.87,21.6,0.2208,0.00015,16.80008]
[1777283201028,34.62,77953.51,21.6,0.22105,0.00015,16.81109]
[1777283204771,34.62,77954.49,21.6,0.2212,0.00015,16.81768]
[1777283204852,34.62,77954.49,21.6,0.2212,0.00015,16.81768]
[1777283204993,34.62,77954.49,21.6,0.2212,0.00015,16.81768]
[1777283205175,34.62,77954.49,21.6,0.2212,0.00015,16.81768]
[1777283205192,34.62,77954.49,21.6,0.2212,0.00015,16.81768]
[1777283206915,34.62,77957.54,21.6,0.22166,0.00015,16.83831]
[1777283207625,34.62,77958.95,21.6,0.22187,0.00015,16.84783]
[1777283210212,34.62,77968.43,21.6,0.22331,0.00015,16.9122]
[1777283210766,34.62,77968.84,21.6,0.22337,0.00015,16.91493]
[1777283211098,34.62,77969.07,21.6,0.2234,0.00015,16.91643]
[1777283216133,34.62,77969.0,21.6,0.2234,0.00015,16.9163]
[1777283219155,34.62,77959.95,21.6,0.22203,0.00015,16.85507]
[1777283220972,34.62,77957.4,21.6,0.22165,0.00015,16.83786]
[1777283227213,34.62,77954.13,21.6,0.22116,0.00015,16.81625]
[1777283232248,34.62,77954.23,21.6,0.22119,0.00015,16.81733]
[1777283237282,34.62,77954.15,21.6,0.22119,0.00015,16.81719]
[1777283242317,34.63,77953.88,21.6,0.22115,0.00015,16.81576]
[1777283246747,34.63,77953.87,21.6,0.22116,0.00015,16.81603]
[1777283252388,34.63,77954.86,21.6,0.22129,0.00015,16.81886]
[1777283257427,34.63,77954.18,21.6,0.2212,0.00015,16.81494]
[1777283259630,34.63,77954.55,21.6,0.22127,0.00015,16.81775]
[1777283259630,34.63,77954.55,21.6,0.22127,0.00015,16.81775]
[1777283259783,34.63,77954.55,21.6,0.22127,0.00015,16.81775]
[1777283260443,34.63,77946.73,21.6,0.22009,0.00015,16.76457]
[1777283261162,34.63,77946.73,21.6,0.22009,0.00015,16.76457]
[1777283267310,34.63,77942.38,21.6,0.21943,0.00015,16.73497]
[1777283267347,34.63,77942.38,21.6,0.21943,0.00015,16.73497]
[1777283272527,34.64,77941.14,21.6,0.21925,0.00015,16.72675]
[1777283277639,34.64,77935.66,21.6,0.21843,0.00015,16.68953]
[1777283277853,34.64,77935.66,21.6,0.21843,0.00015,16.68953]
[1777283278264,34.64,77935.66,21.6,0.21843,0.00015,16.68953]
[1777283278659,34.64,77928.8,21.6,0.2174,0.00015,16.64269]
[1777283278926,34.64,77928.8,21.6,0.2174,0.00015,16.64269]
[1777283279185,34.64,77928.8,21.6,0.2174,0.00015,16.64269]
[1777283279241,34.64,77918.9,21.6,0.21592,0.00015,16.57497]
[1777283281234,34.64,77910.38,21.6,0.21465,0.00015,16.51638]
[1777283283072,34.64,77910.11,21.6,0.21461,0.00015,16.51453]
[1777283283700,34.64,77909.93,21.6,0.21458,0.00015,16.51327]
[1777283286777,34.64,77902.99,21.6,0.21355,0.00015,16.46553]
[1777283286780,34.64,77902.99,21.6,0.21355,0.00015,16.46553]
[1777283289610,34.64,77902.13,21.6,0.21342,0.00015,16.45971]
[1777283291359,34.64,77902.46,21.6,0.21347,0.00015,16.46201]
[1777283292527,34.64,77906.49,21.6,0.21407,0.00015,16.48974]
[1777283292531,34.64,77906.49,21.6,0.21407,0.00015,16.48974]
[1777283292664,34.64,77906.49,21.6,0.21407,0.00015,16.48974]
[1777283294691,34.64,77911.22,21.6,0.21477,0.00015,16.52217]
[1777283300727,34.63,77912.74,21.6,0.21499,0.00015,16.53214]
[1777283301815,34.63,77912.74,21.6,0.21499,0.00015,16.53214]
[1777283305507,34.63,77915.81,21.6,0.21544,0.00015,16.5528]
[1777283305514,34.63,77915.81,21.6,0.21544,0.00015,16.5528]
[1777283309480,34.63,77916.11,21.6,0.21547,0.00015,16.55432]
[1777283310016,34.63,77915.48,21.6,0.21537,0.00015,16.54985]
[1777283310702,34.63,77917.56,21.6,0.21568,0.00015,16.56399]
[1777283313876,34.63,77921.58,21.6,0.21623,0.00015,16.58639]
[1777283321497,34.63,77922.14,21.6,0.2163,0.00015,16.58977]
[1777283322911,34.63,77922.14,21.6,0.2163,0.00015,16.58959]
[1777283325330,34.63,77920.81,21.6,0.21609,0.00015,16.58012]
[1777283325347,34.63,77920.81,21.6,0.21609,0.00015,16.58012]
[1777283325369,34.63,77920.81,21.6,0.21609,0.00015,16.58012]
[1777283325533,34.63,77920.81,21.6,0.21609,0.00015,16.58012]
[1777283325464,34.63,77920.73,21.6,0.21608,0.00015,16.57939]
[1777283326909,34.63,77929.04,21.6,0.21732,0.00015,16.63618]
[1777283331822,34.62,77930.82,21.6,0.21757,0.00015,16.64787]
[1777283337191,34.62,77931.04,21.6,0.21759,0.00015,16.64877]
[1777283337365,34.62,77931.04,21.6,0.21759,0.00015,16.64877]
[1777283337398,34.62,77930.17,21.6,0.21746,0.00015,16.64269]
[1777283339591,34.62,77931.2,21.6,0.21761,0.00015,16.64958]
[1777283339632,34.62,77925.01,21.6,0.21668,0.00015,16.607]
[1777283343043,34.62,77921.26,21.6,0.21611,0.00015,16.58096]
[1777283345326,34.62,77921.59,21.6,0.21615,0.00015,16.58295]
[1777283347589,34.62,77918.44,21.6,0.21567,0.00015,16.56098]
[1777283351973,34.61,77918.13,21.6,0.21561,0.00015,16.55808]
[1777283357118,34.61,77916.7,21.6,0.21539,0.00015,16.548]
[1777283362154,34.61,77917.77,21.6,0.21555,0.00015,16.55522]
[1777283367188,34.61,77915.49,21.6,0.2152,0.00015,16.53942]
[1777283372224,34.61,77915.21,21.6,0.21512,0.00015,16.53252]
[1777283372802,34.61,77915.21,21.6,0.21512,0.00015,16.53252]
[1777283374412,34.61,77914.08,21.6,0.21495,0.00015,16.52475]
[1777283374416,34.61,77914.08,21.6,0.21495,0.00015,16.52475]
[1777283380281,34.61,77908.32,21.6,0.21408,0.00015,16.48445]
[1777283381433,34.61,77908.32,21.6,0.21408,0.00015,16.48445]
[1777283381437,34.61,77908.32,21.6,0.21408,0.00015,16.48445]
[1777283381535,34.61,77906.1,21.6,0.21374,0.00015,16.46908]
[1777283382062,34.61,77906.1,21.6,0.21374,0.00015,16.46908]
[1777283382335,34.61,77906.1,21.6,0.21374,0.00015,16.46908]
[1777283382336,34.61,77904.98,21.6,0.21357,0.00015,16.46116]
[1777283384315,34.61,77904.67,21.6,0.21353,0.00015,16.45898]
[1777283390350,34.61,77905.2,21.6,0.2136,0.00015,16.46241]
[1777283392604,34.61,77904.97,21.6,0.21356,0.00015,16.4608]
[1777283398401,34.61,77906.76,21.6,0.21383,0.00015,16.47301]
[1777283403042,34.61,77907.99,21.6,0.21401,0.00015,16.48126]
[1777283408477,34.61,77909.08,21.6,0.21416,0.00015,16.48845]
[1777283413515,34.61,77908.49,21.6,0.21407,0.00015,16.48408]
[1777283416107,34.61,77908.47,21.6,0.21406,0.00015,16.48382]
[1777283422578,34.6,77906.73,21.6,0.2138,0.00015,16.47151]
[1777283427391,34.6,77906.75,21.6,0.21379,0.00015,16.47146]
[1777283428296,34.6,77906.38,21.6,0.21374,0.00015,16.46886]
[1777283428952,34.6,77906.83,21.6,0.2138,0.00015,16.47191]
[1777283433047,34.6,77906.5,21.6,0.21371,0.00015,16.46454]
[1777283438691,34.6,77906.18,21.6,0.21365,0.00015,16.46205]
[1777283441483,34.6,77906.1,21.6,0.21364,0.00015,16.46141]
[1777283441521,34.6,77906.1,21.6,0.21364,0.00015,16.46136]
[1777283447690,34.6,77906.46,21.6,0.21369,0.00015,16.46355]
[1777283447702,34.6,77906.46,21.6,0.21369,0.00015,16.46355]
[1777283448029,34.6,77906.09,21.6,0.21363,0.00015,16.46093]
[1777283448128,34.6,77907.78,21.6,0.21388,0.00015,16.47245]
[1777283453696,34.6,77911.94,21.6,0.21449,0.00015,16.50075]
[1777283459965,34.6,77908.57,21.6,0.21398,0.00015,16.47709]
[1777283466598,34.6,77906.72,21.6,0.21369,0.00015,16.46393]
[1777283466699,34.6,77906.46,21.6,0.21365,0.00015,16.46202]
[1777283472648,34.59,77907.07,21.6,0.21373,0.00015,16.46582]
[1777283472751,34.59,77906.55,21.6,0.21365,0.00015,16.46215]
[1777283476879,34.59,77906.04,21.6,0.21357,0.00015,16.45831]
[1777283477794,34.59,77906.35,21.6,0.21361,0.00015,16.46038]
[1777283482589,34.59,77906.36,21.6,0.21361,0.00015,16.46013]
[1777283482690,34.59,77906.75,21.6,0.21367,0.00015,16.46274]
[1777283486814,34.59,77907.36,21.6,0.21374,0.00015,16.46601]
[1777283486932,34.59,77907.36,21.6,0.21374,0.00015,16.46601]
[1777283487030,34.59,77907.81,21.6,0.2138,0.00015,16.46888]
[1777283492065,34.59,77907.56,21.6,0.21371,0.00015,16.46186]
[1777283493069,34.59,77907.56,21.6,0.21371,0.00015,16.46186]
[1777283498108,34.58,77907.26,21.6,0.21365,0.00015,16.45935]
[1777283503143,34.58,77906.95,21.6,0.2136,0.00015,16.45684]
[1777283508493,34.58,77907.53,21.6,0.21368,0.00015,16.46077]
[1777283508577,34.58,77906.11,21.6,0.21347,0.00015,16.45069]
[1777283510660,34.58,77905.04,21.6,0.21331,0.00015,16.44327]
[1777283515626,34.58,77905.5,21.6,0.21337,0.00015,16.44625]
[1777283521070,34.58,77905.19,21.6,0.21332,0.00015,16.4439]
[1777283523070,34.58,77906.71,21.6,0.21354,0.00015,16.45432]
[1777283528317,34.58,77907.65,21.6,0.21368,0.00015,16.46051]
[1777283533352,34.58,77905.95,21.6,0.21342,0.00015,16.4486]
[1777283537805,34.58,77906.08,21.6,0.21344,0.00015,16.4494]
[1777283538629,34.58,77906.38,21.6,0.21348,0.00015,16.45144]
[1777283538896,34.58,77906.78,21.6,0.21354,0.00015,16.45416]
[1777283538915,34.58,77906.78,21.6,0.21354,0.00015,16.45416]
[1777283538958,34.58,77906.78,21.6,0.21354,0.00015,16.45416]
[1777283539010,34.58,77906.78,21.6,0.21354,0.00015,16.45416]
[1777283539024,34.58,77906.78,21.6,0.21354,0.00015,16.45416]
[1777283539771,34.58,77921.24,21.6,0.2157,0.00015,16.55367]
[1777283541152,34.58,77926.61,21.6,0.2165,0.00015,16.59053]
[1777283543342,34.58,77926.25,21.6,0.21645,0.00015,16.58793]
[1777283545266,34.58,77926.8,21.6,0.21653,0.00015,16.59158]
[1777283548035,34.58,77932.42,21.6,0.21736,0.00015,16.62991]
[1777283549038,34.58,77933.06,21.6,0.21746,0.00015,16.6342]
[1777283549067,34.58,77933.06,21.6,0.21746,0.00015,16.6342]
[1777283549082,34.58,77933.06,21.6,0.21746,0.00015,16.6342]
[1777283549103,34.58,77933.06,21.6,0.21746,0.00015,16.6342]
[1777283549117,34.58,77933.06,21.6,0.21746,0.00015,16.6342]
[1777283549464,34.58,77938.24,21.6,0.21824,0.00015,16.66959]
[1777283550176,34.58,77938.24,21.6,0.21824,0.00015,16.66959]
[1777283551626,34.58,77941.8,21.6,0.21877,0.00015,16.69397]
[1777283552372,34.58,77941.98,21.6,0.21876,0.00015,16.69029]
[1777283553084,34.58,77941.73,21.6,0.21872,0.00015,16.68858]
[1777283553282,34.58,77941.73,21.6,0.21872,0.00015,16.68858]
[1777283558528,34.58,77947.15,21.6,0.21953,0.00015,16.72534]
[1777283560214,34.57,77944.28,21.6,0.2191,0.00015,16.70568]
[1777283563281,34.57,77942.96,21.6,0.2189,0.00015,16.69659]
[1777283564155,34.57,77943.13,21.6,0.21892,0.00015,16.69774]
[1777283564550,34.57,77943.13,21.6,0.21892,0.00015,16.69774]
[1777283565866,34.57,77938.2,21.6,0.21818,0.00015,16.66399]
[1777283567922,34.57,77935.96,21.6,0.21784,0.00015,16.6487]
[1777283573633,34.58,77938.92,21.6,0.21829,0.00015,16.66907]
[1777283578803,34.58,77938.71,21.6,0.21826,0.00015,16.66768]
[1777283585683,34.58,77938.58,21.6,0.21824,0.00015,16.66694]
[1777283588832,34.58,77942.75,21.6,0.21887,0.00015,16.69561]
[1777283589315,34.58,77949.49,21.6,0.21989,0.00015,16.74168]
[1777283590016,34.58,77950.38,21.6,0.22003,0.00015,16.74771]
[1777283592607,34.58,77952.47,21.6,0.22034,0.00015,16.76185]
[1777283593368,34.58,77952.23,21.6,0.2203,0.00015,16.76015]
[1777283594325,34.58,77952.9,21.6,0.2204,0.00015,16.76465]
[1777283594780,34.58,77957.58,21.6,0.22111,0.00015,16.79649]
[1777283599815,34.58,77960.21,21.6,0.22151,0.00015,16.81453]
[1777283601550,34.58,77960.04,21.6,0.22149,0.00015,16.81339]
[1777283606864,34.58,77962.23,21.6,0.22184,0.00015,16.82897]
[1777283612834,34.58,77962.09,21.6,0.22183,0.00015,16.82845]
[1777283621970,34.58,77962.97,21.6,0.22194,0.00015,16.8307]
[1777283627005,34.58,77963.07,21.6,0.22197,0.00015,16.83183]
[1777283632043,34.59,77964.11,21.6,0.22214,0.00015,16.83929]
[1777283637078,34.59,77963.08,21.6,0.22199,0.00015,16.83267]
[1777283642113,34.59,77962.56,21.6,0.22192,0.00015,16.82963]
[1777283647148,34.59,77962.8,21.6,0.22197,0.00015,16.83167]
[1777283652183,34.59,77961.92,21.6,0.22184,0.00015,16.82607]
[1777283655825,34.59,77962.01,21.6,0.22186,0.00015,16.82683]
[1777283655878,34.59,77960.63,21.6,0.22165,0.00015,16.81752]
[1777283661248,34.59,77958.15,21.6,0.22127,0.00015,16.8004]
[1777283664923,34.59,77958.83,21.6,0.22137,0.00015,16.80499]
[1777283668001,34.59,77959.61,21.6,0.22148,0.00015,16.81006]
[1777283668701,34.59,77962.06,21.6,0.22186,0.00015,16.82668]
[1777283669227,34.59,77962.06,21.6,0.22186,0.00015,16.82668]
[1777283670350,34.59,77965.52,21.6,0.22238,0.00015,16.85028]
[1777283670963,34.59,77964.62,21.6,0.22225,0.00015,16.84419]
[1777283673116,34.59,77964.33,21.6,0.22216,0.00015,16.83743]
[1777283678722,34.59,77970.15,21.6,0.22305,0.00015,16.87718]
[1777283684067,34.59,77970.48,21.6,0.22311,0.00015,16.87948]
[1777283689444,34.59,77969.55,21.6,0.22297,0.00015,16.87323]
[1777283692872,34.59,77969.87,21.6,0.22302,0.00015,16.87544]
[1777283692958,34.59,77969.87,21.6,0.22302,0.00015,16.87544]
[1777283692960,34.59,77970.04,21.6,0.22304,0.00015,16.87661]
[1777283695690,34.59,77973.18,21.6,0.22352,0.00015,16.89795]
[1777283695732,34.59,77973.18,21.6,0.22352,0.00015,16.89795]
[1777283695792,34.59,77973.18,21.6,0.22352,0.00015,16.89795]
[1777283698791,34.59,77980.83,21.6,0.22469,0.00015,16.94975]
[1777283698848,34.59,77980.83,21.6,0.22469,0.00015,16.94975]
[1777283700555,34.59,77984.68,21.6,0.22528,0.00015,16.97567]
[1777283701588,34.59,77983.93,21.6,0.22516,0.00015,16.97052]
[1777283707572,34.59,77978.06,21.6,0.22426,0.00015,16.93056]
[1777283711586,34.59,77978.35,21.6,0.2243,0.00015,16.93245]
[1777283715728,34.59,77976.91,21.6,0.22408,0.00015,16.92254]
[1777283720773,34.59,77977.3,21.6,0.22413,0.00015,16.92508]
[1777283723109,34.59,77977.07,21.6,0.2241,0.00015,16.92345]
[1777283723111,34.59,77977.07,21.6,0.2241,0.00015,16.92345]
[1777283723852,34.59,77977.07,21.6,0.2241,0.00015,16.92345]
[1777283724019,34.59,77977.27,21.6,0.22413,0.00015,16.92479]
[1777283724925,34.59,77977.27,21.6,0.22413,0.00015,16.92479]
[1777283725293,34.59,77973.63,21.6,0.22357,0.00015,16.90015]
[1777283725537,34.59,77973.63,21.6,0.22357,0.00015,16.90015]
[1777283725923,34.59,77973.63,21.6,0.22357,0.00015,16.90015]
[1777283730290,34.59,77967.22,21.6,0.2226,0.00015,16.85693]
[1777283735645,34.59,77967.14,21.6,0.22255,0.00015,16.85154]
[1777283741810,34.59,77967.58,21.6,0.22261,0.00015,16.85447]
[1777283742896,34.59,77967.58,21.6,0.22261,0.00015,16.85447]
[1777283748859,34.59,77967.55,21.6,0.2226,0.00015,16.85413]
[1777283749524,34.59,77967.55,21.6,0.2226,0.00015,16.85413]
[1777283750750,34.59,77967.76,21.6,0.22263,0.00015,16.85553]
[1777283751205,34.59,77967.41,21.6,0.22258,0.00015,16.85317]
[1777283756915,34.59,77969.24,21.6,0.22286,0.00015,16.86566]
[1777283761950,34.59,77970.73,21.6,0.22309,0.00015,16.8758]
[1777283763498,34.59,77971.09,21.6,0.22314,0.00015,16.87824]
[1777283768999,34.59,77971.08,21.6,0.22314,0.00015,16.87784]
[1777283772332,34.59,77971.79,21.6,0.22324,0.00015,16.88246]
[1777283774076,34.59,77972.16,21.6,0.22329,0.00015,16.88488]
[1777283774420,34.59,77972.16,21.6,0.22329,0.00015,16.88488]
[1777283780076,34.58,77975.62,21.6,0.22377,0.00015,16.90598]
[1777283785917,34.58,77973.36,21.6,0.22339,0.00015,16.88939]
[1777283785987,34.58,77973.36,21.6,0.22339,0.00015,16.88939]
[1777283788668,34.58,77970.24,21.6,0.22291,0.00015,16.86812]
[1777283794174,34.57,77968.64,21.6,0.22262,0.00015,16.85217]
[1777283799208,34.57,77969.65,21.6,0.22277,0.00015,16.8589]
[1777283804244,34.57,77963.5,21.6,0.22183,0.00015,16.81696]
[1777283811029,34.57,77963.62,21.6,0.22185,0.00015,16.81784]
[1777283811040,34.57,77963.62,21.6,0.22185,0.00015,16.81784]
[1777283820146,34.57,77964.46,21.6,0.22198,0.00015,16.8236]
[1777283825391,34.57,77961.57,21.6,0.22154,0.00015,16.80396]
[1777283830510,34.57,77961.36,21.6,0.22151,0.00015,16.8026]
[1777283836104,34.57,77960.61,21.6,0.2214,0.00015,16.79758]
[1777283841503,34.58,77961.42,21.6,0.22153,0.00015,16.80318]
[1777283846538,34.58,77962.13,21.6,0.22164,0.00015,16.80804]
[1777283851094,34.58,77961.81,21.6,0.22159,0.00015,16.80587]
[1777283856608,34.58,77961.78,21.6,0.22154,0.00015,16.8008]
[1777283860108,34.58,77962.01,21.6,0.22158,0.00015,16.80239]
[1777283860119,34.58,77962.01,21.6,0.22158,0.00015,16.80239]
[1777283860279,34.58,77955.05,21.6,0.22052,0.00015,16.75495]
[1777283860750,34.58,77955.05,21.6,0.22052,0.00015,16.75495]
[1777283860834,34.58,77946.97,21.6,0.21929,0.00015,16.69975]
[1777283864071,34.58,77943.43,21.6,0.21876,0.00015,16.67566]
[1777283866469,34.58,77941.97,21.6,0.21855,0.00015,16.66589]
[1777283870742,34.58,77941.75,21.6,0.21852,0.00015,16.66474]
[1777283870756,34.58,77941.75,21.6,0.21852,0.00015,16.66474]
[1777283870757,34.58,77941.75,21.6,0.21852,0.00015,16.66474]
[1777283870767,34.58,77941.75,21.6,0.21852,0.00015,16.66474]
[1777283871061,34.58,77941.52,21.6,0.21849,0.00015,16.66326]
[1777283872273,34.58,77940.34,21.6,0.21831,0.00015,16.65514]
[1777283876409,34.58,77938.07,21.6,0.21797,0.00015,16.63955]
[1777283881777,34.58,77936.79,21.6,0.21778,0.00015,16.63109]
[1777283882628,34.58,77936.43,21.6,0.21773,0.00015,16.62871]
[1777283883304,34.58,77936.26,21.6,0.2177,0.00015,16.62765]
[1777283885011,34.58,77934.84,21.6,0.21749,0.00015,16.61802]
[1777283885105,34.58,77934.84,21.6,0.21749,0.00015,16.61802]
[1777283889645,34.58,77933.47,21.6,0.2173,0.00015,16.60928]
[1777283890550,34.58,77932.22,21.6,0.21712,0.00015,16.60085]
[1777283890991,34.58,77932.22,21.6,0.21712,0.00015,16.60085]
[1777283894802,34.58,77932.49,21.6,0.21717,0.00015,16.60332]
[1777283895410,34.58,77931.89,21.6,0.21708,0.00015,16.59937]
[1777283895551,34.58,77931.89,21.6,0.21708,0.00015,16.59937]
[1777283895555,34.58,77931.89,21.6,0.21708,0.00015,16.59937]
[1777283895881,34.59,77922.29,21.6,0.21564,0.00015,16.53356]
[1777283900916,34.59,77927.25,21.6,0.21642,0.00015,16.56887]
[1777283901202,34.59,77927.25,21.6,0.21642,0.00015,16.56887]
[1777283901534,34.59,77927.25,21.6,0.21642,0.00015,16.56887]
[1777283902741,34.59,77927.38,21.6,0.21644,0.00015,16.5699]
[1777283907965,34.59,77928.62,21.6,0.21665,0.00015,16.57961]
[1777283913000,34.6,77928.48,21.6,0.21661,0.00015,16.57467]
[1777283918035,34.6,77929.37,21.6,0.21676,0.00015,16.58165]
[1777283924077,34.6,77928.89,21.6,0.21671,0.00015,16.57935]
[1777283929112,34.61,77933.38,21.6,0.2174,0.00015,16.6108]
[1777283934149,34.61,77932.93,21.6,0.21735,0.00015,16.6083]
[1777283939183,34.61,77925.87,21.6,0.2163,0.00015,16.56055]
[1777283944786,34.61,77925.59,21.6,0.21628,0.00015,16.5595]
[1777283949833,34.61,77924.49,21.6,0.21613,0.00015,16.55269]
[1777283954926,34.62,77923.64,21.6,0.21603,0.00015,16.54781]
[1777283959993,34.62,77923.13,21.6,0.21598,0.00015,16.54554]
[1777283960318,34.62,77921.66,21.6,0.21576,0.00015,16.53567]
[1777283962669,34.62,77920.29,21.6,0.21557,0.00015,16.52673]
[1777283962937,34.62,77920.29,21.6,0.21557,0.00015,16.52673]
[1777283964997,34.62,77919.29,21.6,0.21542,0.00015,16.5201]
[1777283970802,34.63,77918.58,21.6,0.21534,0.00015,16.51614]
[1777283970812,34.63,77918.58,21.6,0.21534,0.00015,16.51614]
[1777283971934,34.63,77918.58,21.6,0.21535,0.00015,16.5167]
[1777283971951,34.63,77918.58,21.6,0.21535,0.00015,16.5167]
[1777283977242,34.63,77916.6,21.6,0.21503,0.00015,16.49919]
[1777283982337,34.64,77914.98,21.6,0.21482,0.00015,16.48928]
[1777283983329,34.64,77916.51,21.6,0.21505,0.00015,16.50001]
[1777283986782,34.64,77910.0,21.6,0.2141,0.00015,16.45595]
[1777283990403,34.64,77909.72,21.6,0.21408,0.00015,16.45502]
[1777283990542,34.64,77909.95,21.6,0.21412,0.00015,16.45684]
[1777283992971,34.64,77909.73,21.6,0.21409,0.00015,16.45543]
[1777283994975,34.64,77910.21,21.6,0.21416,0.00015,16.45891]
[1777284000716,34.65,77906.23,21.6,0.21358,0.00015,16.43212]
[1777284000891,34.65,77906.23,21.6,0.21358,0.00015,16.43212]
[1777284000900,34.65,77906.23,21.6,0.21358,0.00015,16.43212]
[1777284000949,34.65,77906.23,21.6,0.21358,0.00015,16.43212]
[1777284003090,34.65,77905.82,21.6,0.21353,0.00015,16.42954]
[1777284003338,34.65,77904.09,21.6,0.21327,0.00015,16.41775]
[1777284003394,34.65,77904.09,21.6,0.21327,0.00015,16.41775]
[1777284003461,34.65,77904.09,21.6,0.21327,0.00015,16.41775]
[1777284004648,34.65,77899.27,21.6,0.21256,0.00015,16.38468]
[1777284004749,34.65,77896.77,21.6,0.21219,0.00015,16.36762]
[1777284007997,34.65,77899.62,21.6,0.21262,0.00015,16.38737]
[1777284008063,34.65,77901.43,21.6,0.21289,0.00015,16.39986]
[1777284009146,34.65,77901.43,21.6,0.21289,0.00015,16.39986]
[1777284010299,34.65,77901.06,21.6,0.21284,0.00015,16.39761]
[1777284015717,34.65,77900.01,21.6,0.2127,0.00015,16.39127]
[1777284020752,34.66,77901.52,21.6,0.21294,0.00015,16.40244]
[1777284025787,34.66,77901.26,21.6,0.21292,0.00015,16.40138]
[1777284030824,34.66,77901.45,21.6,0.21297,0.00015,16.40344]
[1777284036409,34.66,77901.87,21.6,0.213,0.00015,16.40188]
[1777284037216,34.66,77901.87,21.6,0.213,0.00015,16.40188]
[1777284038401,34.66,77901.68,21.6,0.21298,0.00015,16.40118]
[1777284038878,34.66,77901.89,21.6,0.21302,0.00015,16.40278]
[1777284044920,34.66,77900.78,21.6,0.21285,0.00015,16.3952]
[1777284049954,34.66,77908.3,21.6,0.21397,0.00015,16.44701]
[1777284054990,34.66,77907.51,21.6,0.21385,0.00015,16.44131]
[1777284060026,34.66,77906.74,21.6,0.21373,0.00015,16.43576]
[1777284062993,34.66,77907.97,21.6,0.21391,0.00015,16.44412]
[1777284068082,34.66,77907.43,21.6,0.21382,0.00015,16.44004]
[1777284073119,34.66,77907.33,21.6,0.2138,0.00015,16.43906]
[1777284075795,34.66,77907.2,21.6,0.21378,0.00015,16.43803]
[1777284077021,34.66,77907.72,21.6,0.21385,0.00015,16.44153]
[1777284079950,34.66,77916.76,21.6,0.21519,0.00015,16.50332]
[1777284080357,34.66,77916.76,21.6,0.21519,0.00015,16.50332]
[1777284080367,34.66,77917.84,21.6,0.21535,0.00015,16.51059]
[1777284081201,34.66,77917.84,21.6,0.21535,0.00015,16.51059]
[1777284081313,34.66,77917.84,21.6,0.21535,0.00015,16.51059]
[1777284081318,34.66,77917.84,21.6,0.21535,0.00015,16.51059]
[1777284081358,34.66,77919.99,21.6,0.21567,0.00015,16.52533]
[1777284085212,34.66,77926.86,21.6,0.21671,0.00015,16.5727]
[1777284085649,34.66,77925.99,21.6,0.21658,0.00015,16.56682]
[1777284085669,34.66,77925.99,21.6,0.21658,0.00015,16.56682]
[1777284091248,34.66,77928.36,21.6,0.2169,0.00015,16.57861]
[1777284096282,34.66,77926.34,21.6,0.21661,0.00015,16.56524]
[1777284101317,34.66,77928.85,21.6,0.217,0.00015,16.5829]
[1777284102229,34.66,77928.85,21.6,0.217,0.00015,16.5829]
[1777284102239,34.66,77928.85,21.6,0.217,0.00015,16.5829]
[1777284107359,34.67,77924.91,21.6,0.21642,0.00015,16.55652]
[1777284112395,34.67,77927.45,21.6,0.21681,0.00015,16.5745]
[1777284117430,34.67,77928.42,21.6,0.21697,0.00015,16.58168]
[1777284122542,34.67,77930.83,21.6,0.21734,0.00015,16.59861]
[1777284123189,34.67,77930.83,21.6,0.21734,0.00015,16.59861]
[1777284123198,34.67,77930.83,21.6,0.21734,0.00015,16.59861]
[1777284128506,34.67,77934.47,21.6,0.21791,0.00015,16.62417]
[1777284131559,34.67,77934.39,21.6,0.2179,0.00015,16.62379]
[1777284133207,34.67,77934.39,21.6,0.2179,0.00015,16.62397]
[1777284134450,34.68,77942.21,21.6,0.21908,0.00015,16.67749]
[1777284144212,34.68,77944.6,21.6,0.21945,0.00015,16.69401]
[1777284150164,34.68,77945.17,21.6,0.21954,0.00015,16.69804]
[1777284155696,34.68,77943.1,21.6,0.21919,0.00015,16.6793]
[1777284157473,34.68,77943.02,21.6,0.21918,0.00015,16.6788]
[1777284157475,34.68,77943.02,21.6,0.21918,0.00015,16.6788]
[1777284157625,34.68,77943.02,21.6,0.21918,0.00015,16.6788]
[1777284158717,34.68,77931.67,21.6,0.21747,0.00015,16.60144]
[1777284159696,34.68,77931.67,21.6,0.21747,0.00015,16.60144]
[1777284159791,34.68,77931.67,21.6,0.21747,0.00015,16.60144]
[1777284161433,34.68,77928.71,21.6,0.21703,0.00015,16.58133]
[1777284160731,34.68,77920.68,21.6,0.21583,0.00015,16.52651]
[1777284161453,34.68,77920.68,21.6,0.21583,0.00015,16.52651]
[1777284161826,34.68,77920.68,21.6,0.21583,0.00015,16.52651]
[1777284161869,34.68,77919.36,21.6,0.21564,0.00015,16.51754]
[1777284163593,34.68,77919.76,21.6,0.2157,0.00015,16.52037]
[1777284164602,34.68,77921.07,21.6,0.2159,0.00015,16.52943]
[1777284164608,34.68,77921.07,21.6,0.2159,0.00015,16.52943]
[1777284164631,34.68,77921.07,21.6,0.2159,0.00015,16.52943]
[1777284164645,34.68,77921.07,21.6,0.2159,0.00015,16.52943]
[1777284164929,34.68,77921.07,21.6,0.2159,0.00015,16.52943]
[1777284164988,34.68,77921.07,21.6,0.2159,0.00015,16.52943]
[1777284165781,34.68,77918.95,21.6,0.21558,0.00015,16.51497]
[1777284165957,34.68,77918.95,21.6,0.21558,0.00015,16.51497]
[1777284166291,34.68,77918.95,21.6,0.21558,0.00015,16.51497]
[1777284166508,34.68,77918.51,21.6,0.21552,0.00015,16.51204]
[1777284166772,34.68,77914.14,21.6,0.21486,0.00015,16.48216]
[1777284170220,34.68,77910.86,21.6,0.21438,0.00015,16.45985]
[1777284170285,34.68,77910.86,21.6,0.21438,0.00015,16.45985]
[1777284170539,34.68,77910.65,21.6,0.21435,0.00015,16.45853]
[1777284170560,34.68,77910.65,21.6,0.21435,0.00015,16.45853]
[1777284172708,34.68,77902.84,21.6,0.21319,0.00015,16.40501]
[1777284174149,34.68,77901.73,21.6,0.21303,0.00015,16.39742]
[1777284179864,34.68,77901.51,21.6,0.21301,0.00015,16.39634]
[1777284184900,34.68,77894.7,21.6,0.212,0.00015,16.34982]
[1777284190250,34.69,77892.33,21.6,0.21166,0.00015,16.33388]
[1777284190706,34.69,77891.88,21.6,0.2116,0.00015,16.33088]
[1777284195917,34.69,77890.44,21.6,0.21139,0.00015,16.32139]
[1777284198547,34.69,77890.31,21.6,0.21138,0.00015,16.32073]
[1777284198565,34.69,77890.31,21.6,0.21138,0.00015,16.32073]
[1777284199156,34.69,77890.31,21.6,0.21138,0.00015,16.32073]
[1777284199255,34.69,77889.53,21.6,0.21127,0.00015,16.31542]
[1777284200247,34.69,77889.53,21.6,0.21127,0.00015,16.31542]
[1777284206048,34.69,77882.23,21.6,0.21018,0.00015,16.26482]
[1777284207594,34.69,77883.05,21.6,0.21031,0.00015,16.27047]
[1777284213097,34.69,77882.8,21.6,0.21022,0.00015,16.26376]
[1777284218403,34.69,77882.25,21.6,0.21014,0.00015,16.26]
[1777284218495,34.69,77882.25,21.6,0.21014,0.00015,16.26]
[1777284220560,34.69,77880.98,21.6,0.20996,0.00015,16.25128]
[1777284220564,34.69,77880.98,21.6,0.20996,0.00015,16.25128]
[1777284221154,34.69,77881.02,21.6,0.20996,0.00015,16.25157]
[1777284226190,34.69,77879.31,21.6,0.20971,0.00015,16.23974]
[1777284228606,34.69,77880.01,21.6,0.20982,0.00015,16.2446]
[1777284229582,34.69,77880.41,21.6,0.20987,0.00015,16.24736]
[1777284230217,34.69,77879.43,21.6,0.20973,0.00015,16.24059]
[1777284235276,34.69,77879.22,21.6,0.20971,0.00015,16.23977]
[1777284235611,34.69,77878.85,21.6,0.20966,0.00015,16.23737]
[1777284236259,34.69,77875.91,21.6,0.20923,0.00015,16.2172]
[1777284236908,34.69,77875.91,21.6,0.20923,0.00015,16.2172]
[1777284238401,34.69,77873.56,21.6,0.20889,0.00015,16.20097]
[1777284244317,34.69,77868.5,21.6,0.20816,0.00015,16.16643]
[1777284249350,34.69,77865.59,21.6,0.20774,0.00015,16.14681]
[1777284252457,34.7,77865.65,21.6,0.20776,0.00015,16.14748]
[1777284254807,34.7,77862.8,21.6,0.20735,0.00015,16.12814]
[1777284254819,34.7,77862.8,21.6,0.20735,0.00015,16.12814]
[1777284257399,34.7,77861.58,21.6,0.20717,0.00015,16.11989]
[1777284257403,34.7,77861.58,21.6,0.20717,0.00015,16.11989]
[1777284257705,34.7,77863.74,21.6,0.20749,0.00015,16.13492]
[1777284257725,34.7,77863.74,21.6,0.20749,0.00015,16.13492]
[1777284258508,34.7,77867.78,21.6,0.20809,0.00015,16.16305]
[1777284258904,34.7,77867.78,21.6,0.20809,0.00015,16.16305]
[1777284261565,34.7,77869.8,21.6,0.2084,0.00015,16.17785]
[1777284262417,34.7,77869.8,21.6,0.2084,0.00015,16.17785]
[1777284262705,34.7,77870.31,21.6,0.20848,0.00015,16.18163]
[1777284263329,34.7,77870.31,21.6,0.20848,0.00015,16.18163]
[1777284263985,34.7,77868.56,21.6,0.20823,0.00015,16.16978]
[1777284264785,34.7,77868.62,21.6,0.20824,0.00015,16.17048]
[1777284269180,34.71,77865.04,21.6,0.20774,0.00015,16.14684]
[1777284273562,34.71,77861.61,21.6,0.20723,0.00015,16.11951]
[1777284273576,34.71,77861.61,21.6,0.20723,0.00015,16.11951]
[1777284273582,34.71,77861.61,21.6,0.20723,0.00015,16.11951]
[1777284273615,34.71,77863.72,21.6,0.20755,0.00015,16.13447]
[1777284273643,34.71,77863.72,21.6,0.20755,0.00015,16.13447]
[1777284274526,34.71,77872.94,21.6,0.2089,0.00015,16.19863]
[1777284279561,34.72,77874.8,21.6,0.20921,0.00015,16.21282]
[1777284280588,34.72,77874.8,21.6,0.20921,0.00015,16.21282]
[1777284285603,34.72,77873.97,21.6,0.20912,0.00015,16.20873]
[1777284289285,34.72,77874.36,21.6,0.20919,0.00015,16.21199]
[1777284294666,34.73,77870.51,21.6,0.20867,0.00015,16.18749]
[1777284300561,34.74,77868.88,21.6,0.20846,0.00015,16.17751]
[1777284300574,34.74,77868.88,21.6,0.20846,0.00015,16.17751]
[1777284300678,34.74,77868.74,21.6,0.20845,0.00015,16.17688]
[1777284300692,34.74,77868.74,21.6,0.20845,0.00015,16.17688]
[1777284300741,34.74,77868.74,21.6,0.20845,0.00015,16.17688]
[1777284301715,34.74,77855.46,21.6,0.20652,0.00015,16.08562]
[1777284303964,34.74,77853.19,21.6,0.20621,0.00015,16.0707]
[1777284309301,34.75,77852.78,21.6,0.20619,0.00015,16.06972]
[1777284309305,34.75,77852.78,21.6,0.20619,0.00015,16.06972]
[1777284315190,34.76,77857.32,21.6,0.20692,0.00015,16.1042]
[1777284315939,34.76,77857.32,21.6,0.20692,0.00015,16.10461]
[1777284318453,34.76,77857.35,21.6,0.20695,0.00015,16.10562]
[1777284318455,34.76,77857.35,21.6,0.20695,0.00015,16.10562]
[1777284319220,34.76,77858.38,21.6,0.20711,0.00015,16.11316]
[1777284319323,34.76,77855.07,21.6,0.20663,0.00015,16.09063]
[1777284320848,34.76,77851.05,21.6,0.20605,0.00015,16.06318]
[1777284321085,34.76,77848.86,21.6,0.20575,0.00015,16.04843]
[1777284322012,34.77,77838.92,21.6,0.20431,0.00014,15.97974]
[1777284325431,34.77,77837.34,21.6,0.2041,0.00014,15.9695]
[1777284325563,34.77,77837.34,21.6,0.2041,0.00014,15.9695]
[1777284326125,34.77,77833.14,21.6,0.2035,0.00014,15.9407]
[1777284331512,34.78,77826.74,21.6,0.20262,0.00014,15.89842]
[1777284331523,34.78,77826.74,21.6,0.20262,0.00014,15.89842]
[1777284332797,34.78,77826.93,21.6,0.20263,0.00014,15.89572]
[1777284335166,34.78,77820.04,21.6,0.20166,0.00014,15.84869]
[1777284336547,34.78,77819.8,21.6,0.20163,0.00014,15.84753]
[1777284336556,34.78,77819.8,21.6,0.20163,0.00014,15.84753]
[1777284337444,34.78,77819.69,21.6,0.20163,0.00014,15.84728]
[1777284337482,34.78,77819.69,21.6,0.20163,0.00014,15.84728]
[1777284339489,34.79,77815.56,21.6,0.20105,0.00014,15.81945]
[1777284342208,34.79,77814.71,21.6,0.20096,0.00014,15.81504]
[1777284342600,34.79,77814.71,21.6,0.20096,0.00014,15.81504]
[1777284346725,34.8,77815.72,21.6,0.20117,0.00014,15.82475]
[1777284347964,34.8,77815.71,21.6,0.20118,0.00014,15.8252]
[1777284353078,34.81,77821.3,21.6,0.20204,0.00014,15.86697]
[1777284358114,34.82,77815.57,21.6,0.20127,0.00014,15.82949]
[1777284362853,34.82,77812.51,21.6,0.20087,0.00014,15.81026]
[1777284368184,34.83,77810.59,21.6,0.20067,0.00014,15.80009]
[1777284373219,34.84,77810.82,21.6,0.20075,0.00014,15.80423]
[1777284375607,34.84,77810.59,21.6,0.20073,0.00014,15.80313]
[1777284381697,34.85,77810.5,21.6,0.20078,0.00014,15.80542]
[1777284385303,34.86,77821.24,21.6,0.20237,0.00014,15.88237]
[1777284386838,34.86,77826.78,21.6,0.20317,0.00014,15.92118]
[1777284387317,34.86,77835.93,21.6,0.2045,0.00014,15.98492]
[1777284389261,34.86,77836.88,21.6,0.20464,0.00014,15.99186]
[1777284391586,34.86,77837.27,21.6,0.20471,0.00014,15.99531]
[1777284392599,34.87,77838.35,21.6,0.20484,0.00014,15.99825]
[1777284392987,34.87,77835.07,21.6,0.20437,0.00014,15.97589]
[1777284392996,34.87,77835.07,21.6,0.20437,0.00014,15.97589]
[1777284393530,34.87,77833.02,21.6,0.20408,0.00014,15.96213]
[1777284399401,34.87,77832.45,21.6,0.20404,0.00014,15.95998]
[1777284404090,34.88,77833.17,21.6,0.20417,0.00014,15.96617]
[1777284409470,34.88,77824.5,21.6,0.20297,0.00014,15.90825]
[1777284414506,34.89,77826.48,21.6,0.20329,0.00014,15.92385]
[1777284416093,34.89,77826.05,21.6,0.20324,0.00014,15.92124]
[1777284421555,34.9,77824.94,21.6,0.20313,0.00014,15.91585]
[1777284426590,34.9,77824.17,21.6,0.20306,0.00014,15.9125]
[1777284431625,34.91,77824.68,21.6,0.20317,0.00014,15.91804]
[1777284436660,34.92,77823.6,21.6,0.20306,0.00014,15.91257]
[1777284441695,34.92,77829.93,21.6,0.20401,0.00014,15.95833]
[1777284446730,34.93,77828.96,21.6,0.20391,0.00014,15.95335]
[1777284451766,34.93,77826.75,21.6,0.20359,0.00014,15.93499]
[1777284455283,34.94,77826.81,21.6,0.20362,0.00014,15.93617]
[1777284457306,34.94,77821.53,21.6,0.20288,0.00014,15.90079]
[1777284462806,34.95,77821.14,21.6,0.20288,0.00014,15.90067]
[1777284468030,34.95,77824.44,21.6,0.20339,0.00014,15.92506]
[1777284473922,34.96,77821.87,21.6,0.20308,0.00014,15.91]
[1777284479067,34.97,77820.35,21.6,0.2029,0.00014,15.90151]
[1777284479084,34.97,77820.35,21.6,0.2029,0.00014,15.90151]
[1777284484999,34.98,77819.64,21.6,0.20286,0.00014,15.89944]
[1777284490034,34.98,77819.29,21.6,0.20285,0.00014,15.89904]
[1777284495068,34.99,77815.63,21.6,0.20237,0.00014,15.8757]
[1777284500104,35.0,77815.89,21.6,0.20245,0.00014,15.87959]
[1777284505139,35.0,77814.87,21.6,0.20235,0.00014,15.87458]
[1777284508411,35.0,77815.21,21.6,0.20242,0.00014,15.87774]
[1777284514202,35.01,77813.91,21.6,0.20223,0.00014,15.86579]
[1777284519237,35.01,77814.12,21.6,0.20229,0.00014,15.86852]
[1777284520111,35.01,77814.12,21.6,0.20229,0.00014,15.86852]
[1777284520460,35.01,77814.12,21.6,0.20229,0.00014,15.86852]
[1777284520513,35.01,77814.12,21.6,0.20229,0.00014,15.86852]
[1777284520863,35.01,77814.92,21.6,0.20241,0.00014,15.87429]
[1777284526286,35.02,77815.03,21.6,0.20245,0.00014,15.87654]
[1777284531321,35.02,77815.2,21.6,0.2025,0.00014,15.87879]
[1777284533866,35.02,77815.45,21.6,0.20255,0.00014,15.88094]
[1777284539376,35.03,77815.76,21.6,0.20262,0.00014,15.88429]
[1777284540955,35.03,77815.71,21.6,0.20261,0.00014,15.88414]
[1777284541966,35.03,77817.35,21.6,0.20285,0.00014,15.89567]
[1777284542946,35.03,77817.91,21.6,0.20294,0.00014,15.89986]
[1777284542963,35.03,77817.91,21.6,0.20294,0.00014,15.89986]
[1777284543128,35.03,77817.91,21.6,0.20294,0.00014,15.89986]
[1777284543567,35.03,77817.91,21.6,0.20294,0.00014,15.89986]
[1777284543573,35.03,77817.91,21.6,0.20294,0.00014,15.89986]
[1777284543625,35.03,77825.57,21.6,0.20404,0.00014,15.9529]
[1777284544740,35.03,77825.57,21.6,0.20404,0.00014,15.9529]
[1777284544744,35.03,77825.57,21.6,0.20404,0.00014,15.9529]
[1777284544745,35.03,77825.57,21.6,0.20404,0.00014,15.9529]
[1777284544778,35.03,77825.57,21.6,0.20404,0.00014,15.9529]
[1777284544787,35.03,77834.01,21.6,0.20526,0.00014,16.01143]
[1777284545041,35.03,77834.01,21.6,0.20526,0.00014,16.01143]
[1777284545120,35.03,77834.01,21.6,0.20526,0.00014,16.01143]
[1777284546020,35.03,77838.65,21.6,0.20594,0.00014,16.04372]
[1777284551536,35.04,77841.44,21.6,0.20638,0.00014,16.06439]
[1777284552020,35.04,77842.26,21.6,0.2065,0.00014,16.07032]
[1777284552622,35.04,77842.26,21.6,0.2065,0.00014,16.07032]
[1777284553994,35.04,77835.1,21.6,0.20548,0.00014,16.02169]
[1777284554607,35.04,77835.1,21.6,0.20548,0.00014,16.02169]
[1777284560524,35.05,77833.35,21.6,0.20528,0.00014,16.01186]
[1777284561504,35.05,77833.35,21.6,0.20528,0.00014,16.01186]
[1777284562023,35.05,77833.91,21.6,0.20536,0.00014,16.01603]
[1777284563224,35.05,77834.15,21.6,0.20541,0.00014,16.01799]
[1777284568579,35.06,77833.93,21.6,0.20541,0.00014,16.01833]
[1777284572698,35.06,77836.87,21.6,0.20581,0.00014,16.03453]
[1777284578405,35.06,77835.07,21.6,0.20559,0.00014,16.02387]
[1777284582243,35.07,77828.87,21.6,0.20473,0.00014,15.98255]
[1777284582259,35.07,77828.87,21.6,0.20473,0.00014,15.98255]
[1777284582730,35.07,77828.87,21.6,0.20473,0.00014,15.98255]
[1777284582775,35.07,77828.79,21.6,0.20472,0.00014,15.98237]
[1777284588720,35.07,77830.28,21.6,0.20497,0.00014,15.99402]
[1777284589169,35.07,77830.28,21.6,0.20497,0.00014,15.99402]
[1777284589179,35.07,77830.28,21.6,0.20497,0.00014,15.99402]
[1777284592454,35.08,77830.32,21.6,0.20499,0.00014,15.995]
[1777284592798,35.08,77830.32,21.6,0.20499,0.00014,15.995]
[1777284594150,35.08,77829.96,21.6,0.20495,0.00014,15.99299]
[1777284594762,35.08,77833.55,21.6,0.20547,0.00014,16.01791]
[1777284599797,35.08,77836.57,21.6,0.20594,0.00014,16.04025]
[1777284604775,35.09,77836.34,21.6,0.20593,0.00014,16.0399]
[1777284609867,35.09,77836.93,21.6,0.20606,0.00014,16.04586]
[1777284614901,35.1,77839.14,21.6,0.20641,0.00014,16.06252]
[1777284619937,35.1,77839.94,21.6,0.20656,0.00014,16.06939]
[1777284624973,35.11,77839.85,21.6,0.20657,0.00014,16.0701]
[1777284630008,35.11,77842.91,21.6,0.20704,0.00014,16.09238]
[1777284635043,35.11,77843.57,21.6,0.20712,0.00014,16.09311]
[1777284640081,35.12,77839.56,21.6,0.20656,0.00014,16.06682]
[1777284645116,35.12,77840.36,21.6,0.20671,0.00014,16.07361]
[1777284650151,35.13,77839.87,21.6,0.20667,0.00014,16.07181]
[1777284655700,35.13,77839.55,21.6,0.20665,0.00014,16.07067]
[1777284660306,35.13,77840.02,21.6,0.20674,0.00014,16.07522]
[1777284660313,35.13,77840.02,21.6,0.20674,0.00014,16.07522]
[1777284660383,35.13,77839.71,21.6,0.20671,0.00014,16.07335]
[1777284664777,35.14,77840.03,21.6,0.20676,0.00014,16.07588]
[1777284670291,35.14,77840.81,21.6,0.20689,0.00014,16.08201]
[1777284675354,35.14,77840.71,21.6,0.20689,0.00014,16.08191]
[1777284680360,35.14,77840.9,21.6,0.20693,0.00014,16.08381]
[1777284685396,35.14,77840.93,21.6,0.20695,0.00014,16.08464]
[1777284688844,35.14,77838.54,21.6,0.20661,0.00014,16.06853]
[1777284694782,35.15,77838.08,21.6,0.20651,0.00014,16.06121]
[1777284695668,35.15,77837.78,21.6,0.20648,0.00014,16.05947]
[1777284695754,35.15,77837.78,21.6,0.20648,0.00014,16.05947]
[1777284702181,35.15,77837.46,21.6,0.20645,0.00014,16.05839]
[1777284707577,35.15,77837.58,21.6,0.20649,0.00014,16.06002]
[1777284707598,35.15,77836.95,21.6,0.2064,0.00014,16.05586]
[1777284713027,35.16,77837.92,21.6,0.20656,0.00014,16.06353]
[1777284718627,35.16,77838.32,21.6,0.20666,0.00014,16.06797]
[1777284723662,35.17,77838.35,21.6,0.20669,0.00014,16.06938]
[1777284724809,35.17,77838.35,21.6,0.20669,0.00014,16.06938]
[1777284730729,35.17,77838.52,21.6,0.20675,0.00014,16.07228]
[1777284736753,35.18,77837.36,21.6,0.20663,0.00014,16.06647]
[1777284741788,35.18,77837.75,21.6,0.20672,0.00014,16.07064]
[1777284746823,35.19,77837.07,21.6,0.20665,0.00014,16.06748]
[1777284751858,35.19,77835.59,21.6,0.20643,0.00014,16.05393]
[1777284755341,35.2,77835.72,21.6,0.20647,0.00014,16.05576]
[1777284755354,35.2,77835.72,21.6,0.20647,0.00014,16.05576]
[1777284755889,35.2,77834.95,21.6,0.20636,0.00014,16.05079]
[1777284760924,35.2,77834.81,21.6,0.20636,0.00014,16.05064]
[1777284765959,35.2,77834.88,21.6,0.20639,0.00014,16.05195]
[1777284770994,35.21,77834.81,21.6,0.2064,0.00014,16.05233]
[1777284773651,35.21,77837.1,21.6,0.20674,0.00014,16.06835]
[1777284779051,35.21,77838.17,21.6,0.20691,0.00014,16.07654]
[1777284784086,35.21,77838.62,21.6,0.20699,0.00014,16.08032]
[1777284784830,35.21,77838.62,21.6,0.20699,0.00014,16.08032]
[1777284785755,35.21,77838.63,21.6,0.20699,0.00014,16.08052]
[1777284786100,35.21,77841.19,21.6,0.20737,0.00014,16.09815]
[1777284791138,35.22,77847.09,21.6,0.20824,0.00014,16.13954]
[1777284796173,35.22,77846.26,21.6,0.20814,0.00014,16.13482]
[1777284801208,35.22,77847.62,21.6,0.20836,0.00014,16.14501]
[1777284806243,35.22,77847.88,21.6,0.20842,0.00014,16.14762]
[1777284811281,35.23,77842.07,21.6,0.20755,0.00014,16.10404]
[1777284814839,35.23,77841.89,21.6,0.20754,0.00014,16.10323]
[1777284815933,35.23,77839.92,21.6,0.20726,0.00014,16.08999]
[1777284815941,35.23,77839.92,21.6,0.20726,0.00014,16.08999]
[1777284815984,35.23,77839.92,21.6,0.20726,0.00014,16.08999]
[1777284816015,35.23,77837.92,21.6,0.20697,0.00014,16.07657]
[1777284821351,35.23,77833.53,21.6,0.20636,0.00014,16.04728]
[1777284824246,35.23,77828.32,21.6,0.20562,0.00014,16.01193]
[1777284825506,35.23,77826.42,21.6,0.20535,0.00014,15.99911]
[1777284826546,35.24,77826.72,21.6,0.20539,0.00014,16.00136]
[1777284832441,35.24,77827.46,21.6,0.20551,0.00014,16.00708]
[1777284837476,35.24,77828.3,21.6,0.20564,0.00014,16.0131]
[1777284839092,35.24,77828.3,21.6,0.20564,0.00014,16.0131]
[1777284842615,35.24,77827.22,21.6,0.2055,0.00014,16.00634]
[1777284848052,35.24,77826.61,21.6,0.20542,0.00014,16.00265]
[1777284851507,35.24,77822.79,21.6,0.20488,0.00014,15.97686]
[1777284856608,35.25,77827.66,21.6,0.20561,0.00014,16.01135]
[1777284861644,35.25,77827.94,21.6,0.20567,0.00014,16.01427]
[1777284866678,35.25,77828.29,21.6,0.20574,0.00014,16.01765]
[1777284871714,35.26,77829.16,21.6,0.20584,0.00014,16.01964]
[1777284876749,35.26,77826.27,21.6,0.20545,0.00014,16.0009]
[1777284881785,35.26,77825.27,21.6,0.20533,0.00014,15.99518]
[1777284886820,35.27,77826.08,21.6,0.20547,0.00014,16.00184]
[1777284891855,35.27,77825.17,21.6,0.20536,0.00014,15.99671]
[1777284896890,35.27,77826.0,21.6,0.20551,0.00014,16.00347]
[1777284901926,35.28,77826.72,21.6,0.20563,0.00014,16.00944]
[1777284907968,35.28,77826.84,21.6,0.20567,0.00014,16.01146]
[1777284912503,35.28,77826.49,21.6,0.20564,0.00014,16.00987]
[1777284919045,35.28,77829.12,21.6,0.20603,0.00014,16.02844]
[1777284921538,35.29,77829.13,21.6,0.20604,0.00014,16.02863]
[1777284927101,35.29,77829.04,21.6,0.20605,0.00014,16.02902]
[1777284928692,35.29,77829.12,21.6,0.20606,0.00014,16.02975]
[1777284930781,35.29,77839.17,21.6,0.20751,0.00014,16.09865]
[1777284931712,35.29,77839.08,21.6,0.20746,0.00014,16.0932]
[1777284934470,35.29,77841.7,21.6,0.20784,0.00014,16.11135]
[1777284937254,35.29,77841.31,21.6,0.20779,0.00014,16.10887]
[1777284938178,35.29,77840.86,21.6,0.20773,0.00014,16.10609]
[1777284943213,35.3,77841.02,21.6,0.20778,0.00014,16.10812]
[1777284945531,35.3,77839.4,21.6,0.20755,0.00014,16.09745]
[1777284951270,35.3,77839.68,21.6,0.20762,0.00014,16.10075]
[1777284956306,35.31,77839.25,21.6,0.20758,0.00014,16.09898]
[1777284962831,35.31,77839.58,21.6,0.20766,0.00014,16.10239]
[1777284970404,35.32,77838.42,21.6,0.20754,0.00014,16.09658]
[1777284975439,35.32,77838.94,21.6,0.20764,0.00014,16.10125]
[1777284980474,35.32,77840.09,21.6,0.20782,0.00014,16.11015]
[1777284984560,35.32,77840.09,21.6,0.20782,0.00014,16.11015]
[1777284985553,35.33,77840.09,21.6,0.20785,0.00014,16.11118]
[1777284990781,35.33,77839.22,21.6,0.20774,0.00014,16.10629]
[1777284995842,35.33,77839.34,21.6,0.20774,0.00014,16.10319]
[1777284996004,35.33,77839.34,21.6,0.20774,0.00014,16.10319]
[1777284996030,35.33,77839.34,21.6,0.20774,0.00014,16.10319]
[1777284996177,35.33,77839.34,21.6,0.20774,0.00014,16.10319]
[1777284996221,35.33,77839.3,21.6,0.20774,0.00014,16.10312]
[1777284996940,35.33,77839.3,21.6,0.20774,0.00014,16.10312]
[1777284997134,35.33,77839.3,21.6,0.20774,0.00014,16.10312]
[1777284997232,35.33,77826.4,21.6,0.20589,0.00014,16.01526]
[1777284998469,35.33,77822.65,21.6,0.20535,0.00014,15.9897]
[1777285001500,35.33,77820.05,21.6,0.20498,0.00014,15.97214]
[1777285007663,35.34,77814.22,21.6,0.20418,0.00014,15.93374]
[1777285012699,35.34,77814.35,21.6,0.20422,0.00014,15.93581]
[1777285017733,35.35,77814.44,21.6,0.20426,0.00014,15.93753]
[1777285018761,35.35,77814.44,21.6,0.20426,0.00014,15.93753]
[1777285022539,35.35,77810.36,21.6,0.20369,0.00014,15.91011]
[1777285025356,35.35,77810.49,21.6,0.20371,0.00014,15.91121]
[1777285026344,35.35,77810.48,21.6,0.20371,0.00014,15.91124]
[1777285033669,35.35,77811.76,21.6,0.20391,0.00014,15.92066]
[1777285033681,35.35,77811.76,21.6,0.20391,0.00014,15.92066]
[1777285035229,35.35,77814.58,21.6,0.20431,0.00014,15.94]
[1777285038291,35.35,77823.41,21.6,0.20557,0.00014,16.00031]
[1777285043915,35.35,77825.59,21.6,0.20588,0.00014,16.01489]
[1777285046710,35.35,77826.11,21.6,0.20595,0.00014,16.01838]
[1777285051712,35.35,77825.74,21.6,0.2059,0.00014,16.01577]
[1777285054744,35.35,77825.89,21.6,0.20588,0.00014,16.01178]
[1777285063048,35.35,77828.36,21.6,0.20623,0.00014,16.02849]
[1777285068083,35.35,77829.57,21.6,0.2064,0.00014,16.03667]
[1777285073118,35.35,77829.96,21.6,0.20645,0.00014,16.03924]
[1777285078154,35.35,77828.88,21.6,0.2063,0.00014,16.03183]
[1777285083188,35.35,77827.41,21.6,0.20609,0.00014,16.02188]
[1777285088224,35.35,77826.84,21.6,0.20601,0.00014,16.01813]
[1777285093259,35.35,77828.98,21.6,0.20632,0.00014,16.03279]
[1777285098294,35.35,77830.1,21.6,0.20648,0.00014,16.04048]
[1777285103328,35.35,77829.56,21.6,0.2064,0.00014,16.03686]
[1777285105138,35.35,77829.56,21.6,0.2064,0.00014,16.03686]
[1777285110378,35.35,77829.52,21.6,0.2064,0.00014,16.03671]
[1777285115413,35.35,77829.07,21.6,0.20629,0.00014,16.02883]
[1777285118434,35.35,77821.04,21.6,0.20515,0.00014,15.97415]
[1777285119319,35.35,77821.04,21.6,0.20515,0.00014,15.97415]
[1777285120193,35.35,77817.16,21.6,0.20459,0.00014,15.94775]
[1777285121344,35.35,77818.48,21.6,0.20478,0.00014,15.95689]
[1777285121346,35.35,77818.48,21.6,0.20478,0.00014,15.95689]
[1777285121516,35.35,77820.85,21.6,0.20513,0.00014,15.97318]
[1777285127497,35.35,77823.68,21.6,0.20554,0.00014,15.99294]
[1777285132592,35.35,77824.17,21.6,0.20562,0.00014,15.99653]
[1777285139063,35.35,77825.98,21.6,0.20588,0.00014,16.00921]
[1777285142617,35.36,77826.55,21.6,0.20597,0.00014,16.01326]
[1777285142619,35.36,77826.55,21.6,0.20597,0.00014,16.01326]
[1777285148065,35.36,77826.65,21.6,0.20599,0.00014,16.01416]
[1777285154339,35.36,77827.28,21.6,0.20608,0.00014,16.01859]
[1777285159721,35.36,77827.98,21.6,0.20619,0.00014,16.02366]
[1777285161829,35.36,77828.14,21.6,0.20621,0.00014,16.02478]
[1777285161883,35.36,77828.14,21.6,0.20621,0.00014,16.02478]
[1777285162005,35.36,77828.14,21.6,0.20621,0.00014,16.02478]
[1777285162553,35.36,77829.19,21.6,0.20636,0.00014,16.03196]
[1777285167802,35.36,77833.99,21.6,0.20705,0.00014,16.06461]
[1777285174294,35.36,77834.79,21.6,0.20712,0.00014,16.06507]
[1777285179771,35.36,77838.78,21.6,0.20769,0.00014,16.09214]
[1777285179772,35.36,77838.78,21.6,0.20769,0.00014,16.09214]
[1777285184772,35.36,77839.21,21.6,0.20775,0.00014,16.09496]
[1777285186096,35.36,77839.15,21.6,0.20774,0.00014,16.09453]
[1777285186145,35.36,77839.25,21.6,0.20776,0.00014,16.0952]
[1777285187716,35.36,77840.31,21.6,0.20791,0.00014,16.10254]
[1777285187917,35.36,77840.98,21.6,0.20801,0.00014,16.10722]
[1777285188712,35.36,77840.98,21.6,0.20801,0.00014,16.10722]
[1777285188813,35.36,77840.98,21.6,0.20802,0.00014,16.10749]
[1777285191403,35.36,77841.06,21.6,0.20803,0.00014,16.10815]
[1777285197987,35.36,77841.45,21.6,0.20811,0.00014,16.11168]
[1777285199058,35.36,77841.45,21.6,0.20811,0.00014,16.11168]
[1777285199804,35.36,77841.13,21.6,0.20807,0.00014,16.10962]
[1777285200001,35.36,77841.57,21.6,0.20813,0.00014,16.11272]
[1777285205036,35.36,77841.35,21.6,0.20811,0.00014,16.11158]
[1777285210071,35.36,77841.15,21.6,0.20809,0.00014,16.11057]
[1777285215106,35.37,77840.94,21.6,0.20806,0.00014,16.10948]
[1777285216809,35.37,77840.87,21.6,0.20805,0.00014,16.10907]
[1777285221989,35.37,77840.89,21.6,0.20806,0.00014,16.1094]
[1777285225596,35.37,77840.18,21.6,0.20797,0.00014,16.10495]
[1777285229060,35.37,77834.46,21.6,0.20715,0.00014,16.06631]
[1777285236253,35.37,77833.98,21.6,0.20705,0.00014,16.05893]
[1777285241292,35.37,77835.99,21.6,0.20735,0.00014,16.07303]
[1777285246327,35.37,77835.4,21.6,0.20728,0.00014,16.06938]
[1777285252371,35.37,77834.92,21.6,0.20722,0.00014,16.06657]
[1777285257404,35.38,77834.95,21.6,0.20723,0.00014,16.06717]
[1777285262439,35.38,77834.63,21.6,0.20719,0.00014,16.06538]
[1777285267474,35.38,77837.43,21.6,0.2076,0.00014,16.0847]
[1777285272511,35.38,77836.52,21.6,0.20748,0.00014,16.0788]
[1777285277545,35.38,77834.72,21.6,0.20722,0.00014,16.06683]
[1777285282580,35.38,77832.1,21.6,0.20686,0.00014,16.04938]
[1777285284046,35.38,77832.21,21.6,0.20687,0.00014,16.0502]
[1777285288129,35.38,77832.75,21.6,0.20696,0.00014,16.05417]
[1777285292625,35.38,77832.68,21.6,0.20691,0.00014,16.049]
[1777285300046,35.38,77832.64,21.6,0.2069,0.00014,16.04857]
[1777285305741,35.38,77832.48,21.6,0.20687,0.00014,16.04735]
[1777285311783,35.38,77832.66,21.6,0.2069,0.00014,16.04853]
[1777285317344,35.38,77832.55,21.6,0.20688,0.00014,16.04777]
[1777285323455,35.38,77832.62,21.6,0.20689,0.00014,16.04826]
[1777285329909,35.38,77828.83,21.6,0.20635,0.00014,16.02272]
[1777285330820,35.38,77828.83,21.6,0.20635,0.00014,16.02272]
[1777285331488,35.38,77828.83,21.6,0.20635,0.00014,16.02272]
[1777285336958,35.39,77828.85,21.6,0.20638,0.00014,16.02376]
[1777285342612,35.39,77828.89,21.6,0.20639,0.00014,16.0246]
[1777285349041,35.39,77828.62,21.6,0.20638,0.00014,16.02389]
[1777285354077,35.39,77828.62,21.6,0.20635,0.00014,16.01962]
[1777285359112,35.4,77828.71,21.6,0.20638,0.00014,16.02093]
[1777285364147,35.4,77828.68,21.6,0.20639,0.00014,16.02141]
[1777285369181,35.4,77828.94,21.6,0.20644,0.00014,16.02386]
[1777285375224,35.4,77831.66,21.6,0.20685,0.00014,16.04305]
[1777285380260,35.4,77832.14,21.6,0.20693,0.00014,16.04685]
[1777285385295,35.41,77832.24,21.6,0.20695,0.00014,16.04798]
[1777285387072,35.41,77832.47,21.6,0.20699,0.00014,16.04963]
[1777285387295,35.41,77832.47,21.6,0.20699,0.00014,16.04963]
[1777285387309,35.41,77836.82,21.6,0.20761,0.00014,16.07928]
[1777285392559,35.41,77838.76,21.6,0.20791,0.00014,16.09317]
[1777285395940,35.41,77839.9,21.6,0.20808,0.00014,16.10126]
[1777285395948,35.41,77839.9,21.6,0.20808,0.00014,16.10126]
[1777285396374,35.41,77839.5,21.6,0.20802,0.00014,16.0986]
[1777285401409,35.41,77839.63,21.6,0.20803,0.00014,16.09898]
[1777285407451,35.41,77839.46,21.6,0.20799,0.00014,16.0972]
[1777285412485,35.4,77839.42,21.6,0.20793,0.00014,16.09143]
[1777285413148,35.4,77839.42,21.6,0.20793,0.00014,16.09143]
[1777285417296,35.4,77839.46,21.6,0.20794,0.00014,16.0916]
[1777285422571,35.4,77839.51,21.6,0.20794,0.00014,16.09195]
[1777285428597,35.4,77839.55,21.6,0.20793,0.00014,16.09157]
[1777285431507,35.4,77839.56,21.6,0.20793,0.00014,16.09153]
[1777285436654,35.4,77839.62,21.6,0.20794,0.00014,16.0918]
[1777285442695,35.4,77839.82,21.6,0.20797,0.00014,16.09324]
[1777285447782,35.4,77839.78,21.6,0.20797,0.00014,16.09304]
[1777285449745,35.4,77829.07,21.6,0.20643,0.00014,16.02036]
[1777285455347,35.4,77826.2,21.6,0.20603,0.00014,16.00127]
[1777285455419,35.4,77826.2,21.6,0.20603,0.00014,16.00127]
[1777285458590,35.4,77823.91,21.6,0.20571,0.00014,15.98618]
[1777285458624,35.4,77823.91,21.6,0.20571,0.00014,15.98618]
[1777285458691,35.4,77823.91,21.6,0.20571,0.00014,15.98618]
[1777285458893,35.41,77819.82,21.6,0.20513,0.00014,15.95844]
[1777285458939,35.41,77819.82,21.6,0.20513,0.00014,15.95844]
[1777285461319,35.41,77813.37,21.6,0.20421,0.00014,15.91454]
[1777285463241,35.41,77813.45,21.6,0.20422,0.00014,15.9152]
[1777285464647,35.41,77813.65,21.6,0.20425,0.00014,15.91678]
[1777285465244,35.41,77813.86,21.6,0.20429,0.00014,15.91831]
[1777285467620,35.41,77813.86,21.6,0.20429,0.00014,15.91841]
[1777285472774,35.41,77813.98,21.6,0.20431,0.00014,15.91949]
[1777285475081,35.41,77813.94,21.6,0.20427,0.00014,15.91473]
[1777285476893,35.41,77813.76,21.6,0.20425,0.00014,15.91358]
[1777285482771,35.41,77813.47,21.6,0.20422,0.00014,15.91202]
[1777285485167,35.41,77810.45,21.6,0.20379,0.00014,15.89164]
[1777285486003,35.41,77809.34,21.6,0.20363,0.00014,15.88415]
[1777285486776,35.41,77809.34,21.6,0.20363,0.00014,15.88415]
[1777285488098,35.41,77805.86,21.6,0.20314,0.00014,15.8606]
[1777285491724,35.41,77805.34,21.6,0.20308,0.00014,15.85744]
[1777285492022,35.41,77805.33,21.6,0.20308,0.00014,15.8575]
[1777285492039,35.41,77805.45,21.6,0.2031,0.00014,15.85846]
[1777285494565,35.42,77805.42,21.6,0.2031,0.00014,15.85836]
[1777285500822,35.42,77807.52,21.6,0.20341,0.00014,15.87334]
[1777285502969,35.42,77808.84,21.6,0.2036,0.00014,15.88257]
[1777285503681,35.42,77808.84,21.6,0.2036,0.00014,15.88257]
[1777285503686,35.42,77808.84,21.6,0.2036,0.00014,15.88257]
[1777285503755,35.42,77808.94,21.6,0.20362,0.00014,15.88333]
[1777285507085,35.42,77809.03,21.6,0.20362,0.00014,15.88366]
[1777285507745,35.42,77809.03,21.6,0.20362,0.00014,15.88366]
[1777285507779,35.42,77809.03,21.6,0.20362,0.00014,15.88357]
[1777285509974,35.42,77809.1,21.6,0.20364,0.00014,15.88418]
[1777285510633,35.42,77809.1,21.6,0.20364,0.00014,15.88418]
[1777285517081,35.42,77809.05,21.6,0.20364,0.00014,15.88432]
[1777285517628,35.42,77809.05,21.6,0.20364,0.00014,15.88432]
[1777285517730,35.42,77809.05,21.6,0.20364,0.00014,15.8844]
[1777285518021,35.42,77809.05,21.6,0.20364,0.00014,15.8844]
[1777285518612,35.42,77809.05,21.6,0.20364,0.00014,15.8844]
[1777285521792,35.42,77808.73,21.6,0.20359,0.00014,15.88203]
[1777285527786,35.42,77808.43,21.6,0.20354,0.00014,15.87945]
[1777285529108,35.42,77808.39,21.6,0.20353,0.00014,15.87891]
[1777285535339,35.41,77808.17,21.6,0.20344,0.00014,15.87179]
[1777285541382,35.41,77807.85,21.6,0.20338,0.00014,15.86904]
[1777285546417,35.41,77807.91,21.6,0.20338,0.00014,15.86903]
[1777285551452,35.41,77807.71,21.6,0.20334,0.00014,15.86726]
[1777285556702,35.41,77807.41,21.6,0.20329,0.00014,15.86489]
[1777285562295,35.41,77805.74,21.6,0.20304,0.00014,15.853]
[1777285567564,35.41,77804.8,21.6,0.2029,0.00014,15.84618]
[1777285572711,35.4,77804.87,21.6,0.20291,0.00014,15.8464]
[1777285578792,35.4,77804.75,21.6,0.20288,0.00014,15.8452]
[1777285583931,35.4,77804.99,21.6,0.20291,0.00014,15.84654]
[1777285589795,35.4,77805.35,21.6,0.20295,0.00014,15.84866]
[1777285595764,35.4,77804.92,21.6,0.20284,0.00014,15.84039]
[1777285601770,35.4,77804.93,21.6,0.20284,0.00014,15.84027]
[1777285606825,35.4,77804.7,21.6,0.2028,0.00014,15.83838]
[1777285611876,35.4,77804.74,21.6,0.20279,0.00014,15.83831]
[1777285616914,35.4,77804.9,21.6,0.20281,0.00014,15.83912]
[1777285621948,35.4,77804.81,21.6,0.20279,0.00014,15.83825]
[1777285628998,35.4,77804.85,21.6,0.20279,0.00014,15.83814]
[1777285634033,35.39,77804.87,21.6,0.20279,0.00014,15.838]
[1777285644103,35.39,77804.87,21.6,0.20278,0.00014,15.83743]
[1777285651152,35.39,77804.9,21.6,0.20272,0.00014,15.83219]
[1777285656189,35.39,77804.78,21.6,0.2027,0.00014,15.83107]
[1777285661224,35.39,77805.27,21.6,0.20276,0.00014,15.83412]
[1777285663109,35.39,77805.64,21.6,0.20282,0.00014,15.83659]
[1777285664161,35.39,77809.09,21.6,0.20331,0.00014,15.86011]
[1777285669279,35.39,77813.02,21.6,0.20385,0.00014,15.88627]
[1777285674315,35.38,77812.37,21.6,0.20374,0.00014,15.8812]
[1777285680357,35.38,77812.14,21.6,0.20369,0.00014,15.87884]
[1777285685391,35.38,77808.1,21.6,0.20311,0.00014,15.85066]
[1777285687313,35.38,77808.1,21.6,0.20311,0.00014,15.85066]
[1777285695462,35.38,77807.7,21.6,0.20303,0.00014,15.84696]
[1777285704524,35.37,77807.77,21.6,0.20302,0.00014,15.84663]
[1777285714595,35.37,77807.74,21.6,0.20295,0.00014,15.8406]
[1777285719629,35.37,77807.74,21.6,0.20295,0.00014,15.8402]
[1777285724665,35.37,77807.64,21.6,0.20292,0.00014,15.83914]
[1777285729700,35.37,77807.57,21.6,0.20291,0.00014,15.83829]
[1777285734735,35.37,77807.86,21.6,0.20294,0.00014,15.83991]
[1777285739770,35.37,77808.03,21.6,0.20296,0.00014,15.84068]
[1777285740388,35.37,77808.03,21.6,0.20296,0.00014,15.84068]
[1777285745833,35.37,77799.64,21.6,0.20176,0.00014,15.78319]
[1777285751046,35.37,77799.62,21.6,0.20176,0.00014,15.78312]
[1777285757897,35.37,77799.5,21.6,0.20175,0.00014,15.78245]
[1777285762931,35.37,77801.61,21.6,0.20205,0.00014,15.79697]
[1777285767966,35.37,77802.37,21.6,0.20216,0.00014,15.8022]
[1777285775016,35.37,77803.36,21.6,0.20225,0.00014,15.80399]
[1777285780051,35.37,77802.84,21.6,0.20218,0.00014,15.80043]
[1777285785087,35.37,77803.76,21.6,0.20231,0.00014,15.8067]
[1777285787016,35.37,77803.79,21.6,0.20231,0.00014,15.8069]
[1777285791276,35.37,77814.72,21.6,0.20386,0.00014,15.88138]
[1777285792731,35.37,77815.01,21.6,0.2039,0.00014,15.88326]
[1777285798178,35.36,77816.36,21.6,0.20408,0.00014,15.89193]
[1777285803213,35.36,77816.74,21.6,0.20413,0.00014,15.894]
[1777285810528,35.36,77816.74,21.6,0.20412,0.00014,15.89366]
[1777285810569,35.36,77817.14,21.6,0.20416,0.00014,15.89586]
[1777285812318,35.36,77813.42,21.6,0.20363,0.00014,15.87048]
[1777285813871,35.36,77828.64,21.6,0.20582,0.00014,15.97451]
[1777285816735,35.36,77827.37,21.6,0.20563,0.00014,15.96578]
[1777285817882,35.36,77827.62,21.6,0.20567,0.00014,15.96747]
[1777285820680,35.36,77836.65,21.6,0.20696,0.00014,16.02888]
[1777285821707,35.36,77839.52,21.6,0.20738,0.00014,16.04845]
[1777285821717,35.36,77839.52,21.6,0.20738,0.00014,16.04845]
[1777285821914,35.36,77840.11,21.6,0.20746,0.00014,16.05246]
[1777285822618,35.36,77840.11,21.6,0.20746,0.00014,16.05246]
[1777285822725,35.36,77840.11,21.6,0.20746,0.00014,16.05246]
[1777285822800,35.36,77841.66,21.6,0.20769,0.00014,16.06305]
[1777285828390,35.36,77845.57,21.6,0.20824,0.00014,16.08887]
[1777285833425,35.36,77839.61,21.6,0.20732,0.00014,16.04285]
[1777285835234,35.35,77839.71,21.6,0.20733,0.00014,16.04344]
[1777285835270,35.35,77839.71,21.6,0.20733,0.00014,16.04344]
[1777285840474,35.35,77836.61,21.6,0.20688,0.00014,16.02193]
[1777285841959,35.35,77836.61,21.6,0.20688,0.00014,16.02193]
[1777285843496,35.35,77828.01,21.6,0.20564,0.00014,15.96319]
[1777285848532,35.35,77832.35,21.6,0.20626,0.00014,15.99277]
[1777285853567,35.35,77831.75,21.6,0.20617,0.00014,15.98857]
[1777285858602,35.35,77831.89,21.6,0.20619,0.00014,15.9894]
[1777285863637,35.35,77837.3,21.6,0.20696,0.00014,16.02611]
[1777285868484,35.35,77838.78,21.6,0.20717,0.00014,16.0359]
[1777285868490,35.35,77838.78,21.6,0.20717,0.00014,16.0359]
[1777285874105,35.35,77840.46,21.6,0.20741,0.00014,16.04701]
[1777285879748,35.35,77840.52,21.6,0.2074,0.00014,16.04681]
[1777285884784,35.35,77841.82,21.6,0.20758,0.00014,16.05527]
[1777285889127,35.35,77841.16,21.6,0.20748,0.00014,16.05056]
[1777285889143,35.35,77841.16,21.6,0.20748,0.00014,16.05056]
[1777285894853,35.35,77836.47,21.6,0.20675,0.00014,16.01334]
[1777285899889,35.34,77837.37,21.6,0.20688,0.00014,16.01929]
[1777285902253,35.34,77837.01,21.6,0.20683,0.00014,16.01679]
[1777285910495,35.34,77837.33,21.6,0.20686,0.00014,16.0186]
[1777285916001,35.34,77836.72,21.6,0.20677,0.00014,16.01417]
[1777285921036,35.34,77832.56,21.6,0.20617,0.00014,15.98565]
[1777285926071,35.34,77834.27,21.6,0.20641,0.00014,15.99731]
[1777285931085,35.34,77837.08,21.6,0.20682,0.00014,16.01639]
[1777285936141,35.34,77835.71,21.6,0.20662,0.00014,16.00688]
[1777285937257,35.34,77835.71,21.6,0.20662,0.00014,16.00688]
[1777285938887,35.34,77843.38,21.6,0.20772,0.00014,16.05906]
[1777285942596,35.34,77839.5,21.6,0.20716,0.00014,16.03249]
[1777285948232,35.34,77838.96,21.6,0.20708,0.00014,16.02863]
[1777285953268,35.34,77837.34,21.6,0.20679,0.00014,16.01246]
[1777285958303,35.34,77840.63,21.6,0.20726,0.00014,16.03468]
[1777285959874,35.34,77840.12,21.6,0.20719,0.00014,16.03115]
[1777285961933,35.34,77840.73,21.6,0.20728,0.00014,16.03519]
[1777285964731,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285964752,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285964781,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285964998,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285965012,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285965073,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285965135,35.34,77834.59,21.6,0.20639,0.00014,15.99318]
[1777285965203,35.34,77830.38,21.6,0.20578,0.00014,15.96446]
[1777285966065,35.34,77830.38,21.6,0.20578,0.00014,15.96446]
[1777285966074,35.34,77830.38,21.6,0.20578,0.00014,15.96446]
[1777285966081,35.34,77830.38,21.6,0.20578,0.00014,15.96446]
[1777285966157,35.34,77815.44,21.6,0.20364,0.00014,15.86226]
[1777285972270,35.34,77810.51,21.6,0.20292,0.00014,15.82793]
[1777285973635,35.33,77810.62,21.6,0.20293,0.00014,15.82858]
[1777285974282,35.33,77810.62,21.6,0.20293,0.00014,15.82858]
[1777285974295,35.33,77810.62,21.6,0.20293,0.00014,15.82858]
[1777285974418,35.33,77810.7,21.6,0.20294,0.00014,15.8289]
[1777285978240,35.33,77809.9,21.6,0.20283,0.00014,15.82344]
[1777285981507,35.33,77809.14,21.6,0.20272,0.00014,15.81827]
[1777285984178,35.33,77807.2,21.6,0.20244,0.00014,15.805]
[1777285984280,35.33,77806.89,21.6,0.2024,0.00014,15.80292]
[1777285989523,35.33,77810.03,21.6,0.20284,0.00014,15.82427]
[1777285994782,35.33,77809.27,21.6,0.20273,0.00014,15.81892]
[1777285994783,35.33,77809.27,21.6,0.20273,0.00014,15.81892]
[1777286000601,35.33,77812.23,21.6,0.20315,0.00014,15.83882]
[1777286005636,35.33,77813.2,21.6,0.20328,0.00014,15.84502]
[1777286010671,35.33,77816.11,21.6,0.20368,0.00014,15.86436]
[1777286014109,35.33,77816.24,21.6,0.20365,0.00014,15.86003]
[1777286020741,35.32,77815.14,21.6,0.20347,0.00014,15.85144]
[1777286024667,35.32,77815.3,21.6,0.20348,0.00014,15.85214]
[1777286030811,35.32,77816.41,21.6,0.20362,0.00014,15.85895]
[1777286035846,35.32,77820.03,21.6,0.20413,0.00014,15.88309]
[1777286040882,35.32,77821.18,21.6,0.20428,0.00014,15.89021]
[1777286047930,35.31,77822.05,21.6,0.20438,0.00014,15.89513]
[1777286049436,35.31,77821.57,21.6,0.20431,0.00014,15.8917]
[1777286053735,35.31,77822.94,21.6,0.20449,0.00014,15.90052]
[1777286053907,35.31,77822.94,21.6,0.20449,0.00014,15.90052]
[1777286054123,35.31,77823.21,21.6,0.20453,0.00014,15.90223]
[1777286054805,35.31,77823.21,21.6,0.20453,0.00014,15.90223]
[1777286060015,35.31,77822.61,21.6,0.20444,0.00014,15.89831]
[1777286062618,35.31,77828.57,21.6,0.2053,0.00014,15.9391]
[1777286067688,35.31,77835.04,21.6,0.20623,0.00014,15.9831]
[1777286068702,35.31,77835.67,21.6,0.20632,0.00014,15.98734]
[1777286069078,35.31,77835.49,21.6,0.20629,0.00014,15.98605]
[1777286074113,35.31,77834.99,21.6,0.20617,0.00014,15.97757]
[1777286079148,35.31,77835.49,21.6,0.20624,0.00014,15.981]
[1777286084183,35.31,77835.66,21.6,0.20627,0.00014,15.9822]
[1777286089218,35.31,77835.84,21.6,0.2063,0.00014,15.9835]
[1777286094253,35.31,77835.93,21.6,0.20631,0.00014,15.98419]
[1777286099288,35.31,77836.4,21.6,0.20638,0.00014,15.98749]
[1777286104323,35.31,77836.58,21.6,0.20641,0.00014,15.98884]
[1777286109358,35.31,77836.83,21.6,0.20645,0.00014,15.99067]
[1777286114394,35.31,77837.45,21.6,0.20654,0.00014,15.995]
[1777286119429,35.31,77838.13,21.6,0.20664,0.00014,15.99976]
[1777286124464,35.31,77837.63,21.6,0.20657,0.00014,15.99648]
[1777286125745,35.31,77838.36,21.6,0.20668,0.00014,16.00149]
[1777286126872,35.31,77839.1,21.6,0.20679,0.00014,16.00655]
[1777286126914,35.31,77839.1,21.6,0.20679,0.00014,16.00655]
[1777286127176,35.31,77839.1,21.6,0.20679,0.00014,16.00655]
[1777286127308,35.31,77839.1,21.6,0.20679,0.00014,16.00655]
[1777286130632,35.31,77844.65,21.6,0.20759,0.00014,16.04434]
[1777286130635,35.31,77844.65,21.6,0.20759,0.00014,16.04434]
[1777286136804,35.31,77845.67,21.6,0.20769,0.00014,16.04615]
[1777286136807,35.31,77845.67,21.6,0.20769,0.00014,16.04615]
[1777286141826,35.31,77846.85,21.6,0.20785,0.00014,16.054]
[1777286146899,35.31,77848.62,21.6,0.2081,0.00014,16.06582]
[1777286148640,35.31,77849.32,21.6,0.2082,0.00014,16.07054]
[1777286154678,35.31,77853.12,21.6,0.20875,0.00015,16.096]
[1777286159184,35.31,77850.4,21.6,0.20835,0.00014,16.07724]
[1777286159192,35.31,77850.4,21.6,0.20835,0.00014,16.07724]
[1777286164747,35.31,77849.86,21.6,0.20826,0.00014,16.07321]
[1777286169783,35.31,77849.64,21.6,0.20822,0.00014,16.07142]
[1777286174146,35.31,77850.27,21.6,0.20831,0.00014,16.07551]
[1777286179852,35.31,77849.94,21.6,0.20825,0.00014,16.07279]
[1777286184888,35.3,77850.68,21.6,0.20835,0.00014,16.07745]
[1777286189173,35.3,77850.65,21.6,0.20834,0.00014,16.07701]
[1777286194957,35.3,77851.27,21.6,0.20837,0.00015,16.07572]
[1777286197119,35.3,77851.11,21.6,0.20835,0.00015,16.07455]
[1777286197858,35.3,77850.25,21.6,0.20822,0.00014,16.06861]
[1777286200328,35.3,77852.32,21.6,0.20852,0.00015,16.08256]
[1777286201139,35.3,77851.57,21.6,0.20841,0.00015,16.07738]
[1777286202655,35.3,77851.74,21.6,0.20843,0.00015,16.07838]
[1777286204150,35.3,77851.07,21.6,0.20833,0.00015,16.07374]
[1777286210063,35.3,77851.49,21.6,0.20838,0.00015,16.07603]
[1777286211491,35.3,77851.49,21.6,0.20838,0.00015,16.07603]
[1777286222147,35.29,77854.41,21.6,0.20878,0.00015,16.09497]
[1777286227181,35.29,77854.96,21.6,0.20885,0.00015,16.09826]
[1777286232217,35.29,77854.43,21.6,0.20877,0.00015,16.09422]
[1777286237253,35.29,77854.31,21.6,0.20874,0.00015,16.09299]
[1777286238636,35.29,77854.02,21.6,0.2087,0.00015,16.09094]
[1777286244302,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286244932,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286244979,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286245078,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286245108,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286245161,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286245186,35.29,77855.23,21.6,0.20886,0.00015,16.0987]
[1777286245394,35.29,77867.69,21.6,0.21067,0.00015,16.18329]
[1777286247477,35.29,77872.8,21.6,0.21142,0.00015,16.21791]
[1777286247510,35.29,77872.8,21.6,0.21142,0.00015,16.21791]
[1777286247519,35.29,77872.94,21.6,0.21144,0.00015,16.21877]
[1777286250378,35.29,77873.41,21.6,0.21151,0.00015,16.22208]
[1777286250525,35.29,77873.41,21.6,0.21151,0.00015,16.22208]
[1777286251592,35.29,77873.43,21.6,0.21151,0.00015,16.22228]
[1777286251943,35.29,77873.92,21.6,0.21154,0.00015,16.22072]
[1777286253287,35.29,77877.93,21.6,0.21213,0.00015,16.24796]
[1777286253297,35.29,77877.93,21.6,0.21213,0.00015,16.24796]
[1777286253475,35.29,77877.93,21.6,0.21213,0.00015,16.24796]
[1777286254174,35.29,77879.61,21.6,0.21238,0.00015,16.25937]
[1777286259407,35.29,77880.13,21.6,0.21246,0.00015,16.26299]
[1777286261984,35.29,77879.56,21.6,0.21238,0.00015,16.25918]
[1777286262030,35.29,77879.56,21.6,0.21238,0.00015,16.25918]
[1777286262032,35.29,77879.56,21.6,0.21238,0.00015,16.25918]
[1777286262088,35.29,77879.56,21.6,0.21238,0.00015,16.25918]
[1777286262112,35.29,77879.56,21.6,0.21238,0.00015,16.25918]
[1777286267466,35.29,77873.15,21.6,0.21145,0.00015,16.21617]
[1777286270175,35.29,77873.93,21.6,0.21156,0.00015,16.22161]
[1777286270808,35.29,77874.06,21.6,0.21158,0.00015,16.22257]
[1777286276529,35.29,77874.41,21.6,0.21164,0.00015,16.22536]
[1777286281564,35.29,77876.34,21.6,0.21193,0.00015,16.23874]
[1777286283127,35.29,77876.45,21.6,0.21195,0.00015,16.23954]
[1777286288613,35.3,77880.41,21.6,0.21254,0.00015,16.26666]
[1777286289106,35.3,77880.41,21.6,0.21254,0.00015,16.26666]
[1777286289775,35.3,77881.2,21.6,0.21266,0.00015,16.27204]
[1777286292371,35.3,77883.73,21.6,0.21303,0.00015,16.2892]
[1777286292426,35.3,77883.73,21.6,0.21303,0.00015,16.2892]
[1777286302710,35.3,77884.22,21.6,0.2131,0.00015,16.29252]
[1777286311645,35.3,77884.6,21.6,0.21316,0.00015,16.29511]
[1777286320188,35.3,77884.21,21.6,0.21306,0.00015,16.28765]
[1777286325991,35.3,77885.58,21.6,0.21326,0.00015,16.29703]
[1777286330255,35.3,77888.44,21.6,0.21368,0.00015,16.31637]
[1777286331634,35.3,77887.82,21.6,0.21359,0.00015,16.31217]
[1777286331686,35.3,77887.82,21.6,0.21359,0.00015,16.31217]
[1777286336951,35.3,77887.49,21.6,0.21356,0.00015,16.31069]
[1777286341986,35.3,77887.19,21.6,0.21353,0.00015,16.3093]
[1777286347021,35.3,77887.08,21.6,0.21353,0.00015,16.30919]
[1777286352056,35.31,77887.26,21.6,0.21357,0.00015,16.31105]
[1777286359105,35.31,77887.31,21.6,0.2136,0.00015,16.31227]
[1777286364140,35.31,77887.35,21.6,0.21362,0.00015,16.31317]
[1777286369175,35.31,77887.39,21.6,0.21364,0.00015,16.31408]
[1777286372629,35.31,77887.81,21.6,0.21366,0.00015,16.31222]
[1777286376321,35.31,77887.23,21.6,0.21358,0.00015,16.30847]
[1777286382265,35.31,77888.04,21.6,0.2137,0.00015,16.31402]
[1777286387301,35.31,77887.35,21.6,0.2136,0.00015,16.30942]
[1777286392336,35.31,77887.73,21.6,0.21366,0.00015,16.31204]
[1777286397371,35.31,77887.75,21.6,0.21366,0.00015,16.31224]
[1777286402405,35.31,77887.95,21.6,0.21369,0.00015,16.31365]
[1777286407441,35.31,77888.65,21.6,0.2138,0.00015,16.31843]
[1777286412476,35.32,77888.44,21.6,0.21377,0.00015,16.31705]
[1777286417511,35.32,77889.26,21.6,0.21389,0.00015,16.32262]
[1777286420801,35.32,77889.42,21.6,0.21391,0.00015,16.32371]
[1777286420858,35.32,77889.42,21.6,0.21391,0.00015,16.32371]
[1777286422549,35.32,77892.06,21.6,0.2143,0.00015,16.34166]
[1777286422695,35.32,77892.06,21.6,0.2143,0.00015,16.34166]
[1777286427910,35.32,77892.72,21.6,0.2144,0.00015,16.34605]
[1777286431608,35.31,77893.0,21.6,0.21444,0.00015,16.34778]
[1777286436644,35.32,77893.4,21.6,0.21446,0.00015,16.34571]
[1777286437788,35.32,77893.4,21.6,0.21446,0.00015,16.34571]
[1777286443693,35.32,77892.71,21.6,0.21436,0.00015,16.34123]
[1777286444178,35.32,77892.71,21.6,0.21436,0.00015,16.34123]
[1777286449734,35.32,77894.36,21.6,0.2146,0.00015,16.35236]
[1777286453822,35.32,77894.29,21.6,0.21459,0.00015,16.35184]
[1777286455802,35.32,77898.34,21.6,0.21519,0.00015,16.37909]
[1777286455807,35.32,77898.34,21.6,0.21519,0.00015,16.37909]
[1777286455972,35.32,77900.86,21.6,0.21556,0.00015,16.39601]
[1777286456076,35.32,77900.86,21.6,0.21556,0.00015,16.39601]
[1777286456096,35.32,77900.86,21.6,0.21556,0.00015,16.39601]
[1777286456107,35.32,77900.86,21.6,0.21556,0.00015,16.39601]
[1777286456290,35.32,77900.86,21.6,0.21556,0.00015,16.39601]
[1777286456768,35.32,77900.86,21.6,0.21556,0.00015,16.39601]
[1777286456811,35.32,77914.27,21.6,0.21755,0.00015,16.48612]
[1777286457412,35.32,77914.27,21.6,0.21755,0.00015,16.48612]
[1777286457510,35.32,77914.27,21.6,0.21755,0.00015,16.48612]
[1777286457791,35.31,77919.24,21.6,0.21828,0.00015,16.51932]
[1777286458252,35.31,77919.24,21.6,0.21828,0.00015,16.51932]
[1777286458348,35.31,77919.24,21.6,0.21828,0.00015,16.51932]
[1777286458820,35.31,77919.24,21.6,0.21828,0.00015,16.51932]
[1777286460673,35.31,77919.69,21.6,0.21835,0.00015,16.52222]
[1777286461542,35.31,77919.24,21.6,0.21828,0.00015,16.51915]
[1777286461668,35.31,77919.24,21.6,0.21828,0.00015,16.51915]
[1777286462256,35.31,77919.82,21.6,0.21836,0.00015,16.52299]
[1777286466450,35.31,77920.69,21.6,0.21849,0.00015,16.52867]
[1777286466634,35.31,77920.69,21.6,0.21849,0.00015,16.52867]
[1777286466880,35.31,77920.77,21.6,0.2185,0.00015,16.5291]
[1777286466932,35.31,77920.77,21.6,0.2185,0.00015,16.5291]
[1777286466962,35.31,77920.77,21.6,0.2185,0.00015,16.5291]
[1777286469707,35.31,77927.21,21.6,0.21946,0.00015,16.57219]
[1777286469726,35.31,77927.21,21.6,0.21946,0.00015,16.57219]
[1777286471535,35.31,77930.12,21.6,0.21989,0.00015,16.5914]
[1777286471737,35.31,77935.02,21.6,0.22062,0.00015,16.62403]
[1777286472565,35.31,77935.02,21.6,0.22062,0.00015,16.62403]
[1777286474181,35.31,77935.86,21.6,0.22074,0.00015,16.6296]
[1777286474791,35.31,77935.86,21.6,0.22074,0.00015,16.6296]
[1777286475024,35.31,77936.9,21.6,0.2209,0.00015,16.63651]
[1777286475800,35.31,77936.9,21.6,0.2209,0.00015,16.63651]
[1777286475345,35.31,77931.46,21.6,0.22008,0.00015,16.60002]
[1777286476621,35.31,77931.46,21.6,0.22008,0.00015,16.60002]
[1777286476660,35.31,77921.16,21.6,0.21854,0.00015,16.53095]
[1777286480305,35.31,77921.83,21.6,0.21864,0.00015,16.5354]
[1777286480960,35.31,77922.99,21.6,0.21881,0.00015,16.54314]
[1777286482513,35.31,77923.08,21.6,0.21882,0.00015,16.54373]
[1777286483172,35.31,77923.42,21.6,0.21887,0.00015,16.54598]
[1777286489111,35.31,77924.84,21.6,0.21908,0.00015,16.55537]
[1777286495056,35.31,77924.97,21.6,0.21905,0.00015,16.55115]
[1777286500091,35.31,77922.2,21.6,0.21864,0.00015,16.53255]
[1777286505126,35.31,77922.04,21.6,0.21862,0.00015,16.53149]
[1777286510161,35.31,77921.99,21.6,0.21861,0.00015,16.53117]
[1777286515196,35.31,77922.22,21.6,0.21864,0.00015,16.53273]
[1777286520795,35.31,77923.52,21.6,0.21884,0.00015,16.54144]
[1777286520837,35.31,77923.52,21.6,0.21884,0.00015,16.54144]
[1777286520904,35.31,77923.52,21.6,0.21884,0.00015,16.54144]
[1777286521093,35.31,77923.54,21.6,0.21884,0.00015,16.54156]
[1777286521320,35.31,77923.54,21.6,0.21884,0.00015,16.54156]
[1777286521353,35.31,77914.54,21.6,0.2175,0.00015,16.48118]
[1777286521933,35.31,77914.54,21.6,0.2175,0.00015,16.48118]
[1777286522216,35.31,77914.54,21.6,0.2175,0.00015,16.48118]
[1777286527280,35.31,77907.49,21.6,0.21646,0.00015,16.43422]
[1777286530581,35.31,77907.22,21.6,0.21643,0.00015,16.43254]
[1777286535897,35.31,77905.95,21.6,0.21625,0.00015,16.42437]
[1777286535899,35.31,77905.95,21.6,0.21625,0.00015,16.42437]
[1777286535917,35.31,77905.95,21.6,0.21625,0.00015,16.42437]
[1777286536436,35.31,77905.64,21.6,0.2162,0.00015,16.42237]
[1777286539150,35.31,77892.62,21.6,0.21429,0.00015,16.33505]
[1777286544314,35.32,77892.65,21.6,0.21431,0.00015,16.33603]
[1777286549434,35.32,77890.47,21.6,0.21402,0.00015,16.32275]
[1777286551199,35.32,77890.05,21.6,0.21396,0.00015,16.32012]
[1777286551314,35.32,77890.05,21.6,0.21396,0.00015,16.32012]
[1777286551448,35.32,77890.67,21.6,0.21401,0.00015,16.31957]
[1777286556881,35.32,77890.33,21.6,0.21397,0.00015,16.31754]
[1777286564174,35.33,77890.68,21.6,0.21403,0.00015,16.32045]
[1777286569239,35.33,77891.01,21.6,0.21409,0.00015,16.32301]
[1777286573350,35.33,77890.28,21.6,0.21399,0.00015,16.31834]
[1777286578637,35.33,77891.02,21.6,0.21411,0.00015,16.32366]
[1777286579526,35.33,77891.02,21.6,0.21411,0.00015,16.32366]
[1777286581184,35.33,77891.05,21.6,0.21411,0.00015,16.32395]
[1777286586693,35.33,77890.81,21.6,0.21408,0.00015,16.32257]
[1777286591977,35.33,77891.07,21.6,0.21412,0.00015,16.32446]
[1777286597395,35.33,77891.48,21.6,0.21419,0.00015,16.3274]
[1777286598206,35.33,77892.88,21.6,0.21439,0.00015,16.33688]
[1777286598311,35.33,77892.88,21.6,0.21439,0.00015,16.33688]
[1777286599196,35.33,77894.69,21.6,0.21466,0.00015,16.3491]
[1777286604820,35.33,77898.3,21.6,0.21519,0.00015,16.37338]
[1777286605821,35.33,77898.3,21.6,0.21519,0.00015,16.37338]
[1777286605900,35.33,77898.3,21.6,0.21519,0.00015,16.37338]
[1777286605904,35.33,77898.3,21.6,0.21519,0.00015,16.37338]
[1777286605911,35.33,77898.3,21.6,0.21519,0.00015,16.37338]
[1777286605965,35.33,77898.15,21.6,0.21517,0.00015,16.37236]
[1777286606834,35.33,77889.32,21.6,0.21387,0.00015,16.31272]
[1777286607870,35.33,77889.32,21.6,0.21387,0.00015,16.31272]
[1777286607921,35.33,77889.32,21.6,0.21387,0.00015,16.31272]
[1777286608938,35.33,77889.65,21.6,0.21391,0.00015,16.3149]
[1777286608851,35.33,77880.7,21.6,0.2126,0.00015,16.2544]
[1777286609111,35.33,77880.7,21.6,0.2126,0.00015,16.2544]
[1777286609215,35.33,77880.7,21.6,0.2126,0.00015,16.2544]
[1777286609311,35.33,77880.7,21.6,0.2126,0.00015,16.2544]
[1777286610602,35.33,77882.95,21.6,0.21293,0.00015,16.26963]
[1777286611182,35.33,77883.84,21.6,0.21306,0.00015,16.27566]
[1777286616906,35.33,77884.91,21.6,0.21317,0.00015,16.27785]
[1777286620020,35.33,77885.33,21.6,0.21323,0.00015,16.28062]
[1777286624588,35.33,77885.49,21.6,0.21325,0.00015,16.28156]
[1777286628836,35.33,77885.81,21.6,0.21329,0.00015,16.28354]
[1777286632193,35.33,77886.38,21.6,0.21337,0.00015,16.28717]
[1777286637163,35.33,77886.3,21.6,0.21336,0.00015,16.28639]
[1777286643093,35.32,77886.6,21.6,0.21339,0.00015,16.28776]
[1777286648990,35.32,77886.6,21.6,0.21339,0.00015,16.28776]
[1777286653614,35.32,77886.84,21.6,0.2134,0.00015,16.28839]
[1777286659205,35.32,77886.85,21.6,0.21339,0.00015,16.28804]
[1777286664239,35.32,77886.71,21.6,0.21337,0.00015,16.28689]
[1777286670282,35.32,77886.69,21.6,0.21336,0.00015,16.28646]
[1777286676324,35.32,77886.89,21.6,0.21333,0.00015,16.28251]
[1777286677568,35.32,77886.89,21.6,0.21333,0.00015,16.28251]
[1777286677812,35.32,77886.89,21.6,0.21333,0.00015,16.28251]
[1777286679606,35.32,77886.84,21.6,0.21332,0.00015,16.28205]
[1777286680584,35.32,77887.01,21.6,0.21335,0.00015,16.28314]
[1777286680906,35.32,77887.01,21.6,0.21335,0.00015,16.28314]
[1777286681392,35.32,77887.41,21.6,0.2134,0.00015,16.28578]
[1777286681549,35.32,77887.41,21.6,0.2134,0.00015,16.28578]
[1777286684501,35.32,77895.33,21.6,0.21457,0.00015,16.33895]
[1777286691857,35.31,77896.4,21.6,0.21471,0.00015,16.34558]
[1777286693232,35.31,77896.3,21.6,0.21469,0.00015,16.34467]
[1777286696058,35.31,77887.93,21.6,0.21345,0.00015,16.28807]
[1777286701205,35.31,77886.0,21.6,0.21317,0.00015,16.27509]
[1777286705145,35.31,77885.44,21.6,0.21309,0.00015,16.27135]
[1777286710562,35.31,77885.45,21.6,0.21309,0.00015,16.27155]
[1777286718618,35.31,77885.35,21.6,0.21308,0.00015,16.27103]
[1777286725667,35.31,77885.88,21.6,0.21317,0.00015,16.2748]
[1777286729116,35.31,77886.08,21.6,0.2132,0.00015,16.2762]
[1777286739764,35.32,77887.51,21.6,0.21337,0.00015,16.28123]
[1777286742549,35.32,77887.53,21.6,0.21337,0.00015,16.28141]
[1777286747821,35.32,77888.42,21.6,0.21351,0.00015,16.28755]
[1777286752855,35.32,77888.5,21.6,0.21352,0.00015,16.28818]
[1777286754881,35.32,77887.75,21.6,0.21341,0.00015,16.28314]
[1777286755001,35.32,77887.75,21.6,0.21341,0.00015,16.28314]
[1777286755555,35.32,77886.34,21.6,0.2132,0.00015,16.27364]
[1777286756079,35.32,77886.34,21.6,0.2132,0.00015,16.27364]
[1777286756026,35.32,77875.7,21.6,0.21164,0.00015,16.2017]
[1777286758422,35.32,77876.03,21.6,0.2117,0.00015,16.20418]
[1777286764941,35.32,77874.21,21.6,0.21145,0.00015,16.19272]
[1777286768941,35.32,77874.18,21.6,0.21145,0.00015,16.19286]
[1777286774006,35.32,77874.69,21.6,0.21154,0.00015,16.19693]
[1777286779042,35.33,77874.76,21.6,0.21156,0.00015,16.19785]
[1777286784077,35.33,77873.78,21.6,0.21143,0.00015,16.19167]
[1777286789113,35.33,77875.03,21.6,0.21162,0.00015,16.20056]
[1777286793421,35.33,77875.08,21.6,0.21159,0.00015,16.19617]
[1777286793426,35.33,77875.08,21.6,0.21159,0.00015,16.19617]
[1777286795103,35.33,77875.07,21.6,0.21159,0.00015,16.19627]
[1777286796621,35.33,77875.07,21.6,0.21159,0.00015,16.19626]
[1777286797541,35.33,77875.08,21.6,0.2116,0.00015,16.19648]
[1777286803210,35.33,77875.78,21.6,0.21171,0.00015,16.2016]
[1777286808246,35.33,77874.92,21.6,0.21159,0.00015,16.19612]
[1777286813281,35.33,77875.17,21.6,0.21163,0.00015,16.19816]
[1777286815002,35.33,77875.17,21.6,0.21163,0.00015,16.19816]
[1777286820330,35.33,77874.33,21.6,0.21151,0.00015,16.19245]
[1777286822372,35.33,77874.54,21.6,0.21154,0.00015,16.19382]
[1777286822449,35.33,77874.54,21.6,0.21154,0.00015,16.19382]
[1777286822524,35.33,77874.54,21.6,0.21154,0.00015,16.19382]
[1777286822542,35.33,77874.54,21.6,0.21154,0.00015,16.19382]
[1777286822558,35.33,77874.54,21.6,0.21154,0.00015,16.19382]
[1777286823064,35.33,77874.54,21.6,0.21154,0.00015,16.19382]
[1777286823646,35.33,77874.66,21.6,0.21156,0.00015,16.19461]
[1777286824026,35.33,77862.43,21.6,0.20977,0.00015,16.11169]
[1777286825552,35.33,77859.16,21.6,0.20929,0.00015,16.08949]
[1777286831876,35.34,77858.05,21.6,0.20915,0.00015,16.08271]
[1777286834730,35.34,77859.64,21.6,0.20939,0.00015,16.09388]
[1777286840470,35.34,77859.18,21.6,0.20934,0.00015,16.09159]
[1777286841926,35.34,77859.18,21.6,0.20934,0.00015,16.09159]
[1777286842214,35.34,77860.26,21.6,0.2095,0.00015,16.09905]
[1777286847519,35.34,77861.97,21.6,0.20976,0.00015,16.11117]
[1777286852546,35.34,77862.11,21.6,0.20974,0.00015,16.10747]
[1777286853740,35.34,77862.1,21.6,0.20974,0.00015,16.10749]
[1777286859845,35.34,77862.2,21.6,0.20977,0.00015,16.1086]
[1777286865645,35.35,77862.86,21.6,0.20988,0.00015,16.11367]
[1777286872694,35.35,77862.76,21.6,0.20988,0.00015,16.11357]
[1777286880749,35.35,77862.96,21.6,0.20992,0.00015,16.11558]
[1777286885785,35.35,77862.31,21.6,0.20983,0.00015,16.11158]
[1777286888442,35.35,77869.51,21.6,0.21089,0.00015,16.16053]
[1777286888860,35.35,77871.09,21.6,0.21112,0.00015,16.17126]
[1777286890265,35.35,77871.09,21.6,0.21112,0.00015,16.17126]
[1777286890879,35.35,77871.97,21.6,0.21125,0.00015,16.17727]
[1777286892520,35.35,77872.5,21.6,0.21133,0.00015,16.18093]
[1777286892673,35.35,77872.5,21.6,0.21133,0.00015,16.18093]
[1777286895100,35.35,77876.64,21.6,0.21194,0.00015,16.20898]
[1777286900571,35.35,77877.77,21.6,0.2121,0.00015,16.21658]
[1777286901220,35.35,77877.77,21.6,0.2121,0.00015,16.21658]
[1777286909834,35.35,77880.6,21.6,0.21251,0.00015,16.23535]
[1777286910867,35.35,77880.89,21.6,0.21255,0.00015,16.23727]
[1777286917096,35.35,77880.38,21.6,0.21242,0.00015,16.22866]
[1777286919099,35.35,77879.7,21.6,0.21232,0.00015,16.224]
[1777286922619,35.35,77881.34,21.6,0.21256,0.00015,16.23495]
[1777286923862,35.35,77881.6,21.6,0.2126,0.00015,16.23666]
[1777286924720,35.35,77881.6,21.6,0.2126,0.00015,16.23662]
[1777286931148,35.35,77882.09,21.6,0.21266,0.00015,16.23971]
[1777286937143,35.35,77881.6,21.6,0.21258,0.00015,16.23597]
[1777286941742,35.35,77882.3,21.6,0.21268,0.00015,16.24047]
[1777286947220,35.35,77879.63,21.6,0.21228,0.00015,16.22211]
[1777286949970,35.35,77878.32,21.6,0.21209,0.00015,16.21319]
[1777286954745,35.34,77879.11,21.6,0.2122,0.00015,16.21842]
[1777286960313,35.34,77879.11,21.6,0.2122,0.00015,16.21831]
[1777286965348,35.34,77878.44,21.6,0.2121,0.00015,16.21369]
[1777286971137,35.34,77878.08,21.6,0.21204,0.00015,16.2112]
[1777286976427,35.34,77878.87,21.6,0.21211,0.00015,16.21149]
[1777286982469,35.34,77879.08,21.6,0.21214,0.00015,16.21281]
[1777286988004,35.34,77879.24,21.6,0.21216,0.00015,16.2138]
[1777286990894,35.34,77879.24,21.6,0.21216,0.00015,16.21376]
[1777286992151,35.34,77867.57,21.6,0.21045,0.00015,16.13465]
[1777286997573,35.34,77860.75,21.6,0.20947,0.00015,16.08905]
[1777287002957,35.35,77860.24,21.6,0.20941,0.00015,16.08614]
[1777287003767,35.35,77860.14,21.6,0.2094,0.00015,16.08561]
[1777287004016,35.35,77860.14,21.6,0.2094,0.00015,16.08577]
[1777287009657,35.35,77861.64,21.6,0.20964,0.00015,16.09673]
[1777287014187,35.35,77863.46,21.6,0.20991,0.00015,16.10948]
[1777287014358,35.35,77864.32,21.6,0.21004,0.00015,16.11544]
[1777287015740,35.35,77864.32,21.6,0.21004,0.00015,16.11544]
[1777287021052,35.35,77864.39,21.6,0.21007,0.00015,16.11681]
[1777287021080,35.35,77864.39,21.6,0.21007,0.00015,16.11681]
[1777287021859,35.36,77872.48,21.6,0.21126,0.00015,16.17192]
[1777287025922,35.36,77880.21,21.6,0.2124,0.00015,16.22443]
[1777287031241,35.36,77879.02,21.6,0.21223,0.00015,16.21654]
[1777287035468,35.36,77879.14,21.6,0.21221,0.00015,16.21265]
[1777287043314,35.36,77879.32,21.6,0.21224,0.00015,16.21425]
[1777287048805,35.36,77871.97,21.6,0.21118,0.00015,16.1651]
[1777287053965,35.36,77875.67,21.6,0.21173,0.00015,16.19075]
[1777287058427,35.36,77875.77,21.6,0.21175,0.00015,16.19165]
[1777287068065,35.37,77874.95,21.6,0.21165,0.00015,16.18683]
[1777287068952,35.37,77874.95,21.6,0.21165,0.00015,16.18683]
[1777287074107,35.37,77875.4,21.6,0.21172,0.00015,16.19024]
[1777287079142,35.37,77875.29,21.6,0.21171,0.00015,16.18976]
[1777287081722,35.37,77878.65,21.6,0.21221,0.00015,16.21258]
[1777287083167,35.37,77881.33,21.6,0.2126,0.00015,16.23071]
[1777287087896,35.37,77887.48,21.6,0.2135,0.00015,16.27209]
[1777287089938,35.37,77887.44,21.6,0.21349,0.00015,16.27178]
[1777287090315,35.37,77887.44,21.6,0.21349,0.00015,16.27178]
[1777287092126,35.37,77887.19,21.6,0.21341,0.00015,16.2651]
[1777287092237,35.37,77887.41,21.6,0.21345,0.00015,16.26657]
[1777287092563,35.37,77887.41,21.6,0.21345,0.00015,16.26657]
[1777287093244,35.37,77887.55,21.6,0.21347,0.00015,16.26764]
[1777287093758,35.37,77887.55,21.6,0.21347,0.00015,16.26764]
[1777287094108,35.37,77887.55,21.6,0.21347,0.00015,16.26764]
[1777287094459,35.37,77887.55,21.6,0.21347,0.00015,16.26764]
[1777287095258,35.37,77887.5,21.6,0.21346,0.00015,16.2674]
[1777287098084,35.37,77887.51,21.6,0.21347,0.00015,16.2677]
[1777287098185,35.37,77887.51,21.6,0.21347,0.00015,16.26781]
[1777287098769,35.37,77887.51,21.6,0.21347,0.00015,16.26781]
[1777287099286,35.37,77887.57,21.6,0.21348,0.00015,16.26819]
[1777287100594,35.37,77887.57,21.6,0.21348,0.00015,16.26819]
[1777287100943,35.37,77887.57,21.6,0.21348,0.00015,16.26819]
[1777287102158,35.37,77887.65,21.6,0.2135,0.00015,16.26894]
[1777287102175,35.37,77887.65,21.6,0.2135,0.00015,16.26894]
[1777287102237,35.37,77887.65,21.6,0.2135,0.00015,16.26894]
[1777287102310,35.37,77887.65,21.6,0.2135,0.00015,16.26894]
[1777287102407,35.37,77887.65,21.6,0.2135,0.00015,16.26894]
[1777287102411,35.37,77887.65,21.6,0.2135,0.00015,16.26894]
[1777287102464,35.37,77890.37,21.6,0.2139,0.00015,16.28738]
[1777287102516,35.37,77890.37,21.6,0.2139,0.00015,16.28738]
[1777287104896,35.37,77896.49,21.6,0.21481,0.00015,16.32902]
[1777287105938,35.37,77899.18,21.6,0.21521,0.00015,16.34729]
[1777287108007,35.37,77903.95,21.6,0.21593,0.00015,16.37961]
[1777287113384,35.38,77905.55,21.6,0.21618,0.00015,16.39095]
[1777287119426,35.38,77908.49,21.6,0.21662,0.00015,16.4112]
[1777287124318,35.38,77907.67,21.6,0.21651,0.00015,16.40603]
[1777287129497,35.38,77908.8,21.6,0.21669,0.00015,16.41412]
[1777287134531,35.38,77908.37,21.6,0.21663,0.00015,16.41166]
[1777287137772,35.38,77908.51,21.6,0.21666,0.00015,16.41277]
[1777287138173,35.38,77907.82,21.6,0.21656,0.00015,16.40832]
[1777287140368,35.38,77899.38,21.6,0.21532,0.00015,16.35182]
[1777287145609,35.39,77898.98,21.6,0.21527,0.00015,16.34982]
[1777287150644,35.39,77899.43,21.6,0.21535,0.00015,16.35352]
[1777287155679,35.39,77900.04,21.6,0.21542,0.00015,16.35333]
[1777287160714,35.39,77901.68,21.6,0.21568,0.00015,16.36515]
[1777287165727,35.39,77901.77,21.6,0.2157,0.00015,16.3662]
[1777287171791,35.4,77898.6,21.6,0.21525,0.00015,16.34573]
[1777287176826,35.4,77891.63,21.6,0.21424,0.00015,16.29968]
[1777287181861,35.4,77889.83,21.6,0.214,0.00015,16.28852]
[1777287186896,35.41,77889.32,21.6,0.21395,0.00015,16.28613]
[1777287191931,35.41,77883.43,21.6,0.2131,0.00015,16.24748]
[1777287194950,35.41,77879.64,21.6,0.21256,0.00015,16.22244]
[1777287195521,35.41,77879.64,21.6,0.21256,0.00015,16.22244]
[1777287195528,35.41,77879.64,21.6,0.21256,0.00015,16.22244]
[1777287195959,35.41,77878.67,21.6,0.21242,0.00015,16.21624]
[1777287199079,35.41,77878.86,21.6,0.21245,0.00015,16.21764]
[1777287203255,35.42,77878.66,21.6,0.21244,0.00015,16.2168]
[1777287203763,35.42,77878.1,21.6,0.21236,0.00015,16.21317]
[1777287203911,35.42,77878.1,21.6,0.21236,0.00015,16.21317]
[1777287204177,35.42,77878.1,21.6,0.21236,0.00015,16.21317]
[1777287205161,35.42,77872.77,21.6,0.21158,0.00015,16.17722]
[1777287206394,35.42,77869.6,21.6,0.21112,0.00015,16.15587]
[1777287206425,35.42,77869.6,21.6,0.21112,0.00015,16.15587]
[1777287208575,35.42,77865.97,21.6,0.21059,0.00015,16.13152]
[1777287210225,35.42,77865.63,21.6,0.21055,0.00015,16.12947]
[1777287212839,35.42,77865.47,21.6,0.21049,0.00015,16.12376]
[1777287212847,35.42,77865.47,21.6,0.21049,0.00015,16.12376]
[1777287214208,35.42,77865.97,21.6,0.21056,0.00015,16.12726]
[1777287214212,35.42,77865.97,21.6,0.21056,0.00015,16.12726]
[1777287216531,35.42,77862.28,21.6,0.21003,0.00015,16.10252]
[1777287221556,35.42,77861.79,21.6,0.20997,0.00015,16.09989]
[1777287224773,35.42,77863.38,21.6,0.21022,0.00015,16.11124]
[1777287224811,35.42,77863.38,21.6,0.21022,0.00015,16.11124]
[1777287225164,35.42,77862.43,21.6,0.21008,0.00015,16.10494]
[1777287230199,35.43,77863.15,21.6,0.2102,0.00015,16.11032]
[1777287235233,35.43,77862.9,21.6,0.21017,0.00015,16.10906]
[1777287240269,35.43,77861.9,21.6,0.21003,0.00015,16.10269]
[1777287245304,35.43,77861.5,21.6,0.20999,0.00015,16.10042]
[1777287250339,35.43,77862.02,21.6,0.21007,0.00015,16.10444]
[1777287253845,35.43,77862.06,21.6,0.21008,0.00015,16.10501]
[1777287259404,35.43,77863.13,21.6,0.21025,0.00015,16.1128]
[1777287264440,35.44,77864.45,21.6,0.21045,0.00015,16.1221]
[1777287269475,35.44,77864.73,21.6,0.2105,0.00015,16.12436]
[1777287274510,35.44,77863.76,21.6,0.21033,0.00015,16.1132]
[1777287280553,35.44,77864.83,21.6,0.21049,0.00015,16.12081]
[1777287285589,35.44,77864.67,21.6,0.21047,0.00015,16.12005]
[1777287290624,35.44,77864.86,21.6,0.21051,0.00015,16.12166]
[1777287295659,35.44,77866.48,21.6,0.21075,0.00015,16.13292]
[1777287300694,35.44,77866.11,21.6,0.2107,0.00015,16.13068]
[1777287305729,35.44,77864.73,21.6,0.21051,0.00015,16.12165]
[1777287310766,35.45,77863.21,21.6,0.21029,0.00015,16.11168]
[1777287315801,35.45,77864.55,21.6,0.2105,0.00015,16.1211]
[1777287320836,35.45,77864.59,21.6,0.21051,0.00015,16.1217]
[1777287331912,35.45,77864.63,21.6,0.21049,0.00015,16.11776]
[1777287339017,35.45,77864.77,21.6,0.21051,0.00015,16.11896]
[1777287345007,35.45,77870.25,21.6,0.21132,0.00015,16.15635]
[1777287347997,35.45,77869.26,21.6,0.21118,0.00015,16.14972]
[1777287348221,35.45,77870.22,21.6,0.21132,0.00015,16.15623]
[1777287354068,35.45,77869.28,21.6,0.21119,0.00015,16.15015]
[1777287355810,35.45,77869.03,21.6,0.21115,0.00015,16.1485]
[1777287358462,35.45,77868.86,21.6,0.21113,0.00015,16.1474]
[1777287364137,35.46,77862.87,21.6,0.21027,0.00015,16.10739]
[1777287365202,35.46,77862.87,21.6,0.21027,0.00015,16.10739]
[1777287371528,35.46,77862.05,21.6,0.21016,0.00015,16.10227]
[1777287375563,35.46,77861.91,21.6,0.21014,0.00015,16.10156]
[1777287378872,35.46,77865.52,21.6,0.21068,0.00015,16.12642]
[1777287379718,35.46,77865.52,21.6,0.21068,0.00015,16.12642]
[1777287381538,35.46,77866.63,21.6,0.21084,0.00015,16.13401]
[1777287381610,35.46,77866.63,21.6,0.21084,0.00015,16.13401]
[1777287382782,35.46,77869.34,21.6,0.21124,0.00015,16.15239]
[1777287386750,35.46,77871.13,21.6,0.2115,0.00015,16.1645]
[1777287389099,35.46,77873.2,21.6,0.2118,0.00015,16.17849]
[1777287391519,35.46,77873.37,21.6,0.21183,0.00015,16.17964]
[1777287394257,35.46,77873.1,21.6,0.21175,0.00015,16.17287]
[1777287397480,35.46,77871.66,21.6,0.21154,0.00015,16.16318]
[1777287404417,35.46,77872.85,21.6,0.21171,0.00015,16.17126]
[1777287406060,35.46,77872.33,21.6,0.21163,0.00015,16.16775]
[1777287411467,35.46,77871.91,21.6,0.21157,0.00015,16.16495]
[1777287416502,35.46,77872.3,21.6,0.21163,0.00015,16.16759]
[1777287421675,35.46,77872.64,21.6,0.21168,0.00015,16.16989]
[1777287427709,35.46,77873.18,21.6,0.21176,0.00015,16.17352]
[1777287430720,35.46,77872.34,21.6,0.21164,0.00015,16.16783]
[1777287437649,35.46,77872.98,21.6,0.21173,0.00015,16.17211]
[1777287440067,35.46,77872.43,21.6,0.21165,0.00015,16.1684]
[1777287446712,35.46,77871.96,21.6,0.21158,0.00015,16.16518]
[1777287451749,35.46,77871.1,21.6,0.21141,0.00015,16.15438]
[1777287456784,35.46,77873.3,21.6,0.21173,0.00015,16.16921]
[1777287460073,35.46,77873.15,21.6,0.21171,0.00015,16.16816]
[1777287462687,35.46,77869.26,21.6,0.21114,0.00015,16.14194]
[1777287467861,35.46,77868.04,21.6,0.21097,0.00015,16.13391]
[1777287472897,35.46,77868.96,21.6,0.2111,0.00015,16.14033]
[1777287477934,35.46,77870.16,21.6,0.21128,0.00015,16.14863]
[1777287482969,35.46,77870.41,21.6,0.21132,0.00015,16.1505]
[1777287488004,35.46,77870.79,21.6,0.21138,0.00015,16.15322]
[1777287493022,35.46,77870.89,21.6,0.2114,0.00015,16.15405]
[1777287499081,35.46,77872.78,21.6,0.21168,0.00015,16.16709]
[1777287504116,35.46,77873.45,21.6,0.21178,0.00015,16.17167]
[1777287509150,35.47,77873.64,21.6,0.21181,0.00015,16.17305]
[1777287511478,35.47,77873.37,21.6,0.21178,0.00015,16.17125]
[1777287514279,35.47,77873.93,21.6,0.21181,0.00015,16.17009]
[1777287517920,35.47,77873.93,21.6,0.21181,0.00015,16.17012]
[1777287522705,35.47,77873.91,21.6,0.21181,0.00015,16.17007]
[1777287528284,35.47,77874.18,21.6,0.21185,0.00015,16.17195]
[1777287534327,35.47,77874.1,21.6,0.21184,0.00015,16.17143]
[1777287539361,35.47,77871.27,21.6,0.21143,0.00015,16.15238]
[1777287543495,35.47,77871.81,21.6,0.21151,0.00015,16.15609]
[1777287547713,35.47,77871.72,21.6,0.2115,0.00015,16.15555]
[1777287553530,35.47,77872.46,21.6,0.21161,0.00015,16.16068]
[1777287555853,35.47,77870.88,21.6,0.21138,0.00015,16.15007]
[1777287556984,35.47,77870.74,21.6,0.21136,0.00015,16.14919]
[1777287557226,35.47,77870.74,21.6,0.21136,0.00015,16.14922]
[1777287562522,35.47,77872.12,21.6,0.21156,0.00015,16.15857]
[1777287568565,35.47,77871.73,21.6,0.21151,0.00015,16.15589]
[1777287571800,35.47,77872.66,21.6,0.21164,0.00015,16.16213]
[1777287578635,35.47,77872.02,21.6,0.2115,0.00015,16.15271]
[1777287582711,35.47,77871.49,21.6,0.21142,0.00015,16.14909]
[1777287589711,35.47,77872.42,21.6,0.21155,0.00015,16.15521]
[1777287594923,35.47,77871.54,21.6,0.21142,0.00015,16.1492]
[1777287594943,35.47,77871.54,21.6,0.21142,0.00015,16.1492]
[1777287597699,35.47,77862.7,21.6,0.21013,0.00015,16.08929]
[1777287601738,35.46,77862.13,21.6,0.21004,0.00015,16.08518]
[1777287601937,35.46,77862.13,21.6,0.21004,0.00015,16.08518]
[1777287602123,35.46,77859.39,21.6,0.20964,0.00015,16.0666]
[1777287602859,35.46,77856.37,21.6,0.2092,0.00015,16.04613]
[1777287603475,35.46,77856.37,21.6,0.2092,0.00015,16.04613]
[1777287603484,35.46,77856.37,21.6,0.2092,0.00015,16.04613]
[1777287603525,35.46,77856.37,21.6,0.2092,0.00015,16.04613]
[1777287607617,35.46,77847.11,21.6,0.20785,0.00014,15.98287]
[1777287613880,35.46,77845.78,21.6,0.20764,0.00014,15.97337]
[1777287614090,35.46,77845.78,21.6,0.20764,0.00014,15.97337]
[1777287619922,35.46,77847.6,21.6,0.2079,0.00014,15.98542]
[1777287625965,35.46,77848.15,21.6,0.20797,0.00014,15.98881]
[1777287631000,35.46,77847.67,21.6,0.20784,0.00014,15.97998]
[1777287635499,35.45,77847.53,21.6,0.20779,0.00014,15.9776]
[1777287635509,35.45,77847.53,21.6,0.20779,0.00014,15.9776]
[1777287640720,35.45,77848.77,21.6,0.20796,0.00014,15.98551]
[1777287643882,35.45,77851.33,21.6,0.20833,0.00015,16.00277]
[1777287644777,35.45,77850.39,21.6,0.20819,0.00014,15.99629]
[1777287646924,35.45,77852.13,21.6,0.20844,0.00015,16.00803]
[1777287647487,35.45,77852.24,21.6,0.20846,0.00015,16.00864]
[1777287647782,35.45,77852.24,21.6,0.20846,0.00015,16.00864]
[1777287647793,35.45,77852.24,21.6,0.20846,0.00015,16.00864]
[1777287652478,35.45,77856.69,21.6,0.2091,0.00015,16.03879]
[1777287658521,35.45,77863.83,21.6,0.21014,0.00015,16.08708]
[1777287659095,35.45,77864.3,21.6,0.21021,0.00015,16.09016]
[1777287659367,35.45,77864.3,21.6,0.21021,0.00015,16.09016]
[1777287659518,35.45,77864.3,21.6,0.21021,0.00015,16.09016]
[1777287659521,35.45,77864.61,21.6,0.21025,0.00015,16.0922]
[1777287664360,35.45,77866.02,21.6,0.21046,0.00015,16.10197]
[1777287669775,35.45,77866.78,21.6,0.21058,0.00015,16.10742]
[1777287675680,35.45,77867.05,21.6,0.21063,0.00015,16.10956]
[1777287677323,35.45,77858.23,21.6,0.20935,0.00015,16.05005]
[1777287682826,35.45,77856.33,21.6,0.20908,0.00015,16.03764]
[1777287688400,35.46,77856.69,21.6,0.20915,0.00015,16.04082]
[1777287693435,35.46,77857.36,21.6,0.20921,0.00015,16.04094]
[1777287703837,35.46,77856.8,21.6,0.20914,0.00015,16.03753]
[1777287708887,35.46,77856.9,21.6,0.20919,0.00015,16.03964]
[1777287719581,35.47,77857.4,21.6,0.20928,0.00015,16.0439]
[1777287727816,35.47,77857.3,21.6,0.2093,0.00015,16.04485]
[1777287733715,35.48,77857.3,21.6,0.20933,0.00015,16.04605]
[1777287738750,35.48,77859.59,21.6,0.20967,0.00015,16.06219]
[1777287739721,35.48,77859.59,21.6,0.20967,0.00015,16.06219]
[1777287739925,35.48,77865.85,21.6,0.21059,0.00015,16.10459]
[1777287740764,35.48,77874.06,21.6,0.21179,0.00015,16.16006]
[1777287741344,35.48,77874.06,21.6,0.21179,0.00015,16.16006]
[1777287745923,35.48,77873.05,21.6,0.21164,0.00015,16.15336]
[1777287751595,35.48,77875.8,21.6,0.21205,0.00015,16.17203]
[1777287752571,35.48,77875.85,21.6,0.21201,0.00015,16.16742]
[1777287759074,35.48,77876.23,21.6,0.21207,0.00015,16.17005]
[1777287759135,35.48,77876.23,21.6,0.21207,0.00015,16.17005]
[1777287759848,35.48,77877.86,21.6,0.21231,0.00015,16.18108]
[1777287764932,35.48,77879.22,21.6,0.21251,0.00015,16.19018]
[1777287765415,35.48,77879.22,21.6,0.21251,0.00015,16.19018]
[1777287765468,35.48,77879.22,21.6,0.21251,0.00015,16.19018]
[1777287766685,35.48,77879.97,21.6,0.21262,0.00015,16.19522]
[1777287769617,35.48,77879.47,21.6,0.21255,0.00015,16.19221]
[1777287769720,35.48,77879.47,21.6,0.21255,0.00015,16.19221]
[1777287769782,35.48,77879.47,21.6,0.21255,0.00015,16.19221]
[1777287769849,35.48,77879.47,21.6,0.21255,0.00015,16.19221]
[1777287771322,35.48,77890.24,21.6,0.21414,0.00015,16.26483]
[1777287779251,35.48,77893.22,21.6,0.21458,0.00015,16.28487]
[1777287780390,35.48,77893.2,21.6,0.21458,0.00015,16.28472]
[1777287781446,35.48,77894.15,21.6,0.21472,0.00015,16.29107]
[1777287783084,35.48,77888.5,21.6,0.21388,0.00015,16.2531]
[1777287787584,35.48,77885.87,21.6,0.21349,0.00015,16.235]
[1777287788980,35.48,77880.29,21.6,0.21266,0.00015,16.19734]
[1777287791518,35.48,77878.03,21.6,0.21233,0.00015,16.18195]
[1777287797157,35.48,77876.94,21.6,0.21216,0.00015,16.17436]
[1777287802193,35.48,77876.16,21.6,0.21205,0.00015,16.16898]
[1777287802621,35.48,77876.16,21.6,0.21205,0.00015,16.16898]
[1777287808235,35.48,77876.36,21.6,0.21207,0.00015,16.17024]
[1777287810034,35.48,77876.36,21.6,0.21207,0.00015,16.17024]
[1777287812613,35.48,77878.67,21.6,0.21237,0.00015,16.18077]
[1777287812638,35.48,77878.67,21.6,0.21237,0.00015,16.18077]
[1777287813625,35.48,77879.07,21.6,0.21243,0.00015,16.18344]
[1777287814303,35.48,77878.77,21.6,0.21238,0.00015,16.1814]
[1777287820475,35.48,77877.07,21.6,0.21213,0.00015,16.16989]
[1777287821507,35.48,77877.16,21.6,0.21214,0.00015,16.17049]
[1777287827368,35.48,77876.66,21.6,0.21207,0.00015,16.16712]
[1777287832402,35.48,77876.33,21.6,0.21202,0.00015,16.1649]
[1777287835383,35.48,77876.64,21.6,0.21207,0.00015,16.167]
[1777287836717,35.48,77876.74,21.6,0.21208,0.00015,16.16768]
[1777287836742,35.48,77876.74,21.6,0.21208,0.00015,16.16768]
[1777287837124,35.48,77876.74,21.6,0.21208,0.00015,16.16768]
[1777287837130,35.48,77876.74,21.6,0.21208,0.00015,16.16768]
[1777287837241,35.48,77876.74,21.6,0.21208,0.00015,16.16768]
[1777287837320,35.48,77876.53,21.6,0.21205,0.00015,16.16627]
[1777287837742,35.48,77876.53,21.6,0.21205,0.00015,16.16627]
[1777287837810,35.48,77876.53,21.6,0.21205,0.00015,16.16627]
[1777287837825,35.48,77868.09,21.6,0.21082,0.00015,16.10936]
[1777287839101,35.48,77868.09,21.6,0.21082,0.00015,16.10936]
[1777287841433,35.48,77861.48,21.6,0.20985,0.00015,16.06456]
[1777287841581,35.48,77861.48,21.6,0.20985,0.00015,16.06456]
[1777287841697,35.48,77861.48,21.6,0.20985,0.00015,16.06456]
[1777287841965,35.48,77861.48,21.6,0.20985,0.00015,16.06456]
[1777287842014,35.48,77861.48,21.6,0.20985,0.00015,16.06456]
[1777287842087,35.48,77861.48,21.6,0.20985,0.00015,16.06456]
[1777287842116,35.48,77857.68,21.6,0.2093,0.00015,16.03884]
[1777287842807,35.48,77857.68,21.6,0.2093,0.00015,16.03884]
[1777287842993,35.48,77848.85,21.6,0.20801,0.00014,15.97892]
[1777287845253,35.48,77847.52,21.6,0.20782,0.00014,15.96983]
[1777287846606,35.48,77846.65,21.6,0.20769,0.00014,15.96382]
[1777287849183,35.48,77846.44,21.6,0.20766,0.00014,15.96229]
[1777287849214,35.48,77846.44,21.6,0.20766,0.00014,15.96229]
[1777287849719,35.47,77846.44,21.6,0.20766,0.00014,15.96224]
[1777287850242,35.47,77846.44,21.6,0.20766,0.00014,15.96224]
[1777287857165,35.47,77838.27,21.6,0.20647,0.00014,15.90673]
[1777287862590,35.47,77837.44,21.6,0.20635,0.00014,15.9011]
[1777287862843,35.47,77837.44,21.6,0.20635,0.00014,15.9011]
[1777287865935,35.47,77831.62,21.6,0.20552,0.00014,15.86163]
[1777287865942,35.47,77831.62,21.6,0.20552,0.00014,15.86163]
[1777287871550,35.48,77830.65,21.6,0.20538,0.00014,15.8554]
[1777287872880,35.48,77830.65,21.6,0.20534,0.00014,15.85047]
[1777287873098,35.48,77830.65,21.6,0.20534,0.00014,15.85047]
[1777287873120,35.48,77830.65,21.6,0.20534,0.00014,15.85047]
[1777287873221,35.48,77830.46,21.6,0.20532,0.00014,15.84924]
[1777287873911,35.48,77830.46,21.6,0.20532,0.00014,15.84924]
[1777287873976,35.48,77830.46,21.6,0.20532,0.00014,15.84924]
[1777287874056,35.48,77830.46,21.6,0.20532,0.00014,15.84924]
[1777287878120,35.48,77824.27,21.6,0.20442,0.00014,15.8069]
[1777287880315,35.48,77817.74,21.6,0.20348,0.00014,15.76235]
[1777287880342,35.48,77817.74,21.6,0.20348,0.00014,15.76235]
[1777287885774,35.48,77817.92,21.6,0.20351,0.00014,15.76354]
[1777287889372,35.48,77815.89,21.6,0.20322,0.00014,15.74964]
[1777287889897,35.48,77816.15,21.6,0.20325,0.00014,15.7514]
[1777287892629,35.47,77816.79,21.6,0.20334,0.00014,15.75569]
[1777287893278,35.47,77816.79,21.6,0.20334,0.00014,15.75569]
[1777287894366,35.47,77812.53,21.6,0.20273,0.00014,15.72642]
[1777287895017,35.47,77812.53,21.6,0.20273,0.00014,15.72642]
[1777287898086,35.47,77813.47,21.6,0.20285,0.00014,15.73238]
[1777287898096,35.47,77813.47,21.6,0.20285,0.00014,15.73238]
[1777287899452,35.47,77813.3,21.6,0.20282,0.00014,15.7309]
[1777287900174,35.47,77813.3,21.6,0.20282,0.00014,15.7309]
[1777287900836,35.47,77813.27,21.6,0.20282,0.00014,15.73053]
[1777287902753,35.47,77803.18,21.6,0.20137,0.00014,15.66137]
[1777287908298,35.47,77805.02,21.6,0.20162,0.00014,15.67351]
[1777287917998,35.47,77805.09,21.6,0.20161,0.00014,15.67288]
[1777287918337,35.47,77805.09,21.6,0.20161,0.00014,15.67288]
[1777287924048,35.46,77804.08,21.6,0.20145,0.00014,15.66527]
[1777287929083,35.46,77803.98,21.6,0.20142,0.00014,15.66396]
[1777287932629,35.46,77807.4,21.6,0.20186,0.00014,15.68192]
[1777287933110,35.46,77807.4,21.6,0.20186,0.00014,15.68192]
[1777287941168,35.46,77807.19,21.6,0.2018,0.00014,15.679]
[1777287946203,35.45,77807.32,21.6,0.2018,0.00014,15.67904]
[1777287951238,35.45,77807.49,21.6,0.2018,0.00014,15.67934]
[1777287952503,35.45,77808.26,21.6,0.20191,0.00014,15.68443]
[1777287953284,35.45,77808.26,21.6,0.20191,0.00014,15.68443]
[1777287954497,35.45,77810.08,21.6,0.20216,0.00014,15.69649]
[1777287958539,35.45,77819.13,21.6,0.20343,0.00014,15.75729]
[1777287961596,35.44,77821.05,21.6,0.20369,0.00014,15.76954]
[1777287962021,35.44,77821.05,21.6,0.20369,0.00014,15.76954]
[1777287962882,35.44,77821.05,21.6,0.20368,0.00014,15.76926]
[1777287962892,35.44,77821.05,21.6,0.20368,0.00014,15.76926]
[1777287965016,35.44,77822.9,21.6,0.20394,0.00014,15.78155]
[1777287965567,35.44,77830.15,21.6,0.20498,0.00014,15.83079]
[1777287966721,35.44,77835.71,21.6,0.20577,0.00014,15.86841]
[1777287966920,35.44,77835.71,21.6,0.20577,0.00014,15.86841]
[1777287967350,35.44,77837.36,21.6,0.20601,0.00014,15.87937]
[1777287972385,35.44,77836.31,21.6,0.20585,0.00014,15.87177]
[1777287974971,35.44,77836.94,21.6,0.20593,0.00014,15.87598]
[1777287975123,35.44,77836.94,21.6,0.20593,0.00014,15.87598]
[1777287975224,35.44,77836.91,21.6,0.20593,0.00014,15.87566]
[1777287980442,35.43,77836.85,21.6,0.2059,0.00014,15.87422]
[1777287985478,35.43,77836.31,21.6,0.2058,0.00014,15.86963]
[1777287990514,35.43,77836.19,21.6,0.20576,0.00014,15.86799]
[1777287995549,35.43,77836.05,21.6,0.20568,0.00014,15.8613]
[1777288000584,35.42,77835.9,21.6,0.20564,0.00014,15.85947]
[1777288005619,35.42,77835.48,21.6,0.20557,0.00014,15.856]
[1777288007809,35.42,77835.52,21.6,0.20557,0.00014,15.85615]
[1777288007884,35.42,77835.52,21.6,0.20557,0.00014,15.85615]
[1777288009873,35.42,77825.53,21.6,0.20413,0.00014,15.78779]
[1777288012930,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288012942,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288012988,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288012993,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288013024,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288013093,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288013372,35.42,77825.65,21.6,0.20414,0.00014,15.78853]
[1777288014049,35.42,77824.98,21.6,0.20405,0.00014,15.78392]
[1777288014381,35.42,77813.29,21.6,0.20237,0.00014,15.70394]
[1777288015407,35.42,77813.29,21.6,0.20237,0.00014,15.70394]
[1777288019353,35.42,77804.97,21.6,0.20118,0.00014,15.64686]
[1777288020360,35.42,77804.83,21.6,0.20116,0.00014,15.64589]
[1777288025762,35.42,77799.08,21.6,0.20034,0.00014,15.60655]
[1777288026838,35.42,77799.08,21.6,0.20034,0.00014,15.60655]
[1777288032811,35.42,77797.94,21.6,0.20018,0.00014,15.59897]
[1777288036094,35.42,77797.22,21.6,0.20008,0.00014,15.59409]
[1777288039907,35.42,77796.47,21.6,0.19998,0.00014,15.58924]
[1777288039916,35.42,77796.47,21.6,0.19998,0.00014,15.58924]
[1777288040024,35.42,77796.47,21.6,0.19998,0.00014,15.58924]
[1777288040202,35.42,77796.81,21.6,0.20003,0.00014,15.59163]
[1777288041537,35.42,77795.36,21.6,0.19982,0.00014,15.5816]
[1777288041874,35.42,77795.63,21.6,0.19986,0.00014,15.58337]
[1777288046909,35.42,77798.37,21.6,0.20026,0.00014,15.60249]
[1777288048567,35.42,77798.59,21.6,0.20029,0.00014,15.60405]
[1777288052693,35.42,77798.68,21.6,0.20026,0.00014,15.59984]
[1777288058893,35.42,77797.63,21.6,0.20012,0.00014,15.59289]
[1777288061188,35.42,77797.18,21.6,0.20005,0.00014,15.58991]
[1777288061236,35.42,77797.18,21.6,0.20005,0.00014,15.58991]
[1777288061483,35.42,77794.98,21.6,0.19974,0.00014,15.57489]
[1777288062014,35.42,77794.31,21.6,0.19965,0.00014,15.57021]
[1777288063265,35.42,77794.31,21.6,0.19965,0.00014,15.57021]
[1777288063366,35.42,77793.96,21.6,0.1996,0.00014,15.56773]
[1777288063725,35.42,77793.96,21.6,0.1996,0.00014,15.56773]
[1777288064926,35.42,77793.65,21.6,0.19955,0.00014,15.56569]
[1777288065746,35.42,77793.51,21.6,0.19953,0.00014,15.56481]
[1777288066443,35.42,77793.51,21.6,0.19953,0.00014,15.56481]
[1777288066042,35.42,77793.26,21.6,0.1995,0.00014,15.56317]
[1777288067049,35.42,77792.66,21.6,0.19942,0.00014,15.55913]
[1777288072083,35.42,77794.01,21.6,0.19962,0.00014,15.56874]
[1777288073121,35.42,77794.01,21.6,0.19962,0.00014,15.56874]
[1777288073422,35.42,77794.52,21.6,0.19969,0.00014,15.57229]
[1777288079058,35.42,77794.52,21.6,0.19969,0.00014,15.57229]
[1777288084168,35.42,77794.2,21.6,0.19965,0.00014,15.57031]
[1777288086639,35.42,77793.61,21.6,0.19957,0.00014,15.56629]
[1777288092224,35.42,77793.91,21.6,0.1996,0.00014,15.56776]
[1777288096371,35.42,77794.05,21.6,0.19961,0.00014,15.56835]
[1777288097967,35.42,77794.38,21.6,0.19965,0.00014,15.5705]
[1777288098121,35.42,77794.38,21.6,0.19965,0.00014,15.5705]
[1777288098169,35.42,77794.38,21.6,0.19965,0.00014,15.5705]
[1777288098198,35.42,77794.38,21.6,0.19965,0.00014,15.5705]
[1777288098266,35.42,77793.63,21.6,0.19955,0.00014,15.56536]
[1777288099476,35.42,77793.63,21.6,0.19955,0.00014,15.56536]
[1777288099883,35.42,77792.75,21.6,0.19942,0.00014,15.55904]
[1777288104105,35.42,77792.26,21.6,0.19932,0.00014,15.55469]
[1777288106782,35.42,77794.15,21.6,0.19958,0.00014,15.56708]
[1777288108428,35.42,77794.08,21.6,0.19957,0.00014,15.56645]
[1777288113618,35.41,77793.0,21.6,0.19935,0.00014,15.553]
[1777288114824,35.41,77790.17,21.6,0.19894,0.00014,15.53344]
[1777288120420,35.41,77789.08,21.6,0.19877,0.00014,15.52519]
[1777288122527,35.41,77789.99,21.6,0.1989,0.00014,15.53133]
[1777288122581,35.41,77789.27,21.6,0.19879,0.00014,15.52628]
[1777288128476,35.41,77788.76,21.6,0.19871,0.00014,15.52216]
[1777288133511,35.41,77787.42,21.6,0.19851,0.00014,15.51247]
[1777288136803,35.4,77787.28,21.6,0.19849,0.00014,15.51142]
[1777288137750,35.4,77787.28,21.6,0.19848,0.00014,15.51116]
[1777288137776,35.4,77787.28,21.6,0.19848,0.00014,15.51116]
[1777288138004,35.4,77787.28,21.6,0.19848,0.00014,15.51116]
[1777288138545,35.4,77776.66,21.6,0.19698,0.00014,15.43809]
[1777288139063,35.4,77776.66,21.6,0.19698,0.00014,15.43809]
[1777288139374,35.4,77776.66,21.6,0.19698,0.00014,15.43809]
[1777288141027,35.4,77774.8,21.6,0.19671,0.00014,15.42504]
[1777288143577,35.4,77774.7,21.6,0.1967,0.00014,15.42413]
[1777288146541,35.4,77775.34,21.6,0.19678,0.00014,15.42829]
[1777288150879,35.4,77776.05,21.6,0.19687,0.00014,15.43256]
[1777288156155,35.4,77776.05,21.6,0.19685,0.00014,15.43189]
[1777288161714,35.4,77774.08,21.6,0.19657,0.00014,15.41804]
[1777288165053,35.4,77774.53,21.6,0.19663,0.00014,15.42113]
[1777288170725,35.4,77774.61,21.6,0.19664,0.00014,15.4216]
[1777288176819,35.4,77774.39,21.6,0.19656,0.00014,15.41495]
[1777288181854,35.4,77774.53,21.6,0.19658,0.00014,15.41579]
[1777288186893,35.4,77774.15,21.6,0.19653,0.00014,15.41305]
[1777288188421,35.4,77774.15,21.6,0.19653,0.00014,15.41305]
[1777288188896,35.4,77773.95,21.6,0.1965,0.00014,15.41164]
[1777288189654,35.4,77771.08,21.6,0.19609,0.00014,15.39186]
[1777288190547,35.4,77771.08,21.6,0.19609,0.00014,15.39186]
[1777288192958,35.39,77767.16,21.6,0.19554,0.00014,15.36461]
[1777288199064,35.39,77766.49,21.6,0.19543,0.00014,15.35937]
[1777288205019,35.39,77765.0,21.6,0.19521,0.00014,15.34851]
[1777288210812,35.39,77764.96,21.6,0.1952,0.00014,15.34791]
[1777288213189,35.39,77764.29,21.6,0.1951,0.00014,15.34318]
[1777288213734,35.39,77761.02,21.6,0.19464,0.00014,15.32058]
[1777288214025,35.39,77761.02,21.6,0.19464,0.00014,15.32058]
[1777288219117,35.39,77754.92,21.6,0.19379,0.00014,15.27859]
[1777288220128,35.39,77754.92,21.6,0.19379,0.00014,15.27859]
[1777288220392,35.39,77756.08,21.6,0.19395,0.00014,15.28665]
[1777288226167,35.39,77756.13,21.6,0.19396,0.00014,15.28712]
[1777288231202,35.39,77752.28,21.6,0.19338,0.00014,15.25568]
[1777288236537,35.39,77751.02,21.6,0.19321,0.00014,15.24725]
[1777288241718,35.39,77750.53,21.6,0.19315,0.00014,15.24425]
[1777288247315,35.39,77750.79,21.6,0.1932,0.00014,15.24659]
[1777288254805,35.4,77750.64,21.6,0.19319,0.00014,15.24586]
[1777288260406,35.4,77752.65,21.6,0.19348,0.00014,15.26035]
[1777288265441,35.4,77750.58,21.6,0.1932,0.00014,15.24637]
[1777288270476,35.4,77751.38,21.6,0.19332,0.00014,15.25224]
[1777288279539,35.4,77750.69,21.6,0.19323,0.00014,15.24811]
[1777288284574,35.4,77750.14,21.6,0.19316,0.00014,15.24466]
[1777288291623,35.4,77749.79,21.6,0.19308,0.00014,15.23773]
[1777288296658,35.4,77750.47,21.6,0.19318,0.00014,15.2428]
[1777288297665,35.4,77759.79,21.6,0.19449,0.00014,15.30716]
[1777288299774,35.4,77763.92,21.6,0.19506,0.00014,15.33559]
[1777288300017,35.4,77763.92,21.6,0.19506,0.00014,15.33559]
[1777288300746,35.4,77765.04,21.6,0.19522,0.00014,15.34327]
[1777288301342,35.4,77765.04,21.6,0.19522,0.00014,15.34327]
[1777288303081,35.4,77772.34,21.6,0.19624,0.00014,15.39341]
[1777288303707,35.4,77774.32,21.6,0.19652,0.00014,15.40693]
[1777288307735,35.4,77763.89,21.6,0.19505,0.00014,15.33482]
[1777288313084,35.4,77762.79,21.6,0.19489,0.00014,15.32716]
[1777288319060,35.4,77767.54,21.6,0.19556,0.00014,15.35982]
[1777288325731,35.4,77770.71,21.6,0.19599,0.00014,15.38141]
[1777288325894,35.4,77771.75,21.6,0.19614,0.00014,15.38851]
[1777288326096,35.4,77771.75,21.6,0.19614,0.00014,15.38851]
[1777288327015,35.4,77771.69,21.6,0.19613,0.00014,15.38796]
[1777288332874,35.4,77774.67,21.6,0.19654,0.00014,15.40805]
[1777288338953,35.4,77775.1,21.6,0.19658,0.00014,15.41027]
[1777288344060,35.4,77775.14,21.6,0.19658,0.00014,15.41017]
[1777288344162,35.4,77777.22,21.6,0.19687,0.00014,15.42439]
[1777288349913,35.4,77779.62,21.6,0.19721,0.00014,15.44108]
[1777288349998,35.4,77779.62,21.6,0.19721,0.00014,15.44108]
[1777288350323,35.4,77779.62,21.6,0.19721,0.00014,15.44108]
[1777288351524,35.4,77782.44,21.6,0.19761,0.00014,15.4605]
[1777288352726,35.4,77780.82,21.6,0.19734,0.00014,15.44436]
[1777288352899,35.4,77784.22,21.6,0.19782,0.00014,15.46776]
[1777288355277,35.4,77786.67,21.6,0.19817,0.00014,15.48459]
[1777288355762,35.4,77786.67,21.6,0.19817,0.00014,15.48459]
[1777288359267,35.4,77787.64,21.6,0.1983,0.00014,15.49115]
[1777288359347,35.4,77787.64,21.6,0.1983,0.00014,15.49115]
[1777288359628,35.4,77788.51,21.6,0.19842,0.00014,15.4971]
[1777288364950,35.4,77783.37,21.6,0.19769,0.00014,15.46165]
[1777288370173,35.4,77784.28,21.6,0.19782,0.00014,15.46783]
[1777288375208,35.4,77782.91,21.6,0.19763,0.00014,15.45836]
[1777288380243,35.4,77782.66,21.6,0.19759,0.00014,15.45664]
[1777288384048,35.4,77782.6,21.6,0.19758,0.00014,15.45624]
[1777288389306,35.4,77781.49,21.6,0.19743,0.00014,15.44868]
[1777288394156,35.4,77783.0,21.6,0.19764,0.00014,15.4591]
[1777288399376,35.4,77781.0,21.6,0.19736,0.00014,15.44539]
[1777288404411,35.4,77781.37,21.6,0.19741,0.00014,15.44804]
[1777288409446,35.4,77780.98,21.6,0.19736,0.00014,15.44545]
[1777288414481,35.4,77779.84,21.6,0.19716,0.00014,15.4327]
[1777288419516,35.4,77779.99,21.6,0.19718,0.00014,15.43386]
[1777288424550,35.4,77778.46,21.6,0.19697,0.00014,15.42348]
[1777288426639,35.4,77777.67,21.6,0.19686,0.00014,15.41808]
[1777288426913,35.4,77776.92,21.6,0.19675,0.00014,15.41296]
[1777288427463,35.4,77776.92,21.6,0.19675,0.00014,15.41296]
[1777288428287,35.4,77774.42,21.6,0.1964,0.00014,15.3958]
[1777288433614,35.4,77773.38,21.6,0.19625,0.00014,15.3884]
[1777288438184,35.4,77773.42,21.6,0.19625,0.00014,15.3884]
[1777288438197,35.4,77773.42,21.6,0.19625,0.00014,15.3884]
[1777288438213,35.4,77773.42,21.6,0.19625,0.00014,15.3884]
[1777288439063,35.4,77769.19,21.6,0.19566,0.00014,15.35921]
[1777288444691,35.4,77767.65,21.6,0.19544,0.00014,15.34845]
[1777288449727,35.4,77767.08,21.6,0.19535,0.00014,15.34442]
[1777288453573,35.4,77766.66,21.6,0.19529,0.00014,15.34152]
[1777288453580,35.4,77766.66,21.6,0.19529,0.00014,15.34152]
[1777288454014,35.4,77765.78,21.6,0.19517,0.00014,15.33545]
[1777288459796,35.4,77758.41,21.6,0.19415,0.00014,15.28494]
[1777288463426,35.4,77756.7,21.6,0.19391,0.00014,15.27337]
[1777288466193,35.4,77755.22,21.6,0.19371,0.00014,15.26343]
[1777288466728,35.4,77755.22,21.6,0.19371,0.00014,15.26343]
[1777288468916,35.4,77753.6,21.6,0.19349,0.00014,15.25245]
[1777288468930,35.4,77753.0,21.6,0.19341,0.00014,15.24842]
[1777288469866,35.4,77751.35,21.6,0.19318,0.00014,15.23714]
[1777288471557,35.4,77751.22,21.6,0.19316,0.00014,15.23619]
[1777288472101,35.4,77751.25,21.6,0.19312,0.00014,15.23132]
[1777288473866,35.4,77750.15,21.6,0.19296,0.00014,15.22368]
[1777288473957,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288473961,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474014,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474104,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474126,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474151,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474154,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474250,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474422,35.4,77751.28,21.6,0.19312,0.00014,15.23144]
[1777288474904,35.4,77775.38,21.6,0.1965,0.00014,15.39754]
[1777288474924,35.4,77775.38,21.6,0.1965,0.00014,15.39754]
[1777288476394,35.4,77780.21,21.6,0.19718,0.00014,15.43088]
[1777288476532,35.4,77780.21,21.6,0.19718,0.00014,15.43088]
[1777288476918,35.4,77780.27,21.6,0.19719,0.00014,15.43122]
[1777288479306,35.4,77780.7,21.6,0.19725,0.00014,15.43423]
[1777288479986,35.4,77780.71,21.6,0.19725,0.00014,15.43439]
[1777288481664,35.4,77780.71,21.6,0.19725,0.00014,15.43434]
[1777288482678,35.4,77780.71,21.6,0.19725,0.00014,15.43434]
[1777288482907,35.4,77780.71,21.6,0.19725,0.00014,15.43434]
[1777288483653,35.4,77780.67,21.6,0.19724,0.00014,15.43395]
[1777288484625,35.4,77780.71,21.6,0.19724,0.00014,15.43412]
[1777288484713,35.4,77780.71,21.6,0.19724,0.00014,15.43412]
[1777288491575,35.4,77780.71,21.6,0.19724,0.00014,15.4339]
[1777288492960,35.4,77780.71,21.6,0.19723,0.00014,15.43324]
[1777288493010,35.4,77780.71,21.6,0.19722,0.00014,15.43312]
[1777288495301,35.4,77780.71,21.6,0.19722,0.00014,15.43312]
[1777288495402,35.4,77780.71,21.6,0.19722,0.00014,15.4331]
[1777288496933,35.4,77780.71,21.6,0.19722,0.00014,15.4331]
[1777288503130,35.4,77783.45,21.6,0.19761,0.00014,15.45194]
[1777288504409,35.4,77783.06,21.6,0.19755,0.00014,15.44925]
[1777288510159,35.4,77783.34,21.6,0.19759,0.00014,15.4511]
[1777288515327,35.39,77784.63,21.6,0.19777,0.00014,15.45991]
[1777288520916,35.39,77784.5,21.6,0.19775,0.00014,15.4589]
[1777288526271,35.39,77785.01,21.6,0.19782,0.00014,15.46224]
[1777288530304,35.39,77784.56,21.6,0.19776,0.00014,15.45908]
[1777288536588,35.39,77783.66,21.6,0.19758,0.00014,15.44776]
[1777288540946,35.39,77783.53,21.6,0.19756,0.00014,15.4468]
[1777288542402,35.39,77783.65,21.6,0.19758,0.00014,15.44746]
[1777288543359,35.39,77782.93,21.6,0.19747,0.00014,15.44235]
[1777288545697,35.39,77782.72,21.6,0.19744,0.00014,15.44075]
[1777288549197,35.39,77783.38,21.6,0.19753,0.00014,15.4451]
[1777288549208,35.39,77783.38,21.6,0.19753,0.00014,15.4451]
[1777288549222,35.39,77783.38,21.6,0.19753,0.00014,15.4451]
[1777288554467,35.39,77782.25,21.6,0.19735,0.00014,15.43673]
[1777288559502,35.39,77782.6,21.6,0.19739,0.00014,15.43843]
[1777288564537,35.39,77779.58,21.6,0.19695,0.00014,15.41703]
[1777288569572,35.38,77777.72,21.6,0.19668,0.00014,15.40371]
[1777288574254,35.38,77777.07,21.6,0.19658,0.00014,15.39884]
[1777288579642,35.38,77775.89,21.6,0.1964,0.00014,15.39018]
[1777288584677,35.38,77775.67,21.6,0.19636,0.00014,15.3882]
[1777288586023,35.38,77775.67,21.6,0.19636,0.00014,15.3882]
[1777288586050,35.38,77775.75,21.6,0.19637,0.00014,15.38866]
[1777288586813,35.38,77775.75,21.6,0.19637,0.00014,15.38866]
[1777288595754,35.38,77773.05,21.6,0.19593,0.00014,15.36423]
[1777288600789,35.38,77765.64,21.6,0.19488,0.00014,15.31286]
[1777288601076,35.38,77765.64,21.6,0.19488,0.00014,15.31286]
[1777288601515,35.38,77765.64,21.6,0.19488,0.00014,15.31286]
[1777288602352,35.38,77763.91,21.6,0.19464,0.00014,15.30094]
[1777288604660,35.38,77759.68,21.6,0.19405,0.00014,15.2718]
[1777288609852,35.38,77758.68,21.6,0.19391,0.00014,15.26536]
[1777288611775,35.38,77758.75,21.6,0.19393,0.00014,15.26593]
[1777288611924,35.38,77758.75,21.6,0.19393,0.00014,15.26593]
[1777288612025,35.38,77758.82,21.6,0.19394,0.00014,15.26649]
[1777288617619,35.38,77758.78,21.6,0.19392,0.00014,15.26579]
[1777288617995,35.38,77758.78,21.6,0.19392,0.00014,15.26579]
[1777288618044,35.38,77758.75,21.6,0.19392,0.00014,15.2655]
[1777288623939,35.37,77758.99,21.6,0.19394,0.00014,15.26655]
[1777288624471,35.37,77759.0,21.6,0.19394,0.00014,15.2665]
[1777288627112,35.37,77765.9,21.6,0.19489,0.00014,15.3135]
[1777288633014,35.37,77765.47,21.6,0.19479,0.00014,15.30881]
[1777288637406,35.37,77765.36,21.6,0.19477,0.00014,15.30748]
[1777288640724,35.36,77764.77,21.6,0.19465,0.00014,15.302]
[1777288640784,35.36,77764.77,21.6,0.19465,0.00014,15.302]
[1777288642546,35.36,77765.25,21.6,0.19471,0.00014,15.30477]
[1777288647734,35.36,77765.27,21.6,0.1947,0.00014,15.3042]
[1777288652867,35.36,77765.27,21.6,0.19469,0.00014,15.30391]
[1777288657024,35.35,77765.27,21.6,0.19463,0.00014,15.2979]
[1777288657287,35.35,77765.49,21.6,0.19465,0.00014,15.29929]
[1777288657325,35.35,77765.49,21.6,0.19465,0.00014,15.29929]
[1777288657358,35.35,77768.36,21.6,0.19505,0.00014,15.31884]
[1777288661852,35.35,77770.65,21.6,0.19537,0.00014,15.33467]
[1777288669267,35.35,77770.32,21.6,0.19533,0.00014,15.33242]
[1777288673222,35.35,77771.8,21.6,0.19554,0.00014,15.34264]
[1777288673653,35.35,77771.8,21.6,0.19554,0.00014,15.34264]
[1777288674077,35.35,77771.8,21.6,0.19554,0.00014,15.34264]
[1777288674958,35.35,77771.25,21.6,0.19546,0.00014,15.33884]
[1777288676722,35.35,77771.28,21.6,0.19546,0.00014,15.33904]
[1777288678030,35.35,77769.37,21.6,0.19519,0.00014,15.32586]
[1777288679060,35.35,77766.33,21.6,0.19477,0.00014,15.30489]
[1777288681668,35.35,77765.57,21.6,0.19466,0.00014,15.29977]
[1777288681729,35.35,77765.57,21.6,0.19466,0.00014,15.29977]
[1777288681769,35.35,77765.5,21.6,0.19466,0.00014,15.29934]
[1777288682579,35.35,77765.5,21.6,0.19466,0.00014,15.29934]
[1777288682725,35.35,77765.5,21.6,0.19466,0.00014,15.29934]
[1777288682826,35.35,77765.5,21.6,0.19465,0.00014,15.29921]
[1777288683491,35.35,77765.5,21.6,0.19465,0.00014,15.29921]
[1777288683525,35.35,77765.5,21.6,0.19465,0.00014,15.29921]
[1777288683592,35.35,77765.43,21.6,0.19464,0.00014,15.29878]
[1777288689408,35.35,77766.85,21.6,0.19483,0.00014,15.30784]
[1777288690628,35.35,77766.85,21.6,0.19483,0.00014,15.30784]
[1777288690728,35.35,77766.85,21.6,0.19483,0.00014,15.30784]
[1777288690807,35.35,77766.57,21.6,0.19479,0.00014,15.30577]
[1777288695127,35.35,77766.57,21.6,0.19479,0.00014,15.30577]
[1777288695325,35.35,77766.0,21.6,0.19471,0.00014,15.30201]
[1777288695426,35.35,77766.0,21.6,0.19471,0.00014,15.30206]
[1777288699274,35.35,77762.71,21.6,0.19424,0.00014,15.27897]
[1777288699329,35.35,77762.71,21.6,0.19424,0.00014,15.27897]
[1777288699479,35.35,77762.14,21.6,0.19416,0.00014,15.27494]
[1777288701036,35.35,77762.14,21.6,0.19416,0.00014,15.27494]
[1777288701129,35.35,77762.14,21.6,0.19416,0.00014,15.27494]
[1777288701493,35.35,77761.84,21.6,0.19412,0.00014,15.27286]
[1777288707036,35.35,77761.35,21.6,0.19404,0.00014,15.26923]
[1777288712597,35.35,77762.95,21.6,0.19421,0.00014,15.2747]
[1777288712730,35.35,77762.95,21.6,0.19421,0.00014,15.2747]
[1777288712831,35.35,77763.61,21.6,0.1943,0.00014,15.27917]
[1777288714473,35.35,77763.57,21.6,0.1943,0.00014,15.27898]
[1777288719619,35.35,77763.76,21.6,0.19434,0.00014,15.28082]
[1777288724654,35.35,77763.57,21.6,0.19432,0.00014,15.27995]
[1777288729688,35.35,77763.64,21.6,0.19434,0.00014,15.28086]
[1777288734724,35.35,77763.7,21.6,0.19435,0.00014,15.28167]
[1777288740305,35.35,77763.69,21.6,0.19436,0.00014,15.28193]
[1777288740698,35.35,77763.69,21.6,0.19436,0.00014,15.28193]
[1777288741020,35.35,77763.69,21.6,0.19436,0.00014,15.28193]
[1777288741773,35.35,77773.47,21.6,0.19574,0.00014,15.34967]
[1777288745537,35.35,77777.32,21.6,0.19628,0.00014,15.37619]
[1777288745544,35.35,77777.32,21.6,0.19628,0.00014,15.37619]
[1777288745611,35.35,77777.32,21.6,0.19628,0.00014,15.37619]
[1777288745725,35.35,77777.32,21.6,0.19628,0.00014,15.37619]
[1777288746189,35.35,77777.32,21.6,0.19628,0.00014,15.37619]
[1777288745802,35.35,77781.98,21.6,0.19694,0.00014,15.40827]
[1777288747453,35.35,77785.15,21.6,0.19739,0.00014,15.43022]
[1777288747530,35.35,77785.15,21.6,0.19739,0.00014,15.43022]
[1777288749214,35.35,77788.45,21.6,0.19786,0.00014,15.45312]
[1777288749326,35.35,77788.45,21.6,0.19786,0.00014,15.45312]
[1777288749867,35.35,77788.45,21.6,0.19786,0.00014,15.45312]
[1777288749886,35.36,77791.52,21.6,0.19829,0.00014,15.47431]
[1777288750566,35.36,77791.52,21.6,0.19829,0.00014,15.47431]
[1777288756880,35.36,77793.35,21.6,0.19858,0.00014,15.48824]
[1777288757676,35.36,77793.35,21.6,0.19858,0.00014,15.48824]
[1777288758537,35.36,77793.46,21.6,0.1986,0.00014,15.48918]
[1777288758894,35.36,77791.75,21.6,0.19836,0.00014,15.4776]
[1777288760465,35.36,77792.02,21.6,0.1984,0.00014,15.47954]
[1777288766967,35.36,77787.46,21.6,0.19777,0.00014,15.44882]
[1777288772992,35.37,77784.36,21.6,0.19731,0.00014,15.42332]
[1777288778027,35.37,77785.99,21.6,0.19755,0.00014,15.43522]
[1777288781270,35.37,77784.55,21.6,0.19735,0.00014,15.42567]
[1777288781346,35.37,77784.55,21.6,0.19735,0.00014,15.42567]
[1777288782055,35.37,77789.35,21.6,0.19804,0.00014,15.45882]
[1777288782430,35.37,77789.35,21.6,0.19804,0.00014,15.45882]
[1777288788098,35.37,77791.2,21.6,0.19832,0.00014,15.47261]
[1777288789554,35.37,77793.08,21.6,0.19859,0.00014,15.4857]
[1777288789929,35.37,77793.08,21.6,0.19859,0.00014,15.4857]
[1777288795147,35.38,77797.84,21.6,0.19929,0.00014,15.51926]
[1777288797144,35.38,77798.93,21.6,0.19944,0.00014,15.52687]
[1777288797302,35.38,77798.93,21.6,0.19945,0.00014,15.527]
[1777288798385,35.38,77798.38,21.6,0.19937,0.00014,15.52335]
[1777288799072,35.38,77798.38,21.6,0.19937,0.00014,15.52335]
[1777288801489,35.38,77799.43,21.6,0.19953,0.00014,15.53091]
[1777288803968,35.38,77800.45,21.6,0.19968,0.00014,15.53814]
[1777288809245,35.38,77800.32,21.6,0.19967,0.00014,15.53794]
[1777288809867,35.38,77800.32,21.6,0.19967,0.00014,15.53794]
[1777288816464,35.38,77800.5,21.6,0.1997,0.00014,15.53929]
[1777288822337,35.39,77799.49,21.6,0.19959,0.00014,15.5338]
[1777288827372,35.39,77799.34,21.6,0.19958,0.00014,15.53341]
[1777288829029,35.39,77799.34,21.6,0.19958,0.00014,15.53341]
[1777288830845,35.39,77799.22,21.6,0.19957,0.00014,15.53285]
[1777288835747,35.39,77800.41,21.6,0.1997,0.00014,15.53652]
[1777288839869,35.39,77796.98,21.6,0.19923,0.00014,15.51364]
[1777288845713,35.4,77795.34,21.6,0.19902,0.00014,15.50351]
[1777288846531,35.4,77795.27,21.6,0.19902,0.00014,15.50319]
[1777288847010,35.4,77795.27,21.6,0.19902,0.00014,15.50319]
[1777288847180,35.4,77795.09,21.6,0.19899,0.00014,15.50212]
[1777288848367,35.4,77795.11,21.6,0.199,0.00014,15.5024]
[1777288849072,35.4,77795.11,21.6,0.199,0.00014,15.5024]
[1777288857710,35.4,77794.86,21.6,0.19899,0.00014,15.50197]
[1777288859256,35.4,77796.25,21.6,0.19919,0.00014,15.51165]
[1777288861289,35.4,77797.3,21.6,0.19934,0.00014,15.51899]
[1777288865638,35.4,77805.31,21.6,0.20048,0.00014,15.57366]
[1777288867761,35.4,77805.34,21.6,0.20048,0.00014,15.5738]
[1777288867775,35.4,77805.34,21.6,0.20048,0.00014,15.5738]
[1777288873693,35.4,77804.43,21.6,0.20035,0.00014,15.5673]
[1777288876618,35.4,77804.54,21.6,0.20036,0.00014,15.56803]
[1777288881750,35.4,77804.51,21.6,0.20035,0.00014,15.56765]
[1777288886932,35.4,77805.25,21.6,0.20046,0.00014,15.57263]
[1777288889910,35.4,77807.43,21.6,0.20077,0.00014,15.58748]
[1777288889939,35.4,77807.43,21.6,0.20077,0.00014,15.58748]
[1777288890060,35.4,77807.43,21.6,0.20077,0.00014,15.58748]
[1777288890260,35.4,77807.43,21.6,0.20077,0.00014,15.58744]
[1777288891016,35.4,77807.43,21.6,0.20077,0.00014,15.58744]
[1777288891105,35.4,77817.42,21.6,0.20215,0.00014,15.65089]
[1777288896856,35.4,77819.76,21.6,0.20248,0.00014,15.66678]
[1777288900905,35.4,77819.78,21.6,0.20248,0.00014,15.66681]
[1777288900935,35.4,77819.78,21.6,0.20248,0.00014,15.66681]
[1777288906906,35.4,77818.94,21.6,0.20236,0.00014,15.66082]
[1777288907238,35.4,77818.94,21.6,0.20236,0.00014,15.66082]
[1777288911665,35.4,77822.86,21.6,0.20291,0.00014,15.68724]
[1777288916996,35.39,77827.0,21.6,0.20349,0.00014,15.71493]
[1777288922034,35.39,77826.2,21.6,0.20337,0.00014,15.70882]
[1777288922704,35.39,77826.2,21.6,0.20337,0.00014,15.70882]
[1777288929082,35.39,77825.37,21.6,0.20323,0.00014,15.70222]
[1777288933598,35.39,77828.19,21.6,0.20362,0.00014,15.72094]
[1777288939151,35.38,77829.37,21.6,0.20377,0.00014,15.72805]
[1777288944766,35.38,77829.9,21.6,0.20383,0.00014,15.73104]
[1777288946161,35.38,77829.9,21.6,0.20383,0.00014,15.73073]
[1777288947266,35.38,77830.82,21.6,0.20395,0.00014,15.73686]
[1777288948741,35.38,77835.63,21.6,0.20464,0.00014,15.76933]
[1777288950409,35.38,77835.67,21.6,0.20464,0.00014,15.76941]
[1777288950476,35.38,77835.67,21.6,0.20464,0.00014,15.76941]
[1777288952078,35.38,77843.38,21.6,0.2057,0.00014,15.8166]
[1777288952243,35.38,77845.65,21.6,0.20603,0.00014,15.83183]
[1777288954129,35.38,77845.11,21.6,0.20595,0.00014,15.82805]
[1777288954370,35.38,77844.85,21.6,0.20591,0.00014,15.82619]
[1777288954781,35.38,77844.85,21.6,0.20591,0.00014,15.82619]
[1777288956089,35.38,77848.21,21.6,0.20639,0.00015,15.84888]
[1777288956185,35.38,77848.21,21.6,0.20639,0.00015,15.84888]
[1777288960244,35.37,77849.39,21.6,0.20654,0.00015,15.85603]
[1777288961467,35.37,77839.08,21.6,0.20504,0.00014,15.78535]
[1777288964793,35.37,77836.09,21.6,0.2046,0.00014,15.76446]
[1777288967531,35.37,77836.33,21.6,0.20462,0.00014,15.76564]
[1777288968282,35.37,77836.33,21.6,0.20462,0.00014,15.76564]
[1777288968856,35.37,77837.88,21.6,0.20484,0.00014,15.77606]
[1777288970999,35.37,77838.8,21.6,0.20497,0.00014,15.78202]
[1777288971007,35.37,77838.8,21.6,0.20497,0.00014,15.78202]
[1777288977278,35.37,77838.58,21.6,0.20493,0.00014,15.78036]
[1777288977561,35.36,77838.58,21.6,0.20491,0.00014,15.77948]
[1777288981317,35.36,77838.95,21.6,0.20496,0.00014,15.78157]
[1777288981466,35.36,77838.95,21.6,0.20495,0.00014,15.78142]
[1777288983197,35.36,77838.95,21.6,0.20495,0.00014,15.78142]
[1777288983976,35.36,77838.88,21.6,0.20494,0.00014,15.78066]
[1777288984113,35.36,77838.88,21.6,0.20494,0.00014,15.78066]
[1777288984187,35.36,77838.88,21.6,0.20494,0.00014,15.78066]
[1777288984208,35.36,77838.88,21.6,0.20494,0.00014,15.78066]
[1777288987239,35.36,77831.47,21.6,0.20386,0.00014,15.72978]
[1777288992526,35.36,77831.2,21.6,0.20381,0.00014,15.72732]
[1777288998462,35.36,77830.33,21.6,0.20368,0.00014,15.7211]
[1777289000712,35.36,77830.12,21.6,0.20364,0.00014,15.7193]
[1777289001634,35.36,77830.12,21.6,0.20364,0.00014,15.71912]
[1777289006240,35.35,77830.27,21.6,0.20365,0.00014,15.71986]
[1777289006391,35.35,77830.27,21.6,0.20365,0.00014,15.71986]
[1777289006845,35.35,77832.07,21.6,0.20391,0.00014,15.73197]
[1777289007631,35.35,77846.02,21.6,0.20592,0.00015,15.82697]
[1777289015371,35.35,77847.82,21.6,0.20617,0.00015,15.83872]
[1777289019282,35.35,77850.83,21.6,0.20653,0.00015,15.85299]
[1777289019754,35.35,77850.8,21.6,0.20653,0.00015,15.85259]
[1777289019931,35.35,77850.8,21.6,0.20653,0.00015,15.85259]
[1777289019994,35.35,77850.74,21.6,0.20651,0.00015,15.85199]
[1777289025758,35.35,77852.12,21.6,0.20671,0.00015,15.86117]
[1777289030792,35.35,77853.35,21.6,0.20688,0.00015,15.86934]
[1777289035828,35.34,77855.96,21.6,0.20726,0.00015,15.88687]
[1777289041869,35.34,77856.02,21.6,0.20726,0.00015,15.88691]
[1777289044542,35.34,77856.29,21.6,0.2073,0.00015,15.88864]
[1777289049925,35.34,77855.94,21.6,0.20724,0.00015,15.88594]
[1777289055019,35.34,77855.92,21.6,0.20723,0.00015,15.88575]
[1777289055046,35.34,77855.92,21.6,0.20723,0.00015,15.88575]
[1777289055967,35.34,77846.79,21.6,0.2059,0.00015,15.82326]
[1777289061003,35.34,77854.03,21.6,0.20695,0.00015,15.87237]
[1777289066329,35.34,77853.79,21.6,0.2069,0.00015,15.87039]
[1777289069072,35.34,77851.3,21.6,0.20654,0.00015,15.85321]
[1777289075101,35.34,77851.77,21.6,0.20655,0.00015,15.85091]
[1777289080136,35.34,77847.63,21.6,0.20594,0.00015,15.82242]
[1777289085171,35.34,77849.19,21.6,0.20617,0.00015,15.83288]
[1777289091213,35.33,77849.64,21.6,0.20622,0.00015,15.83566]
[1777289096248,35.33,77849.61,21.6,0.20621,0.00015,15.8352]
[1777289101283,35.33,77849.34,21.6,0.20617,0.00015,15.83311]
[1777289107325,35.33,77846.83,21.6,0.2058,0.00015,15.8157]
[1777289112360,35.33,77840.81,21.6,0.20493,0.00014,15.77457]
[1777289112998,35.33,77840.81,21.6,0.20493,0.00014,15.77457]
[1777289118405,35.33,77838.88,21.6,0.20465,0.00014,15.7616]
[1777289123437,35.33,77840.12,21.6,0.20484,0.00014,15.77034]
[1777289128471,35.33,77839.48,21.6,0.20475,0.00014,15.76625]
[1777289130489,35.33,77839.91,21.6,0.20481,0.00014,15.76926]
[1777289136527,35.34,77843.97,21.6,0.20536,0.00014,15.79228]
[1777289141562,35.34,77844.84,21.6,0.20549,0.00015,15.79839]
[1777289146597,35.34,77844.01,21.6,0.20538,0.00014,15.79288]
[1777289147503,35.34,77844.01,21.6,0.20538,0.00014,15.79288]
[1777289147754,35.34,77846.55,21.6,0.20574,0.00015,15.81024]
[1777289147772,35.34,77846.55,21.6,0.20574,0.00015,15.81024]
[1777289147808,35.34,77846.55,21.6,0.20574,0.00015,15.81024]
[1777289148612,35.34,77858.05,21.6,0.20742,0.00015,15.88868]
[1777289153648,35.34,77860.55,21.6,0.20779,0.00015,15.90606]
[1777289154635,35.34,77860.55,21.6,0.20779,0.00015,15.90606]
[1777289155016,35.34,77861.65,21.6,0.20795,0.00015,15.91358]
[1777289162115,35.34,77865.08,21.6,0.20846,0.00015,15.93699]
[1777289162267,35.34,77865.08,21.6,0.20846,0.00015,15.93699]
[1777289162377,35.34,77865.08,21.6,0.20846,0.00015,15.93699]
[1777289164342,35.34,77872.78,21.6,0.20958,0.00015,15.98921]
[1777289169842,35.34,77879.5,21.6,0.21056,0.00015,16.03416]
[1777289169896,35.34,77879.5,21.6,0.21056,0.00015,16.03416]
[1777289170446,35.34,77879.5,21.6,0.21056,0.00015,16.03416]
[1777289170544,35.34,77879.5,21.6,0.21056,0.00015,16.03416]
[1777289175801,35.33,77880.11,21.6,0.21062,0.00015,16.0373]
[1777289180837,35.33,77879.98,21.6,0.21059,0.00015,16.0358]
[1777289182558,35.33,77879.98,21.6,0.21059,0.00015,16.0358]
[1777289187886,35.33,77883.75,21.6,0.21112,0.00015,16.06025]
[1777289192907,35.33,77886.11,21.6,0.21141,0.00015,16.0706]
[1777289197956,35.32,77888.15,21.6,0.21169,0.00015,16.08347]
[1777289202991,35.32,77887.97,21.6,0.21164,0.00015,16.08145]
[1777289208025,35.32,77891.88,21.6,0.2122,0.00015,16.10708]
[1777289211522,35.32,77891.23,21.6,0.2121,0.00015,16.10231]
[1777289211822,35.31,77892.18,21.6,0.21224,0.00015,16.10856]
[1777289218699,35.31,77894.87,21.6,0.21262,0.00015,16.12604]
[1777289219844,35.31,77893.97,21.6,0.21248,0.00015,16.11974]
[1777289224052,35.31,77892.62,21.6,0.21227,0.00015,16.11]
[1777289229173,35.31,77886.09,21.6,0.21128,0.00015,16.06493]
[1777289234208,35.3,77886.38,21.6,0.21131,0.00015,16.06622]
[1777289239243,35.3,77889.23,21.6,0.21171,0.00015,16.08482]
[1777289244278,35.3,77893.05,21.6,0.21226,0.00015,16.10983]
[1777289249312,35.3,77891.83,21.6,0.21206,0.00015,16.10072]
[1777289252394,35.3,77891.31,21.6,0.21193,0.00015,16.09188]
[1777289253587,35.29,77891.45,21.6,0.21195,0.00015,16.09267]
[1777289254646,35.29,77886.52,21.6,0.21122,0.00015,16.0591]
[1777289260390,35.29,77882.4,21.6,0.21059,0.00015,16.03044]
[1777289264927,35.29,77882.25,21.6,0.21056,0.00015,16.02905]
[1777289271467,35.29,77881.06,21.6,0.21037,0.00015,16.02031]
[1777289276502,35.29,77881.33,21.6,0.2104,0.00015,16.02162]
[1777289281537,35.28,77884.22,21.6,0.21081,0.00015,16.04063]
[1777289286571,35.28,77885.18,21.6,0.21094,0.00015,16.04649]
[1777289291607,35.28,77884.96,21.6,0.21089,0.00015,16.04434]
[1777289296642,35.28,77885.0,21.6,0.21088,0.00015,16.04394]
[1777289301677,35.28,77885.05,21.6,0.21088,0.00015,16.04361]
[1777289306713,35.27,77885.66,21.6,0.21095,0.00015,16.04703]
[1777289311748,35.27,77885.42,21.6,0.21085,0.00015,16.03971]
[1777289311818,35.27,77885.42,21.6,0.21085,0.00015,16.03971]
[1777289317790,35.27,77885.25,21.6,0.21081,0.00015,16.03781]
[1777289322825,35.27,77884.33,21.6,0.21066,0.00015,16.03097]
[1777289327860,35.27,77888.67,21.6,0.21129,0.00015,16.05986]
[1777289329772,35.27,77888.67,21.6,0.21129,0.00015,16.05986]
[1777289333059,35.26,77887.26,21.6,0.21107,0.00015,16.04967]
[1777289338937,35.26,77888.09,21.6,0.21118,0.00015,16.05463]
[1777289344676,35.26,77887.8,21.6,0.21112,0.00015,16.05211]
[1777289350014,35.26,77884.7,21.6,0.21065,0.00015,16.03043]
[1777289355049,35.26,77884.65,21.6,0.21063,0.00015,16.02975]
[1777289360084,35.25,77885.52,21.6,0.21076,0.00015,16.03533]
[1777289365826,35.25,77885.33,21.6,0.21072,0.00015,16.03384]
[1777289370827,35.25,77885.41,21.6,0.21072,0.00015,16.03391]
[1777289376522,35.25,77884.7,21.6,0.21057,0.00015,16.02376]
[1777289380218,35.25,77885.14,21.6,0.21063,0.00015,16.02651]
[1777289380434,35.25,77885.34,21.6,0.21066,0.00015,16.02781]
[1777289383827,35.25,77883.42,21.6,0.21037,0.00015,16.01457]
[1777289383835,35.25,77874.43,21.6,0.20904,0.00015,15.95334]
[1777289389287,35.25,77868.99,21.6,0.20823,0.00015,15.91569]
[1777289391482,35.25,77869.56,21.6,0.20831,0.00015,15.91947]
[1777289397343,35.25,77869.19,21.6,0.20826,0.00015,15.91694]
[1777289402378,35.25,77871.9,21.6,0.20866,0.00015,15.93544]
[1777289407413,35.25,77872.61,21.6,0.20876,0.00015,15.94009]
[1777289407982,35.25,77872.61,21.6,0.20876,0.00015,15.94009]
[1777289413455,35.25,77872.46,21.6,0.20873,0.00015,15.93877]
[1777289418490,35.24,77872.08,21.6,0.20867,0.00015,15.93587]
[1777289424532,35.24,77876.48,21.6,0.2093,0.00015,15.96523]
[1777289429567,35.24,77877.98,21.6,0.20951,0.00015,15.9749]
[1777289430396,35.24,77877.98,21.6,0.20951,0.00015,15.9749]
[1777289435609,35.24,77878.05,21.6,0.20946,0.00015,15.96977]
[1777289445680,35.24,77878.32,21.6,0.20948,0.00015,15.97071]
[1777289450715,35.23,77878.95,21.6,0.20956,0.00015,15.97457]
[1777289452140,35.23,77878.95,21.6,0.20956,0.00015,15.97457]
[1777289452600,35.23,77878.95,21.6,0.20956,0.00015,15.97457]
[1777289462799,35.23,77880.4,21.6,0.20975,0.00015,15.98334]
[1777289470861,35.23,77880.41,21.6,0.20975,0.00015,15.98324]
[1777289477905,35.23,77880.38,21.6,0.20972,0.00015,15.98191]
[1777289485962,35.22,77880.39,21.6,0.2097,0.00015,15.98123]
[1777289492506,35.22,77880.39,21.6,0.2097,0.00015,15.98123]
[1777289493223,35.22,77880.52,21.6,0.20966,0.00015,15.97643]
[1777289494038,35.22,77894.09,21.6,0.21167,0.00015,16.06858]
[1777289495806,35.22,77894.09,21.6,0.21167,0.00015,16.06858]
[1777289496437,35.22,77894.23,21.6,0.21168,0.00015,16.06923]
[1777289497595,35.22,77892.48,21.6,0.21142,0.00015,16.05715]
[1777289503102,35.22,77884.05,21.6,0.21015,0.00015,15.99893]
[1777289508137,35.22,77883.61,21.6,0.21007,0.00015,15.99538]
[1777289513171,35.21,77884.25,21.6,0.21015,0.00015,15.99909]
[1777289518207,35.21,77884.49,21.6,0.21018,0.00015,16.00019]
[1777289523242,35.21,77886.04,21.6,0.21039,0.00015,16.01016]
[1777289528277,35.21,77889.81,21.6,0.21093,0.00015,16.03518]
[1777289532499,35.21,77882.1,21.6,0.20978,0.00015,15.98222]
[1777289538349,35.2,77881.6,21.6,0.2097,0.00015,15.97834]
[1777289541611,35.2,77880.45,21.6,0.20953,0.00015,15.97033]
[1777289547411,35.2,77880.07,21.6,0.20945,0.00015,15.96658]
[1777289551154,35.2,77879.87,21.6,0.2094,0.00015,15.96468]
[1777289556619,35.2,77879.86,21.6,0.20935,0.00015,15.95919]
[1777289562517,35.2,77879.17,21.6,0.20923,0.00015,15.95392]
[1777289567558,35.19,77879.23,21.6,0.20924,0.00015,15.95401]
[1777289572593,35.19,77878.91,21.6,0.20918,0.00015,15.95151]
[1777289575032,35.19,77878.75,21.6,0.20916,0.00015,15.95036]
[1777289584677,35.19,77875.93,21.6,0.2087,0.00015,15.92944]
[1777289589712,35.18,77874.17,21.6,0.20843,0.00015,15.91665]
[1777289594748,35.18,77870.96,21.6,0.20794,0.00015,15.89402]
[1777289599883,35.18,77867.78,21.6,0.20746,0.00015,15.87185]
[1777289605544,35.18,77865.66,21.6,0.20714,0.00015,15.8568]
[1777289605548,35.18,77865.66,21.6,0.20714,0.00015,15.8568]
[1777289607641,35.18,77865.58,21.6,0.20713,0.00015,15.85609]
[1777289608808,35.18,77862.95,21.6,0.20674,0.00015,15.83803]
[1777289609076,35.18,77862.95,21.6,0.20674,0.00015,15.83803]
[1777289609135,35.18,77859.64,21.6,0.20625,0.00015,15.81532]
[1777289609853,35.18,77858.33,21.6,0.20606,0.00015,15.80633]
[1777289613833,35.18,77858.01,21.6,0.20596,0.00015,15.79863]
[1777289619924,35.17,77852.69,21.6,0.20516,0.00015,15.76136]
[1777289624960,35.17,77851.85,21.6,0.20503,0.00015,15.7552]
[1777289628377,35.17,77848.82,21.6,0.20459,0.00015,15.73428]
[1777289628404,35.17,77848.82,21.6,0.20459,0.00015,15.73428]
[1777289628443,35.17,77848.82,21.6,0.20459,0.00015,15.73428]
[1777289630535,35.17,77841.03,21.6,0.20346,0.00015,15.68072]
[1777289637871,35.17,77840.14,21.6,0.20333,0.00015,15.67485]
[1777289640172,35.17,77840.64,21.6,0.20341,0.00015,15.67841]
[1777289640178,35.17,77840.64,21.6,0.20341,0.00015,15.67841]
[1777289641077,35.17,77840.23,21.6,0.20335,0.00015,15.67564]
[1777289646111,35.17,77840.81,21.6,0.20344,0.00015,15.67974]
[1777289652154,35.17,77840.36,21.6,0.20337,0.00015,15.67677]
[1777289657189,35.17,77847.32,21.6,0.20439,0.00015,15.72462]
[1777289663231,35.17,77848.15,21.6,0.2045,0.00015,15.73015]
[1777289669067,35.17,77847.96,21.6,0.20447,0.00015,15.72876]
[1777289669142,35.17,77847.96,21.6,0.20447,0.00015,15.72876]
[1777289675315,35.17,77847.41,21.6,0.20434,0.00015,15.71978]
[1777289680520,35.17,77848.63,21.6,0.20452,0.00015,15.72812]
[1777289681513,35.17,77847.81,21.6,0.2044,0.00015,15.72247]
[1777289687400,35.17,77852.5,21.6,0.20508,0.00015,15.7544]
[1777289692992,35.17,77852.0,21.6,0.205,0.00015,15.75083]
[1777289699069,35.17,77848.64,21.6,0.20451,0.00015,15.7277]
[1777289704518,35.17,77842.73,21.6,0.20365,0.00015,15.68714]
[1777289709554,35.17,77846.74,21.6,0.20424,0.00015,15.71492]
[1777289714590,35.17,77847.4,21.6,0.20434,0.00015,15.7195]
[1777289719729,35.17,77847.58,21.6,0.20436,0.00015,15.72076]
[1777289731711,35.17,77850.68,21.6,0.20477,0.00015,15.73683]
[1777289737753,35.17,77850.39,21.6,0.20472,0.00015,15.73473]
[1777289743795,35.17,77850.93,21.6,0.2048,0.00015,15.73826]
[1777289751839,35.17,77850.93,21.6,0.2048,0.00015,15.73826]
[1777289757893,35.17,77850.58,21.6,0.20474,0.00015,15.73546]
[1777289763730,35.17,77850.65,21.6,0.20475,0.00015,15.73592]
[1777289768879,35.17,77845.72,21.6,0.20403,0.00015,15.70212]
[1777289774005,35.17,77842.74,21.6,0.2036,0.00015,15.68187]
[1777289779040,35.17,77842.65,21.6,0.20359,0.00015,15.68149]
[1777289784138,35.17,77844.41,21.6,0.20385,0.00015,15.6937]
[1777289790117,35.17,77844.09,21.6,0.20381,0.00015,15.69174]
[1777289795152,35.17,77844.05,21.6,0.20376,0.00015,15.68659]
[1777289800242,35.17,77841.14,21.6,0.20334,0.00015,15.66675]
[1777289806669,35.17,77839.81,21.6,0.20316,0.00015,15.65798]
[1777289809432,35.17,77839.21,21.6,0.20308,0.00014,15.65402]
[1777289815292,35.17,77838.17,21.6,0.20292,0.00014,15.64653]
[1777289819007,35.17,77838.24,21.6,0.20292,0.00014,15.64678]
[1777289821225,35.17,77838.24,21.6,0.20292,0.00014,15.6467]
[1777289823330,35.17,77825.67,21.6,0.2011,0.00014,15.5599]
[1777289823716,35.17,77825.67,21.6,0.2011,0.00014,15.5599]
[1777289824953,35.17,77818.69,21.6,0.20009,0.00014,15.5118]
[1777289829661,35.17,77813.93,21.6,0.19942,0.00014,15.47929]
[1777289829733,35.17,77813.93,21.6,0.19942,0.00014,15.47929]
[1777289830118,35.17,77812.84,21.6,0.19926,0.00014,15.47196]
[1777289832200,35.17,77807.51,21.6,0.1985,0.00014,15.43515]
[1777289832540,35.17,77807.27,21.6,0.19847,0.00014,15.43341]
[1777289833585,35.17,77804.27,21.6,0.19804,0.00014,15.41266]
[1777289838770,35.17,77802.7,21.6,0.19781,0.00014,15.40193]
[1777289844495,35.17,77804.6,21.6,0.19808,0.00014,15.41502]
[1777289847769,35.17,77804.63,21.6,0.19809,0.00014,15.41522]
[1777289852845,35.17,77804.43,21.6,0.19801,0.00014,15.40874]
[1777289858593,35.17,77800.77,21.6,0.19749,0.00014,15.38341]
[1777289863590,35.17,77801.06,21.6,0.19753,0.00014,15.38543]
[1777289868663,35.17,77801.23,21.6,0.19756,0.00014,15.38658]
[1777289873252,35.17,77800.86,21.6,0.1975,0.00014,15.38401]
[1777289873326,35.17,77800.67,21.6,0.19748,0.00014,15.38269]
[1777289873578,35.17,77800.67,21.6,0.19748,0.00014,15.38269]
[1777289875594,35.17,77791.6,21.6,0.19618,0.00014,15.31968]
[1777289879008,35.17,77790.35,21.6,0.196,0.00014,15.31075]
[1777289879037,35.17,77790.35,21.6,0.196,0.00014,15.31075]
[1777289879083,35.17,77790.35,21.6,0.196,0.00014,15.31075]
[1777289884018,35.17,77786.16,21.6,0.19539,0.00014,15.2813]
[1777289889812,35.17,77788.09,21.6,0.19565,0.00014,15.29405]
[1777289894206,35.17,77787.59,21.6,0.19558,0.00014,15.29031]
[1777289899881,35.17,77790.62,21.6,0.19599,0.00014,15.31058]
[1777289904917,35.16,77791.23,21.6,0.19607,0.00014,15.31429]
[1777289910014,35.16,77791.43,21.6,0.19609,0.00014,15.31547]
[1777289915994,35.16,77793.5,21.6,0.19632,0.00014,15.32385]
[1777289917341,35.16,77793.5,21.6,0.19632,0.00014,15.32385]
[1777289919264,35.16,77799.21,21.6,0.19713,0.00014,15.36319]
[1777289919659,35.16,77799.16,21.6,0.19712,0.00014,15.3627]
[1777289919663,35.16,77799.16,21.6,0.19712,0.00014,15.3627]
[1777289920113,35.16,77802.27,21.6,0.19756,0.00014,15.38408]
[1777289921116,35.16,77802.27,21.6,0.19756,0.00014,15.38408]
[1777289926580,35.16,77802.74,21.6,0.19762,0.00014,15.38711]
[1777289932831,35.16,77802.72,21.6,0.19762,0.00014,15.3869]
[1777289934331,35.16,77803.35,21.6,0.19771,0.00014,15.39126]
[1777289934364,35.16,77803.35,21.6,0.19771,0.00014,15.39126]
[1777289934368,35.16,77803.3,21.6,0.1977,0.00014,15.3909]
[1777289940170,35.16,77799.2,21.6,0.1971,0.00014,15.3618]
[1777289940302,35.16,77799.2,21.6,0.1971,0.00014,15.3618]
[1777289946207,35.15,77803.14,21.6,0.19764,0.00014,15.38797]
[1777289947515,35.15,77803.74,21.6,0.19772,0.00014,15.39197]
[1777289947520,35.15,77803.74,21.6,0.19772,0.00014,15.39197]
[1777289951794,35.15,77803.98,21.6,0.19774,0.00014,15.39305]
[1777289956587,35.15,77806.63,21.6,0.19811,0.00014,15.41071]
[1777289956590,35.15,77806.63,21.6,0.19811,0.00014,15.41071]
[1777289957283,35.15,77807.01,21.6,0.19816,0.00014,15.4132]
[1777289962318,35.15,77809.08,21.6,0.19845,0.00014,15.4273]
[1777289967353,35.15,77806.91,21.6,0.19813,0.00014,15.41193]
[1777289972388,35.15,77808.29,21.6,0.19828,0.00014,15.41629]
[1777289977191,35.15,77803.11,21.6,0.19754,0.00014,15.38036]
[1777289977423,35.15,77803.98,21.6,0.19766,0.00014,15.38639]
[1777289981307,35.14,77803.46,21.6,0.19758,0.00014,15.38244]
[1777289981403,35.14,77803.46,21.6,0.19758,0.00014,15.38232]
[1777289987493,35.14,77803.33,21.6,0.19756,0.00014,15.38143]
[1777289989847,35.14,77803.33,21.6,0.19756,0.00014,15.38143]
[1777289990035,35.14,77803.38,21.6,0.19757,0.00014,15.38177]
[1777289993435,35.14,77803.54,21.6,0.19759,0.00014,15.38271]
[1777289993488,35.14,77803.55,21.6,0.19758,0.00014,15.38245]
[1777289995741,35.14,77803.56,21.6,0.19758,0.00014,15.38252]
[1777289996038,35.14,77803.6,21.6,0.19759,0.00014,15.38279]
[1777289996652,35.14,77803.6,21.6,0.19759,0.00014,15.38279]
[1777289996696,35.14,77803.6,21.6,0.19759,0.00014,15.38279]
[1777290000713,35.14,77802.93,21.6,0.19749,0.00014,15.37793]
[1777290006626,35.14,77802.17,21.6,0.19736,0.00014,15.37183]
[1777290008880,35.14,77802.17,21.6,0.19736,0.00014,15.37183]
[1777290010931,35.14,77801.58,21.6,0.19726,0.00014,15.36712]
[1777290017439,35.14,77802.26,21.6,0.19736,0.00014,15.37161]
[1777290019719,35.14,77810.26,21.6,0.1985,0.00014,15.42687]
[1777290024753,35.13,77815.64,21.6,0.19926,0.00014,15.46347]
[1777290029789,35.13,77813.96,21.6,0.199,0.00014,15.45123]
[1777290035306,35.13,77812.04,21.6,0.19867,0.00014,15.43253]
[1777290040758,35.13,77814.13,21.6,0.19896,0.00014,15.44644]
[1777290040961,35.13,77816.35,21.6,0.19928,0.00014,15.46168]
[1777290043533,35.13,77820.58,21.6,0.19988,0.00014,15.49081]
[1777290044254,35.13,77821.19,21.6,0.19997,0.00014,15.49489]
[1777290044333,35.13,77821.19,21.6,0.19997,0.00014,15.49489]
[1777290044347,35.13,77821.47,21.6,0.20001,0.00014,15.49668]
[1777290047730,35.13,77821.47,21.6,0.20001,0.00014,15.49671]
[1777290049236,35.13,77821.47,21.6,0.20001,0.00014,15.49678]
[1777290054967,35.13,77821.86,21.6,0.20007,0.00014,15.49969]
[1777290060010,35.13,77820.95,21.6,0.19994,0.00014,15.49361]
[1777290065332,35.13,77817.97,21.6,0.19952,0.00014,15.47329]
[1777290072086,35.13,77818.08,21.6,0.19955,0.00014,15.47469]
[1777290074250,35.13,77818.03,21.6,0.19954,0.00014,15.47443]
[1777290074333,35.13,77818.03,21.6,0.19954,0.00014,15.47443]
[1777290074487,35.13,77817.88,21.6,0.19952,0.00014,15.47348]
[1777290080142,35.13,77818.93,21.6,0.19966,0.00014,15.48016]
[1777290084952,35.13,77822.75,21.6,0.2002,0.00014,15.50608]
[1777290089059,35.13,77822.87,21.6,0.20021,0.00014,15.50639]
[1777290089139,35.13,77822.87,21.6,0.20021,0.00014,15.50639]
[1777290089206,35.13,77822.29,21.6,0.20012,0.00014,15.50225]
[1777290094243,35.13,77821.82,21.6,0.20001,0.00014,15.49415]
[1777290100284,35.13,77822.08,21.6,0.20006,0.00014,15.4962]
[1777290106313,35.13,77822.32,21.6,0.20009,0.00014,15.49801]
[1777290107770,35.13,77822.39,21.6,0.20011,0.00014,15.4986]
[1777290108341,35.13,77822.46,21.6,0.20012,0.00014,15.49911]
[1777290113376,35.13,77822.49,21.6,0.20011,0.00014,15.49869]
[1777290117404,35.13,77813.29,21.6,0.19878,0.00014,15.43472]
[1777290118453,35.13,77813.29,21.6,0.19878,0.00014,15.43472]
[1777290119060,35.13,77813.01,21.6,0.19874,0.00014,15.43274]
[1777290119137,35.13,77813.01,21.6,0.19874,0.00014,15.43274]
[1777290119160,35.13,77813.01,21.6,0.19873,0.00014,15.43269]
[1777290120480,35.13,77813.01,21.6,0.19873,0.00014,15.43269]
[1777290126467,35.12,77820.31,21.6,0.19976,0.00014,15.48225]
[1777290131502,35.12,77821.94,21.6,0.19998,0.00014,15.49276]
[1777290134251,35.12,77821.95,21.6,0.19998,0.00014,15.49252]
[1777290134334,35.12,77821.95,21.6,0.19998,0.00014,15.49252]
[1777290134436,35.12,77821.95,21.6,0.19997,0.00014,15.49237]
[1777290139558,35.12,77814.74,21.6,0.19894,0.00014,15.44278]
[1777290144593,35.12,77814.1,21.6,0.19886,0.00014,15.43876]
[1777290149062,35.12,77815.34,21.6,0.19904,0.00014,15.44765]
[1777290149134,35.12,77815.34,21.6,0.19904,0.00014,15.44765]
[1777290149627,35.12,77814.71,21.6,0.19896,0.00014,15.44337]
[1777290154662,35.12,77815.21,21.6,0.19897,0.00014,15.44134]
[1777290159699,35.12,77815.52,21.6,0.19901,0.00014,15.44306]
[1777290165117,35.12,77815.63,21.6,0.19902,0.00014,15.4435]
[1777290170775,35.12,77814.35,21.6,0.19882,0.00014,15.4342]
[1777290175810,35.12,77816.59,21.6,0.19914,0.00014,15.4493]
[1777290181851,35.12,77816.22,21.6,0.19907,0.00014,15.4462]
[1777290186887,35.11,77815.39,21.6,0.19894,0.00014,15.43994]
[1777290191922,35.11,77815.13,21.6,0.1989,0.00014,15.43774]
[1777290196957,35.11,77815.98,21.6,0.19901,0.00014,15.44325]
[1777290201992,35.11,77815.62,21.6,0.19895,0.00014,15.44039]
[1777290207028,35.11,77815.59,21.6,0.19894,0.00014,15.43983]
[1777290212063,35.11,77814.74,21.6,0.19876,0.00014,15.42856]
[1777290217098,35.11,77815.32,21.6,0.19884,0.00014,15.43227]
[1777290222133,35.11,77815.25,21.6,0.19882,0.00014,15.4315]
[1777290227168,35.11,77814.71,21.6,0.19874,0.00014,15.42748]
[1777290232202,35.1,77813.16,21.6,0.19851,0.00014,15.41647]
[1777290237244,35.1,77812.53,21.6,0.19842,0.00014,15.41191]
[1777290242279,35.1,77813.08,21.6,0.19849,0.00014,15.41552]
[1777290249328,35.1,77813.16,21.6,0.1985,0.00014,15.41574]
[1777290254363,35.1,77815.07,21.6,0.19877,0.00014,15.42871]
[1777290259397,35.1,77812.59,21.6,0.1984,0.00014,15.41129]
[1777290264432,35.1,77812.69,21.6,0.19841,0.00014,15.41176]
[1777290269467,35.1,77812.51,21.6,0.19838,0.00014,15.41029]
[1777290274503,35.1,77812.39,21.6,0.19832,0.00014,15.40421]
[1777290279537,35.1,77813.62,21.6,0.19849,0.00014,15.4125]
[1777290284572,35.1,77813.39,21.6,0.19845,0.00014,15.41066]
[1777290289614,35.1,77813.21,21.6,0.19842,0.00014,15.40919]
[1777290293586,35.1,77812.54,21.6,0.19832,0.00014,15.40442]
[1777290293603,35.1,77812.54,21.6,0.19832,0.00014,15.40442]
[1777290298679,35.09,77812.14,21.6,0.19824,0.00014,15.4007]
[1777290303714,35.09,77812.84,21.6,0.19832,0.00014,15.40464]
[1777290306441,35.09,77812.88,21.6,0.19832,0.00014,15.40456]
[1777290307046,35.09,77812.91,21.6,0.19832,0.00014,15.4046]
[1777290312684,35.09,77813.68,21.6,0.19842,0.00014,15.40936]
[1777290319827,35.08,77813.96,21.6,0.19843,0.00014,15.40971]
[1777290326418,35.08,77813.75,21.6,0.19839,0.00014,15.4079]
[1777290331912,35.08,77813.29,21.6,0.19824,0.00014,15.39786]
[1777290337990,35.07,77813.78,21.6,0.1983,0.00014,15.40107]
[1777290343017,35.07,77813.74,21.6,0.19826,0.00014,15.39904]
[1777290345559,35.07,77813.74,21.6,0.19826,0.00014,15.39887]
[1777290348854,35.07,77813.74,21.6,0.19825,0.00014,15.39852]
[1777290357088,35.07,77813.55,21.6,0.19821,0.00014,15.39676]
[1777290358776,35.07,77813.55,21.6,0.19821,0.00014,15.39676]
[1777290364136,35.07,77811.1,21.6,0.19786,0.00014,15.37952]
[1777290369172,35.07,77810.53,21.6,0.19777,0.00014,15.37551]
[1777290373129,35.07,77810.61,21.6,0.19778,0.00014,15.37605]
[1777290378235,35.06,77813.19,21.6,0.19814,0.00014,15.39322]
[1777290383811,35.06,77813.44,21.6,0.19816,0.00014,15.3943]
[1777290390320,35.06,77813.1,21.6,0.19808,0.00014,15.39061]
[1777290393428,35.06,77813.5,21.6,0.19809,0.00014,15.388]
[1777290403409,35.05,77813.72,21.6,0.19811,0.00014,15.38903]
[1777290409576,35.05,77813.72,21.6,0.19811,0.00014,15.38903]
[1777290409773,35.05,77813.72,21.6,0.19811,0.00014,15.38903]
[1777290409851,35.05,77813.72,21.6,0.19811,0.00014,15.38903]
[1777290415494,35.05,77808.0,21.6,0.19727,0.00014,15.3483]
[1777290420530,35.05,77808.54,21.6,0.19733,0.00014,15.35144]
[1777290425090,35.05,77809.76,21.6,0.1975,0.00014,15.35942]
[1777290431608,35.05,77809.34,21.6,0.19742,0.00014,15.35567]
[1777290436643,35.04,77809.39,21.6,0.19741,0.00014,15.35546]
[1777290442685,35.04,77805.59,21.6,0.19686,0.00014,15.32856]
[1777290447720,35.04,77806.68,21.6,0.19701,0.00014,15.33574]
[1777290452725,35.04,77806.06,21.6,0.19686,0.00014,15.32604]
[1777290457789,35.04,77806.69,21.6,0.19694,0.00014,15.32997]
[1777290462825,35.04,77807.08,21.6,0.19699,0.00014,15.3323]
[1777290467860,35.04,77805.72,21.6,0.19679,0.00014,15.3225]
[1777290472894,35.04,77803.52,21.6,0.19647,0.00014,15.30692]
[1777290477930,35.03,77802.53,21.6,0.19632,0.00014,15.29987]
[1777290482964,35.03,77802.57,21.6,0.19633,0.00014,15.29997]
[1777290488001,35.03,77802.41,21.6,0.1963,0.00014,15.29869]
[1777290493574,35.03,77802.34,21.6,0.19629,0.00014,15.29814]
[1777290499050,35.03,77802.42,21.6,0.19629,0.00014,15.29843]
[1777290504116,35.03,77803.15,21.6,0.19639,0.00014,15.30331]
[1777290510882,35.03,77803.34,21.6,0.19642,0.00014,15.30455]
[1777290521235,35.03,77805.09,21.6,0.19661,0.00014,15.31112]
[1777290530298,35.03,77805.3,21.6,0.19663,0.00014,15.31219]
[1777290533360,35.03,77805.3,21.6,0.19663,0.00014,15.31215]
[1777290540368,35.03,77806.17,21.6,0.19675,0.00014,15.31786]
[1777290545403,35.03,77804.51,21.6,0.19651,0.00014,15.30613]
[1777290546737,35.03,77804.51,21.6,0.19651,0.00014,15.30613]
[1777290554075,35.03,77803.93,21.6,0.19642,0.00014,15.302]
[1777290559501,35.03,77804.45,21.6,0.19649,0.00014,15.30542]
[1777290564739,35.03,77804.7,21.6,0.19653,0.00014,15.30705]
[1777290571586,35.03,77804.46,21.6,0.19644,0.00014,15.30011]
[1777290572259,35.03,77804.46,21.6,0.19644,0.00014,15.30011]
[1777290573734,35.03,77809.64,21.6,0.19719,0.00014,15.33609]
[1777290574671,35.03,77811.47,21.6,0.19745,0.00014,15.34875]
[1777290579890,35.02,77813.77,21.6,0.19777,0.00014,15.36429]
[1777290581522,35.02,77814.0,21.6,0.1978,0.00014,15.3657]
[1777290587698,35.02,77810.02,21.6,0.19721,0.00014,15.33752]
[1777290590639,35.02,77809.86,21.6,0.19719,0.00014,15.33628]
[1777290595755,35.02,77809.58,21.6,0.19714,0.00014,15.33399]
[1777290600790,35.02,77808.51,21.6,0.19698,0.00014,15.32629]
[1777290605825,35.02,77808.08,21.6,0.19692,0.00014,15.32311]
[1777290607643,35.02,77808.08,21.6,0.19692,0.00014,15.32311]
[1777290612914,35.02,77808.36,21.6,0.19695,0.00014,15.32482]
[1777290618518,35.02,77808.24,21.6,0.19693,0.00014,15.32385]
[1777290622956,35.02,77798.37,21.6,0.19552,0.00014,15.25528]
[1777290629031,35.02,77798.25,21.6,0.19551,0.00014,15.25478]
[1777290634069,35.02,77798.41,21.6,0.19549,0.00014,15.25108]
[1777290639104,35.02,77798.47,21.6,0.19551,0.00014,15.25175]
[1777290644139,35.02,77798.3,21.6,0.19549,0.00014,15.25083]
[1777290649174,35.02,77797.05,21.6,0.19531,0.00014,15.24238]
[1777290654210,35.02,77793.08,21.6,0.19476,0.00014,15.21511]
[1777290659245,35.02,77793.13,21.6,0.19477,0.00014,15.21589]
[1777290662491,35.02,77793.1,21.6,0.19477,0.00014,15.21576]
[1777290662869,35.03,77793.23,21.6,0.19479,0.00014,15.21691]
[1777290666241,35.02,77796.7,21.6,0.19528,0.00014,15.24088]
[1777290666518,35.02,77796.52,21.6,0.19526,0.00014,15.23956]
[1777290671443,35.03,77796.75,21.6,0.19529,0.00014,15.24124]
[1777290673029,35.03,77798.93,21.6,0.19561,0.00014,15.25652]
[1777290673676,35.03,77798.91,21.6,0.1956,0.00014,15.2564]
[1777290678112,35.03,77810.03,21.6,0.19719,0.00014,15.33364]
[1777290683890,35.02,77813.31,21.6,0.19765,0.00014,15.35576]
[1777290690461,35.02,77814.54,21.6,0.19781,0.00014,15.36348]
[1777290695497,35.02,77814.88,21.6,0.1978,0.00014,15.36025]
[1777290699188,35.02,77814.86,21.6,0.1978,0.00014,15.36]
[1777290704744,35.02,77813.65,21.6,0.19761,0.00014,15.35086]
[1777290710878,35.01,77814.37,21.6,0.1977,0.00014,15.35524]
[1777290710885,35.01,77814.37,21.6,0.1977,0.00014,15.35524]
[1777290717273,35.01,77811.01,21.6,0.1972,0.00014,15.33131]
[1777290721072,35.01,77813.04,21.6,0.19749,0.00014,15.34509]
[1777290726713,35.01,77813.76,21.6,0.19758,0.00014,15.34946]
[1777290731749,35.01,77814.32,21.6,0.19765,0.00014,15.35288]
[1777290736784,35.01,77813.55,21.6,0.19752,0.00014,15.34704]
[1777290741819,35.01,77814.87,21.6,0.1977,0.00014,15.35572]
[1777290746315,35.0,77815.84,21.6,0.19783,0.00014,15.36204]
[1777290746758,35.0,77815.84,21.6,0.19783,0.00014,15.36204]
[1777290747016,35.0,77815.84,21.6,0.19783,0.00014,15.36204]
[1777290747139,35.0,77815.84,21.6,0.19783,0.00014,15.36204]
[1777290747239,35.0,77827.81,21.6,0.19956,0.00014,15.445]
[1777290752920,35.0,77831.13,21.6,0.19999,0.00014,15.46263]
[1777290757498,35.0,77827.87,21.6,0.19951,0.00014,15.43974]
[1777290762966,35.0,77826.69,21.6,0.19933,0.00014,15.43139]
[1777290767503,35.0,77831.05,21.6,0.19996,0.00014,15.46148]
[1777290771634,35.0,77830.36,21.6,0.19986,0.00014,15.45649]
[1777290773509,35.0,77827.35,21.6,0.19942,0.00014,15.43556]
[1777290773885,35.0,77827.35,21.6,0.19942,0.00014,15.43556]
[1777290773938,35.0,77827.35,21.6,0.19942,0.00014,15.43556]
[1777290774043,35.0,77827.08,21.6,0.19938,0.00014,15.43367]
[1777290774618,35.0,77827.08,21.6,0.19938,0.00014,15.43367]
[1777290779775,35.0,77827.86,21.6,0.19948,0.00014,15.43827]
[1777290783343,35.0,77827.73,21.6,0.19945,0.00014,15.43687]
[1777290792025,34.99,77821.65,21.6,0.19855,0.00014,15.39369]
[1777290798214,34.99,77821.78,21.6,0.19855,0.00014,15.39378]
[1777290803249,34.99,77821.51,21.6,0.1985,0.00014,15.39137]
[1777290808285,34.99,77818.95,21.6,0.19812,0.00014,15.37309]
[1777290813320,34.99,77820.73,21.6,0.19832,0.00014,15.38002]
[1777290818354,34.98,77822.29,21.6,0.19847,0.00014,15.38739]
[1777290823390,34.97,77821.83,21.6,0.19838,0.00014,15.38293]
[1777290828425,34.97,77823.55,21.6,0.19862,0.00014,15.39442]
[1777290833459,34.96,77824.27,21.6,0.19863,0.00014,15.39522]
[1777290838507,34.95,77823.52,21.6,0.19849,0.00014,15.3886]
[1777290843015,34.95,77823.17,21.6,0.19844,0.00014,15.38586]
[1777290843106,34.95,77824.05,21.6,0.19856,0.00014,15.39178]
[1777290843739,34.95,77824.05,21.6,0.19856,0.00014,15.39178]
[1777290844801,34.95,77831.12,21.6,0.19958,0.00014,15.44097]
[1777290855888,34.95,77834.86,21.6,0.20012,0.00015,15.46679]
[1777290860928,34.95,77834.86,21.6,0.20011,0.00015,15.46633]
[1777290866838,34.95,77834.86,21.6,0.20011,0.00015,15.46627]
[1777290869076,34.95,77834.86,21.6,0.20011,0.00015,15.46598]
[1777290869139,34.95,77834.86,21.6,0.20011,0.00015,15.46598]
[1777290869355,34.95,77834.06,21.6,0.19999,0.00015,15.46035]
[1777290874761,34.95,77828.76,21.6,0.19915,0.00014,15.41756]
[1777290879795,34.94,77827.34,21.6,0.19893,0.00014,15.40703]
[1777290884831,34.94,77827.19,21.6,0.1989,0.00014,15.40539]
[1777290889866,34.94,77827.16,21.6,0.19888,0.00014,15.40464]
[1777290894901,34.94,77827.34,21.6,0.1989,0.00014,15.40537]
[1777290899936,34.94,77826.71,21.6,0.1988,0.00014,15.40049]
[1777290905978,34.93,77827.65,21.6,0.19892,0.00014,15.40647]
[1777290911013,34.93,77828.05,21.6,0.19897,0.00014,15.40877]
[1777290911982,34.93,77828.05,21.6,0.19897,0.00014,15.40877]
[1777290918332,34.93,77827.69,21.6,0.1989,0.00014,15.4057]
[1777290924104,34.93,77825.78,21.6,0.19862,0.00014,15.39186]
[1777290928418,34.93,77825.73,21.6,0.1986,0.00014,15.39127]
[1777290934174,34.93,77825.77,21.6,0.19855,0.00014,15.38591]
[1777290939209,34.93,77824.94,21.6,0.19842,0.00014,15.37971]
[1777290944245,34.92,77825.31,21.6,0.19847,0.00014,15.38188]
[1777290949279,34.92,77825.23,21.6,0.19845,0.00014,15.38091]
[1777290953016,34.92,77826.94,21.6,0.19869,0.00014,15.39254]
[1777290953139,34.92,77826.94,21.6,0.19869,0.00014,15.39254]
[1777290953307,34.92,77831.79,21.6,0.19939,0.00014,15.42617]
[1777290956732,34.92,77832.16,21.6,0.19944,0.00014,15.42882]
[1777290962370,34.92,77831.04,21.6,0.19928,0.00014,15.42122]
[1777290967405,34.92,77831.85,21.6,0.1994,0.00014,15.42697]
[1777290972248,34.92,77831.63,21.6,0.19937,0.00014,15.42548]
[1777290977475,34.92,77833.44,21.6,0.19964,0.00015,15.4382]
[1777290982510,34.92,77834.69,21.6,0.19982,0.00015,15.44685]
[1777290982848,34.92,77834.69,21.6,0.19982,0.00015,15.44685]
[1777290988552,34.92,77840.6,21.6,0.20067,0.00015,15.48769]
[1777290990356,34.92,77840.6,21.6,0.20067,0.00015,15.48764]
[1777290995603,34.92,77844.67,21.6,0.20121,0.00015,15.51048]
[1777291000946,34.92,77844.46,21.6,0.20118,0.00015,15.50872]
[1777291006682,34.92,77846.2,21.6,0.20142,0.00015,15.52019]
[1777291012328,34.92,77846.48,21.6,0.20145,0.00015,15.52179]
[1777291014563,34.92,77846.48,21.6,0.20144,0.00015,15.52156]
[1777291019773,34.92,77849.78,21.6,0.20191,0.00015,15.5439]
[1777291024810,34.91,77851.51,21.6,0.20216,0.00015,15.55548]
[1777291030850,34.91,77849.8,21.6,0.20189,0.00015,15.54296]
[1777291034973,34.91,77846.74,21.6,0.20144,0.00015,15.52152]
[1777291040919,34.91,77845.34,21.6,0.20123,0.00015,15.51141]
[1777291046962,34.91,77845.29,21.6,0.20122,0.00015,15.51078]
[1777291051983,34.91,77845.24,21.6,0.20116,0.00015,15.50523]
[1777291057472,34.91,77845.46,21.6,0.20119,0.00015,15.5066]
[1777291064080,34.91,77845.19,21.6,0.20115,0.00015,15.50454]
[1777291066228,34.91,77845.25,21.6,0.20115,0.00015,15.50494]
[1777291067102,34.91,77837.08,21.6,0.19996,0.00015,15.44817]
[1777291069545,34.91,77834.59,21.6,0.1996,0.00015,15.43091]
[1777291075344,34.91,77835.22,21.6,0.1997,0.00015,15.43567]
[1777291076400,34.91,77835.49,21.6,0.19974,0.00015,15.4376]
[1777291079076,34.91,77835.33,21.6,0.19972,0.00015,15.43659]
[1777291079143,34.91,77835.33,21.6,0.19972,0.00015,15.43659]
[1777291079186,34.91,77835.66,21.6,0.19977,0.00015,15.43898]
[1777291084221,34.91,77837.93,21.6,0.20009,0.00015,15.45415]
[1777291086502,34.91,77839.86,21.6,0.20037,0.00015,15.46741]
[1777291091017,34.91,77840.24,21.6,0.2004,0.00015,15.46925]
[1777291091144,34.91,77840.24,21.6,0.2004,0.00015,15.46925]
[1777291091518,34.9,77840.52,21.6,0.20044,0.00015,15.47103]
[1777291097313,34.9,77845.33,21.6,0.20114,0.00015,15.50428]
[1777291102347,34.9,77846.13,21.6,0.20125,0.00015,15.50952]
[1777291103034,34.9,77846.13,21.6,0.20125,0.00015,15.50952]
[1777291108390,34.9,77845.06,21.6,0.20108,0.00015,15.50166]
[1777291113040,34.9,77843.79,21.6,0.20085,0.00015,15.48751]
[1777291118462,34.9,77844.36,21.6,0.20092,0.00015,15.49114]
[1777291123602,34.9,77845.25,21.6,0.20105,0.00015,15.4971]
[1777291123662,34.9,77845.25,21.6,0.20105,0.00015,15.4971]
[1777291129539,34.9,77846.1,21.6,0.20116,0.00015,15.50257]
[1777291132800,34.9,77847.93,21.6,0.20142,0.00015,15.51504]
[1777291134519,34.9,77848.43,21.6,0.2015,0.00015,15.51842]
[1777291139609,34.9,77847.53,21.6,0.20135,0.00015,15.51167]
[1777291140560,34.9,77847.53,21.6,0.20135,0.00015,15.51167]
[1777291141291,34.9,77846.18,21.6,0.20115,0.00015,15.50221]
[1777291142728,34.9,77847.39,21.6,0.20133,0.00015,15.51057]
[1777291143618,34.89,77848.15,21.6,0.20144,0.00015,15.51575]
[1777291144448,34.89,77848.46,21.6,0.20148,0.00015,15.51781]
[1777291146713,34.89,77848.86,21.6,0.20154,0.00015,15.52038]
[1777291153773,34.89,77848.81,21.6,0.20151,0.00015,15.51937]
[1777291154314,34.89,77848.99,21.6,0.20154,0.00015,15.52053]
[1777291154714,34.89,77860.2,21.6,0.20318,0.00015,15.59816]
[1777291156588,34.89,77858.17,21.6,0.20288,0.00015,15.58403]
[1777291156602,34.89,77858.17,21.6,0.20288,0.00015,15.58403]
[1777291156728,34.89,77859.23,21.6,0.20303,0.00015,15.59121]
[1777291161764,34.89,77858.41,21.6,0.20291,0.00015,15.58544]
[1777291166324,34.89,77858.23,21.6,0.20288,0.00015,15.58417]
[1777291171835,34.89,77856.62,21.6,0.2026,0.00015,15.56796]
[1777291173048,34.89,77857.17,21.6,0.20268,0.00015,15.57177]
[1777291173111,34.89,77857.17,21.6,0.20268,0.00015,15.57178]
[1777291178883,34.89,77850.28,21.6,0.20166,0.00015,15.52333]
[1777291182426,34.89,77851.03,21.6,0.20176,0.00015,15.52834]
[1777291184870,34.89,77849.25,21.6,0.2015,0.00015,15.51568]
[1777291189961,34.88,77849.69,21.6,0.20155,0.00015,15.51819]
[1777291194996,34.88,77849.07,21.6,0.20145,0.00015,15.51342]
[1777291200031,34.88,77849.52,21.6,0.2015,0.00015,15.5161]
[1777291203074,34.88,77847.47,21.6,0.2012,0.00015,15.50168]
[1777291208499,34.88,77851.53,21.6,0.20179,0.00015,15.52948]
[1777291212707,34.88,77851.54,21.6,0.20178,0.00015,15.52943]
[1777291217872,34.88,77851.55,21.6,0.20177,0.00015,15.52887]
[1777291223534,34.87,77851.55,21.6,0.20175,0.00015,15.52777]
[1777291223645,34.87,77851.55,21.6,0.20175,0.00015,15.52777]
[1777291224819,34.87,77851.92,21.6,0.2018,0.00015,15.53021]
[1777291229876,34.87,77851.67,21.6,0.20175,0.00015,15.52772]
[1777291235008,34.87,77846.37,21.6,0.20091,0.00015,15.48524]
[1777291237717,34.87,77837.38,21.6,0.1996,0.00015,15.42263]
[1777291239045,34.87,77831.69,21.6,0.19878,0.00015,15.38305]
[1777291239141,34.87,77831.69,21.6,0.19878,0.00015,15.38305]
[1777291239304,34.87,77831.63,21.6,0.19877,0.00015,15.38268]
[1777291244832,34.87,77830.67,21.6,0.19862,0.00014,15.37555]
[1777291246895,34.87,77829.48,21.6,0.19844,0.00014,15.36707]
[1777291246903,34.87,77829.48,21.6,0.19844,0.00014,15.36707]
[1777291251927,34.87,77829.51,21.6,0.19844,0.00014,15.36681]
[1777291252834,34.87,77825.2,21.6,0.19781,0.00014,15.33668]
[1777291252876,34.87,77824.78,21.6,0.19775,0.00014,15.33369]
[1777291254075,34.87,77821.93,21.6,0.19734,0.00014,15.31377]
[1777291254246,34.87,77821.93,21.6,0.19734,0.00014,15.31377]
[1777291255509,34.87,77820.65,21.6,0.19715,0.00014,15.30465]
[1777291255610,34.86,77820.61,21.6,0.19714,0.00014,15.30419]
[1777291260843,34.86,77821.49,21.6,0.19726,0.00014,15.31027]
[1777291260948,34.86,77820.4,21.6,0.19711,0.00014,15.30265]
[1777291261184,34.86,77820.4,21.6,0.19711,0.00014,15.30265]
[1777291261595,34.86,77820.4,21.6,0.19711,0.00014,15.30265]
[1777291261939,34.86,77820.4,21.6,0.19711,0.00014,15.30265]
[1777291261627,34.86,77815.08,21.6,0.19634,0.00014,15.2655]
[1777291266542,34.86,77816.89,21.6,0.19659,0.00014,15.27763]
[1777291267751,34.86,77816.04,21.6,0.19646,0.00014,15.27155]
[1777291273542,34.86,77810.12,21.6,0.1956,0.00014,15.22962]
[1777291278577,34.86,77810.12,21.6,0.19559,0.00014,15.2292]
[1777291280425,34.86,77808.04,21.6,0.19529,0.00014,15.21457]
[1777291285626,34.86,77809.52,21.6,0.19551,0.00014,15.22517]
[1777291290661,34.86,77809.19,21.6,0.19547,0.00014,15.22316]
[1777291295841,34.86,77808.62,21.6,0.19534,0.00014,15.21436]
[1777291301737,34.86,77807.57,21.6,0.1952,0.00014,15.20753]
[1777291306772,34.86,77805.92,21.6,0.19498,0.00014,15.19636]
[1777291310416,34.87,77806.74,21.6,0.1951,0.00014,15.20233]
[1777291310497,34.87,77806.74,21.6,0.1951,0.00014,15.20233]
[1777291310556,34.87,77806.74,21.6,0.1951,0.00014,15.20233]
[1777291310562,34.87,77806.74,21.6,0.1951,0.00014,15.20233]
[1777291310912,34.87,77800.24,21.6,0.19417,0.00014,15.15694]
[1777291316794,34.86,77795.68,21.6,0.1935,0.00014,15.12421]
[1777291322885,34.86,77794.9,21.6,0.19337,0.00014,15.11767]
[1777291328363,34.86,77796.52,21.6,0.19358,0.00014,15.12838]
[1777291328398,34.86,77796.52,21.6,0.19358,0.00014,15.12838]
[1777291333041,34.85,77799.29,21.6,0.19396,0.00014,15.14671]
[1777291333964,34.85,77799.04,21.6,0.19392,0.00014,15.14477]
[1777291334204,34.85,77799.04,21.6,0.19392,0.00014,15.14477]
[1777291334346,34.85,77799.04,21.6,0.19392,0.00014,15.14477]
[1777291334592,34.85,77799.04,21.6,0.19392,0.00014,15.14477]
[1777291334971,34.85,77799.36,21.6,0.19396,0.00014,15.14699]
[1777291335626,34.85,77799.36,21.6,0.19396,0.00014,15.14699]
[1777291335977,34.85,77799.38,21.6,0.19396,0.00014,15.14711]
[1777291341014,34.86,77799.52,21.6,0.194,0.00014,15.14889]
[1777291341676,34.86,77799.52,21.6,0.194,0.00014,15.14889]
[1777291347056,34.86,77805.7,21.6,0.19491,0.00014,15.19306]
[1777291352764,34.86,77806.12,21.6,0.19493,0.00014,15.19132]
[1777291353797,34.86,77805.62,21.6,0.19486,0.00014,15.18793]
[1777291354892,34.86,77804.9,21.6,0.19476,0.00014,15.183]
[1777291356484,34.86,77801.99,21.6,0.19434,0.00014,15.16275]
[1777291356586,34.86,77800.3,21.6,0.19411,0.00014,15.15116]
[1777291357350,34.86,77800.3,21.6,0.19411,0.00014,15.15116]
[1777291357728,34.86,77800.3,21.6,0.19411,0.00014,15.15116]
[1777291357879,34.86,77800.3,21.6,0.19411,0.00014,15.15116]
[1777291361020,34.86,77799.08,21.6,0.19393,0.00014,15.14256]
[1777291361170,34.86,77798.81,21.6,0.19389,0.00014,15.14066]
[1777291361342,34.86,77798.81,21.6,0.19389,0.00014,15.14066]
[1777291361409,34.86,77796.13,21.6,0.19351,0.00014,15.12189]
[1777291363310,34.86,77790.5,21.6,0.1927,0.00014,15.08228]
[1777291369227,34.86,77795.85,21.6,0.19344,0.00014,15.11869]
[1777291372079,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291372148,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291372189,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291372410,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291372486,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291372634,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291372887,34.86,77795.28,21.6,0.19335,0.00014,15.11435]
[1777291373034,34.86,77781.89,21.6,0.19144,0.00014,15.02029]
[1777291373259,34.86,77772.03,21.6,0.19004,0.00014,14.95081]
[1777291374422,34.86,77772.03,21.6,0.19004,0.00014,14.95081]
[1777291374546,34.86,77772.03,21.6,0.19004,0.00014,14.95081]
[1777291374592,34.86,77770.89,21.6,0.18988,0.00014,14.94265]
[1777291378177,34.86,77771.06,21.6,0.1899,0.00014,14.94394]
[1777291378883,34.86,77767.4,21.6,0.18939,0.00014,14.91824]
[1777291379176,34.86,77767.4,21.6,0.18939,0.00014,14.91824]
[1777291379346,34.86,77767.4,21.6,0.18939,0.00014,14.91824]
[1777291379961,34.86,77763.65,21.6,0.18886,0.00014,14.89175]
[1777291383840,34.85,77762.5,21.6,0.18868,0.00014,14.88288]
[1777291389371,34.85,77762.99,21.6,0.18871,0.00014,14.88454]
[1777291390378,34.85,77762.99,21.6,0.18871,0.00014,14.88454]
[1777291394468,34.85,77759.42,21.6,0.18819,0.00014,14.85852]
[1777291400562,34.84,77754.46,21.6,0.18747,0.00014,14.82252]
[1777291402901,34.84,77754.63,21.6,0.18749,0.00014,14.82342]
[1777291405101,34.84,77750.37,21.6,0.18688,0.00014,14.79299]
[1777291410522,34.84,77751.13,21.6,0.18698,0.00014,14.79773]
[1777291415557,34.84,77750.71,21.6,0.18686,0.00014,14.78918]
[1777291417871,34.84,77750.95,21.6,0.18689,0.00014,14.79077]
[1777291423613,34.83,77750.02,21.6,0.18675,0.00014,14.78355]
[1777291428648,34.83,77750.0,21.6,0.18674,0.00014,14.78294]
[1777291433683,34.83,77749.52,21.6,0.18666,0.00014,14.7791]
[1777291434877,34.83,77749.52,21.6,0.18666,0.00014,14.7791]
[1777291440732,34.83,77748.85,21.6,0.18656,0.00014,14.77378]
[1777291444879,34.83,77756.08,21.6,0.18756,0.00014,14.8244]
[1777291448803,34.83,77756.92,21.6,0.18767,0.00014,14.82973]
[1777291450865,34.83,77757.14,21.6,0.18769,0.00014,14.831]
[1777291456844,34.82,77757.1,21.6,0.18767,0.00014,14.82975]
[1777291460401,34.82,77757.47,21.6,0.18771,0.00014,14.83194]
[1777291465907,34.82,77753.0,21.6,0.18707,0.00014,14.79973]
[1777291470942,34.82,77749.87,21.6,0.18662,0.00014,14.7772]
[1777291475977,34.82,77749.6,21.6,0.18653,0.00014,14.7698]
[1777291477414,34.82,77750.09,21.6,0.1866,0.00014,14.77317]
[1777291483027,34.82,77750.71,21.6,0.18667,0.00014,14.77701]
[1777291485488,34.82,77751.68,21.6,0.1868,0.00014,14.78367]
[1777291488565,34.81,77757.19,21.6,0.18757,0.00014,14.82221]
[1777291489068,34.81,77756.9,21.6,0.18753,0.00014,14.82003]
[1777291490446,34.81,77757.32,21.6,0.18759,0.00014,14.82302]
[1777291490499,34.81,77757.32,21.6,0.18759,0.00014,14.82302]
[1777291490512,34.81,77757.32,21.6,0.18759,0.00014,14.82302]
[1777291491085,34.81,77751.43,21.6,0.18676,0.00014,14.78153]
[1777291495984,34.81,77754.08,21.6,0.18712,0.00014,14.79977]
[1777291496821,34.81,77753.91,21.6,0.1871,0.00014,14.79846]
[1777291500273,34.81,77754.47,21.6,0.18717,0.00014,14.80211]
[1777291500278,34.81,77754.47,21.6,0.18717,0.00014,14.80211]
[1777291500944,34.81,77754.47,21.6,0.18717,0.00014,14.80211]
[1777291501112,34.81,77754.47,21.6,0.18717,0.00014,14.80211]
[1777291502288,34.81,77754.24,21.6,0.18713,0.00014,14.80012]
[1777291508465,34.81,77753.77,21.6,0.18705,0.00014,14.79623]
[1777291509807,34.81,77753.43,21.6,0.187,0.00014,14.7936]
[1777291509869,34.81,77753.43,21.6,0.187,0.00014,14.7936]
[1777291515253,34.81,77757.7,21.6,0.1876,0.00014,14.82366]
[1777291520288,34.81,77757.07,21.6,0.18751,0.00014,14.81925]
[1777291526330,34.81,77758.71,21.6,0.18774,0.00014,14.83083]
[1777291531365,34.81,77759.73,21.6,0.18784,0.00014,14.83291]
[1777291536285,34.81,77762.75,21.6,0.18826,0.00014,14.85408]
[1777291536400,34.81,77762.79,21.6,0.18827,0.00014,14.85433]
[1777291538896,34.81,77763.98,21.6,0.18843,0.00014,14.86271]
[1777291539016,34.81,77763.98,21.6,0.18843,0.00014,14.86271]
[1777291539144,34.81,77763.98,21.6,0.18843,0.00014,14.86271]
[1777291539023,34.81,77764.44,21.6,0.1885,0.00014,14.86593]
[1777291545050,34.81,77766.59,21.6,0.18881,0.00014,14.88174]
[1777291550501,34.81,77767.01,21.6,0.18889,0.00014,14.88547]
[1777291555537,34.81,77767.04,21.6,0.1889,0.00014,14.88615]
[1777291560662,34.81,77767.96,21.6,0.18904,0.00014,14.89295]
[1777291566615,34.82,77767.39,21.6,0.18897,0.00014,14.88941]
[1777291570994,34.82,77767.22,21.6,0.18895,0.00014,14.8884]
[1777291572261,34.82,77768.46,21.6,0.18912,0.00014,14.89719]
[1777291572657,34.82,77764.35,21.6,0.18855,0.00014,14.86835]
[1777291574113,34.82,77764.35,21.6,0.18855,0.00014,14.86835]
[1777291574144,34.82,77764.35,21.6,0.18855,0.00014,14.86835]
[1777291574213,34.82,77763.73,21.6,0.18846,0.00014,14.86389]
[1777291579722,34.81,77764.06,21.6,0.18848,0.00014,14.86507]
[1777291579748,34.81,77764.06,21.6,0.18848,0.00014,14.86507]
[1777291579849,34.81,77764.12,21.6,0.18848,0.00014,14.86522]
[1777291585748,34.81,77764.26,21.6,0.18849,0.00014,14.86569]
[1777291589182,34.81,77763.57,21.6,0.18839,0.00014,14.86066]
[1777291589348,34.81,77762.83,21.6,0.18829,0.00014,14.85535]
[1777291589776,34.81,77762.86,21.6,0.18829,0.00014,14.85548]
[1777291594811,34.81,77763.43,21.6,0.18829,0.00014,14.85306]
[1777291599846,34.8,77764.3,21.6,0.18839,0.00014,14.85783]
[1777291600295,34.8,77764.3,21.6,0.18839,0.00014,14.85783]
[1777291604112,34.8,77763.75,21.6,0.18829,0.00014,14.85312]
[1777291604149,34.8,77763.75,21.6,0.18829,0.00014,14.85312]
[1777291604213,34.8,77763.45,21.6,0.18825,0.00014,14.85073]
[1777291609918,34.8,77764.35,21.6,0.18836,0.00014,14.85647]
[1777291614011,34.8,77765.46,21.6,0.18851,0.00014,14.86398]
[1777291614116,34.8,77765.46,21.6,0.18851,0.00014,14.86398]
[1777291614191,34.8,77766.5,21.6,0.18866,0.00014,14.8712]
[1777291614953,34.8,77778.76,21.6,0.19039,0.00014,14.95758]
[1777291619988,34.8,77779.7,21.6,0.19052,0.00014,14.96391]
[1777291625023,34.79,77776.89,21.6,0.19011,0.00014,14.94389]
[1777291626330,34.79,77777.13,21.6,0.19015,0.00014,14.94554]
[1777291632073,34.79,77776.47,21.6,0.19005,0.00014,14.94066]
[1777291637107,34.79,77775.83,21.6,0.18996,0.00014,14.936]
[1777291642142,34.79,77775.84,21.6,0.18995,0.00014,14.93588]
[1777291647177,34.79,77775.56,21.6,0.18991,0.00014,14.93375]
[1777291652212,34.79,77774.29,21.6,0.18968,0.00014,14.91958]
[1777291657247,34.79,77772.4,21.6,0.18941,0.00014,14.90619]
[1777291662282,34.79,77772.84,21.6,0.18947,0.00014,14.90927]
[1777291669332,34.79,77772.66,21.6,0.18945,0.00014,14.9079]
[1777291674369,34.79,77772.46,21.6,0.18942,0.00014,14.90641]
[1777291679404,34.79,77772.52,21.6,0.18942,0.00014,14.90672]
[1777291683879,34.79,77772.94,21.6,0.18948,0.00014,14.90962]
[1777291683980,34.79,77773.1,21.6,0.1895,0.00014,14.91072]
[1777291689474,34.79,77773.49,21.6,0.18953,0.00014,14.91225]
[1777291694541,34.78,77773.84,21.6,0.18956,0.00014,14.91369]
[1777291699544,34.78,77778.1,21.6,0.19014,0.00014,14.94262]
[1777291701482,34.78,77778.12,21.6,0.19014,0.00014,14.94253]
[1777291701565,34.78,77778.12,21.6,0.19014,0.00014,14.94253]
[1777291702291,34.78,77778.12,21.6,0.19014,0.00014,14.94253]
[1777291702371,34.78,77779.84,21.6,0.19038,0.00014,14.9544]
[1777291707716,34.78,77784.73,21.6,0.19106,0.00014,14.98819]
[1777291713642,34.77,77789.95,21.6,0.19174,0.00014,15.01892]
[1777291716815,34.77,77790.11,21.6,0.19176,0.00014,15.0198]
[1777291722706,34.77,77795.56,21.6,0.19251,0.00014,15.05713]
[1777291727359,34.77,77798.15,21.6,0.19288,0.00014,15.07494]
[1777291732777,34.77,77798.16,21.6,0.19286,0.00014,15.07406]
[1777291737812,34.77,77797.1,21.6,0.1927,0.00014,15.06605]
[1777291740976,34.76,77796.64,21.6,0.19263,0.00014,15.06262]
[1777291746875,34.76,77797.61,21.6,0.19275,0.00014,15.06882]
[1777291750271,34.76,77797.31,21.6,0.1927,0.00014,15.06655]
[1777291751117,34.76,77786.5,21.6,0.19116,0.00014,14.99037]
[1777291752470,34.76,77780.4,21.6,0.19029,0.00014,14.94744]
[1777291752917,34.76,77780.65,21.6,0.19033,0.00014,14.94927]
[1777291757952,34.76,77780.73,21.6,0.19033,0.00014,14.94932]
[1777291762348,34.76,77779.38,21.6,0.19013,0.00014,14.9395]
[1777291767848,34.76,77775.55,21.6,0.18958,0.00014,14.91188]
[1777291773057,34.76,77775.61,21.6,0.18953,0.00014,14.90663]
[1777291775020,34.76,77775.65,21.6,0.18953,0.00014,14.90681]
[1777291780106,34.75,77774.82,21.6,0.1894,0.00014,14.90036]
[1777291782683,34.75,77774.84,21.6,0.1894,0.00014,14.90029]
[1777291783128,34.75,77774.94,21.6,0.18941,0.00014,14.90089]
[1777291788164,34.75,77776.45,21.6,0.18963,0.00014,14.91188]
[1777291793199,34.76,77777.88,21.6,0.18984,0.00014,14.92218]
[1777291798448,34.76,77785.06,21.6,0.19086,0.00014,14.97278]
[1777291808353,34.75,77786.38,21.6,0.19103,0.00014,14.98145]
[1777291809055,34.75,77787.72,21.6,0.19122,0.00014,14.99083]
[1777291814111,34.75,77792.24,21.6,0.19186,0.00014,15.02219]
[1777291816735,34.75,77796.67,21.6,0.19248,0.00014,15.05304]
[1777291817619,34.75,77799.51,21.6,0.19289,0.00014,15.07287]
[1777291820291,34.75,77801.41,21.6,0.19316,0.00014,15.08609]
[1777291820345,34.75,77801.41,21.6,0.19316,0.00014,15.08609]
[1777291820388,34.75,77802.26,21.6,0.19328,0.00014,15.09205]
[1777291825391,34.75,77801.04,21.6,0.19312,0.00014,15.08414]
[1777291830458,34.76,77807.51,21.6,0.19407,0.00014,15.13059]
[1777291834300,34.76,77813.92,21.6,0.19495,0.00014,15.17094]
[1777291839524,34.76,77822.12,21.6,0.19615,0.00014,15.22886]
[1777291845465,34.76,77822.77,21.6,0.19625,0.00014,15.23373]
[1777291850043,34.76,77823.28,21.6,0.19633,0.00014,15.23758]
[1777291850048,34.76,77824.27,21.6,0.19647,0.00014,15.24457]
[1777291856520,34.76,77822.5,21.6,0.19622,0.00014,15.2326]
[1777291857628,34.76,77818.25,21.6,0.19561,0.00014,15.203]
[1777291858037,34.76,77818.25,21.6,0.19561,0.00014,15.203]
[1777291863900,34.76,77817.44,21.6,0.19551,0.00014,15.19811]
[1777291869681,34.77,77819.83,21.6,0.19587,0.00014,15.21551]
[1777291873773,34.77,77823.0,21.6,0.19634,0.00014,15.23796]
[1777291876010,34.77,77824.41,21.6,0.19654,0.00014,15.24794]
[1777291877753,34.77,77825.7,21.6,0.19673,0.00014,15.25704]
[1777291878074,34.77,77825.7,21.6,0.19673,0.00014,15.25704]
[1777291878147,34.77,77825.7,21.6,0.19673,0.00014,15.25704]
[1777291878199,34.77,77825.7,21.6,0.19673,0.00014,15.25704]
[1777291878501,34.77,77830.72,21.6,0.19746,0.00015,15.29219]
[1777291879355,34.77,77830.72,21.6,0.19746,0.00015,15.29219]
[1777291879476,34.77,77855.31,21.6,0.20105,0.00015,15.46411]
[1777291880527,34.77,77855.31,21.6,0.20105,0.00015,15.46411]
[1777291883512,34.77,77854.96,21.6,0.20101,0.00015,15.46201]
[1777291885791,34.77,77847.1,21.6,0.19987,0.00015,15.40766]
[1777291889514,34.77,77851.92,21.6,0.20058,0.00015,15.44179]
[1777291894918,34.77,77856.17,21.6,0.20118,0.00015,15.46714]
[1777291895914,34.77,77856.17,21.6,0.20118,0.00015,15.46714]
[1777291896932,34.78,77867.33,21.6,0.20283,0.00015,15.54498]
[1777291901966,34.77,77873.34,21.6,0.20371,0.00015,15.58659]
[1777291907327,34.77,77871.61,21.6,0.20345,0.00015,15.57434]
[1777291913177,34.77,77872.86,21.6,0.20363,0.00015,15.58278]
[1777291918276,34.77,77876.09,21.6,0.2041,0.00015,15.60491]
[1777291923424,34.77,77877.2,21.6,0.20426,0.00015,15.61238]
[1777291925915,34.77,77876.36,21.6,0.20413,0.00015,15.60633]
[1777291930916,34.77,77876.38,21.6,0.20413,0.00015,15.60628]
[1777291938219,34.77,77874.78,21.6,0.20389,0.00015,15.59496]
[1777291943254,34.77,77868.05,21.6,0.2029,0.00015,15.54837]
[1777291946746,34.77,77869.18,21.6,0.20307,0.00015,15.55636]
[1777291951804,34.77,77864.7,21.6,0.20236,0.00015,15.52035]
[1777291952945,34.77,77859.96,21.6,0.20167,0.00015,15.48745]
[1777291955919,34.77,77860.36,21.6,0.20173,0.00015,15.49057]
[1777291961380,34.77,77859.3,21.6,0.20159,0.00015,15.48385]
[1777291966415,34.78,77858.58,21.6,0.2015,0.00015,15.47932]
[1777291971450,34.78,77855.31,21.6,0.20103,0.00015,15.45702]
[1777291976485,34.78,77849.19,21.6,0.20015,0.00015,15.41508]
[1777291979085,34.78,77850.31,21.6,0.20032,0.00015,15.42317]
[1777291979151,34.78,77850.31,21.6,0.20032,0.00015,15.42317]
[1777291979155,34.78,77850.31,21.6,0.20032,0.00015,15.42317]
[1777291979506,34.78,77850.76,21.6,0.20038,0.00015,15.42644]
[1777291982804,34.78,77850.94,21.6,0.20041,0.00015,15.42758]
[1777291987834,34.78,77851.39,21.6,0.20047,0.00015,15.43044]
[1777291992016,34.78,77852.34,21.6,0.2006,0.00015,15.4368]
[1777291992147,34.78,77852.34,21.6,0.2006,0.00015,15.4368]
[1777291992597,34.78,77855.59,21.6,0.20108,0.00015,15.45937]
[1777291994553,34.78,77856.74,21.6,0.20125,0.00015,15.46746]
[1777291999647,34.78,77856.27,21.6,0.20118,0.00015,15.46447]
[1777292004683,34.78,77856.06,21.6,0.20116,0.00015,15.46322]
[1777292009718,34.78,77855.4,21.6,0.20107,0.00015,15.45888]
[1777292014753,34.78,77855.21,21.6,0.201,0.00015,15.45275]
[1777292019770,34.78,77852.51,21.6,0.20061,0.00015,15.43418]
[1777292019774,34.78,77852.51,21.6,0.20061,0.00015,15.43418]
[1777292024205,34.78,77851.11,21.6,0.20041,0.00015,15.42474]
[1777292024350,34.78,77851.11,21.6,0.20041,0.00015,15.42474]
[1777292024452,34.78,77849.6,21.6,0.20019,0.00015,15.41429]
[1777292029858,34.78,77850.59,21.6,0.20032,0.00015,15.42071]
[1777292030824,34.78,77850.59,21.6,0.20032,0.00015,15.42071]
[1777292032678,34.78,77850.3,21.6,0.20028,0.00015,15.4186]
[1777292040499,34.78,77849.99,21.6,0.20022,0.00015,15.41574]
[1777292040516,34.78,77849.99,21.6,0.20022,0.00015,15.41574]
[1777292040537,34.78,77849.99,21.6,0.20022,0.00015,15.41574]
[1777292040566,34.78,77849.97,21.6,0.20022,0.00015,15.41551]
[1777292041612,34.78,77842.05,21.6,0.19905,0.00015,15.36005]
[1777292046978,34.78,77837.09,21.6,0.19832,0.00015,15.32483]
[1777292052239,34.78,77837.28,21.6,0.19834,0.00015,15.3258]
[1777292058718,34.77,77837.34,21.6,0.19834,0.00015,15.32572]
[1777292062858,34.77,77837.03,21.6,0.19828,0.00015,15.32286]
[1777292062869,34.77,77837.03,21.6,0.19828,0.00015,15.32286]
[1777292062886,34.77,77837.03,21.6,0.19828,0.00015,15.32286]
[1777292066094,34.77,77835.3,21.6,0.19802,0.00015,15.31058]
[1777292069297,34.77,77827.85,21.6,0.19694,0.00015,15.25843]
[1777292075429,34.77,77827.64,21.6,0.19685,0.00014,15.25146]
[1777292077990,34.77,77832.02,21.6,0.19748,0.00015,15.28189]
[1777292083231,34.77,77834.03,21.6,0.19777,0.00015,15.29566]
[1777292085246,34.77,77834.39,21.6,0.19782,0.00015,15.29813]
[1777292091287,34.77,77835.54,21.6,0.19798,0.00015,15.30596]
[1777292096321,34.77,77835.56,21.6,0.19798,0.00015,15.30594]
[1777292101357,34.77,77837.0,21.6,0.19819,0.00015,15.31584]
[1777292106392,34.77,77837.47,21.6,0.19825,0.00015,15.3189]
[1777292111427,34.77,77836.36,21.6,0.19809,0.00015,15.31092]
[1777292115665,34.77,77844.68,21.6,0.1993,0.00015,15.36888]
[1777292117312,34.77,77845.12,21.6,0.19936,0.00015,15.37184]
[1777292119747,34.76,77843.82,21.6,0.19916,0.00015,15.36261]
[1777292124840,34.76,77844.8,21.6,0.1993,0.00015,15.36922]
[1777292130563,34.76,77835.69,21.6,0.19797,0.00015,15.30535]
[1777292135721,34.76,77836.31,21.6,0.19801,0.00015,15.30455]
[1777292141639,34.76,77835.12,21.6,0.19784,0.00015,15.29614]
[1777292146675,34.76,77834.24,21.6,0.19771,0.00015,15.2899]
[1777292151710,34.76,77838.07,21.6,0.19826,0.00015,15.31662]
[1777292156789,34.76,77842.8,21.6,0.19895,0.00015,15.34947]
[1777292157047,34.76,77842.88,21.6,0.19896,0.00015,15.34994]
[1777292157725,34.76,77842.88,21.6,0.19896,0.00015,15.34994]
[1777292157731,34.76,77842.88,21.6,0.19896,0.00015,15.34986]
[1777292159790,34.76,77843.06,21.6,0.19898,0.00015,15.35107]
[1777292164802,34.76,77844.52,21.6,0.19919,0.00015,15.36125]
[1777292165182,34.76,77844.52,21.6,0.19919,0.00015,15.36125]
[1777292165735,34.76,77844.52,21.6,0.19919,0.00015,15.36125]
[1777292165748,34.76,77844.52,21.6,0.19919,0.00015,15.36125]
[1777292165810,34.76,77847.25,21.6,0.19959,0.00015,15.38027]
[1777292169187,34.76,77847.98,21.6,0.1997,0.00015,15.38551]
[1777292174873,34.76,77848.69,21.6,0.19982,0.00015,15.39102]
[1777292175678,34.76,77848.69,21.6,0.19982,0.00015,15.39102]
[1777292176023,34.76,77848.69,21.6,0.19982,0.00015,15.39111]
[1777292177237,34.76,77861.45,21.6,0.2017,0.00015,15.48035]
[1777292182772,34.77,77862.94,21.6,0.20193,0.00015,15.49111]
[1777292182868,34.77,77862.94,21.6,0.20193,0.00015,15.49111]
[1777292187964,34.77,77863.71,21.6,0.20206,0.00015,15.49714]
[1777292193010,34.77,77863.0,21.6,0.20191,0.00015,15.48756]
[1777292199406,34.77,77861.97,21.6,0.20178,0.00015,15.48115]
[1777292204828,34.77,77863.14,21.6,0.20197,0.00015,15.49]
[1777292210120,34.78,77863.27,21.6,0.20201,0.00015,15.49193]
[1777292215155,34.78,77861.98,21.6,0.20183,0.00015,15.48372]
[1777292220193,34.78,77857.03,21.6,0.20112,0.00015,15.45008]
[1777292221200,34.78,77857.03,21.6,0.20112,0.00015,15.45008]
[1777292225724,34.78,77852.89,21.6,0.20053,0.00015,15.42187]
[1777292230900,34.79,77852.28,21.6,0.20046,0.00015,15.41837]
[1777292231071,34.79,77849.5,21.6,0.20005,0.00015,15.39915]
[1777292231842,34.79,77849.5,21.6,0.20005,0.00015,15.39915]
[1777292237312,34.79,77848.69,21.6,0.19996,0.00015,15.39458]
[1777292242874,34.79,77849.01,21.6,0.20002,0.00015,15.39739]
[1777292243989,34.79,77849.14,21.6,0.20004,0.00015,15.39859]
[1777292249396,34.8,77849.99,21.6,0.20019,0.00015,15.4055]
[1777292254431,34.8,77849.33,21.6,0.20006,0.00015,15.39665]
[1777292259465,34.8,77853.7,21.6,0.20072,0.00015,15.42789]
[1777292260603,34.8,77853.7,21.6,0.20072,0.00015,15.42789]
[1777292261015,34.8,77854.19,21.6,0.2008,0.00015,15.43143]
[1777292266515,34.8,77858.42,21.6,0.20144,0.00015,15.46189]
[1777292270629,34.81,77856.33,21.6,0.20114,0.00015,15.44788]
[1777292276585,34.81,77854.77,21.6,0.20093,0.00015,15.43792]
[1777292279088,34.81,77855.08,21.6,0.20099,0.00015,15.44032]
[1777292284641,34.81,77851.7,21.6,0.20051,0.00015,15.41763]
[1777292289676,34.81,77855.1,21.6,0.20102,0.00015,15.44197]
[1777292294603,34.82,77853.08,21.6,0.20073,0.00015,15.42837]
[1777292299761,34.82,77854.1,21.6,0.2009,0.00015,15.43609]
[1777292304819,34.82,77854.8,21.6,0.20101,0.00015,15.4415]
[1777292309102,34.82,77853.64,21.6,0.20085,0.00015,15.43402]
[1777292315859,34.82,77851.99,21.6,0.20059,0.00015,15.41841]
[1777292320893,34.83,77852.09,21.6,0.20062,0.00015,15.41983]
[1777292325929,34.83,77851.53,21.6,0.20055,0.00015,15.41665]
[1777292330964,34.83,77853.67,21.6,0.20088,0.00015,15.43226]
[1777292335999,34.83,77853.22,21.6,0.20083,0.00015,15.42975]
[1777292341035,34.83,77851.72,21.6,0.20062,0.00015,15.41997]
[1777292346070,34.84,77851.72,21.6,0.20064,0.00015,15.42079]
[1777292351105,34.84,77852.84,21.6,0.20082,0.00015,15.42926]
[1777292356140,34.84,77852.6,21.6,0.2008,0.00015,15.42828]
[1777292361175,34.84,77852.61,21.6,0.20081,0.00015,15.42901]
[1777292366210,34.85,77851.42,21.6,0.20066,0.00015,15.42142]
[1777292371245,34.85,77850.04,21.6,0.20042,0.00015,15.40746]
[1777292372617,34.85,77850.04,21.6,0.20042,0.00015,15.40746]
[1777292372923,34.85,77850.04,21.6,0.20042,0.00015,15.40746]
[1777292372956,34.85,77850.04,21.6,0.20042,0.00015,15.40746]
[1777292373008,34.85,77849.84,21.6,0.2004,0.00015,15.40622]
[1777292373131,34.85,77849.84,21.6,0.2004,0.00015,15.40622]
[1777292373876,34.85,77835.8,21.6,0.19835,0.00015,15.30857]
[1777292375194,34.85,77832.11,21.6,0.19782,0.00015,15.2829]
[1777292380311,34.85,77831.81,21.6,0.19778,0.00015,15.28142]
[1777292385346,34.85,77830.74,21.6,0.19764,0.00015,15.27448]
[1777292390996,34.85,77831.39,21.6,0.19774,0.00015,15.27943]
[1777292394264,34.86,77829.68,21.6,0.19751,0.00015,15.26797]
[1777292400195,34.86,77829.64,21.6,0.19752,0.00015,15.26847]
[1777292402927,34.86,77834.88,21.6,0.19828,0.00015,15.30524]
[1777292403547,34.86,77835.08,21.6,0.19831,0.00015,15.30671]
[1777292404446,34.86,77835.21,21.6,0.19833,0.00015,15.30769]
[1777292409513,34.86,77832.36,21.6,0.19793,0.00015,15.28825]
[1777292414688,34.86,77831.97,21.6,0.19788,0.00015,15.28582]
[1777292416005,34.86,77831.91,21.6,0.19787,0.00015,15.28547]
[1777292422005,34.86,77833.0,21.6,0.19804,0.00015,15.29336]
[1777292422042,34.86,77833.0,21.6,0.19804,0.00015,15.29336]
[1777292422783,34.86,77832.97,21.6,0.19803,0.00015,15.2932]
[1777292423203,34.86,77834.19,21.6,0.19821,0.00015,15.30175]
[1777292426090,34.86,77834.86,21.6,0.19831,0.00015,15.30648]
[1777292431390,34.86,77841.54,21.6,0.19929,0.00015,15.35318]
[1777292433488,34.86,77841.6,21.6,0.19925,0.00015,15.34852]
[1777292435469,34.86,77843.93,21.6,0.19959,0.00015,15.3647]
[1777292440730,34.86,77839.62,21.6,0.19895,0.00015,15.33445]
[1777292448787,34.86,77838.17,21.6,0.19874,0.00015,15.32422]
[1777292449921,34.86,77838.17,21.6,0.19874,0.00015,15.32422]
[1777292455836,34.86,77838.59,21.6,0.1988,0.00015,15.32705]
[1777292460871,34.86,77841.15,21.6,0.19917,0.00015,15.3447]
[1777292465909,34.86,77841.22,21.6,0.19917,0.00015,15.345]
[1777292470944,34.86,77842.1,21.6,0.1993,0.00015,15.35093]
[1777292474768,34.86,77844.65,21.6,0.19967,0.00015,15.36854]
[1777292474776,34.86,77844.65,21.6,0.19967,0.00015,15.36854]
[1777292475193,34.86,77848.89,21.6,0.20029,0.00015,15.39797]
[1777292475541,34.86,77848.89,21.6,0.20029,0.00015,15.39797]
[1777292476760,34.86,77850.41,21.6,0.20051,0.00015,15.40848]
[1777292482054,34.86,77847.73,21.6,0.2001,0.00015,15.38925]
[1777292487089,34.86,77847.97,21.6,0.20013,0.00015,15.39042]
[1777292489577,34.85,77848.03,21.6,0.20013,0.00015,15.39065]
[1777292495144,34.85,77848.0,21.6,0.20007,0.00015,15.38507]
[1777292499905,34.85,77848.06,21.6,0.20008,0.00015,15.38534]
[1777292499989,34.85,77848.06,21.6,0.20008,0.00015,15.38534]
[1777292503467,34.85,77848.03,21.6,0.20007,0.00015,15.38498]
[1777292509243,34.85,77848.11,21.6,0.20008,0.00015,15.38522]
[1777292511329,34.85,77848.05,21.6,0.20007,0.00015,15.38475]
[1777292511344,34.85,77848.05,21.6,0.20007,0.00015,15.38475]
[1777292511356,34.85,77848.05,21.6,0.20007,0.00015,15.38475]
[1777292511726,34.85,77847.45,21.6,0.19998,0.00015,15.38053]
[1777292515280,34.85,77848.01,21.6,0.20007,0.00015,15.38477]
[1777292520646,34.85,77841.64,21.6,0.19915,0.00015,15.34099]
[1777292522982,34.86,77840.25,21.6,0.19895,0.00015,15.33155]
[1777292524033,34.86,77839.86,21.6,0.1989,0.00015,15.32896]
[1777292526464,34.86,77840.01,21.6,0.19893,0.00015,15.33045]
[1777292531831,34.86,77838.45,21.6,0.19872,0.00015,15.32038]
[1777292531910,34.86,77838.45,21.6,0.19872,0.00015,15.32038]
[1777292534725,34.86,77833.42,21.6,0.198,0.00015,15.28575]
[1777292540459,34.87,77829.56,21.6,0.19747,0.00015,15.26023]
[1777292541368,34.87,77829.56,21.6,0.19747,0.00015,15.26023]
[1777292546755,34.87,77829.69,21.6,0.19751,0.00015,15.26224]
[1777292553290,34.87,77826.82,21.6,0.19708,0.00014,15.23859]
[1777292555100,34.87,77826.82,21.6,0.19709,0.00014,15.23908]
[1777292555154,34.87,77826.82,21.6,0.19709,0.00014,15.23908]
[1777292555202,34.88,77826.78,21.6,0.19709,0.00014,15.23906]
[1777292559245,34.88,77826.03,21.6,0.19699,0.00014,15.23425]
[1777292562625,34.88,77826.01,21.6,0.19699,0.00014,15.23445]
[1777292568499,34.88,77821.68,21.6,0.19638,0.00014,15.20488]
[1777292573690,34.88,77821.51,21.6,0.19637,0.00014,15.2045]
[1777292578726,34.88,77821.78,21.6,0.19643,0.00014,15.20709]
[1777292583760,34.89,77821.16,21.6,0.19635,0.00014,15.20351]
[1777292588796,34.89,77821.1,21.6,0.19636,0.00014,15.20387]
[1777292593831,34.89,77820.87,21.6,0.19634,0.00014,15.20305]
[1777292598866,34.89,77821.22,21.6,0.19641,0.00014,15.20626]
[1777292604245,34.9,77821.17,21.6,0.19641,0.00014,15.20638]
[1777292606275,34.9,77820.89,21.6,0.19638,0.00014,15.20489]
[1777292608377,34.9,77819.93,21.6,0.19625,0.00014,15.19867]
[1777292613971,34.9,77819.94,21.6,0.19623,0.00014,15.19465]
[1777292615614,34.9,77818.91,21.6,0.19608,0.00014,15.18763]
[1777292618576,34.9,77808.83,21.6,0.19465,0.00014,15.11791]
[1777292623716,34.91,77806.0,21.6,0.19427,0.00014,15.09949]
[1777292625871,34.91,77804.74,21.6,0.1941,0.00014,15.09124]
[1777292626062,34.91,77804.71,21.6,0.1941,0.00014,15.09131]
[1777292626692,34.91,77804.71,21.6,0.1941,0.00014,15.09131]
[1777292627068,34.91,77804.53,21.6,0.19408,0.00014,15.09017]
[1777292629309,34.91,77803.44,21.6,0.19393,0.00014,15.08283]
[1777292629977,34.91,77802.78,21.6,0.19384,0.00014,15.07851]
[1777292630253,34.91,77795.52,21.6,0.19281,0.00014,15.02803]
[1777292635882,34.92,77789.54,21.6,0.19197,0.00014,14.98701]
[1777292636509,34.92,77786.24,21.6,0.19151,0.00014,14.96438]
[1777292636623,34.92,77786.24,21.6,0.19151,0.00014,14.96438]
[1777292641723,34.92,77783.3,21.6,0.19111,0.00014,14.94463]
[1777292641729,34.92,77783.3,21.6,0.19111,0.00014,14.94463]
[1777292641752,34.92,77783.3,21.6,0.19111,0.00014,14.94463]
[1777292642174,34.92,77781.87,21.6,0.19093,0.00014,14.93551]
[1777292643063,34.92,77781.87,21.6,0.19093,0.00014,14.93551]
[1777292643414,34.92,77782.35,21.6,0.191,0.00014,14.93901]
[1777292648129,34.92,77781.91,21.6,0.19095,0.00014,14.93648]
[1777292648295,34.92,77781.91,21.6,0.19095,0.00014,14.93648]
[1777292656347,34.93,77778.96,21.6,0.19055,0.00014,14.917]
[1777292660834,34.93,77778.57,21.6,0.19051,0.00014,14.91508]
[1777292661392,34.93,77779.1,21.6,0.19059,0.00014,14.91896]
[1777292662075,34.93,77779.1,21.6,0.19059,0.00014,14.91896]
[1777292662117,34.93,77779.1,21.6,0.19059,0.00014,14.91896]
[1777292662209,34.93,77779.1,21.6,0.19059,0.00014,14.91896]
[1777292663956,34.93,77774.04,21.6,0.18988,0.00014,14.8838]
[1777292664475,34.93,77773.27,21.6,0.18978,0.00014,14.87858]
[1777292664509,34.93,77773.27,21.6,0.18978,0.00014,14.87858]
[1777292665336,34.93,77773.49,21.6,0.18981,0.00014,14.88032]
[1777292670364,34.93,77771.98,21.6,0.1896,0.00014,14.86987]
[1777292675406,34.93,77772.49,21.6,0.18963,0.00014,14.86859]
[1777292676923,34.93,77772.49,21.6,0.18963,0.00014,14.86859]
[1777292682219,34.93,77770.73,21.6,0.18939,0.00014,14.85646]
[1777292682928,34.93,77771.82,21.6,0.18954,0.00014,14.86415]
[1777292682983,34.93,77772.76,21.6,0.18968,0.00014,14.87077]
[1777292688497,34.94,77772.45,21.6,0.18966,0.00014,14.86974]
[1777292693532,34.94,77772.91,21.6,0.18974,0.00014,14.87395]
[1777292696543,34.94,77773.74,21.6,0.18987,0.00014,14.88017]
[1777292701879,34.94,77773.15,21.6,0.1898,0.00014,14.87664]
[1777292701925,34.94,77773.15,21.6,0.1898,0.00014,14.87664]
[1777292701932,34.94,77773.15,21.6,0.1898,0.00014,14.87664]
[1777292702021,34.94,77773.15,21.6,0.1898,0.00014,14.87664]
[1777292702862,34.95,77773.15,21.6,0.18981,0.00014,14.87725]
[1777292702934,34.95,77773.15,21.6,0.18981,0.00014,14.87725]
[1777292703283,34.95,77773.15,21.6,0.18981,0.00014,14.87725]
[1777292703384,34.95,77781.13,21.6,0.19094,0.00014,14.93336]
[1777292703725,34.95,77781.13,21.6,0.19094,0.00014,14.93336]
[1777292704129,34.95,77781.13,21.6,0.19094,0.00014,14.93336]
[1777292704321,34.95,77781.13,21.6,0.19094,0.00014,14.93336]
[1777292704742,34.95,77783.79,21.6,0.19132,0.00014,14.95213]
[1777292705260,34.95,77783.79,21.6,0.19132,0.00014,14.95213]
[1777292708868,34.95,77786.49,21.6,0.19171,0.00014,14.97134]
[1777292708890,34.95,77786.49,21.6,0.19171,0.00014,14.97134]
[1777292711246,34.95,77786.96,21.6,0.19179,0.00014,14.97493]
[1777292712002,34.95,77787.35,21.6,0.19185,0.00014,14.97775]
[1777292713100,34.95,77787.13,21.6,0.19182,0.00014,14.9763]
[1777292714207,34.95,77787.59,21.6,0.19188,0.00014,14.9796]
[1777292714400,34.95,77787.59,21.6,0.19188,0.00014,14.9796]
[1777292714760,34.95,77790.9,21.6,0.19236,0.00014,15.00283]
[1777292715649,34.95,77791.89,21.6,0.1925,0.00014,15.0098]
[1777292717601,34.95,77800.57,21.6,0.19374,0.00014,15.0706]
[1777292717601,34.95,77800.57,21.6,0.19374,0.00014,15.0706]
[1777292719401,34.95,77802.21,21.6,0.19398,0.00014,15.0821]
[1777292719117,34.95,77793.2,21.6,0.19269,0.00014,15.01918]
[1777292719856,34.95,77793.2,21.6,0.19269,0.00014,15.01918]
[1777292722037,34.95,77789.47,21.6,0.19216,0.00014,14.99323]
[1777292728191,34.95,77788.66,21.6,0.19205,0.00014,14.98773]
[1777292733756,34.95,77787.94,21.6,0.1919,0.00014,14.9777]
[1777292733758,34.95,77787.94,21.6,0.1919,0.00014,14.9777]
[1777292738851,34.95,77785.75,21.6,0.19159,0.00014,14.96253]
[1777292743886,34.95,77786.17,21.6,0.19166,0.00014,14.96557]
[1777292744960,34.95,77786.17,21.6,0.19166,0.00014,14.96557]
[1777292745626,34.95,77786.13,21.6,0.19165,0.00014,14.96531]
[1777292750936,34.97,77786.51,21.6,0.19185,0.00014,14.97505]
[1777292755970,34.98,77786.98,21.6,0.19197,0.00014,14.98076]
[1777292756606,34.98,77786.98,21.6,0.19197,0.00014,14.98076]
[1777292757247,34.98,77786.98,21.6,0.19197,0.00014,14.98076]
[1777292758508,34.98,77787.04,21.6,0.19198,0.00014,14.98127]
[1777292763173,34.98,77787.12,21.6,0.19199,0.00014,14.9817]
[1777292764224,34.98,77785.94,21.6,0.19182,0.00014,14.97342]
[1777292765464,34.98,77783.88,21.6,0.19153,0.00014,14.959]
[1777292765473,34.98,77784.41,21.6,0.1916,0.00014,14.9627]
[1777292766136,34.98,77784.41,21.6,0.1916,0.00014,14.9627]
[1777292766343,34.98,77775.2,21.6,0.1903,0.00014,14.89826]
[1777292772083,34.98,77769.11,21.6,0.18943,0.00014,14.85526]
[1777292774112,34.98,77768.91,21.6,0.1894,0.00014,14.85383]
[1777292780139,34.98,77767.71,21.6,0.18923,0.00014,14.84538]
[1777292782645,34.98,77767.6,21.6,0.18921,0.00014,14.84468]
[1777292783283,34.98,77767.6,21.6,0.18921,0.00014,14.84468]
[1777292784625,34.98,77757.95,21.6,0.18786,0.00014,14.77718]
[1777292791238,34.98,77759.22,21.6,0.18805,0.00014,14.78687]
[1777292795079,34.98,77756.23,21.6,0.1876,0.00014,14.76138]
[1777292801286,34.99,77752.64,21.6,0.18712,0.00014,14.73755]
[1777292807328,34.99,77752.59,21.6,0.18714,0.00014,14.73846]
[1777292813369,35.0,77753.58,21.6,0.18731,0.00014,14.74668]
[1777292818405,35.0,77756.85,21.6,0.18779,0.00014,14.77064]
[1777292823440,35.0,77756.85,21.6,0.18781,0.00014,14.7716]
[1777292828475,35.0,77755.54,21.6,0.18764,0.00014,14.76335]
[1777292833510,35.01,77757.49,21.6,0.18793,0.00014,14.77795]
[1777292838545,35.01,77755.58,21.6,0.18768,0.00014,14.76542]
[1777292843579,35.01,77755.8,21.6,0.18774,0.00014,14.76808]
[1777292849374,35.01,77755.68,21.6,0.18774,0.00014,14.76796]
[1777292854658,35.02,77755.21,21.6,0.18765,0.00014,14.76085]
[1777292859693,35.02,77750.71,21.6,0.18704,0.00014,14.73035]
[1777292862241,35.02,77750.6,21.6,0.18703,0.00014,14.72981]
[1777292862353,35.02,77750.6,21.6,0.18703,0.00014,14.72981]
[1777292862454,35.02,77750.56,21.6,0.18703,0.00014,14.72976]
[1777292864961,35.02,77750.47,21.6,0.18702,0.00014,14.72922]
[1777292865043,35.02,77750.47,21.6,0.18702,0.00014,14.72922]
[1777292870784,35.02,77750.48,21.6,0.18703,0.00014,14.72961]
[1777292871597,35.02,77749.9,21.6,0.18695,0.00014,14.72561]
[1777292872551,35.02,77749.9,21.6,0.18695,0.00014,14.72561]
[1777292879376,35.03,77749.66,21.6,0.18692,0.00014,14.72445]
[1777292884868,35.03,77749.31,21.6,0.18689,0.00014,14.72262]
[1777292889731,35.03,77749.15,21.6,0.18687,0.00014,14.72188]
[1777292891012,35.03,77750.39,21.6,0.18705,0.00014,14.73067]
[1777292894209,35.03,77741.94,21.6,0.18587,0.00014,14.67177]
[1777292899737,35.03,77742.25,21.6,0.18594,0.00014,14.67488]
[1777292903967,35.03,77741.52,21.6,0.18585,0.00014,14.67038]
[1777292904131,35.03,77741.52,21.6,0.18585,0.00014,14.67038]
[1777292904176,35.03,77741.52,21.6,0.18585,0.00014,14.67038]
[1777292904207,35.03,77741.52,21.6,0.18585,0.00014,14.67038]
[1777292905402,35.04,77728.09,21.6,0.18399,0.00014,14.57646]
[1777292910833,35.04,77727.23,21.6,0.1839,0.00014,14.57183]
[1777292912937,35.04,77727.03,21.6,0.18383,0.00014,14.56586]
[1777292914652,35.04,77731.87,21.6,0.18452,0.00014,14.6004]
[1777292915284,35.04,77731.87,21.6,0.18452,0.00014,14.6004]
[1777292916001,35.04,77731.56,21.6,0.18448,0.00014,14.59846]
[1777292916191,35.04,77731.24,21.6,0.18444,0.00014,14.59645]
[1777292919775,35.04,77731.17,21.6,0.18443,0.00014,14.59616]
[1777292920114,35.05,77734.18,21.6,0.18485,0.00014,14.61735]
[1777292925149,35.05,77734.86,21.6,0.18497,0.00014,14.62318]
[1777292930220,35.05,77735.89,21.6,0.18513,0.00014,14.63128]
[1777292931016,35.05,77737.17,21.6,0.18531,0.00014,14.64047]
[1777292932354,35.05,77742.56,21.6,0.18607,0.00014,14.67847]
[1777292938388,35.05,77744.92,21.6,0.18641,0.00014,14.6958]
[1777292939119,35.05,77742.48,21.6,0.18607,0.00014,14.67882]
[1777292944233,35.06,77735.97,21.6,0.18518,0.00014,14.63401]
[1777292949317,35.06,77734.17,21.6,0.18496,0.00014,14.62259]
[1777292954351,35.06,77734.68,21.6,0.18505,0.00014,14.62721]
[1777292959387,35.07,77735.77,21.6,0.18522,0.00014,14.63589]
[1777292964015,35.07,77741.43,21.6,0.18603,0.00014,14.67625]
[1777292964041,35.07,77741.43,21.6,0.18603,0.00014,14.67625]
[1777292969457,35.07,77742.53,21.6,0.1862,0.00014,14.68486]
[1777292970645,35.07,77742.53,21.6,0.1862,0.00014,14.68486]
[1777292976505,35.07,77746.31,21.6,0.1867,0.00014,14.7072]
[1777292978404,35.07,77746.65,21.6,0.18675,0.00014,14.70971]
[1777292983555,35.08,77749.96,21.6,0.18722,0.00014,14.73351]
[1777292988590,35.08,77753.38,21.6,0.18771,0.00014,14.75774]
[1777292989467,35.08,77753.38,21.6,0.18771,0.00014,14.75774]
[1777292990520,35.08,77753.24,21.6,0.18769,0.00014,14.7568]
[1777292993794,35.08,77755.21,21.6,0.18797,0.00014,14.77069]
[1777292999666,35.08,77755.39,21.6,0.18799,0.00014,14.77197]
[1777293001550,35.08,77755.32,21.6,0.18798,0.00014,14.77148]
[1777293002135,35.08,77756.75,21.6,0.18819,0.00014,14.78147]
[1777293002234,35.08,77756.75,21.6,0.18819,0.00014,14.78147]
[1777293006948,35.08,77757.32,21.6,0.18826,0.00014,14.78538]
[1777293006960,35.08,77757.32,21.6,0.18826,0.00014,14.78538]
[1777293007723,35.08,77761.39,21.6,0.18883,0.00014,14.81378]
[1777293012758,35.08,77761.99,21.6,0.18893,0.00014,14.81869]
[1777293016443,35.08,77762.32,21.6,0.18898,0.00014,14.82121]
[1777293016660,35.08,77762.31,21.6,0.18899,0.00014,14.82125]
[1777293018354,35.08,77762.1,21.6,0.18896,0.00014,14.82006]
[1777293018788,35.08,77762.72,21.6,0.18905,0.00014,14.82468]
[1777293019055,35.08,77761.74,21.6,0.18892,0.00014,14.81811]
[1777293019745,35.08,77761.74,21.6,0.18892,0.00014,14.81811]
[1777293020376,35.08,77761.73,21.6,0.18892,0.00014,14.81815]
[1777293023151,35.08,77761.73,21.6,0.18892,0.00014,14.81815]
[1777293023158,35.08,77761.73,21.6,0.18892,0.00014,14.81815]
[1777293023463,35.09,77761.73,21.6,0.18894,0.00014,14.819]
[1777293024049,35.09,77761.73,21.6,0.18894,0.00014,14.819]
[1777293024060,35.09,77761.73,21.6,0.18894,0.00014,14.819]
[1777293024392,35.09,77761.73,21.6,0.18894,0.00014,14.819]
[1777293024558,35.09,77761.73,21.6,0.18894,0.00014,14.819]
[1777293024602,35.09,77757.55,21.6,0.18836,0.00014,14.7899]
[1777293029877,35.09,77753.47,21.6,0.18778,0.00014,14.76129]
[1777293034912,35.09,77752.29,21.6,0.18757,0.00014,14.74792]
[1777293039949,35.09,77752.07,21.6,0.18754,0.00014,14.74637]
[1777293044948,35.09,77750.1,21.6,0.18726,0.00014,14.73259]
[1777293050019,35.09,77752.08,21.6,0.18754,0.00014,14.74638]
[1777293053798,35.09,77753.39,21.6,0.18772,0.00014,14.75549]
[1777293053958,35.09,77753.39,21.6,0.18772,0.00014,14.75549]
[1777293054457,35.09,77756.58,21.6,0.18817,0.00014,14.77777]
[1777293060089,35.09,77758.27,21.6,0.18842,0.00014,14.79028]
[1777293065127,35.09,77758.71,21.6,0.18849,0.00014,14.79394]
[1777293069337,35.09,77758.62,21.6,0.18849,0.00014,14.79366]
[1777293069358,35.09,77758.62,21.6,0.18849,0.00014,14.79366]
[1777293069439,35.09,77758.65,21.6,0.18849,0.00014,14.79398]
[1777293073455,35.09,77758.71,21.6,0.1885,0.00014,14.7942]
[1777293073558,35.09,77758.71,21.6,0.1885,0.00014,14.7942]
[1777293073659,35.09,77758.79,21.6,0.18851,0.00014,14.79469]
[1777293079224,35.09,77759.13,21.6,0.18857,0.00014,14.79775]
[1777293084261,35.09,77760.4,21.6,0.18876,0.00014,14.80715]
[1777293085655,35.09,77760.4,21.6,0.18876,0.00014,14.80715]
[1777293085755,35.09,77760.4,21.6,0.18876,0.00014,14.80715]
[1777293086275,35.09,77758.7,21.6,0.18853,0.00014,14.79548]
[1777293091388,35.09,77758.63,21.6,0.18851,0.00014,14.79472]
[1777293094035,35.09,77756.8,21.6,0.1882,0.00014,14.77665]
[1777293094159,35.09,77756.8,21.6,0.1882,0.00014,14.77665]
[1777293094331,35.09,77756.87,21.6,0.18821,0.00014,14.7771]
[1777293096568,35.09,77756.75,21.6,0.1882,0.00014,14.77639]
[1777293096684,35.09,77756.75,21.6,0.1882,0.00014,14.77639]
[1777293096763,35.09,77756.75,21.6,0.1882,0.00014,14.77639]
[1777293096772,35.09,77756.73,21.6,0.1882,0.00014,14.77639]
[1777293102345,35.09,77755.7,21.6,0.18805,0.00014,14.76925]
[1777293102425,35.09,77755.7,21.6,0.18805,0.00014,14.76925]
[1777293102516,35.09,77755.7,21.6,0.18805,0.00014,14.76925]
[1777293102556,35.09,77755.7,21.6,0.18805,0.00014,14.76925]
[1777293102585,35.09,77757.18,21.6,0.18826,0.00014,14.77955]
[1777293103393,35.09,77765.89,21.6,0.18949,0.00014,14.84071]
[1777293104336,35.09,77765.89,21.6,0.18949,0.00014,14.84071]
[1777293109436,35.1,77770.3,21.6,0.19014,0.00014,14.87272]
[1777293114620,35.1,77770.22,21.6,0.19015,0.00014,14.87297]
[1777293120513,35.1,77774.69,21.6,0.19081,0.00014,14.90554]
[1777293120924,35.1,77774.69,21.6,0.19081,0.00014,14.90554]
[1777293121016,35.1,77774.69,21.6,0.19081,0.00014,14.90554]
[1777293121629,35.1,77774.69,21.6,0.19081,0.00014,14.90554]
[1777293121668,35.1,77774.69,21.6,0.19081,0.00014,14.90554]
[1777293122041,35.1,77779.35,21.6,0.19147,0.00014,14.9382]
[1777293122135,35.1,77779.35,21.6,0.19147,0.00014,14.9382]
[1777293122622,35.1,77779.35,21.6,0.19147,0.00014,14.9382]
[1777293122763,35.1,77779.35,21.6,0.19147,0.00014,14.9382]
[1777293123529,35.11,77778.43,21.6,0.19134,0.00014,14.93193]
[1777293123542,35.11,77778.43,21.6,0.19134,0.00014,14.93193]
[1777293124723,35.11,77778.38,21.6,0.19134,0.00014,14.93173]
[1777293124866,35.11,77777.16,21.6,0.19117,0.00014,14.92337]
[1777293124874,35.11,77777.16,21.6,0.19117,0.00014,14.92337]
[1777293124906,35.11,77777.16,21.6,0.19117,0.00014,14.92337]
[1777293125548,35.11,77768.2,21.6,0.18991,0.00014,14.86103]
[1777293126869,35.11,77765.84,21.6,0.18958,0.00014,14.84479]
[1777293127704,35.11,77765.84,21.6,0.18958,0.00014,14.84479]
[1777293127801,35.11,77764.77,21.6,0.18943,0.00014,14.83757]
[1777293130033,35.11,77764.77,21.6,0.18943,0.00014,14.83773]
[1777293130835,35.11,77764.77,21.6,0.18944,0.00014,14.83781]
[1777293133140,35.11,77764.77,21.6,0.18944,0.00014,14.83781]
[1777293133148,35.11,77764.77,21.6,0.18944,0.00014,14.83781]
[1777293134184,35.11,77765.87,21.6,0.18961,0.00014,14.84627]
[1777293137083,35.11,77767.37,21.6,0.18983,0.00014,14.85746]
[1777293137793,35.11,77767.37,21.6,0.18983,0.00014,14.85746]
[1777293138777,35.11,77767.5,21.6,0.18986,0.00014,14.8586]
[1777293144682,35.15,77769.27,21.6,0.19038,0.00014,14.88409]
[1777293148216,35.17,77769.05,21.6,0.19047,0.00014,14.88829]
[1777293148359,35.17,77769.05,21.6,0.19047,0.00014,14.88829]
[1777293148709,35.18,77769.14,21.6,0.19052,0.00014,14.89081]
[1777293153744,35.23,77767.78,21.6,0.19065,0.00014,14.8937]
[1777293158780,35.28,77767.69,21.6,0.19098,0.00014,14.90965]
[1777293160496,35.29,77767.59,21.6,0.19103,0.00014,14.91208]
[1777293162552,35.31,77768.37,21.6,0.19127,0.00014,14.92356]
[1777293162593,35.31,77768.37,21.6,0.19127,0.00014,14.92356]
[1777293163556,35.31,77763.09,21.6,0.19058,0.00014,14.88984]
[1777293163682,35.31,77763.09,21.6,0.19058,0.00014,14.88984]
[1777293163844,35.32,77759.34,21.6,0.19012,0.00014,14.86666]
[1777293167894,35.33,77758.76,21.6,0.19007,0.00014,14.86453]
[1777293168851,35.33,77757.26,21.6,0.18987,0.00014,14.8545]
[1777293169535,35.33,77757.26,21.6,0.18987,0.00014,14.8545]
[1777293169859,35.33,77757.05,21.6,0.18985,0.00014,14.8534]
[1777293171305,35.33,77757.08,21.6,0.18986,0.00014,14.8538]
[1777293171872,35.33,77757.4,21.6,0.18991,0.00014,14.85621]
[1777293172202,35.33,77757.4,21.6,0.18991,0.00014,14.85621]
[1777293172879,35.33,77756.85,21.6,0.18984,0.00014,14.85276]
[1777293174448,35.33,77756.84,21.6,0.18984,0.00014,14.85287]
[1777293174893,35.33,77756.67,21.6,0.18982,0.00014,14.85188]
[1777293180322,35.34,77755.1,21.6,0.18964,0.00014,14.84279]
[1777293185696,35.36,77755.4,21.6,0.18985,0.00014,14.85289]
[1777293185704,35.36,77755.4,21.6,0.18985,0.00014,14.85289]
[1777293185792,35.37,77755.48,21.6,0.18993,0.00014,14.85677]
[1777293185921,35.37,77755.48,21.6,0.18993,0.00014,14.85677]
[1777293187666,35.38,77754.4,21.6,0.18981,0.00014,14.85077]
[1777293187689,35.38,77754.4,21.6,0.18981,0.00014,14.85077]
[1777293187885,35.38,77751.51,21.6,0.18943,0.00014,14.8323]
[1777293192666,35.38,77746.62,21.6,0.18875,0.00014,14.79859]
[1777293193923,35.38,77747.17,21.6,0.18883,0.00014,14.80245]
[1777293193988,35.38,77747.15,21.6,0.18883,0.00014,14.80235]
[1777293194823,35.38,77753.86,21.6,0.18977,0.00014,14.84888]
[1777293195356,35.38,77753.86,21.6,0.18977,0.00014,14.84888]
[1777293195457,35.38,77770.09,21.6,0.19205,0.00014,14.96149]
[1777293201465,35.41,77768.09,21.6,0.19194,0.00014,14.95564]
[1777293208485,35.41,77767.57,21.6,0.19189,0.00014,14.95329]
[1777293209075,35.41,77767.65,21.6,0.19191,0.00014,14.95427]
[1777293214161,35.42,77764.3,21.6,0.19142,0.00014,14.92712]
[1777293219205,35.42,77759.59,21.6,0.19079,0.00014,14.89625]
[1777293224418,35.43,77759.06,21.6,0.19074,0.00014,14.89373]
[1777293230284,35.43,77758.59,21.6,0.19072,0.00014,14.89245]
[1777293231126,35.43,77758.59,21.6,0.19072,0.00014,14.89245]
[1777293236325,35.44,77759.59,21.6,0.19089,0.00014,14.90103]
[1777293241613,35.44,77759.72,21.6,0.19092,0.00014,14.90246]
[1777293242284,35.44,77759.69,21.6,0.19093,0.00014,14.90304]
[1777293249416,35.45,77759.42,21.6,0.19094,0.00014,14.9031]
[1777293254451,35.45,77755.29,21.6,0.19038,0.00014,14.8759]
[1777293255840,35.45,77755.29,21.6,0.19038,0.00014,14.8759]
[1777293255873,35.45,77755.1,21.6,0.19036,0.00014,14.87488]
[1777293260979,35.45,77754.14,21.6,0.19024,0.00014,14.86891]
[1777293263261,35.45,77753.99,21.6,0.19023,0.00014,14.86824]
[1777293263301,35.45,77753.99,21.6,0.19023,0.00014,14.86824]
[1777293263431,35.45,77753.99,21.6,0.19023,0.00014,14.86824]
[1777293263514,35.45,77751.81,21.6,0.18993,0.00014,14.8533]
[1777293267831,35.45,77748.6,21.6,0.18948,0.00014,14.83103]
[1777293273439,35.45,77748.64,21.6,0.18948,0.00014,14.83126]
[1777293274012,35.45,77748.64,21.6,0.18943,0.00014,14.8261]
[1777293274583,35.45,77748.64,21.6,0.18943,0.00014,14.8261]
[1777293274950,35.45,77740.44,21.6,0.18829,0.00014,14.76936]
[1777293280633,35.46,77736.87,21.6,0.1878,0.00014,14.74506]
[1777293283243,35.46,77736.86,21.6,0.1878,0.00014,14.74505]
[1777293283439,35.46,77736.86,21.6,0.1878,0.00014,14.74505]
[1777293283605,35.46,77736.86,21.6,0.1878,0.00014,14.74505]
[1777293283702,35.46,77746.91,21.6,0.1892,0.00014,14.81468]
[1777293284916,35.46,77746.91,21.6,0.1892,0.00014,14.81468]
[1777293284965,35.46,77748.05,21.6,0.18936,0.00014,14.82252]
[1777293287814,35.46,77748.47,21.6,0.18942,0.00014,14.82548]
[1777293287916,35.46,77748.9,21.6,0.18948,0.00014,14.82857]
[1777293290979,35.46,77740.13,21.6,0.18826,0.00014,14.76786]
[1777293296467,35.46,77739.95,21.6,0.18824,0.00014,14.76674]
[1777293301780,35.46,77741.43,21.6,0.18845,0.00014,14.77717]
[1777293306815,35.46,77740.88,21.6,0.18837,0.00014,14.77346]
[1777293311850,35.46,77741.44,21.6,0.18846,0.00014,14.77752]
[1777293316885,35.46,77739.95,21.6,0.18825,0.00014,14.76744]
[1777293321921,35.46,77739.96,21.6,0.18826,0.00014,14.76775]
[1777293326956,35.46,77739.5,21.6,0.1882,0.00014,14.76478]
[1777293331991,35.46,77741.3,21.6,0.18841,0.00014,14.77236]
[1777293337026,35.46,77741.67,21.6,0.18846,0.00014,14.77513]
[1777293342062,35.46,77743.25,21.6,0.18869,0.00014,14.78621]
[1777293345986,35.46,77742.86,21.6,0.18863,0.00014,14.78357]
[1777293348110,35.46,77749.24,21.6,0.18952,0.00014,14.82771]
[1777293348142,35.46,77749.24,21.6,0.18952,0.00014,14.82771]
[1777293348247,35.46,77749.24,21.6,0.18952,0.00014,14.82771]
[1777293348263,35.46,77749.24,21.6,0.18952,0.00014,14.82771]
[1777293348383,35.46,77749.24,21.6,0.18952,0.00014,14.82771]
[1777293348951,35.46,77749.57,21.6,0.18957,0.00014,14.82995]
[1777293349771,35.46,77758.6,21.6,0.19084,0.00014,14.89263]
[1777293355845,35.47,77760.12,21.6,0.19108,0.00014,14.90422]
[1777293358310,35.47,77758.47,21.6,0.19086,0.00014,14.89348]
[1777293359926,35.47,77758.77,21.6,0.1909,0.00014,14.89578]
[1777293360989,35.47,77768.79,21.6,0.19232,0.00014,14.96535]
[1777293362268,35.47,77771.07,21.6,0.19265,0.00014,14.9812]
[1777293364469,35.47,77769.79,21.6,0.19247,0.00014,14.9726]
[1777293370261,35.47,77765.36,21.6,0.19187,0.00014,14.94311]
[1777293371138,35.47,77765.36,21.6,0.19187,0.00014,14.94311]
[1777293376304,35.48,77763.54,21.6,0.19164,0.00014,14.93163]
[1777293378023,35.48,77763.54,21.6,0.19164,0.00014,14.93163]
[1777293385631,35.48,77764.57,21.6,0.19181,0.00014,14.94022]
[1777293389752,35.49,77763.2,21.6,0.19164,0.00014,14.93175]
[1777293395436,35.49,77761.19,21.6,0.19134,0.00014,14.91412]
[1777293396399,35.49,77761.19,21.6,0.19134,0.00014,14.91412]
[1777293396409,35.49,77761.19,21.6,0.19134,0.00014,14.91412]
[1777293397129,35.49,77761.19,21.6,0.19134,0.00014,14.91412]
[1777293397981,35.49,77760.47,21.6,0.19124,0.00014,14.90938]
[1777293397984,35.49,77760.47,21.6,0.19124,0.00014,14.90938]
[1777293403493,35.5,77752.86,21.6,0.19022,0.00014,14.85888]
[1777293404470,35.5,77752.86,21.6,0.19022,0.00014,14.85888]
[1777293404513,35.5,77752.86,21.6,0.19022,0.00014,14.85888]
[1777293406405,35.5,77751.49,21.6,0.19004,0.00014,14.84999]
[1777293406552,35.5,77751.49,21.6,0.19004,0.00014,14.84999]
[1777293406835,35.5,77750.18,21.6,0.18986,0.00014,14.84125]
[1777293407230,35.5,77750.18,21.6,0.18986,0.00014,14.84125]
[1777293407431,35.5,77750.18,21.6,0.18986,0.00014,14.84125]
[1777293411421,35.5,77749.43,21.6,0.18977,0.00014,14.83663]
[1777293415493,35.5,77748.44,21.6,0.18965,0.00014,14.83083]
[1777293415544,35.5,77748.44,21.6,0.18965,0.00014,14.83083]
[1777293415582,35.5,77743.07,21.6,0.18891,0.00014,14.79405]
[1777293418130,35.5,77733.78,21.6,0.18762,0.00014,14.73002]
[1777293423020,35.51,77732.67,21.6,0.18747,0.00014,14.72263]
[1777293425350,35.51,77732.99,21.6,0.18752,0.00014,14.72513]
[1777293430683,35.51,77733.12,21.6,0.18756,0.00014,14.72663]
[1777293434470,35.51,77731.24,21.6,0.1873,0.00014,14.71393]
[1777293440176,35.51,77728.59,21.6,0.18695,0.00014,14.69631]
[1777293445834,35.51,77728.66,21.6,0.18697,0.00014,14.69736]
[1777293449859,35.51,77723.92,21.6,0.18633,0.00014,14.66509]
[1777293450078,35.51,77723.92,21.6,0.18633,0.00014,14.66509]
[1777293450111,35.51,77723.92,21.6,0.18633,0.00014,14.66509]
[1777293450228,35.52,77722.02,21.6,0.18607,0.00014,14.6521]
[1777293450272,35.52,77722.02,21.6,0.18607,0.00014,14.6521]
[1777293450292,35.52,77722.02,21.6,0.18607,0.00014,14.6521]
[1777293450525,35.52,77722.02,21.6,0.18607,0.00014,14.6521]
[1777293450776,35.52,77722.02,21.6,0.18607,0.00014,14.6521]
[1777293451014,35.52,77698.85,21.6,0.18284,0.00014,14.48663]
[1777293451749,35.52,77698.85,21.6,0.18284,0.00014,14.48663]
[1777293451957,35.52,77698.85,21.6,0.18284,0.00014,14.48663]
[1777293451998,35.52,77698.85,21.6,0.18284,0.00014,14.48663]
[1777293452071,35.52,77702.26,21.6,0.18331,0.00014,14.51048]
[1777293452219,35.52,77702.26,21.6,0.18331,0.00014,14.51048]
[1777293452342,35.52,77702.26,21.6,0.18331,0.00014,14.51048]
[1777293452527,35.52,77702.26,21.6,0.18331,0.00014,14.51048]
[1777293452680,35.52,77702.26,21.6,0.18331,0.00014,14.51048]
[1777293452696,35.52,77702.26,21.6,0.18331,0.00014,14.51048]
[1777293452934,35.52,77713.43,21.6,0.18485,0.00014,14.58824]
[1777293458615,35.52,77716.77,21.6,0.18534,0.00014,14.61261]
[1777293463919,35.53,77716.08,21.6,0.18527,0.00014,14.60942]
[1777293466141,35.53,77713.48,21.6,0.18492,0.00014,14.59171]
[1777293468329,35.53,77706.45,21.6,0.18398,0.00014,14.54405]
[1777293472011,35.53,77706.84,21.6,0.18406,0.00014,14.54789]
[1777293472246,35.53,77707.38,21.6,0.18414,0.00014,14.55201]
[1777293474898,35.54,77713.65,21.6,0.18501,0.00014,14.59613]
[1777293475448,35.54,77713.36,21.6,0.18498,0.00014,14.59444]
[1777293476992,35.54,77713.36,21.6,0.18499,0.00014,14.59477]
[1777293477423,35.54,77713.36,21.6,0.18499,0.00014,14.59509]
[1777293482779,35.54,77713.32,21.6,0.18502,0.00014,14.59643]
[1777293484610,35.55,77708.11,21.6,0.18432,0.00014,14.56101]
[1777293484977,35.55,77708.11,21.6,0.18432,0.00014,14.56101]
[1777293489393,35.55,77706.11,21.6,0.18408,0.00014,14.549]
[1777293492859,35.55,77706.6,21.6,0.18417,0.00014,14.55356]
[1777293494582,35.56,77706.47,21.6,0.18417,0.00014,14.55342]
[1777293496627,35.56,77706.28,21.6,0.18416,0.00014,14.55287]
[1777293502186,35.57,77701.69,21.6,0.18358,0.00014,14.52353]
[1777293502668,35.57,77701.69,21.6,0.18358,0.00014,14.52353]
[1777293503193,35.57,77701.38,21.6,0.18355,0.00014,14.52181]
[1777293504039,35.57,77701.38,21.6,0.18355,0.00014,14.52181]
[1777293504200,35.57,77699.63,21.6,0.18331,0.00014,14.50993]
[1777293504265,35.57,77699.63,21.6,0.18331,0.00014,14.50993]
[1777293505589,35.57,77698.41,21.6,0.18316,0.00014,14.50191]
[1777293506214,35.57,77698.28,21.6,0.18315,0.00014,14.50145]
[1777293506741,35.57,77698.28,21.6,0.18315,0.00014,14.50145]
[1777293507221,35.57,77698.21,21.6,0.18314,0.00014,14.50124]
[1777293510104,35.57,77696.81,21.6,0.18295,0.00014,14.49171]
[1777293512145,35.57,77695.37,21.6,0.18272,0.00014,14.4769]
[1777293514329,35.57,77692.77,21.6,0.18237,0.00014,14.45911]
[1777293518471,35.57,77685.69,21.6,0.18142,0.00014,14.41063]
[1777293519670,35.58,77682.89,21.6,0.18104,0.00014,14.39141]
[1777293520325,35.58,77682.11,21.6,0.18094,0.00014,14.38621]
[1777293521859,35.58,77682.03,21.6,0.18093,0.00014,14.38587]
[1777293524229,35.58,77690.83,21.6,0.18214,0.00014,14.44745]
[1777293530194,35.58,77690.18,21.6,0.18207,0.00014,14.44365]
[1777293535417,35.58,77688.63,21.6,0.18187,0.00014,14.4339]
[1777293540451,35.59,77683.29,21.6,0.18117,0.00014,14.39769]
[1777293542353,35.59,77681.46,21.6,0.18092,0.00014,14.38519]
[1777293543407,35.59,77681.8,21.6,0.18097,0.00014,14.38775]
[1777293550075,35.59,77680.32,21.6,0.1808,0.00014,14.37871]
[1777293555569,35.59,77674.51,21.6,0.18004,0.00013,14.34003]
[1777293557478,35.6,77674.64,21.6,0.18007,0.00013,14.34118]
[1777293560697,35.6,77670.3,21.6,0.1795,0.00013,14.31188]
[1777293560701,35.6,77670.3,21.6,0.1795,0.00013,14.31188]
[1777293566645,35.6,77675.18,21.6,0.18019,0.00013,14.3475]
[1777293571092,35.61,77674.58,21.6,0.18012,0.00013,14.34407]
[1777293576718,35.61,77675.66,21.6,0.18026,0.00014,14.34817]
[1777293578504,35.61,77674.62,21.6,0.18012,0.00013,14.34121]
[1777293579553,35.61,77674.66,21.6,0.18013,0.00013,14.34174]
[1777293584774,35.62,77673.29,21.6,0.17998,0.00013,14.3338]
[1777293589809,35.62,77673.41,21.6,0.18002,0.00013,14.33594]
[1777293594844,35.62,77673.1,21.6,0.18,0.00013,14.33504]
[1777293599848,35.63,77673.08,21.6,0.18002,0.00013,14.33592]
[1777293600865,35.63,77672.61,21.6,0.17996,0.00013,14.33292]
[1777293602601,35.63,77671.97,21.6,0.17989,0.00013,14.32901]
[1777293607935,35.63,77679.13,21.6,0.18088,0.00014,14.37988]
[1777293608819,35.63,77679.13,21.6,0.18088,0.00014,14.37988]
[1777293612970,35.63,77688.89,21.6,0.18222,0.00014,14.44817]
[1777293614381,35.63,77688.86,21.6,0.18222,0.00014,14.44806]
[1777293617775,35.64,77689.15,21.6,0.18226,0.00014,14.45034]
[1777293618005,35.64,77691.78,21.6,0.18262,0.00014,14.46861]
[1777293619715,35.64,77694.56,21.6,0.183,0.00014,14.48807]
[1777293620019,35.64,77694.49,21.6,0.183,0.00014,14.4878]
[1777293622004,35.64,77694.23,21.6,0.18296,0.00014,14.48603]
[1777293622316,35.64,77694.7,21.6,0.18303,0.00014,14.48931]
[1777293627387,35.64,77698.26,21.6,0.18353,0.00014,14.51483]
[1777293627716,35.64,77698.26,21.6,0.18353,0.00014,14.51483]
[1777293628134,35.64,77698.26,21.6,0.18353,0.00014,14.51483]
[1777293628156,35.64,77698.26,21.6,0.18353,0.00014,14.51483]
[1777293628247,35.64,77698.26,21.6,0.18353,0.00014,14.51483]
[1777293628348,35.64,77697.96,21.6,0.18349,0.00014,14.51293]
[1777293632605,35.64,77692.43,21.6,0.1827,0.00014,14.4697]
[1777293634949,35.64,77691.8,21.6,0.18261,0.00014,14.46545]
[1777293640159,35.64,77687.87,21.6,0.18209,0.00014,14.43879]
[1777293645195,35.64,77677.35,21.6,0.18067,0.00014,14.36656]
[1777293645424,35.64,77677.35,21.6,0.18067,0.00014,14.36656]
[1777293645427,35.64,77677.35,21.6,0.18067,0.00014,14.36656]
[1777293651271,35.65,77678.44,21.6,0.18084,0.00014,14.37482]
[1777293657279,35.65,77677.43,21.6,0.18073,0.00014,14.36915]
[1777293662313,35.65,77676.45,21.6,0.18061,0.00014,14.36318]
[1777293667354,35.65,77678.0,21.6,0.18084,0.00014,14.37472]
[1777293668361,35.66,77688.47,21.6,0.18226,0.00014,14.44728]
[1777293668421,35.66,77688.47,21.6,0.18226,0.00014,14.44728]
[1777293674357,35.66,77690.28,21.6,0.18251,0.00014,14.46015]
[1777293676676,35.66,77696.42,21.6,0.18335,0.00014,14.50272]
[1777293677851,35.66,77696.42,21.6,0.18335,0.00014,14.50272]
[1777293678613,35.66,77696.31,21.6,0.18334,0.00014,14.50212]
[1777293681528,35.66,77688.27,21.6,0.18224,0.00014,14.44664]
[1777293687903,35.66,77684.35,21.6,0.18173,0.00014,14.42013]
[1777293689730,35.66,77683.99,21.6,0.18168,0.00014,14.41786]
[1777293694818,35.66,77679.45,21.6,0.18103,0.00014,14.382]
[1777293698267,35.66,77681.36,21.6,0.1813,0.00014,14.39568]
[1777293699754,35.66,77680.59,21.6,0.1812,0.00014,14.39067]
[1777293699868,35.66,77680.59,21.6,0.1812,0.00014,14.39067]
[1777293699922,35.66,77680.59,21.6,0.1812,0.00014,14.39067]
[1777293700059,35.66,77679.78,21.6,0.1811,0.00014,14.38523]
[1777293700802,35.66,77670.51,21.6,0.17984,0.00013,14.32108]
[1777293702529,35.66,77669.78,21.6,0.17975,0.00013,14.31609]
[1777293702555,35.66,77669.78,21.6,0.17975,0.00013,14.31609]
[1777293702957,35.66,77669.78,21.6,0.17975,0.00013,14.31616]
[1777293703614,35.66,77669.78,21.6,0.17975,0.00013,14.31616]
[1777293703642,35.66,77669.78,21.6,0.17975,0.00013,14.31616]
[1777293703881,35.66,77669.78,21.6,0.17975,0.00013,14.31616]
[1777293709806,35.66,77668.23,21.6,0.17953,0.00013,14.30476]
[1777293715253,35.66,77666.08,21.6,0.17922,0.00013,14.28923]
[1777293716083,35.66,77664.5,21.6,0.17901,0.00013,14.27816]
[1777293719369,35.66,77662.91,21.6,0.17879,0.00013,14.26678]
[1777293721966,35.66,77659.47,21.6,0.17832,0.00013,14.24262]
[1777293721973,35.66,77659.47,21.6,0.17832,0.00013,14.24262]
[1777293721991,35.66,77659.47,21.6,0.17832,0.00013,14.24262]
[1777293722010,35.66,77659.47,21.6,0.17832,0.00013,14.24262]
[1777293722115,35.66,77659.47,21.6,0.17832,0.00013,14.24262]
[1777293722173,35.66,77659.47,21.6,0.17832,0.00013,14.24262]
[1777293722215,35.66,77661.41,21.6,0.17858,0.00013,14.25597]
[1777293722872,35.66,77661.41,21.6,0.17858,0.00013,14.25597]
[1777293723455,35.66,77673.02,21.6,0.18015,0.00013,14.33678]
[1777293728782,35.66,77677.73,21.6,0.1808,0.00014,14.37001]
[1777293733817,35.66,77676.48,21.6,0.18064,0.00014,14.36203]
[1777293735667,35.66,77676.14,21.6,0.1806,0.00014,14.35982]
[1777293739991,35.67,77675.24,21.6,0.18049,0.00013,14.35417]
[1777293741671,35.67,77678.42,21.6,0.18092,0.00014,14.37644]
[1777293743701,35.67,77678.09,21.6,0.18088,0.00014,14.37439]
[1777293745331,35.67,77679.95,21.6,0.18114,0.00014,14.38737]
[1777293745360,35.67,77689.69,21.6,0.18246,0.00014,14.45478]
[1777293748922,35.67,77699.23,21.6,0.18376,0.00014,14.52068]
[1777293753961,35.67,77700.66,21.6,0.1839,0.00014,14.52504]
[1777293755284,35.67,77700.66,21.6,0.1839,0.00014,14.52504]
[1777293757555,35.67,77707.82,21.6,0.18487,0.00014,14.57418]
[1777293757854,35.67,77707.82,21.6,0.18487,0.00014,14.57418]
[1777293757889,35.67,77707.82,21.6,0.18487,0.00014,14.57418]
[1777293757989,35.67,77710.52,21.6,0.18524,0.00014,14.59267]
[1777293758689,35.67,77710.52,21.6,0.18524,0.00014,14.59267]
[1777293759697,35.67,77712.94,21.6,0.18557,0.00014,14.60938]
[1777293759821,35.67,77712.94,21.6,0.18557,0.00014,14.60938]
[1777293760039,35.67,77712.94,21.6,0.18557,0.00014,14.60938]
[1777293760467,35.67,77712.94,21.6,0.18557,0.00014,14.60938]
[1777293760227,35.67,77715.61,21.6,0.18594,0.00014,14.62779]
[1777293764093,35.67,77725.44,21.6,0.1873,0.00014,14.69606]
[1777293769357,35.67,77725.74,21.6,0.18736,0.00014,14.69855]
[1777293775159,35.67,77725.33,21.6,0.18731,0.00014,14.6965]
[1777293778017,35.67,77725.01,21.6,0.18728,0.00014,14.69474]
[1777293778471,35.67,77737.94,21.6,0.18907,0.00014,14.78385]
[1777293779478,35.67,77737.94,21.6,0.18907,0.00014,14.78385]
[1777293779485,35.67,77742.12,21.6,0.18965,0.00014,14.81262]
[1777293781184,35.67,77742.4,21.6,0.18969,0.00014,14.81455]
[1777293781310,35.67,77741.65,21.6,0.18959,0.00014,14.80957]
[1777293787346,35.67,77737.74,21.6,0.18905,0.00014,14.78276]
[1777293792527,35.67,77735.94,21.6,0.1888,0.00014,14.77052]
[1777293794171,35.67,77735.66,21.6,0.18877,0.00014,14.76867]
[1777293799218,35.67,77740.5,21.6,0.18944,0.00014,14.80197]
[1777293802292,35.67,77739.66,21.6,0.18932,0.00014,14.79608]
[1777293807356,35.67,77738.2,21.6,0.18911,0.00014,14.78586]
[1777293811797,35.67,77736.15,21.6,0.18878,0.00014,14.76653]
[1777293813439,35.67,77735.3,21.6,0.18866,0.00014,14.76067]
[1777293813462,35.67,77735.3,21.6,0.18866,0.00014,14.76067]
[1777293814018,35.67,77736.88,21.6,0.18888,0.00014,14.77153]
[1777293823500,35.67,77742.64,21.6,0.18968,0.00014,14.81092]
[1777293828770,35.67,77747.08,21.6,0.19028,0.00014,14.84064]
[1777293834114,35.67,77747.34,21.6,0.1903,0.00014,14.84193]
[1777293836112,35.67,77753.83,21.6,0.19121,0.00014,14.8863]
[1777293836121,35.67,77753.83,21.6,0.19121,0.00014,14.8863]
[1777293836130,35.67,77753.83,21.6,0.19121,0.00014,14.8863]
[1777293836172,35.67,77753.83,21.6,0.19121,0.00014,14.8863]
[1777293836480,35.67,77753.83,21.6,0.19121,0.00014,14.8863]
[1777293836486,35.67,77753.83,21.6,0.19121,0.00014,14.8863]
[1777293836535,35.67,77765.06,21.6,0.19278,0.00014,14.96318]
[1777293836602,35.67,77765.06,21.6,0.19278,0.00014,14.96318]
[1777293836683,35.67,77765.06,21.6,0.19278,0.00014,14.96318]
[1777293839142,35.67,77768.99,21.6,0.19333,0.00014,14.99026]
[1777293839269,35.67,77768.99,21.6,0.19333,0.00014,14.99026]
[1777293839360,35.67,77768.99,21.6,0.19333,0.00014,14.99026]
[1777293839556,35.67,77767.39,21.6,0.19311,0.00014,14.9794]
[1777293839675,35.67,77767.39,21.6,0.19311,0.00014,14.9794]
[1777293840563,35.67,77762.86,21.6,0.19247,0.00014,14.94826]
[1777293845598,35.66,77754.4,21.6,0.19126,0.00014,14.88895]
[1777293845813,35.66,77754.4,21.6,0.19126,0.00014,14.88895]
[1777293850648,35.66,77753.51,21.6,0.19112,0.00014,14.88224]
[1777293856677,35.66,77751.81,21.6,0.19086,0.00014,14.86955]
[1777293861263,35.66,77751.98,21.6,0.19088,0.00014,14.8703]
[1777293866746,35.65,77748.27,21.6,0.19034,0.00014,14.84382]
[1777293871781,35.65,77746.8,21.6,0.19007,0.00014,14.82799]
[1777293876190,35.65,77746.44,21.6,0.19002,0.00014,14.82517]
[1777293876789,35.65,77746.89,21.6,0.19008,0.00014,14.82815]
[1777293877438,35.65,77746.89,21.6,0.19008,0.00014,14.82815]
[1777293883684,35.65,77745.44,21.6,0.18986,0.00014,14.81734]
[1777293890776,35.65,77745.66,21.6,0.18987,0.00014,14.81795]
[1777293898972,35.64,77749.53,21.6,0.19039,0.00014,14.84347]
[1777293904009,35.64,77747.25,21.6,0.19005,0.00014,14.82712]
[1777293905411,35.64,77747.25,21.6,0.19005,0.00014,14.82712]
[1777293906022,35.64,77736.81,21.6,0.1886,0.00014,14.75507]
[1777293911057,35.64,77734.65,21.6,0.1883,0.00014,14.74015]
[1777293914056,35.64,77732.03,21.6,0.18793,0.00014,14.72212]
[1777293914723,35.64,77729.64,21.6,0.1876,0.00014,14.70567]
[1777293914869,35.64,77729.64,21.6,0.1876,0.00014,14.70567]
[1777293914882,35.64,77729.64,21.6,0.1876,0.00014,14.70567]
[1777293914946,35.64,77729.64,21.6,0.1876,0.00014,14.70567]
[1777293915085,35.64,77728.4,21.6,0.18743,0.00014,14.69716]
[1777293915894,35.64,77728.4,21.6,0.18743,0.00014,14.69716]
[1777293916038,35.64,77728.4,21.6,0.18743,0.00014,14.69716]
[1777293916064,35.64,77728.4,21.6,0.18743,0.00014,14.69716]
[1777293916713,35.64,77724.05,21.6,0.18683,0.00014,14.66705]
[1777293916892,35.64,77724.05,21.6,0.18683,0.00014,14.66705]
[1777293917209,35.64,77724.05,21.6,0.18683,0.00014,14.66705]
[1777293917465,35.64,77724.05,21.6,0.18683,0.00014,14.66705]
[1777293919108,35.64,77724.18,21.6,0.18684,0.00014,14.66776]
[1777293919132,35.64,77724.18,21.6,0.18684,0.00014,14.66776]
[1777293919153,35.64,77724.18,21.6,0.18684,0.00014,14.66776]
[1777293919457,35.64,77724.18,21.6,0.18684,0.00014,14.66776]
[1777293919559,35.64,77724.22,21.6,0.18685,0.00014,14.66795]
[1777293921355,35.64,77716.23,21.6,0.18574,0.00014,14.61239]
[1777293926092,35.64,77714.54,21.6,0.18549,0.00014,14.59997]
[1777293931509,35.63,77714.77,21.6,0.1855,0.00014,14.60069]
[1777293932510,35.63,77714.52,21.6,0.18542,0.00014,14.59366]
[1777293938248,35.63,77718.41,21.6,0.18595,0.00014,14.62017]
[1777293941490,35.63,77720.79,21.6,0.18627,0.00014,14.63652]
[1777293946984,35.63,77712.54,21.6,0.18512,0.00014,14.57888]
[1777293951190,35.63,77712.13,21.6,0.18506,0.00014,14.57563]
[1777293956374,35.63,77707.34,21.6,0.18439,0.00014,14.54199]
[1777293958319,35.63,77706.94,21.6,0.18433,0.00014,14.53917]
[1777293963423,35.62,77712.66,21.6,0.18511,0.00014,14.57825]
[1777293967293,35.62,77711.42,21.6,0.18493,0.00014,14.56939]
[1777293972487,35.62,77712.92,21.6,0.18513,0.00014,14.57913]
[1777293973116,35.62,77712.92,21.6,0.18513,0.00014,14.57913]
[1777293973494,35.62,77717.38,21.6,0.18574,0.00014,14.60982]
[1777293974245,35.62,77717.38,21.6,0.18574,0.00014,14.60982]
[1777293974270,35.62,77717.38,21.6,0.18574,0.00014,14.60982]
[1777293974500,35.62,77717.54,21.6,0.18576,0.00014,14.61097]
[1777293979543,35.62,77719.61,21.6,0.18606,0.00014,14.62608]
[1777293985578,35.63,77720.52,21.6,0.18622,0.00014,14.6337]
[1777293990613,35.63,77720.23,21.6,0.18619,0.00014,14.63262]
[1777293991829,35.63,77720.89,21.6,0.18624,0.00014,14.63223]
[1777293997662,35.63,77728.89,21.6,0.18737,0.00014,14.68847]
[1777293999722,35.64,77729.95,21.6,0.18752,0.00014,14.69591]
[1777294003275,35.64,77729.56,21.6,0.18747,0.00014,14.69366]
[1777294008741,35.64,77733.1,21.6,0.18798,0.00014,14.71869]
[1777294013776,35.64,77735.75,21.6,0.18835,0.00014,14.73734]
[1777294018811,35.64,77737.89,21.6,0.18865,0.00014,14.75229]
[1777294024670,35.64,77737.45,21.6,0.18859,0.00014,14.74929]
[1777294029889,35.64,77731.12,21.6,0.18772,0.00014,14.70589]
[1777294034160,35.64,77731.61,21.6,0.18779,0.00014,14.70934]
[1777294039959,35.64,77731.03,21.6,0.18771,0.00014,14.70547]
[1777294044993,35.64,77731.5,21.6,0.18778,0.00014,14.70876]
[1777294049153,35.64,77732.74,21.6,0.18795,0.00014,14.71726]
[1777294051594,35.64,77733.56,21.6,0.18806,0.00014,14.72289]
[1777294057671,35.64,77732.71,21.6,0.18789,0.00014,14.7118]
[1777294063119,35.64,77732.17,21.6,0.18781,0.00014,14.70776]
[1777294064611,35.64,77732.17,21.6,0.18781,0.00014,14.70776]
[1777294068813,35.64,77727.16,21.6,0.18712,0.00014,14.67332]
[1777294074069,35.64,77723.85,21.6,0.18667,0.00014,14.6508]
[1777294079836,35.64,77722.75,21.6,0.18653,0.00014,14.64366]
[1777294081111,35.64,77721.85,21.6,0.18641,0.00014,14.63765]
[1777294081445,35.64,77721.85,21.6,0.18641,0.00014,14.63765]
[1777294082018,35.64,77724.31,21.6,0.18675,0.00014,14.65471]
[1777294082253,35.64,77732.51,21.6,0.18788,0.00014,14.71129]
[1777294087287,35.64,77736.59,21.6,0.18845,0.00014,14.73934]
[1777294092324,35.64,77736.12,21.6,0.18838,0.00014,14.73605]
[1777294097360,35.64,77735.25,21.6,0.18826,0.00014,14.73004]
[1777294097993,35.64,77735.25,21.6,0.18826,0.00014,14.73004]
[1777294098367,35.64,77737.14,21.6,0.18852,0.00014,14.74305]
[1777294103402,35.65,77738.58,21.6,0.18874,0.00014,14.75371]
[1777294106337,35.65,77737.19,21.6,0.18855,0.00014,14.74446]
[1777294106572,35.65,77737.6,21.6,0.18861,0.00014,14.74744]
[1777294107258,35.65,77737.6,21.6,0.18861,0.00014,14.74744]
[1777294107430,35.65,77736.74,21.6,0.18849,0.00014,14.74151]
[1777294108817,35.65,77736.74,21.6,0.18849,0.00014,14.74151]
[1777294109712,35.65,77736.75,21.6,0.1885,0.00014,14.74175]
[1777294112141,35.65,77735.92,21.6,0.18835,0.00014,14.73142]
[1777294112465,35.65,77736.11,21.6,0.18838,0.00014,14.7329]
[1777294117856,35.65,77735.15,21.6,0.18824,0.00014,14.72636]
[1777294122503,35.65,77737.44,21.6,0.18856,0.00014,14.74209]
[1777294127577,35.65,77737.07,21.6,0.18851,0.00014,14.73948]
[1777294132612,35.65,77733.51,21.6,0.18802,0.00014,14.715]
[1777294137647,35.65,77732.18,21.6,0.18783,0.00014,14.70595]
[1777294139111,35.65,77730.69,21.6,0.18763,0.00014,14.69571]
[1777294140517,35.65,77730.36,21.6,0.18758,0.00014,14.69348]
[1777294145816,35.65,77726.62,21.6,0.18707,0.00014,14.66795]
[1777294151744,35.65,77727.16,21.6,0.18716,0.00014,14.67216]
[1777294153996,35.65,77727.62,21.6,0.18722,0.00014,14.67548]
[1777294159220,35.65,77726.91,21.6,0.18713,0.00014,14.67094]
[1777294160037,35.65,77729.29,21.6,0.18746,0.00014,14.68741]
[1777294160808,35.65,77741.44,21.6,0.18915,0.00014,14.7711]
[1777294162434,35.65,77742.17,21.6,0.18925,0.00014,14.77618]
[1777294162822,35.65,77745.0,21.6,0.18964,0.00014,14.79559]
[1777294164896,35.65,77746.02,21.6,0.18979,0.00014,14.80272]
[1777294164944,35.65,77746.81,21.6,0.1899,0.00014,14.80825]
[1777294165113,35.65,77746.81,21.6,0.1899,0.00014,14.80825]
[1777294166930,35.66,77753.7,21.6,0.19086,0.00014,14.85566]
[1777294167255,35.66,77753.51,21.6,0.19084,0.00014,14.85444]
[1777294167276,35.66,77753.51,21.6,0.19084,0.00014,14.85444]
[1777294167347,35.66,77753.51,21.6,0.19084,0.00014,14.85444]
[1777294167625,35.66,77753.51,21.6,0.19084,0.00014,14.85444]
[1777294168280,35.66,77755.3,21.6,0.19109,0.00014,14.86675]
[1777294169766,35.66,77755.88,21.6,0.19117,0.00014,14.87076]
[1777294170854,35.66,77755.05,21.6,0.19106,0.00014,14.86506]
[1777294172371,35.66,77755.5,21.6,0.19107,0.00014,14.86304]
[1777294176487,35.66,77756.76,21.6,0.19125,0.00014,14.87168]
[1777294176731,35.66,77756.76,21.6,0.19125,0.00014,14.87168]
[1777294181875,35.66,77761.67,21.6,0.19193,0.00014,14.90524]
[1777294181977,35.65,77761.71,21.6,0.19194,0.00014,14.90545]
[1777294184811,35.65,77761.68,21.6,0.19193,0.00014,14.90514]
[1777294185067,35.65,77765.1,21.6,0.19241,0.00014,14.92854]
[1777294185072,35.65,77765.1,21.6,0.19241,0.00014,14.92854]
[1777294185311,35.65,77765.1,21.6,0.19241,0.00014,14.92854]
[1777294185471,35.65,77765.1,21.6,0.19241,0.00014,14.92854]
[1777294185572,35.65,77765.85,21.6,0.19251,0.00014,14.93361]
[1777294189020,35.66,77769.48,21.6,0.19303,0.00014,14.95876]
[1777294194892,35.66,77772.41,21.6,0.19345,0.00014,14.97917]
[1777294200577,35.66,77775.69,21.6,0.19392,0.00014,15.00182]
[1777294200634,35.66,77775.69,21.6,0.19392,0.00014,15.00182]
[1777294202633,35.66,77772.26,21.6,0.19343,0.00014,14.97836]
[1777294208140,35.66,77769.11,21.6,0.193,0.00014,14.95718]
[1777294213580,35.66,77766.61,21.6,0.19265,0.00014,14.94037]
[1777294216775,35.66,77765.75,21.6,0.19254,0.00014,14.93472]
[1777294216876,35.66,77765.75,21.6,0.19254,0.00014,14.93472]
[1777294216977,35.66,77766.0,21.6,0.19257,0.00014,14.93652]
[1777294221950,35.66,77765.47,21.6,0.1925,0.00014,14.9327]
[1777294222771,35.66,77765.53,21.6,0.1925,0.00014,14.93304]
[1777294223674,35.66,77766.14,21.6,0.19259,0.00014,14.93714]
[1777294223918,35.66,77766.14,21.6,0.19259,0.00014,14.93714]
[1777294229288,35.66,77766.52,21.6,0.19263,0.00014,14.9392]
[1777294234325,35.66,77766.05,21.6,0.19251,0.00014,14.93045]
[1777294239091,35.66,77765.15,21.6,0.19237,0.00014,14.92398]
[1777294244164,35.65,77765.59,21.6,0.19243,0.00014,14.92672]
[1777294251444,35.65,77764.97,21.6,0.19233,0.00014,14.92185]
[1777294255009,35.65,77764.93,21.6,0.19232,0.00014,14.92144]
[1777294260507,35.65,77765.24,21.6,0.19236,0.00014,14.9231]
[1777294261236,35.65,77765.24,21.6,0.19236,0.00014,14.9231]
[1777294261277,35.65,77765.24,21.6,0.19236,0.00014,14.9231]
[1777294262016,35.65,77765.24,21.6,0.19236,0.00014,14.9231]
[1777294261513,35.65,77768.5,21.6,0.19281,0.00014,14.94539]
[1777294266549,35.65,77772.37,21.6,0.19336,0.00014,14.97222]
[1777294267746,35.65,77772.37,21.6,0.19336,0.00014,14.97222]
[1777294272803,35.65,77772.97,21.6,0.19345,0.00014,14.97653]
[1777294279639,35.65,77772.02,21.6,0.19332,0.00014,14.97028]
[1777294281621,35.65,77772.02,21.6,0.19332,0.00014,14.97028]
[1777294285015,35.65,77771.96,21.6,0.19332,0.00014,14.96998]
[1777294290497,35.65,77771.98,21.6,0.19332,0.00014,14.97023]
[1777294295752,35.65,77770.8,21.6,0.19311,0.00014,14.9572]
[1777294298636,35.65,77770.86,21.6,0.19312,0.00014,14.95766]
[1777294304815,35.65,77770.44,21.6,0.19307,0.00014,14.95495]
[1777294309849,35.66,77769.22,21.6,0.1929,0.00014,14.94672]
[1777294315024,35.66,77769.59,21.6,0.19295,0.00014,14.94936]
[1777294318680,35.66,77768.89,21.6,0.19286,0.00014,14.94465]
[1777294319127,35.66,77767.3,21.6,0.19263,0.00014,14.93377]
[1777294319276,35.66,77767.3,21.6,0.19263,0.00014,14.93377]
[1777294319921,35.66,77767.03,21.6,0.1926,0.00014,14.93196]
[1777294325962,35.65,77767.55,21.6,0.19265,0.00014,14.93469]
[1777294330602,35.65,77766.34,21.6,0.19247,0.00014,14.92582]
[1777294332214,35.65,77770.05,21.6,0.19299,0.00014,14.95099]
[1777294334198,35.65,77771.36,21.6,0.19316,0.00014,14.95966]
[1777294334272,35.65,77771.36,21.6,0.19316,0.00014,14.95966]
[1777294335025,35.65,77771.43,21.6,0.19317,0.00014,14.95998]
[1777294340061,35.65,77771.49,21.6,0.19318,0.00014,14.96043]
[1777294341162,35.65,77771.49,21.6,0.19318,0.00014,14.96043]
[1777294348117,35.65,77774.66,21.6,0.19363,0.00014,14.98217]
[1777294353152,35.65,77775.3,21.6,0.19367,0.00014,14.98135]
[1777294355686,35.65,77775.16,21.6,0.19365,0.00014,14.98038]
[1777294361209,35.65,77771.14,21.6,0.19308,0.00014,14.95295]
[1777294365687,35.65,77770.98,21.6,0.19306,0.00014,14.95191]
[1777294369924,35.65,77762.69,21.6,0.1919,0.00014,14.89532]
[1777294375067,35.65,77762.25,21.6,0.19185,0.00014,14.89263]
[1777294379107,35.65,77762.28,21.6,0.19186,0.00014,14.89313]
[1777294379249,35.65,77762.28,21.6,0.19186,0.00014,14.89321]
[1777294379272,35.65,77762.28,21.6,0.19186,0.00014,14.89321]
[1777294379555,35.65,77762.28,21.6,0.19186,0.00014,14.89321]
[1777294379723,35.65,77762.28,21.6,0.19186,0.00014,14.89321]
[1777294379823,35.65,77762.28,21.6,0.19186,0.00014,14.89328]
[1777294381859,35.65,77757.66,21.6,0.19121,0.00014,14.86147]
[1777294381863,35.65,77757.66,21.6,0.19121,0.00014,14.86147]
[1777294384824,35.65,77754.36,21.6,0.19075,0.00014,14.83863]
[1777294384919,35.65,77754.36,21.6,0.19075,0.00014,14.83863]
[1777294384978,35.65,77754.36,21.6,0.19075,0.00014,14.83863]
[1777294385430,35.65,77753.31,21.6,0.1906,0.00014,14.83139]
[1777294385437,35.65,77753.31,21.6,0.1906,0.00014,14.83139]
[1777294385867,35.65,77753.31,21.6,0.1906,0.00014,14.83139]
[1777294385968,35.65,77750.93,21.6,0.19026,0.00014,14.81502]
[1777294387035,35.65,77750.93,21.6,0.19026,0.00014,14.81502]
[1777294392646,35.65,77745.46,21.6,0.18949,0.00014,14.77668]
[1777294398610,35.65,77746.62,21.6,0.18963,0.00014,14.7839]
[1777294402619,35.65,77746.55,21.6,0.18961,0.00014,14.78289]
[1777294402721,35.65,77746.55,21.6,0.18961,0.00014,14.78276]
[1777294411567,35.65,77746.69,21.6,0.18959,0.00014,14.77897]
[1777294421305,35.65,77746.69,21.6,0.18959,0.00014,14.77897]
[1777294421314,35.65,77746.69,21.6,0.18959,0.00014,14.77897]
[1777294423363,35.65,77746.69,21.6,0.1896,0.00014,14.77942]
[1777294428686,35.65,77746.34,21.6,0.18956,0.00014,14.77734]
[1777294429834,35.65,77746.34,21.6,0.18956,0.00014,14.77734]
[1777294429897,35.65,77746.34,21.6,0.18956,0.00014,14.77734]
[1777294429909,35.65,77746.34,21.6,0.18956,0.00014,14.77734]
[1777294430113,35.65,77745.78,21.6,0.18948,0.00014,14.77354]
[1777294430994,35.65,77731.85,21.6,0.18754,0.00014,14.67756]
[1777294431848,35.65,77731.85,21.6,0.18754,0.00014,14.67756]
[1777294432867,35.65,77727.46,21.6,0.18693,0.00014,14.64733]
[1777294433109,35.65,77727.46,21.6,0.18693,0.00014,14.64733]
[1777294433273,35.65,77727.05,21.6,0.18688,0.00014,14.64455]
[1777294433458,35.65,77727.05,21.6,0.18688,0.00014,14.64455]
[1777294433721,35.65,77717.78,21.6,0.1856,0.00014,14.5807]
[1777294435510,35.65,77716.57,21.6,0.18543,0.00014,14.5723]
[1777294440698,35.65,77710.73,21.6,0.18463,0.00014,14.53202]
[1777294440736,35.65,77710.73,21.6,0.18463,0.00014,14.53202]
[1777294441084,35.65,77710.73,21.6,0.18463,0.00014,14.53202]
[1777294446812,35.65,77708.24,21.6,0.18429,0.00014,14.51498]
[1777294449789,35.65,77708.24,21.6,0.1843,0.00014,14.5151]
[1777294451007,35.65,77704.58,21.6,0.1838,0.00014,14.4899]
[1777294451082,35.65,77697.01,21.6,0.18276,0.00014,14.4377]
[1777294455397,35.65,77697.38,21.6,0.18281,0.00014,14.44018]
[1777294455885,35.65,77697.31,21.6,0.1828,0.00014,14.43967]
[1777294461276,35.65,77699.36,21.6,0.1831,0.00014,14.45454]
[1777294463258,35.65,77699.68,21.6,0.18315,0.00014,14.45701]
[1777294468508,35.65,77703.76,21.6,0.18371,0.00014,14.48571]
[1777294468976,35.65,77700.53,21.6,0.18327,0.00014,14.46349]
[1777294471338,35.65,77700.44,21.6,0.18326,0.00014,14.46276]
[1777294471997,35.65,77700.19,21.6,0.18318,0.00014,14.45583]
[1777294472814,35.65,77700.19,21.6,0.18318,0.00014,14.45583]
[1777294473242,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294473981,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294473995,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294474059,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294474086,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294474132,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294474276,35.65,77699.33,21.6,0.18306,0.00014,14.45002]
[1777294474240,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294474359,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294474473,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294474598,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294474962,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294475047,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294475065,35.65,77697.73,21.6,0.18284,0.00014,14.43892]
[1777294475156,35.65,77664.55,21.6,0.17835,0.00013,14.20916]
[1777294475989,35.65,77664.55,21.6,0.17835,0.00013,14.20916]
[1777294476892,35.65,77669.38,21.6,0.179,0.00013,14.24268]
[1777294481967,35.65,77669.06,21.6,0.17896,0.00013,14.24065]
[1777294484117,35.65,77669.06,21.6,0.17896,0.00013,14.24074]
[1777294484145,35.65,77669.06,21.6,0.17896,0.00013,14.24074]
[1777294488360,35.66,77669.71,21.6,0.17905,0.00013,14.24551]
[1777294488736,35.66,77669.71,21.6,0.17905,0.00013,14.24551]
[1777294488740,35.66,77669.71,21.6,0.17905,0.00013,14.24551]
[1777294488787,35.66,77669.71,21.6,0.17905,0.00013,14.24551]
[1777294488912,35.66,77669.71,21.6,0.17905,0.00013,14.24551]
[1777294489188,35.66,77669.71,21.6,0.17905,0.00013,14.24551]
[1777294489233,35.66,77687.81,21.6,0.1815,0.00014,14.37081]
[1777294489961,35.66,77687.81,21.6,0.1815,0.00014,14.37081]
[1777294495164,35.66,77687.65,21.6,0.18149,0.00014,14.37037]
[1777294499629,35.66,77686.71,21.6,0.18137,0.00014,14.36415]
[1777294504214,35.66,77691.31,21.6,0.182,0.00014,14.39622]
[1777294509264,35.66,77697.16,21.6,0.1828,0.00014,14.43683]
[1777294514373,35.66,77698.93,21.6,0.18304,0.00014,14.44899]
[1777294514869,35.66,77698.93,21.6,0.18304,0.00014,14.44899]
[1777294520341,35.66,77706.25,21.6,0.18404,0.00014,14.49916]
[1777294525376,35.66,77704.2,21.6,0.18375,0.00014,14.48473]
[1777294530413,35.66,77705.2,21.6,0.18388,0.00014,14.49146]
[1777294535448,35.66,77703.43,21.6,0.18359,0.00014,14.47401]
[1777294540482,35.66,77703.94,21.6,0.18366,0.00014,14.47747]
[1777294544870,35.66,77704.33,21.6,0.18371,0.00014,14.48012]
[1777294550553,35.66,77703.1,21.6,0.18354,0.00014,14.47145]
[1777294555588,35.66,77702.89,21.6,0.18351,0.00014,14.46988]
[1777294556769,35.66,77702.89,21.6,0.18351,0.00014,14.46988]
[1777294556911,35.66,77702.89,21.6,0.18351,0.00014,14.46988]
[1777294557602,35.66,77692.91,21.6,0.18215,0.00014,14.40088]
[1777294562636,35.66,77691.56,21.6,0.18197,0.00014,14.39187]
[1777294565842,35.66,77689.24,21.6,0.18166,0.00014,14.37596]
[1777294566858,35.66,77689.32,21.6,0.18167,0.00014,14.37658]
[1777294566981,35.66,77682.69,21.6,0.18077,0.00014,14.33079]
[1777294568110,35.66,77682.69,21.6,0.18077,0.00014,14.33079]
[1777294569394,35.66,77680.39,21.6,0.18046,0.00014,14.31479]
[1777294574566,35.66,77678.13,21.6,0.18015,0.00014,14.29892]
[1777294580201,35.66,77673.08,21.6,0.17946,0.00013,14.26391]
[1777294580246,35.66,77671.08,21.6,0.17919,0.00013,14.25008]
[1777294584899,35.65,77661.91,21.6,0.17795,0.00013,14.186]
[1777294586487,35.65,77660.97,21.6,0.17782,0.00013,14.17941]
[1777294586716,35.65,77660.97,21.6,0.17782,0.00013,14.17941]
[1777294588027,35.65,77659.84,21.6,0.17767,0.00013,14.17152]
[1777294589966,35.65,77657.8,21.6,0.17739,0.00013,14.15728]
[1777294590835,35.65,77645.59,21.6,0.17576,0.00013,14.07253]
[1777294594989,35.65,77644.38,21.6,0.17556,0.00013,14.0592]
[1777294600904,35.66,77644.21,21.6,0.17555,0.00013,14.0586]
[1777294602274,35.66,77644.21,21.8,0.17555,0.00013,14.0586]
[1777294607954,35.66,77653.04,21.8,0.17673,0.00013,14.12031]
[1777294610446,35.66,77654.44,21.8,0.17692,0.00013,14.13]
[1777294616012,35.66,77661.57,21.8,0.17787,0.00013,14.17896]
[1777294617744,35.66,77662.15,21.8,0.17794,0.00013,14.18287]
[1777294618026,35.65,77664.98,21.8,0.17832,0.00013,14.20236]
[1777294619830,35.66,77667.42,21.8,0.17865,0.00013,14.21932]
[1777294620040,35.66,77667.63,21.8,0.17868,0.00013,14.22081]
[1777294620676,35.66,77667.63,21.8,0.17868,0.00013,14.22081]
[1777294621264,35.66,77668.02,21.8,0.17873,0.00013,14.22373]
[1777294624283,35.66,77667.78,21.8,0.1787,0.00013,14.22212]
[1777294624308,35.66,77668.2,21.8,0.17876,0.00013,14.22506]
[1777294629102,35.65,77659.94,21.8,0.17764,0.00013,14.16723]
[1777294634138,35.65,77660.52,21.8,0.17771,0.00013,14.17071]
[1777294634711,35.65,77660.52,21.8,0.17771,0.00013,14.17071]
[1777294639772,35.65,77660.35,21.8,0.17767,0.00013,14.16898]
[1777294645215,35.65,77661.06,21.8,0.17775,0.00013,14.17316]
[1777294649272,35.65,77660.87,21.8,0.17772,0.00013,14.17143]
[1777294652325,35.65,77663.43,21.8,0.17801,0.00013,14.18359]
[1777294655734,35.64,77660.51,21.8,0.1776,0.00013,14.16276]
[1777294655748,35.64,77660.51,21.8,0.1776,0.00013,14.16276]
[1777294661363,35.64,77654.25,21.8,0.17676,0.00013,14.11893]
[1777294668300,35.64,77655.34,21.8,0.17689,0.00013,14.12596]
[1777294668477,35.64,77654.84,21.8,0.17682,0.00013,14.12242]
[1777294672710,35.64,77655.36,21.8,0.17689,0.00013,14.12571]
[1777294673411,35.64,77655.86,21.8,0.17695,0.00013,14.12909]
[1777294673704,35.64,77655.86,21.8,0.17695,0.00013,14.12909]
[1777294674418,35.64,77655.24,21.8,0.17687,0.00013,14.12488]
[1777294679453,35.64,77655.37,21.8,0.17688,0.00013,14.12531]
[1777294680939,35.64,77655.37,21.8,0.17688,0.00013,14.12531]
[1777294684769,35.64,77653.09,21.8,0.17656,0.00013,14.10907]
[1777294688880,35.64,77653.31,21.8,0.17659,0.00013,14.11021]
[1777294694558,35.64,77653.78,21.8,0.17663,0.00013,14.11275]
[1777294700599,35.63,77654.03,21.8,0.17666,0.00013,14.11397]
[1777294703371,35.63,77654.62,21.8,0.17673,0.00013,14.11797]
[1777294707186,35.63,77650.28,21.8,0.17615,0.00013,14.0875]
[1777294710967,35.63,77655.81,21.8,0.17688,0.00013,14.12562]
[1777294717323,35.63,77655.89,21.8,0.17683,0.00013,14.12047]
[1777294717345,35.63,77655.89,21.8,0.17683,0.00013,14.12047]
[1777294718103,35.63,77647.29,21.8,0.17568,0.00013,14.06061]
[1777294723767,35.63,77649.49,21.8,0.17598,0.00013,14.07589]
[1777294728029,35.63,77648.4,21.8,0.17583,0.00013,14.06824]
[1777294733273,35.63,77642.41,21.8,0.17503,0.00013,14.02664]
[1777294738872,35.63,77645.24,21.8,0.17541,0.00013,14.04647]
[1777294742703,35.63,77642.01,21.8,0.17498,0.00013,14.02419]
[1777294744860,35.63,77640.16,21.8,0.17474,0.00013,14.01149]
[1777294745573,35.63,77640.33,21.8,0.17476,0.00013,14.01276]
[1777294745642,35.63,77640.33,21.8,0.17476,0.00013,14.01276]
[1777294749525,35.63,77639.28,21.8,0.17463,0.00013,14.00575]
[1777294750666,35.63,77639.35,21.8,0.17464,0.00013,14.00645]
[1777294751517,35.63,77639.35,21.8,0.17464,0.00013,14.00645]
[1777294752111,35.63,77630.69,21.8,0.1735,0.00013,13.94652]
[1777294754510,35.63,77628.72,21.8,0.17324,0.00013,13.93282]
[1777294760019,35.63,77630.77,21.8,0.17351,0.00013,13.94718]
[1777294763931,35.63,77629.38,21.8,0.17333,0.00013,13.93762]
[1777294764047,35.63,77629.26,21.8,0.17332,0.00013,13.93683]
[1777294769082,35.64,77630.5,21.8,0.1735,0.00013,13.9467]
[1777294772543,35.64,77630.38,21.8,0.17345,0.00013,13.9412]
[1777294773110,35.64,77628.22,21.8,0.17317,0.00013,13.9267]
[1777294774165,35.64,77628.22,21.8,0.17317,0.00013,13.9267]
[1777294776569,35.64,77628.97,21.8,0.17328,0.00013,13.93216]
[1777294777007,35.64,77628.97,21.8,0.17328,0.00013,13.93216]
[1777294777265,35.64,77631.14,21.8,0.17357,0.00013,13.94729]
[1777294780017,35.64,77633.98,21.8,0.17395,0.00013,13.96747]
[1777294781908,35.64,77639.8,21.8,0.17473,0.00013,14.00826]
[1777294783785,35.64,77641.65,21.8,0.17498,0.00013,14.02143]
[1777294787207,35.65,77651.11,21.8,0.17625,0.00013,14.08762]
[1777294790271,35.65,77653.28,21.8,0.17655,0.00013,14.10285]
[1777294790549,35.65,77653.28,21.8,0.17655,0.00013,14.10285]
[1777294790642,35.65,77661.06,21.8,0.17759,0.00013,14.15688]
[1777294791158,35.65,77661.06,21.8,0.17759,0.00013,14.15688]
[1777294791542,35.65,77661.06,21.8,0.17759,0.00013,14.15688]
[1777294794182,35.65,77670.57,21.8,0.17887,0.00013,14.22272]
[1777294799189,35.65,77668.96,21.8,0.17865,0.00013,14.21127]
[1777294800046,35.65,77668.6,21.8,0.1786,0.00013,14.20871]
[1777294801383,35.65,77668.94,21.8,0.17864,0.00013,14.211]
[1777294801710,35.65,77667.65,21.8,0.17847,0.00013,14.20199]
[1777294802313,35.64,77658.34,21.8,0.17722,0.00013,14.13741]
[1777294807348,35.64,77660.73,21.8,0.17754,0.00013,14.15399]
[1777294812383,35.64,77658.33,21.8,0.17721,0.00013,14.1373]
[1777294815644,35.64,77657.87,21.8,0.17715,0.00013,14.13408]
[1777294818569,35.64,77659.2,21.8,0.17733,0.00013,14.14326]
[1777294819247,35.64,77663.62,21.8,0.17792,0.00013,14.17386]
[1777294821549,35.64,77669.0,21.8,0.17864,0.00013,14.21098]
[1777294822583,35.64,77669.69,21.8,0.17873,0.00013,14.21564]
[1777294823460,35.64,77676.38,21.8,0.17963,0.00014,14.26171]
[1777294824768,35.64,77676.44,21.8,0.17964,0.00014,14.26213]
[1777294828122,35.64,77678.77,21.8,0.17995,0.00014,14.27826]
[1777294828496,35.64,77685.48,21.8,0.18086,0.00014,14.32468]
[1777294829016,35.64,77685.48,21.8,0.18086,0.00014,14.32468]
[1777294834021,35.64,77688.88,21.8,0.18128,0.00014,14.34354]
[1777294837560,35.65,77689.63,21.8,0.18139,0.00014,14.34902]
[1777294837603,35.65,77689.63,21.8,0.18139,0.00014,14.34902]
[1777294842608,35.65,77694.4,21.8,0.18205,0.00014,14.38245]
[1777294847729,35.65,77696.43,21.8,0.18233,0.00014,14.39672]
[1777294847769,35.65,77696.43,21.8,0.18233,0.00014,14.39672]
[1777294847863,35.65,77696.43,21.8,0.18233,0.00014,14.39672]
[1777294848021,35.65,77696.43,21.8,0.18233,0.00014,14.39672]
[1777294848615,35.65,77696.43,21.8,0.18233,0.00014,14.39672]
[1777294848624,35.65,77695.1,21.8,0.18215,0.00014,14.38756]
[1777294849364,35.65,77695.1,21.8,0.18215,0.00014,14.38756]
[1777294849466,35.65,77678.88,21.8,0.17995,0.00014,14.27539]
[1777294850564,35.65,77678.88,21.8,0.17995,0.00014,14.27539]
[1777294850577,35.65,77678.88,21.8,0.17995,0.00014,14.27539]
[1777294850870,35.65,77680.55,21.8,0.18018,0.00014,14.28697]
[1777294855873,35.65,77686.27,21.8,0.18096,0.00014,14.32708]
[1777294861861,35.65,77680.64,21.8,0.18021,0.00014,14.28885]
[1777294866737,35.65,77681.09,21.8,0.18029,0.00014,14.29261]
[1777294868016,35.65,77680.82,21.8,0.18025,0.00014,14.29087]
[1777294868975,35.65,77682.43,21.8,0.18047,0.00014,14.30214]
[1777294868980,35.65,77682.43,21.8,0.18047,0.00014,14.30214]
[1777294869798,35.65,77697.03,21.8,0.18246,0.00014,14.40328]
[1777294874833,35.65,77699.54,21.8,0.1828,0.00014,14.4205]
[1777294878109,35.65,77699.77,21.8,0.18283,0.00014,14.42204]
[1777294878224,35.65,77699.77,21.8,0.18283,0.00014,14.42204]
[1777294880296,35.65,77704.44,21.8,0.18347,0.00014,14.45423]
[1777294885411,35.65,77708.13,21.8,0.18397,0.00014,14.47928]
[1777294886600,35.65,77707.7,21.8,0.18391,0.00014,14.47623]
[1777294886617,35.65,77707.7,21.8,0.18391,0.00014,14.47623]
[1777294886774,35.65,77705.24,21.8,0.18357,0.00014,14.45916]
[1777294886982,35.65,77705.24,21.8,0.18357,0.00014,14.45916]
[1777294887122,35.65,77705.24,21.8,0.18357,0.00014,14.45916]
[1777294887475,35.65,77705.24,21.8,0.18357,0.00014,14.45916]
[1777294887532,35.65,77705.24,21.8,0.18357,0.00014,14.45916]
[1777294887586,35.65,77686.49,21.8,0.18101,0.00014,14.32951]
[1777294888628,35.65,77675.92,21.8,0.17958,0.00014,14.25629]
[1777294889082,35.65,77675.92,21.8,0.17958,0.00014,14.25629]
[1777294889432,35.65,77675.85,21.8,0.17957,0.00014,14.25582]
[1777294889670,35.65,77675.85,21.8,0.17957,0.00014,14.25582]
[1777294893531,35.65,77670.85,21.8,0.17884,0.00013,14.21561]
[1777294894687,35.65,77666.77,21.8,0.17828,0.00013,14.18711]
[1777294895097,35.65,77658.35,21.8,0.17715,0.00013,14.12866]
[1777294898839,35.65,77659.61,21.8,0.17732,0.00013,14.1374]
[1777294904481,35.65,77656.47,21.8,0.1769,0.00013,14.11567]
[1777294904948,35.65,77657.45,21.8,0.17703,0.00013,14.12246]
[1777294910087,35.65,77666.47,21.8,0.17824,0.00013,14.1847]
[1777294915123,35.65,77666.82,21.8,0.17827,0.00013,14.18667]
[1777294915955,35.65,77666.82,21.8,0.17827,0.00013,14.18667]
[1777294921165,35.65,77664.89,21.8,0.178,0.00013,14.17283]
[1777294926200,35.64,77667.9,21.8,0.1784,0.00013,14.19316]
[1777294928178,35.64,77668.15,21.8,0.17843,0.00013,14.19479]
[1777294928212,35.64,77668.15,21.8,0.17843,0.00013,14.19479]
[1777294928574,35.64,77672.1,21.8,0.17896,0.00013,14.22205]
[1777294931235,35.64,77680.99,21.8,0.18016,0.00014,14.28365]
[1777294931934,35.64,77680.99,21.8,0.18016,0.00014,14.28365]
[1777294937277,35.64,77678.43,21.8,0.17982,0.00014,14.266]
[1777294938542,35.64,77678.43,21.8,0.17982,0.00014,14.266]
[1777294941448,35.64,77681.55,21.8,0.18024,0.00014,14.28756]
[1777294946875,35.64,77675.04,21.8,0.17936,0.00014,14.2425]
[1777294952385,35.64,77672.42,21.8,0.17896,0.00013,14.21946]
[1777294957405,35.65,77672.3,21.8,0.17895,0.00013,14.21884]
[1777294962604,35.65,77673.23,21.8,0.17908,0.00013,14.22552]
[1777294962705,35.65,77674.17,21.8,0.17921,0.00013,14.23208]
[1777294968498,35.64,77671.9,21.8,0.17889,0.00013,14.21556]
[1777294973533,35.64,77676.23,21.8,0.17946,0.00014,14.24491]
[1777294978568,35.64,77674.46,21.8,0.1792,0.00013,14.23191]
[1777294982064,35.64,77674.49,21.8,0.1792,0.00013,14.23171]
[1777294987630,35.64,77669.63,21.8,0.17853,0.00013,14.19746]
[1777294989421,35.64,77671.9,21.8,0.17884,0.00013,14.21309]
[1777294989452,35.64,77671.9,21.8,0.17884,0.00013,14.21309]
[1777294989913,35.64,77674.07,21.8,0.17913,0.00013,14.22801]
[1777294995687,35.63,77669.31,21.8,0.17847,0.00013,14.1944]
[1777294998647,35.63,77668.98,21.8,0.17843,0.00013,14.19192]
[1777294999717,35.63,77659.02,21.8,0.17708,0.00013,14.1227]
[1777295004752,35.63,77655.54,21.8,0.17662,0.00013,14.09853]
[1777295009787,35.63,77653.91,21.8,0.1764,0.00013,14.08742]
[1777295014822,35.63,77654.28,21.8,0.17641,0.00013,14.08505]
[1777295019862,35.64,77659.87,21.8,0.17716,0.00013,14.12393]
[1777295023945,35.63,77664.14,21.8,0.17773,0.00013,14.15345]
[1777295029874,35.63,77664.56,21.8,0.17778,0.00013,14.15601]
[1777295035969,35.63,77668.89,21.8,0.17835,0.00013,14.18537]
[1777295041004,35.63,77669.24,21.8,0.17839,0.00013,14.18734]
[1777295046802,35.63,77668.2,21.8,0.17824,0.00013,14.17982]
[1777295053790,35.63,77661.85,21.8,0.17739,0.00013,14.13576]
[1777295056395,35.63,77661.5,21.8,0.17734,0.00013,14.13336]
[1777295061814,35.63,77665.0,21.8,0.17781,0.00013,14.1577]
[1777295067465,35.63,77661.13,21.8,0.17729,0.00013,14.13087]
[1777295073229,35.63,77656.32,21.8,0.17661,0.00013,14.09293]
[1777295078297,35.63,77657.2,21.8,0.17674,0.00013,14.09945]
[1777295084488,35.63,77653.0,21.8,0.17619,0.00013,14.07102]
[1777295090440,35.64,77656.17,21.8,0.17663,0.00013,14.09384]
[1777295096423,35.64,77659.05,21.8,0.17703,0.00013,14.11451]
[1777295101732,35.64,77664.46,21.8,0.17776,0.00013,14.15228]
[1777295107499,35.64,77663.7,21.8,0.17766,0.00013,14.14713]
[1777295110438,35.64,77664.14,21.8,0.17772,0.00013,14.15026]
[1777295115556,35.64,77658.05,21.8,0.17691,0.00013,14.10851]
[1777295120592,35.64,77654.49,21.8,0.17645,0.00013,14.08443]
[1777295125627,35.65,77656.09,21.8,0.17668,0.00013,14.09619]
[1777295130662,35.65,77657.25,21.8,0.17684,0.00013,14.10479]
[1777295135783,35.65,77657.21,21.8,0.1768,0.00013,14.09982]
[1777295140889,35.65,77656.24,21.8,0.17668,0.00013,14.09373]
[1777295142921,35.65,77650.89,21.8,0.17597,0.00013,14.05691]
[1777295143753,35.65,77648.69,21.8,0.17569,0.00013,14.04202]
[1777295144588,35.65,77648.69,21.8,0.17569,0.00013,14.04202]
[1777295149795,35.65,77647.72,21.8,0.17556,0.00013,14.03531]
[1777295154830,35.65,77651.26,21.8,0.17603,0.00013,14.05977]
[1777295159015,35.65,77651.22,21.8,0.17602,0.00013,14.05941]
[1777295160585,35.65,77654.16,21.8,0.17641,0.00013,14.07978]
[1777295160873,35.65,77658.85,21.8,0.17704,0.00013,14.11227]
[1777295164451,35.65,77664.52,21.8,0.17781,0.00013,14.15185]
[1777295169786,35.65,77666.54,21.8,0.17808,0.00013,14.16603]
[1777295169804,35.65,77666.54,21.8,0.17808,0.00013,14.16603]
[1777295174635,35.65,77668.4,21.8,0.17833,0.00013,14.17895]
[1777295174639,35.65,77668.4,21.8,0.17833,0.00013,14.17895]
[1777295180272,35.65,77673.83,21.8,0.17907,0.00013,14.21659]
[1777295180802,35.65,77673.83,21.8,0.17907,0.00013,14.21659]
[1777295186058,35.65,77671.35,21.8,0.17873,0.00013,14.19935]
[1777295191292,35.65,77671.09,21.8,0.1787,0.00013,14.19759]
[1777295192567,35.65,77668.92,21.8,0.17836,0.00013,14.17742]
[1777295192840,35.65,77668.92,21.8,0.17836,0.00013,14.17742]
[1777295198144,35.65,77664.13,21.8,0.17772,0.00013,14.14465]
[1777295203177,35.66,77665.02,21.8,0.17785,0.00013,14.15113]
[1777295208215,35.66,77664.25,21.8,0.17775,0.00013,14.14611]
[1777295213250,35.66,77667.11,21.8,0.17814,0.00013,14.16617]
[1777295218309,35.66,77668.11,21.8,0.17828,0.00013,14.17321]
[1777295218425,35.66,77668.11,21.8,0.17828,0.00013,14.17321]
[1777295220299,35.66,77676.82,21.8,0.17945,0.00014,14.23356]
[1777295222264,35.66,77676.38,21.8,0.17939,0.00014,14.23047]
[1777295222285,35.66,77676.38,21.8,0.17939,0.00014,14.23047]
[1777295222879,35.66,77676.38,21.8,0.17939,0.00014,14.23047]
[1777295222890,35.66,77679.22,21.8,0.17977,0.00014,14.25008]
[1777295228355,35.66,77686.46,21.8,0.18076,0.00014,14.30059]
[1777295233391,35.66,77685.47,21.8,0.18063,0.00014,14.29399]
[1777295235016,35.66,77685.47,21.8,0.18063,0.00014,14.29399]
[1777295240662,35.66,77693.36,21.8,0.1817,0.00014,14.34846]
[1777295246525,35.66,77692.96,21.8,0.18165,0.00014,14.34556]
[1777295246807,35.66,77692.96,21.8,0.18165,0.00014,14.34556]
[1777295246868,35.66,77694.0,21.8,0.18179,0.00014,14.35273]
[1777295249890,35.66,77693.95,21.8,0.18179,0.00014,14.35271]
[1777295250098,35.66,77694.11,21.8,0.18181,0.00014,14.35398]
[1777295250212,35.66,77694.11,21.8,0.18181,0.00014,14.35398]
[1777295250341,35.66,77694.11,21.8,0.18181,0.00014,14.35398]
[1777295250508,35.66,77687.69,21.8,0.18094,0.00014,14.30976]
[1777295255059,35.66,77687.46,21.8,0.18087,0.00014,14.30323]
[1777295257021,35.66,77692.63,21.8,0.18157,0.00014,14.33901]
[1777295257077,35.66,77693.14,21.8,0.18164,0.00014,14.34252]
[1777295257951,35.66,77694.85,21.8,0.18187,0.00014,14.35433]
[1777295258080,35.66,77694.85,21.8,0.18187,0.00014,14.35433]
[1777295263123,35.66,77699.52,21.8,0.18253,0.00014,14.38731]
[1777295269804,35.66,77698.03,21.8,0.18234,0.00014,14.37779]
[1777295275079,35.67,77697.35,21.8,0.18226,0.00014,14.37405]
[1777295278112,35.67,77696.51,21.8,0.18216,0.00014,14.36873]
[1777295281152,35.67,77696.5,21.8,0.18217,0.00014,14.36915]
[1777295286677,35.67,77699.62,21.8,0.18261,0.00014,14.3915]
[1777295291796,35.68,77702.85,21.8,0.18307,0.00014,14.41451]
[1777295295787,35.68,77703.84,21.8,0.18321,0.00014,14.42168]
[1777295300858,35.68,77702.88,21.8,0.18309,0.00014,14.41572]
[1777295306879,35.68,77704.4,21.8,0.18331,0.00014,14.42664]
[1777295308829,35.68,77703.69,21.8,0.18322,0.00014,14.42204]
[1777295308879,35.68,77703.69,21.8,0.18322,0.00014,14.42204]
[1777295310514,35.68,77700.24,21.8,0.18275,0.00014,14.39845]
[1777295310576,35.68,77700.24,21.8,0.18275,0.00014,14.39845]
[1777295314620,35.68,77694.58,21.8,0.18194,0.00014,14.35487]
[1777295314649,35.68,77694.58,21.8,0.18194,0.00014,14.35487]
[1777295316655,35.68,77695.12,21.8,0.18202,0.00014,14.35895]
[1777295316927,35.68,77695.12,21.8,0.18202,0.00014,14.35895]
[1777295320788,35.69,77699.1,21.8,0.18258,0.00014,14.38708]
[1777295324840,35.69,77703.03,21.8,0.18313,0.00014,14.41465]
[1777295326958,35.69,77710.99,21.8,0.18422,0.00014,14.46976]
[1777295332520,35.69,77711.89,21.8,0.18435,0.00014,14.47612]
[1777295338124,35.69,77711.62,21.8,0.18431,0.00014,14.47443]
[1777295343159,35.69,77712.07,21.8,0.18438,0.00014,14.47764]
[1777295349080,35.69,77710.16,21.8,0.18412,0.00014,14.46454]
[1777295349761,35.69,77709.49,21.8,0.18403,0.00014,14.45995]
[1777295350268,35.69,77718.8,21.8,0.18531,0.00014,14.52422]
[1777295353587,35.69,77721.55,21.8,0.18568,0.00014,14.54305]
[1777295354555,35.69,77721.55,21.8,0.18568,0.00014,14.54298]
[1777295356587,35.69,77713.51,21.8,0.18457,0.00014,14.48748]
[1777295360460,35.69,77712.74,21.8,0.18447,0.00014,14.48216]
[1777295360488,35.69,77712.74,21.8,0.18447,0.00014,14.48216]
[1777295362517,35.69,77717.13,21.8,0.18507,0.00014,14.51244]
[1777295362878,35.69,77720.56,21.8,0.18554,0.00014,14.53604]
[1777295366632,35.69,77720.76,21.8,0.18558,0.00014,14.53776]
[1777295368914,35.69,77721.27,21.8,0.18565,0.00014,14.54151]
[1777295369095,35.69,77721.09,21.8,0.18563,0.00014,14.54038]
[1777295374081,35.69,77715.71,21.8,0.18484,0.00014,14.49805]
[1777295374134,35.69,77715.19,21.8,0.18477,0.00014,14.49445]
[1777295375449,35.69,77721.87,21.8,0.18569,0.00014,14.54065]
[1777295376366,35.69,77722.18,21.8,0.18574,0.00014,14.54289]
[1777295377352,35.69,77723.93,21.8,0.18598,0.00014,14.55506]
[1777295378429,35.69,77723.45,21.8,0.18592,0.00014,14.55185]
[1777295383792,35.69,77726.29,21.8,0.18632,0.00014,14.57181]
[1777295384142,35.69,77726.29,21.8,0.18632,0.00014,14.57181]
[1777295384496,35.69,77727.19,21.8,0.18644,0.00014,14.57808]
[1777295384604,35.69,77727.19,21.8,0.18644,0.00014,14.57808]
[1777295384612,35.69,77727.19,21.8,0.18644,0.00014,14.57808]
[1777295386613,35.69,77733.33,21.8,0.18729,0.00014,14.62046]
[1777295386680,35.69,77733.33,21.8,0.18729,0.00014,14.62046]
[1777295386908,35.69,77736.07,21.8,0.18768,0.00014,14.63932]
[1777295387314,35.69,77736.07,21.8,0.18768,0.00014,14.63932]
[1777295391004,35.7,77744.9,21.8,0.18892,0.00014,14.70063]
[1777295392836,35.7,77747.82,21.8,0.18933,0.00014,14.72078]
[1777295397840,35.7,77750.16,21.8,0.18966,0.00014,14.73718]
[1777295403936,35.7,77758.47,21.8,0.19082,0.00014,14.79431]
[1777295407658,35.7,77759.59,21.8,0.19098,0.00014,14.80199]
[1777295413649,35.7,77752.93,21.8,0.19005,0.00014,14.75657]
[1777295418685,35.7,77752.7,21.8,0.19003,0.00014,14.7552]
[1777295423720,35.7,77752.57,21.8,0.19001,0.00014,14.75448]
[1777295428755,35.7,77753.81,21.8,0.19019,0.00014,14.76312]
[1777295433792,35.7,77754.56,21.8,0.19025,0.00014,14.76322]
[1777295438827,35.7,77754.18,21.8,0.1902,0.00014,14.76074]
[1777295443851,35.7,77753.77,21.8,0.19014,0.00014,14.75804]
[1777295446926,35.7,77757.96,21.8,0.19073,0.00014,14.78687]
[1777295452987,35.7,77766.75,21.8,0.19196,0.00014,14.84694]
[1777295456527,35.7,77772.14,21.8,0.19271,0.00014,14.88346]
[1777295458453,35.7,77773.51,21.8,0.1929,0.00014,14.89258]
[1777295459181,35.7,77774.24,21.8,0.193,0.00014,14.89744]
[1777295459430,35.7,77774.24,21.8,0.193,0.00014,14.89744]
[1777295459974,35.7,77774.65,21.8,0.19306,0.00014,14.90027]
[1777295460254,35.7,77774.65,21.8,0.19306,0.00014,14.90027]
[1777295460981,35.7,77774.54,21.8,0.19304,0.00014,14.89937]
[1777295466023,35.7,77774.41,21.8,0.19303,0.00014,14.8989]
[1777295466785,35.7,77774.41,21.8,0.19303,0.00014,14.8989]
[1777295466865,35.7,77774.41,21.8,0.19303,0.00014,14.8989]
[1777295466871,35.7,77774.41,21.8,0.19303,0.00014,14.8989]
[1777295466886,35.7,77774.41,21.8,0.19303,0.00014,14.8989]
[1777295467045,35.7,77774.41,21.8,0.19303,0.00014,14.8989]
[1777295467209,35.7,77778.78,21.8,0.19365,0.00014,14.92898]
[1777295472886,35.7,77782.2,21.8,0.19415,0.00014,14.953]
[1777295475150,35.7,77781.87,21.8,0.19411,0.00014,14.95094]
[1777295475583,35.7,77780.71,21.8,0.19394,0.00014,14.94311]
[1777295479814,35.7,77781.97,21.8,0.19413,0.00014,14.9521]
[1777295479859,35.7,77781.97,21.8,0.19413,0.00014,14.9521]
[1777295479887,35.7,77781.97,21.8,0.19413,0.00014,14.9521]
[1777295479942,35.7,77781.97,21.8,0.19413,0.00014,14.9521]
[1777295479992,35.7,77781.97,21.8,0.19413,0.00014,14.9521]
[1777295480132,35.7,77781.97,21.8,0.19413,0.00014,14.9521]
[1777295480148,35.7,77773.6,21.8,0.19295,0.00014,14.89492]
[1777295485156,35.68,77769.53,21.8,0.19224,0.00014,14.86059]
[1777295486529,35.68,77768.41,21.8,0.19208,0.00014,14.85278]
[1777295490894,35.68,77767.49,21.8,0.19194,0.00014,14.84599]
[1777295496233,35.68,77761.35,21.8,0.19102,0.00014,14.79825]
[1777295501269,35.68,77766.07,21.8,0.19168,0.00014,14.83044]
[1777295506192,35.68,77766.54,21.8,0.19174,0.00014,14.83343]
[1777295511503,35.68,77767.93,21.8,0.19192,0.00014,14.84237]
[1777295511713,35.68,77767.93,21.8,0.19192,0.00014,14.84237]
[1777295513274,35.68,77766.47,21.8,0.19171,0.00014,14.83214]
[1777295513266,35.68,77748.76,21.8,0.18923,0.00014,14.71047]
[1777295513330,35.68,77748.76,21.8,0.18923,0.00014,14.71047]
[1777295514140,35.68,77736.25,21.8,0.18749,0.00014,14.62451]
[1777295514349,35.68,77736.25,21.8,0.18749,0.00014,14.62451]
[1777295515188,35.68,77731.92,21.8,0.18688,0.00014,14.59469]
[1777295519749,35.68,77734.56,21.8,0.18727,0.00014,14.61362]
[1777295519995,35.68,77734.45,21.8,0.18725,0.00014,14.61304]
[1777295520881,35.68,77734.45,21.8,0.18725,0.00014,14.61304]
[1777295526881,35.68,77728.56,21.8,0.18644,0.00014,14.57273]
[1777295531481,35.68,77733.22,21.8,0.18709,0.00014,14.60491]
[1777295534099,35.68,77733.34,21.8,0.18711,0.00014,14.60574]
[1777295534199,35.68,77732.05,21.8,0.18693,0.00014,14.59686]
[1777295535191,35.68,77732.05,21.8,0.18693,0.00014,14.59686]
[1777295535293,35.68,77731.64,21.8,0.18687,0.00014,14.59387]
[1777295540200,35.68,77729.31,21.8,0.18655,0.00014,14.57784]
[1777295540227,35.68,77727.97,21.8,0.18636,0.00014,14.56864]
[1777295546336,35.68,77733.82,21.8,0.18715,0.00014,14.60789]
[1777295546777,35.68,77733.82,21.8,0.18715,0.00014,14.60789]
[1777295547016,35.68,77733.82,21.8,0.18715,0.00014,14.60789]
[1777295547117,35.68,77733.82,21.8,0.18715,0.00014,14.60772]
[1777295547621,35.68,77733.82,21.8,0.18715,0.00014,14.60772]
[1777295548085,35.68,77733.82,21.8,0.18715,0.00014,14.60772]
[1777295548512,35.68,77735.67,21.8,0.1874,0.00014,14.62046]
[1777295549541,35.68,77736.68,21.8,0.18755,0.00014,14.62755]
[1777295554641,35.68,77743.59,21.8,0.18847,0.00014,14.67043]
[1777295556954,35.68,77744.09,21.8,0.18854,0.00014,14.67396]
[1777295556976,35.68,77741.16,21.8,0.18814,0.00014,14.65389]
[1777295561972,35.68,77741.89,21.8,0.18825,0.00014,14.65943]
[1777295562182,35.68,77742.29,21.8,0.18831,0.00014,14.6623]
[1777295565388,35.68,77740.06,21.8,0.18799,0.00014,14.64684]
[1777295565973,35.68,77740.64,21.8,0.18807,0.00014,14.65079]
[1777295567282,35.68,77740.64,21.8,0.18807,0.00014,14.65079]
[1777295567325,35.68,77741.23,21.8,0.18816,0.00014,14.65499]
[1777295569564,35.68,77737.51,21.8,0.18764,0.00014,14.62932]
[1777295569746,35.68,77738.41,21.8,0.18776,0.00014,14.6355]
[1777295574781,35.68,77737.8,21.8,0.1877,0.00014,14.63206]
[1777295579816,35.68,77738.0,21.8,0.18774,0.00014,14.63418]
[1777295584851,35.69,77736.62,21.8,0.18756,0.00014,14.62541]
[1777295586963,35.69,77746.8,21.8,0.18898,0.00014,14.69565]
[1777295592907,35.69,77747.22,21.8,0.18905,0.00014,14.69884]
[1777295597943,35.69,77753.76,21.8,0.18997,0.00014,14.74403]
[1777295601505,35.69,77754.53,21.8,0.19008,0.00014,14.74937]
[1777295605789,35.69,77759.02,21.8,0.19071,0.00014,14.78022]
[1777295610401,35.69,77759.34,26.2,0.19075,0.00014,14.78234]
[1777295610408,35.69,77759.34,26.2,0.19075,0.00014,14.78234]
[1777295611864,35.69,77760.41,26.2,0.19085,0.00014,14.78453]
[1777295617076,35.69,77760.12,26.2,0.19083,0.00014,14.78327]
[1777295621397,35.69,77754.55,26.2,0.19006,0.00014,14.74556]
[1777295622473,35.69,77755.0,26.2,0.19013,0.00014,14.74904]
[1777295626728,35.7,77753.15,26.2,0.18989,0.00014,14.73708]
[1777295626921,35.7,77753.15,26.2,0.18989,0.00014,14.73708]
[1777295627669,35.7,77753.1,26.2,0.18988,0.00014,14.73693]
[1777295628843,35.7,77747.16,26.2,0.18906,0.00014,14.69634]
[1777295629123,35.7,77747.16,26.2,0.18906,0.00014,14.69634]
[1777295633780,35.7,77742.98,26.2,0.18849,0.00014,14.66839]
[1777295634609,35.7,77742.29,26.2,0.1884,0.00014,14.66378]
[1777295636210,35.7,77742.8,26.2,0.18847,0.00014,14.66757]
[1777295636243,35.7,77742.8,26.2,0.18847,0.00014,14.66757]
[1777295641570,35.71,77736.74,26.2,0.18767,0.00014,14.62781]
[1777295647286,35.71,77737.87,26.2,0.18787,0.00014,14.63752]
[1777295650308,35.71,77736.83,26.2,0.18773,0.00014,14.63069]
[1777295653326,35.72,77738.4,29.2,0.18797,0.00014,14.64243]
[1777295654726,35.72,77739.49,29.2,0.18813,0.00014,14.65023]
[1777295655330,35.72,77739.49,29.2,0.18813,0.00014,14.65023]
[1777295655334,35.72,77739.49,29.2,0.18813,0.00014,14.65023]
[1777295655342,35.72,77738.43,29.2,0.18798,0.00014,14.64309]
[1777295658013,35.72,77738.25,29.2,0.18797,0.00014,14.64249]
[1777295660700,35.72,77738.67,29.2,0.18805,0.00014,14.64633]
[1777295661495,35.72,77739.51,29.2,0.18817,0.00014,14.65242]
[1777295661843,35.72,77739.51,29.2,0.18817,0.00014,14.65242]
[1777295661901,35.72,77739.51,29.2,0.18817,0.00014,14.65242]
[1777295662109,35.72,77739.51,29.2,0.18817,0.00014,14.65242]
[1777295662972,35.72,77740.75,29.2,0.18835,0.00014,14.66125]
[1777295663115,35.72,77740.75,29.2,0.18835,0.00014,14.66125]
[1777295663684,35.73,77739.25,29.2,0.18815,0.00014,14.65125]
[1777295664259,35.73,77739.25,29.2,0.18815,0.00014,14.65125]
[1777295664407,35.73,77741.39,29.2,0.18845,0.00014,14.66624]
[1777295669441,35.73,77739.96,29.2,0.18828,0.00014,14.65779]
[1777295672242,35.73,77739.96,29.2,0.18824,0.00014,14.65319]
[1777295673575,35.73,77740.2,29.5,0.18829,0.00014,14.65539]
[1777295673580,35.73,77740.2,30.2,0.18829,0.00014,14.65539]
[1777295673582,35.73,77740.2,30.2,0.18829,0.00014,14.65539]
[1777295673685,35.73,77740.2,30.2,0.18829,0.00014,14.65539]
[1777295673882,35.73,77740.2,30.2,0.18829,0.00014,14.65539]
[1777295679415,35.74,77738.07,30.2,0.18802,0.00014,14.64186]
[1777295679527,35.74,77736.97,30.2,0.18788,0.00014,14.63489]
[1777295679596,35.74,77736.97,30.2,0.18788,0.00014,14.63489]
[1777295679641,35.74,77736.97,30.2,0.18788,0.00014,14.63489]
[1777295679783,35.74,77736.97,30.2,0.18788,0.00014,14.63489]
[1777295680175,35.74,77736.97,30.2,0.18788,0.00014,14.63489]
[1777295680395,35.74,77733.47,30.2,0.1874,0.00014,14.61115]
[1777295680628,35.74,77733.47,30.2,0.1874,0.00014,14.61115]
[1777295680700,35.74,77733.47,30.2,0.1874,0.00014,14.61115]
[1777295680998,35.74,77722.94,30.2,0.18594,0.00014,14.53892]
[1777295682699,35.74,77720.25,30.2,0.18557,0.00014,14.52051]
[1777295685566,35.74,77721.16,30.2,0.18571,0.00014,14.52709]
[1777295686947,35.74,77719.98,30.3,0.18555,0.00014,14.51906]
[1777295686953,35.74,77719.98,30.3,0.18555,0.00014,14.51906]
[1777295692611,35.74,77718.61,30.3,0.18537,0.00014,14.51035]
[1777295697576,35.75,77717.13,30.3,0.18517,0.00014,14.50053]
[1777295697588,35.75,77717.13,30.3,0.18517,0.00014,14.50053]
[1777295700197,35.75,77718.29,30.3,0.18534,0.00014,14.50884]
[1777295701675,35.75,77710.4,30.3,0.18427,0.00014,14.45498]
[1777295703351,35.75,77710.4,30.3,0.18427,0.00014,14.45498]
[1777295703394,35.75,77710.4,30.3,0.18427,0.00014,14.45498]
[1777295703918,35.75,77708.62,30.3,0.18402,0.00014,14.44287]
[1777295703949,35.75,77708.62,30.3,0.18402,0.00014,14.44287]
[1777295704912,35.75,77704.11,30.3,0.18341,0.00014,14.41197]
[1777295705306,35.75,77704.11,30.3,0.18341,0.00014,14.41197]
[1777295705407,35.75,77693.62,30.3,0.18198,0.00014,14.33989]
[1777295705576,35.75,77693.62,30.3,0.18198,0.00014,14.33989]
[1777295706777,35.75,77694.49,30.3,0.18211,0.00014,14.34618]
[1777295707466,35.75,77694.49,30.3,0.18211,0.00014,14.34618]
[1777295707486,35.75,77695.75,30.3,0.18228,0.00014,14.35514]
[1777295707620,35.75,77695.75,30.3,0.18228,0.00014,14.35514]
[1777295709319,35.75,77696.47,30.3,0.18239,0.00014,14.36037]
[1777295709322,35.75,77696.47,30.3,0.18239,0.00014,14.36037]
[1777295709403,35.75,77696.47,30.3,0.18239,0.00014,14.36037]
[1777295710066,35.75,77697.43,30.3,0.18252,0.00014,14.36707]
[1777295710105,35.75,77697.15,30.3,0.18248,0.00014,14.36521]
[1777295711015,35.75,77697.15,30.3,0.18248,0.00014,14.36521]
[1777295715502,35.76,77698.75,30.3,0.18272,0.00014,14.37721]
[1777295715504,35.76,77698.75,30.3,0.18272,0.00014,14.37721]
[1777295715567,35.76,77698.62,30.3,0.18271,0.00014,14.37654]
[1777295715637,35.76,77698.62,30.3,0.18271,0.00014,14.37654]
[1777295716175,35.76,77698.62,30.3,0.18271,0.00014,14.37654]
[1777295717538,35.76,77704.06,30.3,0.18346,0.00014,14.41446]
[1777295718003,35.76,77704.06,30.4,0.18346,0.00014,14.41446]
[1777295718006,35.76,77704.06,30.4,0.18346,0.00014,14.41446]
[1777295722866,35.76,77704.19,30.4,0.1835,0.00014,14.41625]
[1777295722919,35.76,77704.19,30.4,0.1835,0.00014,14.41625]
[1777295728961,35.76,77711.48,30.4,0.18452,0.00014,14.4674]
[1777295728977,35.76,77711.48,30.4,0.18452,0.00014,14.4674]
[1777295729455,35.76,77711.48,30.4,0.18452,0.00014,14.4674]
[1777295729869,35.76,77712.38,30.4,0.18464,0.00014,14.47373]
[1777295734906,35.76,77716.75,30.4,0.18521,0.00014,14.49929]
[1777295736687,35.77,77718.43,30.4,0.18544,0.00014,14.51095]
[1777295739140,35.77,77717.23,30.4,0.18528,0.00014,14.50288]
[1777295741268,35.77,77718.05,30.4,0.1854,0.00014,14.5087]
[1777295746990,35.77,77718.29,30.4,0.18544,0.00014,14.51088]
[1777295752026,35.77,77718.77,30.4,0.18552,0.00014,14.5146]
[1777295755945,35.77,77718.99,30.4,0.18555,0.00014,14.51628]
[1777295757679,35.77,77727.1,30.4,0.18667,0.00014,14.57223]
[1777295757788,35.77,77727.1,30.4,0.18667,0.00014,14.57223]
[1777295759079,35.77,77729.62,30.4,0.18702,0.00014,14.58956]
[1777295759175,35.77,77729.62,30.4,0.18702,0.00014,14.58956]
[1777295759277,35.77,77730.85,30.4,0.18719,0.00014,14.598]
[1777295765116,35.77,77729.47,30.4,0.18702,0.00014,14.5896]
[1777295767777,35.77,77728.53,30.4,0.1869,0.00014,14.58353]
[1777295767979,35.77,77728.53,30.4,0.1869,0.00014,14.58353]
[1777295768138,35.78,77729.65,30.4,0.18706,0.00014,14.59141]
[1777295769138,35.78,77729.65,30.4,0.18706,0.00014,14.59141]
[1777295769292,35.78,77729.65,30.4,0.18706,0.00014,14.59141]
[1777295769376,35.78,77729.65,30.4,0.18706,0.00014,14.59141]
[1777295769522,35.78,77731.09,30.4,0.18726,0.00014,14.60131]
[1777295770020,35.78,77731.09,30.4,0.18726,0.00014,14.60131]
[1777295770027,35.78,77731.09,30.4,0.18726,0.00014,14.60131]
[1777295770455,35.78,77744.17,30.4,0.18908,0.00014,14.6912]
[1777295771096,35.78,77744.17,30.4,0.18908,0.00014,14.6912]
[1777295771246,35.78,77749.73,30.4,0.18986,0.00014,14.72936]
[1777295771815,35.78,77749.73,30.4,0.18986,0.00014,14.72936]
[1777295772167,35.78,77750.52,30.4,0.18997,0.00014,14.73495]
[1777295773604,35.78,77750.01,30.4,0.1899,0.00014,14.73147]
[1777295779215,35.78,77746.5,30.4,0.18941,0.00014,14.70757]
[1777295784251,35.78,77747.51,30.4,0.18956,0.00014,14.7147]
[1777295789286,35.78,77747.05,30.4,0.1895,0.00014,14.71171]
[1777295794320,35.78,77747.24,30.4,0.18948,0.00014,14.708]
[1777295799356,35.78,77748.07,30.4,0.1896,0.00014,14.7138]
[1777295804391,35.78,77747.91,30.4,0.18958,0.00014,14.71275]
[1777295809426,35.78,77747.72,30.4,0.18955,0.00014,14.71144]
[1777295814460,35.78,77748.42,30.4,0.18965,0.00014,14.7162]
[1777295819496,35.78,77748.13,30.4,0.1896,0.00014,14.71412]
[1777295824531,35.78,77747.98,30.4,0.18958,0.00014,14.71299]
[1777295825969,35.78,77749.04,30.4,0.18973,0.00014,14.72022]
[1777295826047,35.78,77749.04,30.4,0.18973,0.00014,14.72022]
[1777295826545,35.78,77749.07,30.4,0.18973,0.00014,14.7204]
[1777295827686,35.78,77748.37,30.4,0.18964,0.00014,14.71574]
[1777295828353,35.78,77748.37,30.4,0.18964,0.00014,14.71574]
[1777295828559,35.78,77749.06,30.4,0.18974,0.00014,14.72059]
[1777295830269,35.78,77748.23,30.4,0.18962,0.00014,14.71488]
[1777295830582,35.78,77748.23,30.4,0.18962,0.00014,14.71488]
[1777295830573,35.78,77756.37,30.4,0.19076,0.00014,14.77057]
[1777295830952,35.78,77756.37,30.4,0.19076,0.00014,14.77057]
[1777295831966,35.78,77757.01,30.4,0.19085,0.00014,14.77509]
[1777295832587,35.78,77758.96,30.4,0.19112,0.00014,14.7885]
[1777295836556,35.78,77760.45,30.4,0.19133,0.00014,14.79837]
[1777295837909,35.78,77760.33,30.4,0.1913,0.00014,14.79734]
[1777295837951,35.78,77760.33,30.4,0.1913,0.00014,14.79734]
[1777295841075,35.78,77757.54,30.4,0.19091,0.00014,14.77794]
[1777295846685,35.78,77756.09,30.4,0.1907,0.00014,14.76762]
[1777295851720,35.78,77751.29,30.4,0.18997,0.00014,14.72949]
[1777295856755,35.78,77755.93,30.4,0.19062,0.00014,14.76114]
[1777295861790,35.77,77752.76,30.4,0.19017,0.00014,14.73925]
[1777295866825,35.77,77751.85,30.4,0.19005,0.00014,14.733]
[1777295871860,35.77,77755.0,30.4,0.19049,0.00014,14.75455]
[1777295876894,35.77,77755.83,30.4,0.1906,0.00014,14.76007]
[1777295878283,35.77,77755.83,30.4,0.1906,0.00014,14.76007]
[1777295880944,35.77,77759.0,30.4,0.19104,0.00014,14.78168]
[1777295880977,35.77,77759.0,30.4,0.19104,0.00014,14.78168]
[1777295880990,35.77,77759.0,30.4,0.19104,0.00014,14.78168]
[1777295881015,35.77,77761.02,30.4,0.19132,0.00014,14.79545]
[1777295886965,35.77,77765.8,30.4,0.192,0.00014,14.82857]
[1777295892000,35.78,77767.06,30.4,0.19219,0.00014,14.83759]
[1777295897035,35.78,77767.7,30.4,0.19229,0.00014,14.84239]
[1777295902070,35.78,77767.46,30.4,0.19227,0.00014,14.84123]
[1777295907104,35.78,77769.79,30.4,0.1926,0.00014,14.85764]
[1777295908033,35.78,77769.79,30.4,0.1926,0.00014,14.85764]
[1777295909059,35.78,77773.36,30.4,0.19311,0.00014,14.88212]
[1777295909178,35.78,77773.36,30.4,0.19311,0.00014,14.88212]
[1777295909478,35.78,77777.25,30.4,0.19366,0.00014,14.90874]
[1777295912125,35.78,77779.05,30.4,0.19387,0.00014,14.91627]
[1777295912268,35.78,77779.05,30.4,0.19387,0.00014,14.91627]
[1777295912682,35.78,77791.05,30.4,0.19558,0.00014,14.99827]
[1777295912971,35.78,77791.05,30.4,0.19558,0.00014,14.99827]
[1777295913033,35.78,77791.05,30.4,0.19558,0.00014,14.99827]
[1777295915170,35.78,77795.79,30.4,0.19626,0.00014,15.03069]
[1777295920207,35.78,77792.09,30.4,0.19574,0.00014,15.00586]
[1777295921489,35.78,77792.09,30.4,0.19574,0.00014,15.00586]
[1777295922729,35.78,77791.3,30.4,0.19563,0.00014,15.00053]
[1777295924320,35.78,77785.86,30.4,0.19486,0.00014,14.96357]
[1777295924670,35.78,77785.86,30.4,0.19486,0.00014,14.96357]
[1777295924776,35.79,77780.83,30.4,0.19415,0.00014,14.92936]
[1777295924940,35.79,77780.83,30.4,0.19415,0.00014,14.92936]
[1777295925493,35.79,77778.4,30.4,0.19381,0.00014,14.91291]
[1777295925941,35.79,77778.4,30.4,0.19381,0.00014,14.91291]
[1777295929987,35.79,77777.4,30.4,0.19366,0.00014,14.90603]
[1777295932737,35.79,77777.42,30.4,0.19367,0.00014,14.90615]
[1777295933276,35.79,77777.51,30.4,0.19368,0.00014,14.90675]
[1777295933875,35.79,77777.42,30.4,0.19366,0.00014,14.90613]
[1777295939340,35.79,77778.39,30.4,0.1938,0.00014,14.9127]
[1777295944375,35.78,77776.86,30.4,0.19358,0.00014,14.90223]
[1777295946256,35.79,77777.05,30.4,0.19361,0.00014,14.90353]
[1777295946776,35.79,77776.92,30.4,0.19359,0.00014,14.90265]
[1777295947660,35.79,77776.92,30.4,0.19359,0.00014,14.90265]
[1777295953848,35.79,77771.04,30.4,0.19277,0.00014,14.86263]
[1777295954343,35.79,77771.04,30.4,0.19277,0.00014,14.86263]
[1777295954348,35.79,77771.04,30.4,0.19277,0.00014,14.86263]
[1777295954684,35.79,77771.04,30.4,0.19277,0.00014,14.86263]
[1777295955105,35.79,77767.14,30.4,0.19222,0.00014,14.83603]
[1777295955281,35.79,77767.14,30.4,0.19222,0.00014,14.83603]
[1777295955454,35.79,77757.68,30.4,0.19089,0.00014,14.77143]
[1777295960615,35.79,77755.97,30.4,0.19065,0.00014,14.75977]
[1777295966532,35.79,77755.59,30.4,0.1906,0.00014,14.75741]
[1777295967920,35.79,77755.59,30.4,0.1906,0.00014,14.75741]
[1777295968267,35.79,77755.59,30.4,0.1906,0.00014,14.75741]
[1777295973581,35.79,77753.85,30.4,0.19032,0.00014,14.74067]
[1777295978616,35.79,77753.18,30.4,0.19023,0.00014,14.73636]
[1777295983651,35.79,77752.5,30.4,0.19014,0.00014,14.73194]
[1777295988685,35.79,77752.71,30.4,0.19018,0.00014,14.73359]
[1777295991895,35.79,77755.69,30.4,0.19059,0.00014,14.7541]
[1777295992759,35.79,77755.69,30.4,0.19059,0.00014,14.7541]
[1777295993567,35.79,77760.08,30.4,0.19121,0.00014,14.78417]
[1777295993943,35.79,77762.4,30.4,0.19154,0.00014,14.80004]
[1777295994728,35.79,77762.37,30.4,0.19153,0.00014,14.79981]
[1777295996252,35.79,77761.85,30.4,0.19146,0.00014,14.79638]
[1777295996745,35.79,77761.64,30.4,0.19143,0.00014,14.79507]
[1777295997822,35.79,77761.18,30.4,0.19137,0.00014,14.7919]
[1777295998274,35.79,77761.18,30.4,0.19137,0.00014,14.7919]
[1777295998674,35.79,77761.18,30.4,0.19137,0.00014,14.7919]
[1777296002124,35.79,77761.43,30.4,0.1914,0.00014,14.79352]
[1777296002787,35.79,77761.48,30.4,0.19141,0.00014,14.79385]
[1777296002844,35.79,77761.48,30.4,0.19141,0.00014,14.79385]
[1777296003079,35.79,77761.48,30.4,0.19141,0.00014,14.79401]
[1777296004598,35.79,77761.48,30.4,0.19141,0.00014,14.79401]
[1777296004801,35.79,77761.5,30.4,0.19142,0.00014,14.79413]
[1777296007933,35.79,77761.38,30.4,0.19141,0.00014,14.79362]
[1777296012974,35.79,77763.39,30.4,0.1917,0.00014,14.80814]
[1777296015521,35.8,77763.6,30.4,0.19174,0.00014,14.80987]
[1777296015678,35.8,77764.48,30.4,0.19187,0.00014,14.81617]
[1777296016185,35.8,77764.48,30.4,0.19187,0.00014,14.81617]
[1777296016383,35.8,77764.48,30.4,0.19187,0.00014,14.81617]
[1777296016682,35.8,77765.23,30.4,0.19197,0.00014,14.82127]
[1777296021920,35.8,77764.65,30.4,0.19191,0.00014,14.81797]
[1777296024430,35.8,77764.87,30.4,0.19194,0.00014,14.81961]
[1777296025434,35.8,77764.75,30.4,0.19193,0.00014,14.81907]
[1777296025690,35.8,77764.35,30.4,0.19188,0.00014,14.81647]
[1777296026494,35.8,77764.35,30.4,0.19188,0.00014,14.81647]
[1777296031990,35.8,77764.83,30.4,0.19189,0.00014,14.8144]
[1777296037795,35.8,77764.31,30.4,0.19182,0.00014,14.81075]
[1777296037945,35.8,77763.75,30.4,0.19174,0.00014,14.80691]
[1777296043067,35.8,77763.85,30.4,0.19175,0.00014,14.8075]
[1777296045391,35.8,77764.34,30.4,0.19182,0.00014,14.81084]
[1777296045629,35.8,77765.02,30.4,0.19191,0.00014,14.81547]
[1777296046902,35.8,77764.28,30.4,0.19181,0.00014,14.81056]
[1777296047697,35.8,77764.28,30.4,0.19181,0.00014,14.81056]
[1777296049579,35.8,77765.07,30.4,0.19193,0.00014,14.81625]
[1777296049825,35.8,77765.07,30.4,0.19193,0.00014,14.81625]
[1777296049795,35.8,77764.18,30.4,0.19181,0.00014,14.81032]
[1777296051949,35.8,77764.9,30.4,0.19191,0.00014,14.8152]
[1777296052665,35.8,77764.9,30.4,0.19191,0.00014,14.8152]
[1777296053328,35.8,77764.58,30.4,0.19186,0.00014,14.81299]
[1777296053622,35.8,77764.58,30.4,0.19186,0.00014,14.81299]
[1777296053723,35.8,77764.85,30.4,0.1919,0.00014,14.81482]
[1777296057456,35.8,77764.62,30.4,0.19188,0.00014,14.8137]
[1777296058310,35.8,77764.97,30.4,0.19193,0.00014,14.81624]
[1777296060737,35.8,77764.96,30.4,0.19193,0.00014,14.81646]
[1777296060741,35.8,77764.96,30.4,0.19193,0.00014,14.81646]
[1777296060742,35.8,77764.96,30.4,0.19193,0.00014,14.81646]
[1777296066228,35.81,77771.34,30.4,0.19285,0.00014,14.86083]
[1777296071117,35.81,77773.47,30.4,0.19316,0.00014,14.87571]
[1777296072010,35.81,77773.48,30.4,0.19316,0.00014,14.87586]
[1777296072050,35.81,77773.48,30.4,0.19316,0.00014,14.87586]
[1777296072459,35.81,77782.66,30.4,0.19446,0.00014,14.93854]
[1777296074093,35.81,77785.49,30.4,0.19486,0.00014,14.95783]
[1777296074177,35.81,77785.49,30.4,0.19486,0.00014,14.95783]
[1777296074694,35.81,77785.73,30.4,0.19489,0.00014,14.95944]
[1777296075447,35.81,77785.73,30.4,0.19489,0.00014,14.95944]
[1777296076180,35.81,77786.04,30.4,0.19494,0.00014,14.96169]
[1777296076633,35.81,77786.04,30.4,0.19494,0.00014,14.96169]
[1777296082227,35.81,77789.16,30.4,0.1954,0.00014,14.98351]
[1777296085131,35.81,77786.77,30.4,0.19506,0.00014,14.96748]
[1777296088052,35.81,77789.69,30.4,0.19548,0.00014,14.98764]
[1777296094424,35.81,77791.21,30.4,0.19566,0.00014,14.99317]
[1777296096742,35.81,77791.21,30.4,0.19566,0.00014,14.99317]
[1777296102017,35.81,77787.73,30.4,0.19517,0.00014,14.96962]
[1777296103019,35.81,77788.28,30.4,0.19525,0.00014,14.9734]
[1777296103178,35.81,77788.28,30.4,0.19525,0.00014,14.9734]
[1777296103739,35.81,77788.28,30.4,0.19525,0.00014,14.9734]
[1777296103820,35.81,77781.46,30.4,0.19428,0.00014,14.92697]
[1777296104311,35.81,77781.46,30.4,0.19428,0.00014,14.92697]
[1777296110536,35.81,77778.07,30.4,0.19379,0.00014,14.90347]
[1777296112775,35.81,77778.07,30.4,0.19379,0.00014,14.90347]
[1777296117826,35.81,77777.63,30.4,0.19372,0.00014,14.90021]
[1777296120250,35.81,77776.05,30.4,0.1935,0.00014,14.88931]
[1777296122232,35.81,77776.5,30.4,0.19356,0.00014,14.89232]
[1777296127658,35.81,77777.12,30.4,0.19364,0.00014,14.89628]
[1777296132022,35.81,77777.81,30.4,0.19374,0.00014,14.90082]
[1777296137835,35.81,77778.48,30.4,0.19383,0.00014,14.90514]
[1777296142026,35.81,77777.53,30.4,0.19369,0.00014,14.89846]
[1777296147798,35.81,77777.35,30.4,0.19366,0.00014,14.89704]
[1777296149019,35.81,77776.82,30.4,0.19358,0.00014,14.8934]
[1777296154255,35.81,77770.49,30.4,0.19264,0.00014,14.84508]
[1777296154786,35.81,77770.49,30.4,0.19264,0.00014,14.84508]
[1777296155229,35.81,77771.33,30.4,0.19276,0.00014,14.85083]
[1777296155544,35.81,77771.33,30.4,0.19276,0.00014,14.85083]
[1777296155854,35.81,77763.85,30.4,0.19171,0.00014,14.79977]
[1777296159882,35.81,77754.97,30.4,0.19046,0.00014,14.73887]
[1777296164917,35.81,77756.23,30.4,0.19063,0.00014,14.74741]
[1777296169952,35.81,77759.14,30.4,0.19104,0.00014,14.76725]
[1777296174986,35.81,77757.23,30.4,0.19077,0.00014,14.75398]
[1777296180022,35.8,77757.79,30.4,0.19084,0.00014,14.75756]
[1777296185856,35.8,77757.38,30.4,0.19078,0.00014,14.75447]
[1777296191772,35.8,77757.13,30.4,0.19073,0.00014,14.75238]
[1777296193191,35.8,77757.52,30.4,0.19079,0.00014,14.75491]
[1777296193483,35.8,77757.76,30.4,0.19082,0.00014,14.75647]
[1777296194752,35.8,77757.76,30.4,0.19082,0.00014,14.75647]
[1777296200162,35.8,77758.0,30.4,0.19087,0.00014,14.75874]
[1777296205196,35.8,77758.24,30.4,0.19091,0.00014,14.76079]
[1777296210232,35.81,77757.97,30.4,0.19088,0.00014,14.75933]
[1777296212066,35.81,77758.14,30.4,0.19086,0.00014,14.75541]
[1777296218287,35.81,77758.58,30.4,0.19093,0.00014,14.75888]
[1777296223506,35.81,77758.62,30.4,0.19094,0.00014,14.75927]
[1777296223560,35.81,77758.62,30.4,0.19094,0.00014,14.75927]
[1777296226614,35.81,77768.77,30.4,0.19236,0.00014,14.8288]
[1777296232823,35.81,77770.12,30.4,0.19255,0.00014,14.83786]
[1777296238429,35.81,77772.17,30.4,0.19284,0.00014,14.85176]
[1777296242010,35.81,77772.34,30.4,0.19286,0.00014,14.85291]
[1777296242055,35.81,77772.34,30.4,0.19286,0.00014,14.85291]
[1777296242827,35.81,77774.35,30.4,0.19315,0.00014,14.86662]
[1777296243248,35.81,77780.52,30.4,0.19402,0.00014,14.90868]
[1777296244036,35.81,77780.52,30.4,0.19402,0.00014,14.90868]
[1777296248844,35.81,77780.48,30.4,0.194,0.00014,14.90808]
[1777296250845,35.81,77781.45,30.4,0.19414,0.00014,14.91456]
[1777296251490,35.81,77782.88,30.4,0.19434,0.00014,14.92424]
[1777296251704,35.81,77782.88,30.4,0.19434,0.00014,14.92424]
[1777296251755,35.81,77782.88,30.4,0.19434,0.00014,14.92424]
[1777296251779,35.81,77782.88,30.4,0.19434,0.00014,14.92424]
[1777296252080,35.81,77783.79,30.4,0.19447,0.00014,14.93036]
[1777296252203,35.81,77783.79,30.4,0.19447,0.00014,14.93036]
[1777296258129,35.81,77790.36,30.4,0.19541,0.00014,14.97543]
[1777296261353,35.81,77798.09,30.4,0.19651,0.00014,15.02798]
[1777296268639,35.81,77797.09,30.4,0.19636,0.00014,15.02083]
[1777296269986,35.81,77797.09,30.4,0.19636,0.00014,15.02083]
[1777296275688,35.8,77793.97,30.4,0.19586,0.00014,14.99419]
[1777296280723,35.8,77802.95,30.4,0.19713,0.00014,15.05497]
[1777296285758,35.8,77800.72,30.4,0.1968,0.00014,15.03925]
[1777296291800,35.8,77797.03,30.4,0.19627,0.00014,15.0137]
[1777296296809,35.8,77795.75,30.4,0.19608,0.00014,15.00476]
[1777296300259,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296300398,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296300401,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296300469,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296300528,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296300736,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296301039,35.8,77795.57,30.4,0.19605,0.00014,15.00336]
[1777296301051,35.8,77773.34,30.4,0.1929,0.00014,14.8518]
[1777296301273,35.8,77773.34,30.4,0.1929,0.00014,14.8518]
[1777296301871,35.8,77763.6,30.4,0.19152,0.00014,14.78524]
[1777296303026,35.8,77763.6,30.4,0.19152,0.00014,14.78524]
[1777296303716,35.8,77758.27,30.4,0.19077,0.00014,14.74868]
[1777296307230,35.8,77751.94,30.4,0.18989,0.00014,14.7053]
[1777296307395,35.8,77751.94,30.4,0.18989,0.00014,14.7053]
[1777296307913,35.8,77751.49,30.4,0.18982,0.00014,14.70223]
[1777296309120,35.8,77751.49,30.4,0.18982,0.00014,14.70223]
[1777296309570,35.8,77751.61,30.4,0.18984,0.00014,14.70289]
[1777296310187,35.8,77751.26,30.4,0.18978,0.00014,14.70033]
[1777296310221,35.8,77751.26,30.4,0.18978,0.00014,14.70033]
[1777296310227,35.8,77751.26,30.4,0.18978,0.00014,14.70033]
[1777296310848,35.8,77751.26,30.4,0.18978,0.00014,14.70033]
[1777296311912,35.8,77745.08,30.4,0.18892,0.00014,14.65785]
[1777296316833,35.8,77742.14,30.4,0.1885,0.00014,14.63725]
[1777296321004,35.79,77733.19,30.4,0.18725,0.00014,14.57567]
[1777296321851,35.79,77733.19,30.4,0.18725,0.00014,14.57567]
[1777296321882,35.79,77733.19,30.4,0.18725,0.00014,14.57567]
[1777296322425,35.79,77732.47,30.4,0.18715,0.00014,14.57073]
[1777296325905,35.8,77731.24,30.4,0.18698,0.00014,14.56236]
[1777296325927,35.8,77731.24,30.4,0.18698,0.00014,14.56236]
[1777296325967,35.8,77731.24,30.4,0.18698,0.00014,14.56236]
[1777296326081,35.8,77731.24,30.4,0.18698,0.00014,14.56236]
[1777296327228,35.79,77722.98,30.4,0.18584,0.00014,14.50557]
[1777296333315,35.8,77722.93,30.4,0.18579,0.00014,14.5005]
[1777296334762,35.8,77723.92,30.4,0.18593,0.00014,14.50748]
[1777296334765,35.8,77723.92,30.4,0.18593,0.00014,14.50748]
[1777296340026,35.8,77723.94,30.4,0.18594,0.00014,14.508]
[1777296345172,35.8,77720.83,30.4,0.18553,0.00014,14.48716]
[1777296350206,35.8,77723.17,30.4,0.18586,0.00014,14.50376]
[1777296355242,35.8,77724.64,30.4,0.18607,0.00014,14.51439]
[1777296356796,35.8,77724.64,30.4,0.18607,0.00014,14.51439]
[1777296362291,35.8,77724.2,30.4,0.18603,0.00014,14.51197]
[1777296367326,35.81,77728.27,30.4,0.1866,0.00014,14.54033]
[1777296372361,35.81,77725.91,30.4,0.18628,0.00014,14.52442]
[1777296377396,35.81,77723.78,30.4,0.18599,0.00014,14.51024]
[1777296382323,35.81,77723.12,30.4,0.18591,0.00014,14.50606]
[1777296387466,35.81,77723.05,30.4,0.18591,0.00014,14.50609]
[1777296393238,35.81,77724.66,30.4,0.18609,0.00014,14.51228]
[1777296402572,35.81,77723.58,30.4,0.18596,0.00014,14.50569]
[1777296407607,35.82,77723.58,30.4,0.18597,0.00014,14.50612]
[1777296413120,35.82,77723.61,30.4,0.18598,0.00014,14.5067]
[1777296414133,35.82,77723.53,30.4,0.18597,0.00014,14.50624]
[1777296414293,35.82,77721.05,30.4,0.18563,0.00014,14.48931]
[1777296415146,35.82,77721.05,30.4,0.18563,0.00014,14.48931]
[1777296417557,35.82,77713.8,30.4,0.18464,0.00014,14.43996]
[1777296419824,35.82,77714.66,30.4,0.18477,0.00014,14.44622]
[1777296420109,35.82,77714.12,30.4,0.18469,0.00014,14.44268]
[1777296424869,35.82,77711.84,30.4,0.18438,0.00014,14.42706]
[1777296430768,35.82,77710.54,30.4,0.18421,0.00014,14.41825]
[1777296435204,35.82,77713.26,30.4,0.18458,0.00014,14.43698]
[1777296440852,35.82,77712.04,30.4,0.18441,0.00014,14.42853]
[1777296446880,35.82,77712.64,30.4,0.18449,0.00014,14.43241]
[1777296448544,35.82,77713.16,30.4,0.18456,0.00014,14.43594]
[1777296448592,35.82,77713.16,30.4,0.18456,0.00014,14.43594]
[1777296448894,35.82,77712.99,30.4,0.18453,0.00014,14.43472]
[1777296449558,35.82,77712.99,30.4,0.18453,0.00014,14.43472]
[1777296449579,35.82,77712.99,30.4,0.18453,0.00014,14.43472]
[1777296450402,35.82,77712.48,30.4,0.18447,0.00014,14.43134]
[1777296451418,35.82,77713.47,30.4,0.18456,0.00014,14.4331]
[1777296451467,35.82,77713.47,30.4,0.18456,0.00014,14.4331]
[1777296451609,35.82,77713.47,30.4,0.18456,0.00014,14.4331]
[1777296451915,35.82,77702.94,30.4,0.18312,0.00014,14.36085]
[1777296454017,35.82,77699.8,30.4,0.18269,0.00014,14.33929]
[1777296454196,35.82,77699.8,30.4,0.18269,0.00014,14.33929]
[1777296454298,35.82,77694.95,30.4,0.18203,0.00014,14.30599]
[1777296457467,35.82,77693.2,30.4,0.18178,0.00014,14.29367]
[1777296457668,35.82,77693.2,30.4,0.18178,0.00014,14.29367]
[1777296457851,35.82,77693.2,30.4,0.18178,0.00014,14.29367]
[1777296457872,35.82,77693.2,30.4,0.18178,0.00014,14.29367]
[1777296457896,35.82,77693.2,30.4,0.18178,0.00014,14.29367]
[1777296459440,35.82,77686.96,30.4,0.18093,0.00014,14.25059]
[1777296460144,35.82,77686.96,30.4,0.18093,0.00014,14.25059]
[1777296460711,35.82,77686.85,30.4,0.18092,0.00014,14.2498]
[1777296461278,35.82,77686.85,30.4,0.18092,0.00014,14.2498]
[1777296461329,35.82,77687.13,30.4,0.18095,0.00014,14.25169]
[1777296461833,35.82,77687.13,30.4,0.18095,0.00014,14.25169]
[1777296462714,35.82,77685.04,30.4,0.18067,0.00014,14.23726]
[1777296463549,35.82,77682.3,30.4,0.1803,0.00014,14.21837]
[1777296465182,35.82,77680.6,30.4,0.18007,0.00014,14.20667]
[1777296465313,35.82,77678.04,30.4,0.17972,0.00014,14.18905]
[1777296465649,35.82,77678.04,30.4,0.17972,0.00014,14.18905]
[1777296465716,35.82,77678.04,30.4,0.17972,0.00014,14.18905]
[1777296469226,35.82,77659.95,30.4,0.17728,0.00013,14.06398]
[1777296470016,35.82,77659.95,30.4,0.17728,0.00013,14.06398]
[1777296472057,35.82,77656.27,30.4,0.17679,0.00013,14.0387]
[1777296472091,35.82,77656.27,30.4,0.17679,0.00013,14.0387]
[1777296472155,35.82,77656.27,30.4,0.17679,0.00013,14.0387]
[1777296472200,35.82,77656.27,30.4,0.17679,0.00013,14.0387]
[1777296472244,35.82,77656.27,30.4,0.17679,0.00013,14.0387]
[1777296472277,35.82,77656.27,30.4,0.17679,0.00013,14.0387]
[1777296472277,35.82,77667.37,30.4,0.17828,0.00013,14.11533]
[1777296472389,35.82,77667.37,30.4,0.17828,0.00013,14.11533]
[1777296472707,35.82,77667.37,30.4,0.17828,0.00013,14.11533]
[1777296473047,35.82,77667.37,30.4,0.17828,0.00013,14.11533]
[1777296473247,35.82,77682.1,30.4,0.18027,0.00014,14.21699]
[1777296473911,35.82,77682.1,30.4,0.18027,0.00014,14.21699]
[1777296475417,35.82,77686.46,30.4,0.18086,0.00014,14.24703]
[1777296476164,35.82,77686.46,30.4,0.18086,0.00014,14.24703]
[1777296482144,35.82,77687.28,30.4,0.18098,0.00014,14.25278]
[1777296486191,35.82,77687.74,30.4,0.18104,0.00014,14.25594]
[1777296486667,35.82,77687.52,30.4,0.18101,0.00014,14.25442]
[1777296490024,35.82,77687.4,30.4,0.18099,0.00014,14.25359]
[1777296490766,35.82,77686.73,30.4,0.1809,0.00014,14.24897]
[1777296491373,35.82,77687.13,30.4,0.18096,0.00014,14.25173]
[1777296494760,35.82,77694.98,30.4,0.18203,0.00014,14.30594]
[1777296494910,35.82,77694.98,30.4,0.18203,0.00014,14.30594]
[1777296495234,35.82,77694.53,30.4,0.18197,0.00014,14.30287]
[1777296500271,35.82,77693.31,30.4,0.18182,0.00014,14.29562]
[1777296501708,35.82,77692.62,30.4,0.18173,0.00014,14.2911]
[1777296507209,35.83,77695.24,30.4,0.18212,0.00014,14.31037]
[1777296511727,35.83,77694.5,30.4,0.18199,0.00014,14.3013]
[1777296517391,35.84,77696.05,30.4,0.18223,0.00014,14.31353]
[1777296518629,35.84,77696.05,30.4,0.18223,0.00014,14.31353]
[1777296521731,35.84,77697.19,30.4,0.18241,0.00014,14.32213]
[1777296521736,35.84,77697.81,30.4,0.1825,0.00014,14.32686]
[1777296527461,35.84,77698.52,30.4,0.18263,0.00014,14.33318]
[1777296528392,35.84,77698.52,30.4,0.18263,0.00014,14.33318]
[1777296532033,35.85,77698.73,30.4,0.18267,0.00014,14.33532]
[1777296532133,35.85,77698.23,30.4,0.1826,0.00014,14.3321]
[1777296535236,35.85,77698.1,30.4,0.18259,0.00014,14.33126]
[1777296535337,35.85,77698.34,30.4,0.18262,0.00014,14.333]
[1777296537586,35.85,77699.4,30.4,0.18278,0.00014,14.34072]
[1777296537687,35.85,77698.82,30.4,0.1827,0.00014,14.33695]
[1777296539919,35.85,77700.3,30.4,0.1829,0.00014,14.34715]
[1777296540020,35.85,77700.3,30.4,0.1829,0.00014,14.34715]
[1777296540057,35.85,77700.3,30.4,0.1829,0.00014,14.34715]
[1777296540238,35.85,77699.54,30.4,0.1828,0.00014,14.34196]
[1777296540928,35.85,77699.54,30.4,0.1828,0.00014,14.34196]
[1777296540942,35.85,77699.54,30.4,0.1828,0.00014,14.34196]
[1777296541908,35.85,77705.16,30.4,0.18357,0.00014,14.38077]
[1777296542130,35.85,77705.16,30.4,0.18357,0.00014,14.38077]
[1777296542375,35.85,77716.62,30.4,0.18515,0.00014,14.45959]
[1777296547385,35.85,77719.08,30.4,0.18551,0.00014,14.47742]
[1777296548907,35.85,77719.16,30.4,0.18552,0.00014,14.47815]
[1777296554483,35.86,77719.43,30.4,0.18558,0.00014,14.48106]
[1777296560692,35.86,77724.94,30.4,0.18636,0.00014,14.51982]
[1777296564311,35.86,77725.49,30.4,0.18644,0.00014,14.52386]
[1777296564777,35.86,77724.96,30.4,0.18637,0.00014,14.52036]
[1777296564878,35.86,77724.92,30.4,0.18637,0.00014,14.52027]
[1777296569928,35.9,77723.04,30.4,0.18637,0.00014,14.51991]
[1777296573804,35.93,77717.01,30.4,0.18574,0.00014,14.48519]
[1777296574243,35.94,77713.84,30.4,0.18537,0.00014,14.46687]
[1777296579825,35.98,77711.32,30.4,0.18528,0.00014,14.46222]
[1777296581337,35.98,77711.32,30.4,0.18528,0.00014,14.46222]
[1777296586874,35.99,77710.92,30.4,0.18529,0.00014,14.46268]
[1777296591908,36.0,77714.76,30.4,0.18584,0.00014,14.48982]
[1777296596944,36.02,77715.65,30.4,0.18612,0.00014,14.50358]
[1777296599779,36.02,77715.94,30.4,0.18617,0.00014,14.50586]
[1777296599965,36.02,77715.78,30.4,0.18615,0.00014,14.50493]
[1777296601817,36.02,77710.86,30.4,0.18548,0.00014,14.47168]
[1777296602367,36.02,77710.86,30.4,0.18548,0.00014,14.47168]
[1777296601979,36.03,77714.59,30.4,0.18607,0.00014,14.50092]
[1777296603025,36.03,77714.59,30.4,0.18607,0.00014,14.50092]
[1777296603089,36.03,77716.92,30.4,0.1864,0.00014,14.51733]
[1777296603908,36.03,77716.92,30.4,0.1864,0.00014,14.51733]
[1777296603996,36.03,77716.92,30.4,0.1864,0.00014,14.51733]
[1777296604651,36.03,77713.27,30.4,0.18591,0.00014,14.49276]
[1777296604715,36.03,77713.27,30.4,0.18591,0.00014,14.49276]
[1777296604847,36.03,77713.27,30.4,0.18591,0.00014,14.49276]
[1777296604933,36.03,77713.27,30.4,0.18591,0.00014,14.49276]
[1777296605313,36.03,77713.27,30.4,0.18591,0.00014,14.49276]
[1777296605343,36.03,77713.27,30.4,0.18591,0.00014,14.49276]
[1777296605353,36.04,77724.81,30.4,0.1875,0.00014,14.57178]
[1777296605713,36.04,77724.81,30.4,0.1875,0.00014,14.57178]
[1777296606755,36.04,77724.37,30.4,0.18745,0.00014,14.56919]
[1777296606758,36.04,77724.37,30.4,0.18745,0.00014,14.56919]
[1777296607384,36.04,77724.37,30.4,0.18745,0.00014,14.56919]
[1777296607441,36.04,77719.54,30.4,0.18679,0.00014,14.53668]
[1777296607727,36.04,77719.54,30.4,0.18679,0.00014,14.53668]
[1777296607894,36.04,77719.54,30.4,0.18679,0.00014,14.53668]
[1777296607898,36.04,77719.54,30.4,0.18679,0.00014,14.53668]
[1777296607902,36.04,77719.54,30.4,0.18679,0.00014,14.53668]
[1777296607914,36.04,77719.54,30.4,0.18679,0.00014,14.53668]
[1777296608421,36.04,77718.22,30.4,0.18661,0.00014,14.52781]
[1777296608860,36.04,77718.22,30.4,0.18661,0.00014,14.52781]
[1777296609042,36.04,77726.13,30.4,0.18771,0.00014,14.5822]
[1777296611099,36.04,77726.44,30.4,0.18776,0.00014,14.58472]
[1777296611123,36.04,77726.44,30.4,0.18776,0.00014,14.58472]
[1777296611296,36.04,77726.44,30.4,0.18776,0.00014,14.58472]
[1777296611430,36.04,77726.44,30.4,0.18776,0.00014,14.58472]
[1777296611426,36.04,77723.21,30.4,0.18733,0.00014,14.56313]
[1777296611736,36.04,77723.21,30.4,0.18733,0.00014,14.56313]
[1777296612363,36.04,77715.72,30.4,0.1863,0.00014,14.51217]
[1777296613571,36.04,77709.5,30.4,0.18545,0.00014,14.47009]
[1777296614079,36.06,77717.07,30.4,0.18657,0.00014,14.52556]
[1777296616673,36.06,77723.93,30.4,0.18753,0.00014,14.57323]
[1777296618080,36.06,77728.79,30.4,0.18821,0.00014,14.60674]
[1777296619018,36.06,77732.83,30.4,0.18878,0.00014,14.63461]
[1777296619032,36.06,77732.83,30.4,0.18878,0.00014,14.63461]
[1777296620126,36.06,77717.68,30.4,0.18671,0.00014,14.53222]
[1777296621331,36.06,77717.68,30.4,0.18671,0.00014,14.53222]
[1777296623147,36.07,77729.41,30.4,0.18835,0.00014,14.61345]
[1777296628182,36.07,77728.89,30.4,0.18832,0.00014,14.61185]
[1777296630518,36.08,77730.38,30.4,0.18854,0.00014,14.62275]
[1777296633107,36.08,77730.71,30.4,0.18855,0.00014,14.6202]
[1777296633978,36.08,77725.98,30.4,0.18791,0.00014,14.58878]
[1777296639259,36.09,77727.85,30.4,0.18822,0.00014,14.60396]
[1777296641273,36.09,77716.07,30.4,0.18661,0.00014,14.52465]
[1777296641710,36.09,77716.07,30.4,0.18661,0.00014,14.52465]
[1777296641799,36.09,77716.07,30.4,0.18661,0.00014,14.52465]
[1777296641840,36.09,77716.07,30.4,0.18661,0.00014,14.52465]
[1777296642280,36.09,77707.89,30.4,0.1855,0.00014,14.46945]
[1777296642915,36.09,77707.89,30.4,0.1855,0.00014,14.46945]
[1777296643468,36.09,77707.89,30.4,0.1855,0.00014,14.46945]
[1777296643454,36.09,77697.54,30.4,0.18409,0.00014,14.39912]
[1777296643641,36.09,77697.54,30.4,0.18409,0.00014,14.39912]
[1777296643940,36.09,77697.54,30.4,0.18409,0.00014,14.39912]
[1777296644134,36.09,77697.54,30.4,0.18409,0.00014,14.39912]
[1777296644294,36.09,77681.07,30.4,0.18187,0.00014,14.28703]
[1777296644898,36.09,77681.07,30.4,0.18187,0.00014,14.28703]
[1777296645121,36.09,77681.07,30.4,0.18187,0.00014,14.28703]
[1777296645301,36.1,77683.09,30.4,0.18219,0.00014,14.30354]
[1777296646344,36.1,77683.09,30.4,0.18219,0.00014,14.30354]
[1777296647519,36.12,77692.15,30.4,0.18358,0.00014,14.37327]
[1777296650976,36.13,77699.22,30.4,0.18457,0.00014,14.42237]
[1777296650983,36.13,77699.22,30.4,0.18457,0.00014,14.42237]
[1777296651343,36.13,77700.92,30.4,0.1848,0.00014,14.43421]
[1777296653130,36.13,77703.23,30.4,0.18513,0.00014,14.45037]
[1777296656498,36.13,77702.15,30.4,0.185,0.00014,14.4442]
[1777296656505,36.13,77702.15,30.4,0.185,0.00014,14.4442]
[1777296657384,36.14,77690.28,30.4,0.18341,0.00014,14.36416]
[1777296660341,36.15,77684.94,30.4,0.18276,0.00014,14.33169]
[1777296662419,36.16,77672.81,30.4,0.18121,0.00013,14.25338]
[1777296665783,36.19,77674.7,30.4,0.18166,0.00013,14.27565]
[1777296668547,36.19,77681.94,30.4,0.18266,0.00014,14.32616]
[1777296673858,36.21,77678.4,30.4,0.18228,0.00014,14.30712]
[1777296674885,36.22,77681.92,30.4,0.18284,0.00014,14.33486]
[1777296675539,36.22,77681.92,30.4,0.18284,0.00014,14.33486]
[1777296675516,36.22,77692.93,30.4,0.18434,0.00014,14.41008]
[1777296675668,36.22,77692.93,30.4,0.18434,0.00014,14.41008]
[1777296676522,36.22,77695.8,30.4,0.18473,0.00014,14.4299]
[1777296676772,36.22,77695.8,30.4,0.18473,0.00014,14.4299]
[1777296677530,36.22,77693.62,30.4,0.18445,0.00014,14.41548]
[1777296681543,36.22,77690.3,30.4,0.184,0.00014,14.39335]
[1777296682491,36.22,77685.24,30.4,0.18333,0.00014,14.35942]
[1777296683582,36.23,77676.5,30.4,0.18216,0.00013,14.30054]
[1777296684727,36.23,77676.5,30.4,0.18216,0.00013,14.30054]
[1777296685021,36.23,77676.5,30.4,0.18216,0.00013,14.30054]
[1777296685173,36.23,77676.5,30.4,0.18216,0.00013,14.30054]
[1777296685258,36.23,77674.25,30.4,0.18187,0.00013,14.28591]
[1777296685631,36.23,77674.25,30.4,0.18187,0.00013,14.28591]
[1777296686140,36.23,77674.25,30.4,0.18187,0.00013,14.28591]
[1777296686179,36.23,77659.07,30.4,0.17983,0.00013,14.18273]
[1777296687344,36.23,77659.07,30.4,0.17983,0.00013,14.18273]
[1777296687382,36.23,77650.09,30.4,0.17864,0.00013,14.12166]
[1777296688543,36.23,77650.09,30.4,0.17864,0.00013,14.12166]
[1777296689746,36.23,77642.25,30.4,0.1776,0.00013,14.06863]
[1777296691652,36.25,77641.7,30.4,0.17759,0.00013,14.06521]
[1777296693143,36.25,77643.98,30.4,0.1779,0.00013,14.08102]
[1777296696746,36.25,77646.12,30.4,0.1782,0.00013,14.09661]
[1777296696828,36.25,77646.12,30.4,0.1782,0.00013,14.09661]
[1777296697100,36.25,77646.12,30.4,0.1782,0.00013,14.09661]
[1777296697171,36.25,77646.12,30.4,0.1782,0.00013,14.09661]
[1777296697296,36.25,77649.93,30.4,0.17872,0.00013,14.12281]
[1777296699068,36.27,77654.36,30.4,0.17942,0.00013,14.15867]
[1777296699352,36.27,77654.36,30.4,0.17942,0.00013,14.15867]
[1777296699386,36.27,77654.36,30.4,0.17942,0.00013,14.15867]
[1777296700559,36.28,77673.42,30.4,0.18209,0.00013,14.29365]
[1777296701064,36.28,77673.42,30.4,0.18209,0.00013,14.29365]
[1777296701541,36.28,77673.42,30.4,0.18209,0.00013,14.29365]
[1777296701548,36.28,77673.42,30.4,0.18209,0.00013,14.29365]
[1777296701117,36.28,77684.49,30.4,0.18359,0.00014,14.36916]
[1777296702372,36.29,77690.75,30.4,0.18444,0.00014,14.41189]
[1777296703491,36.29,77690.75,30.4,0.18444,0.00014,14.41189]
[1777296704516,36.29,77691.86,30.4,0.18461,0.00014,14.42014]
[1777296706140,36.29,77691.94,30.4,0.18462,0.00014,14.42086]
[1777296706482,36.29,77691.94,30.4,0.18462,0.00014,14.42086]
[1777296706494,36.29,77691.94,30.4,0.18462,0.00014,14.42086]
[1777296706858,36.29,77686.83,30.4,0.18393,0.00014,14.38638]
[1777296706863,36.29,77686.83,30.4,0.18393,0.00014,14.38638]
[1777296707344,36.29,77686.83,30.4,0.18393,0.00014,14.38638]
[1777296707384,36.29,77687.72,30.4,0.18406,0.00014,14.39264]
[1777296711654,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296711701,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296711853,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296711903,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296711919,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296711962,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296712439,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296712525,36.32,77693.44,30.4,0.18507,0.00014,14.44283]
[1777296712483,36.33,77703.35,30.4,0.18642,0.00014,14.51025]
[1777296713020,36.33,77703.35,30.4,0.18642,0.00014,14.51025]
[1777296713417,36.33,77703.35,30.4,0.18642,0.00014,14.51025]
[1777296713491,36.33,77725.96,30.4,0.18953,0.00014,14.66345]
[1777296714423,36.33,77725.96,30.4,0.18953,0.00014,14.66345]
[1777296717826,36.33,77728.02,30.4,0.18988,0.00014,14.68008]
[1777296717989,36.33,77728.02,30.4,0.18988,0.00014,14.68008]
[1777296718339,36.33,77728.02,30.4,0.18988,0.00014,14.68008]
[1777296718403,36.33,77728.02,30.4,0.18988,0.00014,14.68008]
[1777296719497,36.34,77739.19,30.4,0.19143,0.00014,14.75577]
[1777296719708,36.34,77739.19,30.4,0.19143,0.00014,14.75577]
[1777296719716,36.34,77739.19,30.4,0.19143,0.00014,14.75577]
[1777296720212,36.34,77739.19,30.4,0.19143,0.00014,14.75577]
[1777296720501,36.34,77739.19,30.4,0.19143,0.00014,14.75577]
[1777296720549,36.34,77746.43,30.4,0.19246,0.00014,14.80557]
[1777296721142,36.34,77746.43,30.4,0.19246,0.00014,14.80557]
[1777296721352,36.34,77746.43,30.4,0.19246,0.00014,14.80557]
[1777296721385,36.34,77746.43,30.4,0.19246,0.00014,14.80557]
[1777296721516,36.35,77746.45,30.4,0.1925,0.00014,14.80777]
[1777296723869,36.36,77750.38,30.4,0.19313,0.00014,14.8382]
[1777296728002,36.37,77750.55,30.4,0.19325,0.00014,14.84383]
[1777296728475,36.37,77750.55,30.4,0.19325,0.00014,14.84383]
[1777296729585,36.37,77762.12,30.4,0.19488,0.00014,14.92214]
[1777296729622,36.37,77762.12,30.4,0.19488,0.00014,14.92214]
[1777296729697,36.37,77762.12,30.4,0.19488,0.00014,14.92214]
[1777296730542,36.37,77762.12,30.4,0.19488,0.00014,14.92214]
[1777296730586,36.38,77750.31,30.4,0.19324,0.00014,14.84307]
[1777296730611,36.38,77750.31,30.4,0.19324,0.00014,14.84307]
[1777296730825,36.38,77750.31,30.4,0.19324,0.00014,14.84307]
[1777296731050,36.38,77750.31,30.4,0.19324,0.00014,14.84307]
[1777296731119,36.38,77738.32,30.4,0.19158,0.00014,14.7626]
[1777296732808,36.38,77732.85,30.4,0.19082,0.00014,14.72587]
[1777296735085,36.38,77733.59,30.4,0.19093,0.00014,14.7311]
[1777296735323,36.38,77736.75,30.4,0.19137,0.00014,14.75249]
[1777296738327,36.38,77738.48,30.4,0.19162,0.00014,14.76454]
[1777296738377,36.38,77739.98,30.4,0.19183,0.00014,14.77484]
[1777296738702,36.38,77739.98,30.4,0.19183,0.00014,14.77484]
[1777296740118,36.38,77750.12,30.4,0.19325,0.00014,14.84368]
[1777296743426,36.38,77752.85,30.4,0.19364,0.00014,14.86254]
[1777296748034,36.39,77762.22,30.4,0.19502,0.00014,14.92859]
[1777296750626,36.39,77763.34,30.4,0.19518,0.00014,14.93626]
[1777296753412,36.4,77767.17,30.4,0.19568,0.00014,14.95722]
[1777296753557,36.4,77767.17,30.4,0.19568,0.00014,14.95722]
[1777296753743,36.4,77769.48,30.4,0.19601,0.00014,14.97282]
[1777296754158,36.4,77769.48,30.4,0.19601,0.00014,14.97282]
[1777296754312,36.4,77776.97,30.4,0.19709,0.00014,15.02449]
[1777296754752,36.4,77776.97,30.4,0.19709,0.00014,15.02449]
[1777296755605,36.4,77776.97,30.4,0.19709,0.00014,15.02449]
[1777296755083,36.41,77781.64,30.4,0.19784,0.00014,15.05969]
[1777296756479,36.41,77781.64,30.4,0.19784,0.00014,15.05969]
[1777296756529,36.41,77782.87,30.4,0.19801,0.00014,15.0681]
[1777296757648,36.42,77786.02,30.4,0.19847,0.00014,15.08948]
[1777296759970,36.42,77785.09,30.4,0.19835,0.00014,15.0839]
[1777296760519,36.42,77785.09,30.4,0.19835,0.00014,15.0839]
[1777296760816,36.42,77781.94,30.4,0.19791,0.00014,15.06319]
[1777296761126,36.42,77782.11,30.4,0.19794,0.00014,15.06468]
[1777296765851,36.42,77782.49,30.4,0.19801,0.00014,15.06803]
[1777296766162,36.42,77784.12,30.4,0.19825,0.00014,15.07912]
[1777296767769,36.42,77785.67,30.4,0.19848,0.00014,15.0898]
[1777296768176,36.43,77780.71,30.4,0.19778,0.00014,15.05701]
[1777296769009,36.43,77780.71,30.4,0.19778,0.00014,15.05701]
[1777296769030,36.43,77780.71,30.4,0.19778,0.00014,15.05701]
[1777296769400,36.43,77780.71,30.4,0.19778,0.00014,15.05701]
[1777296769506,36.43,77764.72,30.4,0.19554,0.00014,14.9503]
[1777296770603,36.43,77764.72,30.4,0.19554,0.00014,14.9503]
[1777296770207,36.43,77755.88,30.4,0.1943,0.00014,14.89108]
[1777296771824,36.43,77756.65,30.4,0.19442,0.00014,14.89669]
[1777296772223,36.43,77764.18,30.4,0.19548,0.00014,14.94739]
[1777296773003,36.43,77764.18,30.4,0.19548,0.00014,14.94739]
[1777296773450,36.43,77764.18,30.4,0.19548,0.00014,14.94739]
[1777296773551,36.43,77766.23,30.4,0.19577,0.00014,14.96144]
[1777296774307,36.43,77766.23,30.4,0.19577,0.00014,14.96144]
[1777296774408,36.43,77767.32,30.4,0.19594,0.00014,14.96919]
[1777296775056,36.43,77767.32,30.4,0.19594,0.00014,14.96919]
[1777296775244,36.43,77769.06,30.4,0.19619,0.00014,14.98113]
[1777296775874,36.43,77769.06,30.4,0.19619,0.00014,14.98113]
[1777296776251,36.43,77770.08,30.4,0.19634,0.00014,14.98838]
[1777296779178,36.43,77765.25,30.4,0.19567,0.00014,14.95661]
[1777296779275,36.44,77760.99,30.4,0.19508,0.00014,14.9284]
[1777296780000,36.44,77760.99,30.4,0.19508,0.00014,14.9284]
[1777296781204,36.44,77759.33,30.4,0.19486,0.00014,14.91749]
[1777296784723,36.44,77757.55,30.4,0.19463,0.00014,14.90638]
[1777296784804,36.44,77757.55,30.4,0.19463,0.00014,14.90638]
[1777296785088,36.44,77757.55,30.4,0.19463,0.00014,14.90638]
[1777296785315,36.44,77743.49,30.4,0.19267,0.00014,14.81234]
[1777296785892,36.44,77743.49,30.4,0.19267,0.00014,14.81234]
[1777296787759,36.44,77737.97,30.4,0.19192,0.00014,14.77602]
[1777296788659,36.44,77735.44,30.4,0.19158,0.00014,14.75942]
[1777296789265,36.44,77735.44,30.4,0.19158,0.00014,14.75942]
[1777296789423,36.44,77727.08,30.4,0.19043,0.00014,14.70348]
[1777296789686,36.44,77727.08,30.4,0.19043,0.00014,14.70348]
[1777296791357,36.45,77713.22,30.4,0.18854,0.00014,14.61054]
[1777296792521,36.45,77713.22,30.4,0.18854,0.00014,14.61054]
[1777296792534,36.45,77713.22,30.4,0.18854,0.00014,14.61054]
[1777296792545,36.45,77713.22,30.4,0.18854,0.00014,14.61054]
[1777296792554,36.45,77713.22,30.4,0.18854,0.00014,14.61054]
[1777296792596,36.45,77713.22,30.4,0.18854,0.00014,14.61054]
[1777296792616,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296792752,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296792885,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296793000,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296793007,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296793117,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296793201,36.45,77712.39,30.4,0.18847,0.00014,14.60751]
[1777296793371,36.47,77719.44,30.4,0.18956,0.00014,14.66055]
[1777296795622,36.49,77723.91,30.4,0.19032,0.00014,14.6974]
[1777296795707,36.49,77723.82,30.4,0.19032,0.00014,14.69743]
[1777296796022,36.49,77723.82,30.4,0.19032,0.00014,14.69743]
[1777296796642,36.51,77742.99,30.4,0.1931,0.00014,14.83219]
[1777296797525,36.51,77742.99,30.4,0.1931,0.00014,14.83219]
[1777296800376,36.53,77746.55,30.4,0.19371,0.00014,14.86134]
[1777296800410,36.53,77746.55,30.4,0.19371,0.00014,14.86134]
[1777296801611,36.54,77745.83,30.4,0.19369,0.00014,14.86058]
[1777296801618,36.56,77745.57,30.4,0.19374,0.00014,14.86287]
[1777296804448,36.6,77736.68,30.4,0.19282,0.00014,14.81794]
[1777296806149,36.62,77734.21,30.4,0.1926,0.00014,14.80711]
[1777296806679,36.64,77734.51,30.4,0.19276,0.00014,14.81483]
[1777296807421,36.64,77734.51,30.4,0.19276,0.00014,14.81483]
[1777296808469,36.65,77737.39,30.4,0.19325,0.00014,14.83827]
[1777296809540,36.65,77741.26,30.4,0.19379,0.00014,14.86447]
[1777296810299,36.65,77743.29,30.4,0.19408,0.00014,14.87835]
[1777296811050,36.66,77743.06,30.4,0.19406,0.00014,14.87716]
[1777296812844,36.66,77741.55,30.4,0.19382,0.00014,14.86258]
[1777296812929,36.66,77741.55,30.4,0.19382,0.00014,14.86258]
[1777296813279,36.66,77741.55,30.4,0.19382,0.00014,14.86258]
[1777296813327,36.66,77741.55,30.4,0.19382,0.00014,14.86258]
[1777296813515,36.66,77740.73,30.4,0.19371,0.00014,14.85746]
[1777296813906,36.66,77740.73,30.4,0.19371,0.00014,14.85746]
[1777296815430,36.68,77742.35,30.4,0.19404,0.00014,14.87333]
[1777296816669,36.69,77744.55,30.4,0.19445,0.00014,14.89278]
[1777296822586,36.74,77745.32,30.4,0.19486,0.00014,14.9122]
[1777296825910,36.74,77750.63,30.4,0.19564,0.00014,14.94911]
[1777296825918,36.74,77750.63,30.4,0.19564,0.00014,14.94911]
[1777296826608,36.74,77764.96,30.4,0.19764,0.00014,15.04449]
[1777296829632,36.78,77774.02,30.4,0.19914,0.00014,15.11501]
[1777296830604,36.78,77774.02,30.4,0.19914,0.00014,15.11501]
[1777296833569,36.8,77782.02,30.4,0.20043,0.00014,15.17541]
[1777296836084,36.82,77782.64,30.4,0.20061,0.00014,15.18361]
[1777296838624,36.84,77783.51,30.4,0.20087,0.00014,15.19576]
[1777296842254,36.86,77780.98,30.4,0.20069,0.00014,15.18691]
[1777296842676,36.86,77780.98,30.4,0.20069,0.00014,15.18691]
[1777296842731,36.86,77780.98,30.4,0.20069,0.00014,15.18691]
[1777296843407,36.87,77775.35,30.4,0.19993,0.00014,15.1513]
[1777296844851,36.88,77776.01,30.4,0.2001,0.00014,15.15943]
[1777296845805,36.89,77777.71,30.4,0.20039,0.00014,15.17267]
[1777296846538,36.89,77777.71,30.4,0.20039,0.00014,15.17267]
[1777296846679,36.89,77777.71,30.4,0.20039,0.00014,15.17267]
[1777296846709,36.89,77777.71,30.4,0.20039,0.00014,15.17267]
[1777296847003,36.9,77774.34,30.4,0.19996,0.00014,15.15241]
[1777296847020,36.9,77766.12,30.4,0.19881,0.00014,15.09841]
[1777296848766,36.9,77756.81,30.4,0.19752,0.00014,15.03714]
[1777296853174,36.9,77765.25,30.4,0.19871,0.00014,15.09368]
[1777296857547,36.9,77764.23,30.4,0.19858,0.00014,15.08741]
[1777296862686,36.9,77761.83,30.4,0.19826,0.00014,15.07236]
[1777296865966,36.91,77762.89,30.4,0.19842,0.00014,15.07995]
[1777296866044,36.91,77763.4,30.4,0.1985,0.00014,15.08345]
[1777296869020,36.92,77763.62,30.4,0.19865,0.00014,15.09036]
[1777296869273,36.93,77759.94,30.4,0.19819,0.00014,15.06887]
[1777296874916,36.94,77761.7,30.4,0.19841,0.00014,15.07607]
[1777296877706,36.94,77753.7,30.4,0.1973,0.00014,15.02371]
[1777296878349,36.94,77753.7,30.4,0.1973,0.00014,15.02371]
[1777296878390,36.94,77757.48,30.4,0.19783,0.00014,15.04882]
[1777296879446,36.94,77757.48,30.4,0.19783,0.00014,15.04882]
[1777296879491,36.94,77757.48,30.4,0.19783,0.00014,15.04882]
[1777296880991,36.95,77773.01,30.4,0.2001,0.00014,15.1557]
[1777296884919,36.97,77767.15,30.4,0.1994,0.00014,15.12269]
[1777296885376,36.97,77767.15,30.4,0.1994,0.00014,15.12269]
[1777296887951,36.98,77763.08,30.4,0.19889,0.00014,15.0984]
[1777296888706,36.98,77753.04,30.4,0.19749,0.00014,15.03247]
[1777296889616,36.98,77753.04,30.4,0.19749,0.00014,15.03247]
[1777296895089,36.99,77742.25,30.4,0.19603,0.00014,14.96298]
[1777296898500,36.99,77744.38,30.4,0.19634,0.00014,14.9775]
[1777296901186,36.99,77748.5,30.4,0.19692,0.00014,15.00525]
[1777296901283,36.99,77748.5,30.4,0.19692,0.00014,15.00525]
[1777296901585,36.99,77748.5,30.4,0.19692,0.00014,15.00525]
[1777296901738,36.99,77743.39,30.4,0.19622,0.00014,14.97178]
[1777296902202,36.99,77743.39,30.4,0.19622,0.00014,14.97178]
[1777296902527,36.99,77725.68,30.4,0.19378,0.00014,14.85499]
[1777296903070,36.99,77725.68,30.4,0.19378,0.00014,14.85499]
[1777296904051,36.99,77728.39,30.4,0.19416,0.00014,14.87311]
[1777296904201,36.99,77728.39,30.4,0.19416,0.00014,14.87311]
[1777296904302,36.99,77732.16,30.4,0.19468,0.00014,14.89821]
[1777296905802,36.99,77736.52,30.4,0.19529,0.00014,14.92731]
[1777296906387,36.99,77736.52,30.4,0.19529,0.00014,14.92731]
[1777296914223,37.0,77742.79,30.4,0.19621,0.00014,14.97136]
[1777296919258,37.01,77736.6,30.4,0.19539,0.00014,14.93185]
[1777296924293,37.01,77744.3,30.4,0.19648,0.00014,14.98402]
[1777296929328,37.01,77742.86,30.4,0.19631,0.00014,14.97585]
[1777296931658,37.02,77743.83,30.4,0.19645,0.00014,14.98251]
[1777296934234,37.02,77744.61,30.4,0.19653,0.00014,14.98326]
[1777296934587,37.02,77748.27,30.4,0.19704,0.00014,15.00761]
[1777296935475,37.03,77756.87,30.4,0.19831,0.00014,15.06774]
[1777296935859,37.03,77756.87,30.4,0.19831,0.00014,15.06774]
[1777296936428,37.03,77756.87,30.4,0.19831,0.00014,15.06774]
[1777296942052,37.09,77758.39,30.4,0.1989,0.00014,15.09511]
[1777296942367,37.09,77758.39,30.4,0.1989,0.00014,15.09511]
[1777296944181,37.1,77768.75,30.4,0.20045,0.00014,15.1678]
[1777296947806,37.11,77777.92,30.4,0.20178,0.00014,15.22963]
[1777296948797,37.11,77782.33,30.4,0.2024,0.00014,15.25851]
[1777296949004,37.11,77777.83,30.4,0.20177,0.00014,15.22918]
[1777296950204,37.11,77780.42,30.4,0.20213,0.00014,15.24631]
[1777296954801,37.11,77783.51,30.4,0.20258,0.00014,15.26713]
[1777296956008,37.12,77781.54,30.4,0.20231,0.00014,15.25468]
[1777296958401,37.12,77778.5,30.4,0.20189,0.00014,15.23512]
[1777296960875,37.12,77774.74,30.4,0.20138,0.00014,15.21105]
[1777296963569,37.13,77760.8,30.4,0.19949,0.00014,15.12232]
[1777296964447,37.13,77760.8,30.4,0.19949,0.00014,15.12232]
[1777296964724,37.13,77760.8,30.4,0.19949,0.00014,15.12232]
[1777296964747,37.13,77760.8,30.4,0.19949,0.00014,15.12232]
[1777296964825,37.13,77755.8,30.4,0.19885,0.00014,15.09208]
[1777296968842,37.14,77747.98,30.4,0.19778,0.00014,15.0415]
[1777296970518,37.14,77753.97,30.4,0.19861,0.00014,15.08093]
[1777296970807,37.14,77759.14,30.4,0.19933,0.00014,15.1149]
[1777296971627,37.15,77772.25,30.4,0.20121,0.00014,15.20293]
[1777296972159,37.15,77772.25,30.4,0.20121,0.00014,15.20293]
[1777296976575,37.15,77768.9,30.4,0.20076,0.00014,15.18167]
[1777296977672,37.15,77754.67,30.4,0.19878,0.00014,15.089]
[1777296978857,37.15,77754.67,30.4,0.19878,0.00014,15.089]
[1777296979687,37.15,77749.89,30.4,0.19813,0.00014,15.0583]
[1777296981811,37.15,77751.59,30.4,0.19837,0.00014,15.06961]
[1777296984305,37.15,77754.9,30.4,0.19884,0.00014,15.09174]
[1777296984871,37.15,77761.94,30.4,0.19982,0.00014,15.13793]
[1777296985185,37.15,77761.94,30.4,0.19982,0.00014,15.13793]
[1777296985425,37.15,77761.94,30.4,0.19982,0.00014,15.13793]
[1777296985601,37.15,77761.94,30.4,0.19982,0.00014,15.13793]
[1777296985866,37.16,77773.89,30.4,0.20154,0.00014,15.21839]
[1777296987566,37.16,77777.01,30.4,0.20199,0.00014,15.23904]
[1777296991772,37.17,77769.03,30.4,0.20085,0.00014,15.1832]
[1777296991925,37.17,77769.03,30.4,0.20085,0.00014,15.1832]
[1777296992003,37.17,77769.03,30.4,0.20085,0.00014,15.1832]
[1777296992779,37.17,77767.95,30.4,0.20071,0.00014,15.17648]
[1777296994795,37.17,77759.68,30.4,0.19957,0.00014,15.12291]
[1777296995350,37.17,77759.68,30.4,0.19957,0.00014,15.12291]
[1777296995355,37.17,77759.68,30.4,0.19957,0.00014,15.12291]
[1777296995803,37.17,77759.66,30.4,0.19957,0.00014,15.12304]
[1777296996842,37.17,77759.66,30.4,0.19957,0.00014,15.12304]
[1777296996847,37.17,77759.66,30.4,0.19957,0.00014,15.12304]
[1777296996855,37.17,77765.73,30.4,0.20042,0.00014,15.1628]
[1777296997002,37.17,77765.73,30.4,0.20042,0.00014,15.1628]
[1777296997854,37.17,77768.36,30.4,0.20079,0.00014,15.18007]
[1777296999763,37.17,77769.87,30.4,0.20101,0.00014,15.19028]
[1777297004690,37.18,77781.42,30.4,0.20266,0.00014,15.26704]
[1777297009902,37.18,77789.4,30.4,0.20381,0.00014,15.32027]
[1777297010304,37.18,77789.4,30.4,0.20381,0.00014,15.32027]
[1777297011034,37.18,77789.4,30.4,0.20381,0.00014,15.32047]
[1777297011455,37.18,77789.4,30.4,0.20381,0.00014,15.32047]
[1777297017557,37.18,77793.75,30.4,0.20444,0.00014,15.34929]
[1777297023018,37.19,77792.04,30.4,0.20421,0.00014,15.33869]
[1777297023074,37.19,77792.04,30.4,0.20421,0.00014,15.33869]
[1777297023125,37.19,77792.04,30.4,0.20421,0.00014,15.33869]
[1777297023865,37.19,77801.27,30.4,0.20551,0.00014,15.39881]
[1777297024618,37.19,77801.27,30.4,0.20551,0.00014,15.39881]
[1777297024785,37.19,77801.27,30.4,0.20551,0.00014,15.39881]
[1777297024821,37.19,77801.27,30.4,0.20551,0.00014,15.39881]
[1777297024860,37.19,77814.61,30.4,0.20741,0.00014,15.48542]
[1777297025677,37.19,77814.61,30.4,0.20741,0.00014,15.48542]
[1777297026508,37.19,77797.94,30.4,0.20504,0.00014,15.37725]
[1777297032060,37.19,77790.86,30.4,0.20405,0.00014,15.33168]
[1777297037096,37.19,77795.39,30.4,0.2047,0.00014,15.3615]
[1777297039347,37.19,77793.85,30.4,0.20449,0.00014,15.35154]
[1777297039419,37.19,77793.85,30.4,0.20449,0.00014,15.35154]
[1777297039645,37.19,77796.82,30.4,0.20491,0.00014,15.37089]
[1777297040881,37.19,77806.22,30.4,0.20624,0.00014,15.43201]
[1777297044145,37.19,77814.4,30.4,0.2074,0.00014,15.48514]
[1777297049180,37.19,77809.29,30.4,0.20668,0.00014,15.45205]
[1777297051328,37.19,77809.5,30.4,0.20671,0.00014,15.45344]
[1777297051407,37.19,77809.5,30.4,0.20671,0.00014,15.45344]
[1777297051469,37.19,77813.12,30.4,0.20717,0.00014,15.47178]
[1777297052717,37.19,77813.12,30.4,0.20717,0.00014,15.47178]
[1777297052729,37.19,77813.12,30.4,0.20717,0.00014,15.47178]
[1777297054253,37.19,77825.48,30.4,0.20894,0.00014,15.55195]
[1777297056974,37.19,77815.83,30.4,0.20757,0.00014,15.48972]
[1777297058243,37.19,77828.65,30.4,0.2094,0.00014,15.57275]
[1777297063548,37.19,77830.89,30.4,0.20972,0.00014,15.58729]
[1777297068630,37.19,77825.44,30.4,0.20895,0.00014,15.55224]
[1777297074111,37.2,77822.58,30.4,0.20855,0.00014,15.53411]
[1777297080200,37.2,77824.34,30.4,0.20881,0.00014,15.54586]
[1777297085432,37.2,77828.61,30.4,0.20942,0.00014,15.57373]
[1777297087916,37.2,77823.7,30.4,0.20872,0.00014,15.54206]
[1777297089108,37.2,77815.15,30.4,0.20751,0.00014,15.48695]
[1777297089889,37.2,77822.73,30.4,0.20859,0.00014,15.53608]
[1777297094654,37.2,77832.02,30.4,0.20992,0.00014,15.59627]
[1777297095727,37.2,77832.02,30.4,0.20992,0.00014,15.59627]
[1777297096262,37.2,77836.05,30.4,0.2105,0.00014,15.62224]
[1777297096583,37.2,77841.61,30.4,0.2113,0.00014,15.65806]
[1777297098261,37.2,77842.77,30.4,0.21147,0.00014,15.66561]
[1777297101811,37.2,77846.21,30.4,0.21197,0.00014,15.68795]
[1777297105573,37.2,77854.07,30.4,0.21311,0.00014,15.73873]
[1777297106841,37.2,77854.07,30.4,0.21311,0.00014,15.73873]
[1777297106914,37.2,77848.62,30.4,0.21232,0.00014,15.70372]
[1777297107954,37.2,77836.01,30.4,0.21051,0.00014,15.62251]
[1777297113630,37.2,77831.27,30.4,0.20979,0.00014,15.58718]
[1777297118665,37.2,77827.76,30.4,0.2093,0.00014,15.56491]
[1777297119084,37.2,77827.76,30.4,0.2093,0.00014,15.56491]
[1777297122017,37.21,77819.0,30.4,0.20805,0.00014,15.50855]
[1777297122475,37.21,77819.09,30.4,0.20807,0.00014,15.50929]
[1777297123202,37.21,77818.23,30.4,0.20795,0.00014,15.50389]
[1777297123306,37.21,77818.23,30.4,0.20795,0.00014,15.50389]
[1777297123745,37.21,77818.23,30.4,0.20795,0.00014,15.50389]
[1777297123803,37.21,77818.23,30.4,0.20795,0.00014,15.50389]
[1777297124017,37.21,77809.39,30.4,0.2067,0.00014,15.44686]
[1777297124289,37.21,77809.39,30.4,0.2067,0.00014,15.44686]
[1777297124404,37.21,77809.39,30.4,0.2067,0.00014,15.44686]
[1777297124409,37.21,77809.39,30.4,0.2067,0.00014,15.44686]
[1777297124707,37.21,77809.15,30.4,0.20666,0.00014,15.4454]
[1777297129742,37.21,77804.85,30.4,0.20608,0.00014,15.4188]
[1777297131920,37.21,77814.02,30.4,0.2074,0.00014,15.47868]
[1777297132092,37.21,77814.02,30.4,0.2074,0.00014,15.47868]
[1777297132736,37.21,77814.02,30.4,0.2074,0.00014,15.47868]
[1777297133351,37.21,77816.77,30.4,0.20779,0.00014,15.49666]
[1777297133435,37.21,77816.77,30.4,0.20779,0.00014,15.49666]
[1777297133442,37.21,77816.77,30.4,0.20779,0.00014,15.49666]
[1777297133971,37.21,77838.6,30.4,0.21091,0.00014,15.63767]
[1777297134640,37.21,77838.6,30.4,0.21091,0.00014,15.63767]
[1777297134805,37.21,77838.6,30.4,0.21091,0.00014,15.63767]
[1777297134842,37.22,77843.41,30.4,0.21161,0.00014,15.66875]
[1777297135142,37.22,77843.41,30.4,0.21161,0.00014,15.66875]
[1777297135754,37.22,77843.41,30.4,0.21161,0.00014,15.66875]
[1777297135802,37.22,77843.41,30.4,0.21161,0.00014,15.66875]
[1777297135906,37.22,77843.41,30.4,0.21161,0.00014,15.66875]
[1777297136027,37.22,77854.92,30.4,0.21327,0.00014,15.74291]
[1777297137049,37.22,77859.88,30.5,0.21399,0.00014,15.77488]
[1777297137505,37.22,77859.88,30.5,0.21399,0.00014,15.77488]
[1777297137799,37.22,77862.53,30.5,0.21438,0.00014,15.79199]
[1777297142842,37.22,77865.76,30.5,0.21487,0.00014,15.81372]
[1777297147877,37.22,77864.38,30.5,0.21469,0.00014,15.8059]
[1777297152912,37.23,77861.02,30.5,0.21424,0.00014,15.78564]
[1777297154926,37.23,77868.92,30.5,0.21539,0.00015,15.83669]
[1777297159961,37.23,77870.06,30.5,0.21558,0.00015,15.84489]
[1777297164996,37.24,77867.49,30.5,0.21523,0.00015,15.82946]
[1777297168017,37.24,77857.84,30.5,0.21385,0.00014,15.7683]
[1777297171475,37.24,77857.02,30.5,0.2137,0.00014,15.75871]
[1777297172046,37.24,77851.94,30.5,0.21297,0.00014,15.72643]
[1777297174129,37.25,77848.03,30.5,0.21242,0.00014,15.70176]
[1777297175067,37.25,77856.67,30.5,0.21367,0.00014,15.7574]
[1777297180699,37.25,77855.28,30.5,0.21349,0.00014,15.74936]
[1777297183203,37.25,77855.54,30.5,0.21355,0.00014,15.75183]
[1777297183405,37.25,77855.54,30.5,0.21355,0.00014,15.75183]
[1777297183632,37.25,77848.9,30.5,0.21259,0.00014,15.70946]
[1777297185952,37.25,77840.73,30.5,0.21143,0.00014,15.65725]
[1777297190985,37.26,77839.1,30.5,0.2112,0.00014,15.64735]
[1777297196420,37.26,77846.06,30.5,0.21224,0.00014,15.69341]
[1777297196473,37.26,77846.06,30.5,0.21224,0.00014,15.69341]
[1777297196611,37.26,77846.06,30.5,0.21224,0.00014,15.69341]
[1777297196819,37.26,77844.07,30.5,0.21195,0.00014,15.68078]
[1777297197171,37.26,77844.07,30.5,0.21195,0.00014,15.68078]
[1777297197437,37.26,77844.07,30.5,0.21195,0.00014,15.68078]
[1777297197603,37.26,77844.07,30.5,0.21195,0.00014,15.68078]
[1777297197621,37.26,77844.07,30.5,0.21195,0.00014,15.68078]
[1777297197679,37.26,77844.07,30.5,0.21195,0.00014,15.68078]
[1777297197913,37.26,77846.73,30.5,0.21234,0.00014,15.69814]
[1777297198295,37.26,77846.73,30.5,0.21234,0.00014,15.69814]
[1777297198407,37.26,77846.73,30.5,0.21234,0.00014,15.69814]
[1777297198505,37.26,77846.97,30.5,0.21238,0.00014,15.69968]
[1777297200302,37.26,77846.03,30.5,0.21225,0.00014,15.69392]
[1777297200333,37.26,77846.03,30.5,0.21225,0.00014,15.69392]
[1777297200407,37.26,77846.03,30.5,0.21225,0.00014,15.69392]
[1777297200508,37.26,77845.14,30.5,0.21213,0.00014,15.68848]
[1777297204232,37.27,77842.99,30.5,0.21183,0.00014,15.67517]
[1777297204404,37.27,77842.99,30.5,0.21183,0.00014,15.67517]
[1777297204415,37.27,77849.1,30.5,0.21271,0.00014,15.71453]
[1777297209906,37.27,77848.32,30.5,0.21262,0.00014,15.71055]
[1777297214228,37.28,77851.92,30.5,0.21317,0.00014,15.73489]
[1777297218355,37.28,77860.73,30.5,0.2145,0.00014,15.79374]
[1777297219193,37.28,77867.16,30.5,0.21543,0.00014,15.83496]
[1777297219814,37.28,77867.16,30.5,0.21543,0.00014,15.83496]
[1777297219899,37.29,77868.01,30.5,0.21556,0.00014,15.84048]
[1777297223341,37.29,77870.16,30.5,0.21589,0.00015,15.85484]
[1777297229023,37.29,77866.58,30.5,0.21539,0.00014,15.83297]
[1777297234436,37.3,77873.08,30.5,0.21632,0.00015,15.87061]
[1777297239509,37.3,77873.57,30.5,0.21641,0.00015,15.87457]
[1777297239707,37.3,77873.57,30.5,0.21641,0.00015,15.87457]
[1777297240110,37.3,77864.7,30.5,0.21512,0.00014,15.81815]
[1777297241536,37.3,77852.88,30.5,0.21342,0.00014,15.74282]
[1777297246215,37.3,77856.7,30.5,0.21399,0.00014,15.76792]
[1777297247094,37.3,77856.7,30.5,0.21399,0.00014,15.76792]
[1777297247986,37.3,77850.75,30.5,0.21313,0.00014,15.73]
[1777297248003,37.3,77850.75,30.5,0.21313,0.00014,15.73]
[1777297248045,37.3,77849.57,30.5,0.21297,0.00014,15.72265]
[1777297249416,37.3,77847.91,30.5,0.21273,0.00014,15.71209]
[1777297249760,37.3,77839.37,30.5,0.21151,0.00014,15.65743]
[1777297252170,37.3,77835.5,30.5,0.21095,0.00014,15.63261]
[1777297252444,37.3,77835.5,30.5,0.21095,0.00014,15.63261]
[1777297252605,37.3,77835.5,30.5,0.21095,0.00014,15.63261]
[1777297253097,37.3,77835.5,30.5,0.21095,0.00014,15.63261]
[1777297253133,37.31,77847.48,30.5,0.21267,0.00014,15.70949]
[1777297253685,37.31,77862.95,30.5,0.21491,0.00014,15.80866]
[1777297255054,37.31,77862.95,30.5,0.21491,0.00014,15.80866]
[1777297256789,37.31,77867.33,30.5,0.21555,0.00014,15.8368]
[1777297256876,37.31,77867.33,30.5,0.21555,0.00014,15.8368]
[1777297256977,37.31,77866.01,30.5,0.21536,0.00014,15.82846]
[1777297263063,37.31,77862.22,30.5,0.21483,0.00014,15.80525]
[1777297263164,37.31,77865.97,30.5,0.21538,0.00014,15.82941]
[1777297267825,37.31,77866.76,30.5,0.2155,0.00014,15.8348]
[1777297268117,37.31,77869.35,30.5,0.21588,0.00015,15.8514]
[1777297270134,37.31,77877.22,30.5,0.21703,0.00015,15.90188]
[1777297275737,37.32,77882.71,30.5,0.21785,0.00015,15.93733]
[1777297275812,37.32,77882.71,30.5,0.21785,0.00015,15.93733]
[1777297276699,37.32,77883.63,30.5,0.21798,0.00015,15.94325]
[1777297276804,37.32,77883.63,30.5,0.21798,0.00015,15.94325]
[1777297276826,37.32,77883.63,30.5,0.21798,0.00015,15.94325]
[1777297276842,37.32,77883.63,30.5,0.21798,0.00015,15.94325]
[1777297277072,37.32,77891.43,30.5,0.21912,0.00015,15.99283]
[1777297277791,37.32,77899.32,30.5,0.22028,0.00015,16.04296]
[1777297278239,37.32,77899.32,30.5,0.22028,0.00015,16.04296]
[1777297280162,37.32,77902.99,30.5,0.22082,0.00015,16.06625]
[1777297280185,37.32,77914.95,30.5,0.22258,0.00015,16.14183]
[1777297281107,37.32,77925.14,30.5,0.22409,0.00015,16.20597]
[1777297282210,37.32,77929.04,30.5,0.22466,0.00015,16.23038]
[1777297283991,37.32,77918.64,30.5,0.22312,0.00015,16.16467]
[1777297286296,37.32,77911.57,30.5,0.22207,0.00015,16.12]
[1777297287004,37.32,77911.57,30.5,0.22207,0.00015,16.12]
[1777297287105,37.32,77909.78,30.5,0.22181,0.00015,16.10869]
[1777297288060,37.32,77919.68,30.5,0.22327,0.00015,16.17099]
[1777297288204,37.32,77919.68,30.5,0.22327,0.00015,16.17099]
[1777297289364,37.31,77921.34,30.5,0.22351,0.00015,16.18124]
[1777297289829,37.31,77921.34,30.5,0.22351,0.00015,16.18124]
[1777297289885,37.31,77921.38,30.5,0.22351,0.00015,16.18139]
[1777297294920,37.31,77928.42,30.5,0.22451,0.00015,16.22063]
[1777297297386,37.31,77930.79,30.6,0.22486,0.00015,16.23549]
[1777297298599,37.31,77935.42,30.7,0.22554,0.00015,16.26453]
[1777297298616,37.31,77935.42,30.7,0.22554,0.00015,16.26453]
[1777297299128,37.31,77939.73,30.7,0.22618,0.00015,16.2915]
[1777297305023,37.31,77939.92,30.7,0.22622,0.00015,16.29282]
[1777297310025,37.31,77941.73,30.7,0.22649,0.00015,16.30431]
[1777297310749,37.31,77944.36,30.7,0.22688,0.00015,16.32079]
[1777297310913,37.31,77944.36,30.7,0.22688,0.00015,16.32079]
[1777297311043,37.31,77956.89,30.7,0.22875,0.00015,16.39908]
[1777297311740,37.31,77956.89,30.7,0.22875,0.00015,16.39908]
[1777297312697,37.31,77951.04,30.7,0.22788,0.00015,16.36247]
[1777297313496,37.31,77944.18,30.7,0.22685,0.00015,16.31951]
[1777297313500,37.31,77944.18,30.7,0.22685,0.00015,16.31951]
[1777297314164,37.31,77944.18,30.7,0.22685,0.00015,16.31951]
[1777297314183,37.31,77944.18,30.7,0.22685,0.00015,16.31951]
[1777297314185,37.31,77944.18,30.7,0.22685,0.00015,16.31951]
[1777297319096,37.31,77936.16,30.7,0.22566,0.00015,16.26924]
[1777297319421,37.31,77936.16,30.7,0.22566,0.00015,16.26924]
[1777297322247,37.31,77940.04,30.7,0.22623,0.00015,16.29361]
[1777297323212,37.31,77940.04,30.7,0.22623,0.00015,16.29361]
[1777297326321,37.31,77937.61,30.7,0.22588,0.00015,16.27851]
[1777297326415,37.31,77937.61,30.7,0.22588,0.00015,16.27851]
[1777297327168,37.32,77927.53,30.7,0.22438,0.00015,16.21525]
[1777297327766,37.32,77927.53,30.7,0.22438,0.00015,16.21525]
[1777297328104,37.32,77927.53,30.7,0.22438,0.00015,16.21525]
[1777297328171,37.32,77927.53,30.7,0.22438,0.00015,16.21525]
[1777297328175,37.31,77907.8,30.7,0.22144,0.00015,16.08989]
[1777297328557,37.31,77907.8,30.7,0.22144,0.00015,16.08989]
[1777297328916,37.31,77907.8,30.7,0.22144,0.00015,16.08989]
[1777297328927,37.31,77907.8,30.7,0.22144,0.00015,16.08989]
[1777297329182,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297329623,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297329623,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297329676,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297329771,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297329972,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297329993,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297330079,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297330133,37.31,77899.84,30.7,0.22027,0.00015,16.03946]
[1777297330208,37.31,77919.85,30.7,0.22321,0.00015,16.16569]
[1777297330548,37.31,77919.85,30.7,0.22321,0.00015,16.16569]
[1777297330964,37.31,77919.85,30.7,0.22321,0.00015,16.16569]
[1777297331215,37.31,77927.66,30.7,0.22437,0.00015,16.21484]
[1777297332623,37.31,77931.88,30.7,0.225,0.00015,16.24138]
[1777297333347,37.31,77931.88,30.7,0.22499,0.00015,16.24122]
[1777297333448,37.31,77931.88,30.7,0.22499,0.00015,16.24122]
[1777297333491,37.31,77931.88,30.7,0.22499,0.00015,16.24122]
[1777297333547,37.31,77931.88,30.7,0.22499,0.00015,16.24122]
[1777297333911,37.31,77931.88,30.7,0.22499,0.00015,16.24122]
[1777297334255,37.31,77931.88,30.7,0.22499,0.00015,16.24122]
[1777297334249,37.31,77953.3,30.7,0.22818,0.00015,16.37508]
[1777297335423,37.31,77958.45,30.7,0.22894,0.00015,16.407]
[1777297336127,37.31,77958.45,30.7,0.22894,0.00015,16.407]
[1777297337759,37.31,77958.02,30.7,0.22886,0.00015,16.4038]
[1777297338479,37.3,77953.65,30.7,0.2282,0.00015,16.3763]
[1777297339215,37.3,77953.65,30.7,0.2282,0.00015,16.3763]
[1777297339183,37.3,77953.58,30.7,0.22819,0.00015,16.37574]
[1777297339947,37.3,77945.03,30.7,0.22691,0.00015,16.3221]
[1777297342347,37.3,77941.43,30.7,0.22637,0.00015,16.29924]
[1777297343325,37.3,77941.38,30.7,0.22635,0.00015,16.29878]
[1777297343556,37.3,77941.38,30.7,0.22635,0.00015,16.29878]
[1777297344074,37.3,77941.6,30.7,0.22639,0.00015,16.30013]
[1777297344962,37.3,77941.6,30.7,0.22639,0.00015,16.30013]
[1777297345107,37.3,77941.6,30.7,0.22639,0.00015,16.30013]
[1777297345206,37.3,77937.25,30.7,0.22574,0.00015,16.27286]
[1777297346341,37.3,77932.45,30.7,0.22503,0.00015,16.24273]
[1777297346506,37.3,77932.45,30.7,0.22503,0.00015,16.24273]
[1777297346859,37.3,77932.45,30.7,0.22503,0.00015,16.24273]
[1777297346867,37.3,77932.45,30.7,0.22503,0.00015,16.24273]
[1777297346902,37.3,77932.45,30.7,0.22503,0.00015,16.24273]
[1777297347101,37.3,77932.45,30.7,0.22503,0.00015,16.24273]
[1777297347124,37.3,77932.23,30.7,0.22499,0.00015,16.2413]
[1777297348059,37.3,77920.8,30.7,0.2233,0.00015,16.16927]
[1777297353552,37.3,77916.7,30.7,0.22263,0.00015,16.13783]
[1777297357534,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357541,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357545,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357554,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357750,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357874,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357909,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297357957,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297358103,37.3,77908.89,30.7,0.22148,0.00015,16.08834]
[1777297358175,37.3,77907.33,30.7,0.22124,0.00015,16.07842]
[1777297359957,37.3,77903.68,30.7,0.2207,0.00015,16.05521]
[1777297360102,37.3,77903.68,30.7,0.2207,0.00015,16.05521]
[1777297360132,37.3,77903.09,30.7,0.22062,0.00015,16.05135]
[1777297365133,37.29,77903.43,30.7,0.22065,0.00015,16.05272]
[1777297366339,37.29,77895.79,30.7,0.21951,0.00015,16.00384]
[1777297371557,37.29,77896.64,30.7,0.21961,0.00015,16.00805]
[1777297373301,37.29,77886.2,30.7,0.21808,0.00015,15.94149]
[1777297378467,37.29,77883.98,30.7,0.21774,0.00015,15.92699]
[1777297383932,37.28,77884.8,30.7,0.21785,0.00015,15.93168]
[1777297383943,37.28,77884.8,30.7,0.21785,0.00015,15.93168]
[1777297384997,37.28,77872.35,30.7,0.21603,0.00015,15.8522]
[1777297386401,37.28,77870.45,30.7,0.21576,0.00015,15.84009]
[1777297390287,37.28,77858.88,30.7,0.21409,0.00014,15.76636]
[1777297391069,37.28,77858.88,30.7,0.21409,0.00014,15.76636]
[1777297391122,37.28,77858.88,30.7,0.21409,0.00014,15.76636]
[1777297391249,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297391366,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297391601,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297391808,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297391815,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297391833,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297391965,37.28,77857.68,30.7,0.21392,0.00014,15.75879]
[1777297392232,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297392404,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297392587,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297392631,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297392656,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297392673,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297392708,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297393125,37.28,77841.78,30.7,0.21162,0.00014,15.65684]
[1777297393320,37.28,77818.47,30.7,0.20829,0.00014,15.50689]
[1777297394879,37.28,77812.17,30.7,0.2074,0.00014,15.46612]
[1777297394920,37.28,77812.17,30.7,0.2074,0.00014,15.46612]
[1777297395166,37.28,77809.72,30.7,0.20705,0.00014,15.45021]
[1777297397105,37.28,77808.99,30.7,0.20694,0.00014,15.44525]
[1777297399084,37.28,77806.65,30.7,0.20659,0.00014,15.42968]
[1777297399410,37.28,77807.11,30.7,0.20666,0.00014,15.43243]
[1777297399464,37.28,77807.11,30.7,0.20666,0.00014,15.43243]
[1777297400474,37.28,77799.89,30.7,0.20563,0.00014,15.38552]
[1777297406023,37.28,77796.62,30.7,0.20515,0.00014,15.36377]
[1777297406897,37.28,77795.94,30.7,0.20505,0.00014,15.35907]
[1777297406988,37.28,77795.94,30.7,0.20505,0.00014,15.35907]
[1777297407003,37.28,77795.94,30.7,0.20505,0.00014,15.35907]
[1777297407190,37.28,77794.4,30.7,0.20483,0.00014,15.34895]
[1777297408151,37.28,77794.4,30.7,0.20483,0.00014,15.34895]
[1777297408226,37.27,77779.32,30.7,0.20271,0.00014,15.25085]
[1777297413784,37.27,77775.61,30.7,0.20213,0.00014,15.22098]
[1777297418866,37.27,77779.62,30.7,0.20267,0.00014,15.24623]
[1777297424293,37.27,77780.14,30.7,0.20272,0.00014,15.24877]
[1777297428964,37.26,77780.76,30.7,0.20279,0.00014,15.25196]
[1777297434476,37.26,77783.61,30.7,0.20317,0.00014,15.26949]
[1777297438952,37.26,77787.47,30.7,0.2037,0.00014,15.29385]
[1777297439981,37.26,77786.79,30.7,0.2036,0.00014,15.28924]
[1777297440006,37.26,77786.79,30.7,0.2036,0.00014,15.28924]
[1777297440372,37.26,77795.11,30.7,0.20476,0.00014,15.34302]
[1777297440403,37.26,77795.11,30.7,0.20476,0.00014,15.34302]
[1777297440478,37.26,77795.11,30.7,0.20476,0.00014,15.34302]
[1777297440608,37.26,77795.11,30.7,0.20476,0.00014,15.34302]
[1777297441949,37.26,77800.55,30.7,0.20553,0.00014,15.37817]
[1777297442235,37.26,77800.55,30.7,0.20553,0.00014,15.37817]
[1777297442258,37.26,77800.55,30.7,0.20553,0.00014,15.37817]
[1777297443368,37.26,77815.51,30.7,0.20764,0.00014,15.47458]
[1777297445043,37.25,77815.84,30.7,0.20768,0.00014,15.47646]
[1777297446320,37.25,77812.75,30.7,0.20724,0.00014,15.45624]
[1777297446653,37.25,77815.13,30.7,0.20757,0.00014,15.47139]
[1777297447371,37.25,77830.98,30.7,0.20983,0.00014,15.57338]
[1777297447964,37.25,77830.98,30.7,0.20983,0.00014,15.57338]
[1777297448050,37.25,77830.98,30.7,0.20983,0.00014,15.57338]
[1777297448236,37.25,77830.78,30.7,0.20979,0.00014,15.57173]
[1777297449078,37.25,77822.97,30.7,0.20867,0.00014,15.52118]
[1777297454148,37.25,77826.01,30.7,0.20909,0.00014,15.54011]
[1777297458638,37.24,77828.41,30.7,0.20941,0.00014,15.55474]
[1777297458804,37.24,77828.41,30.7,0.20941,0.00014,15.55474]
[1777297459152,37.24,77831.13,30.7,0.2098,0.00014,15.57209]
[1777297459512,37.24,77831.13,30.7,0.2098,0.00014,15.57209]
[1777297459603,37.24,77831.13,30.7,0.2098,0.00014,15.57209]
[1777297460155,37.24,77832.43,30.7,0.20998,0.00014,15.58028]
[1777297463213,37.24,77834.34,30.7,0.21024,0.00014,15.59216]
[1777297464392,37.24,77834.27,30.7,0.21023,0.00014,15.5915]
[1777297464414,37.24,77836.25,30.7,0.2105,0.00014,15.60403]
[1777297464420,37.24,77836.25,30.7,0.2105,0.00014,15.60403]
[1777297465245,37.24,77841.14,30.7,0.2112,0.00014,15.63541]
[1777297468731,37.24,77842.48,30.7,0.21139,0.00014,15.64364]
[1777297468733,37.24,77842.48,30.7,0.21139,0.00014,15.64364]
[1777297468740,37.24,77842.48,30.7,0.21139,0.00014,15.64364]
[1777297470739,37.24,77844.37,30.7,0.21165,0.00014,15.65553]
[1777297470744,37.24,77844.37,30.7,0.21165,0.00014,15.65553]
[1777297473035,37.24,77843.42,30.7,0.21146,0.00014,15.64402]
[1777297475563,37.24,77842.19,30.7,0.21128,0.00014,15.63577]
[1777297475574,37.24,77842.19,30.7,0.21128,0.00014,15.63577]
[1777297476394,37.24,77851.17,30.7,0.21257,0.00014,15.69336]
[1777297479895,37.23,77857.92,30.7,0.21353,0.00014,15.73608]
[1777297480406,37.23,77857.92,30.7,0.21353,0.00014,15.73608]
[1777297480565,37.23,77863.78,30.7,0.21437,0.00014,15.7734]
[1777297482310,37.23,77850.64,30.7,0.21246,0.00014,15.68869]
[1777297487346,37.23,77850.94,30.7,0.21249,0.00014,15.68979]
[1777297488521,37.23,77852.49,30.7,0.21271,0.00014,15.69958]
[1777297491476,37.23,77856.65,30.7,0.2133,0.00014,15.7258]
[1777297492381,37.22,77864.34,30.7,0.21441,0.00014,15.77489]
[1777297493906,37.22,77865.91,30.7,0.21463,0.00015,15.78469]
[1777297498980,37.22,77865.24,30.7,0.2145,0.00014,15.77911]
[1777297500697,37.22,77855.86,30.7,0.21313,0.00014,15.7185]
[1777297504938,37.22,77852.24,30.7,0.21259,0.00014,15.69469]
[1777297505009,37.22,77852.24,30.7,0.21259,0.00014,15.69469]
[1777297506113,37.21,77852.56,30.7,0.21263,0.00014,15.69641]
[1777297506318,37.21,77852.56,30.7,0.21263,0.00014,15.69641]
[1777297506320,37.21,77862.23,30.7,0.21403,0.00014,15.75821]
[1777297507403,37.21,77862.23,30.7,0.21403,0.00014,15.75821]
[1777297507890,37.21,77866.76,30.7,0.21468,0.00015,15.7871]
[1777297511609,37.21,77866.89,30.7,0.21469,0.00015,15.78737]
[1777297512005,37.21,77866.89,30.7,0.21469,0.00015,15.78737]
[1777297514282,37.21,77859.24,30.7,0.21357,0.00014,15.73822]
[1777297519609,37.21,77850.71,30.7,0.21233,0.00014,15.68299]
[1777297522569,37.21,77851.94,30.7,0.21251,0.00014,15.69081]
[1777297523079,37.21,77851.94,30.7,0.21251,0.00014,15.69081]
[1777297523146,37.21,77851.94,30.7,0.21251,0.00014,15.69081]
[1777297523383,37.21,77851.81,30.7,0.21248,0.00014,15.68985]
[1777297524664,37.21,77847.48,30.7,0.21186,0.00014,15.66203]
[1777297525379,37.21,77846.81,30.7,0.21175,0.00014,15.65724]
[1777297528413,37.2,77843.37,30.7,0.21125,0.00014,15.63455]
[1777297528445,37.2,77845.09,30.7,0.21149,0.00014,15.64533]
[1777297529505,37.2,77846.74,30.7,0.21172,0.00014,15.65594]
[1777297529569,37.2,77846.74,30.7,0.21172,0.00014,15.65594]
[1777297529603,37.2,77846.74,30.7,0.21172,0.00014,15.65594]
[1777297530176,37.2,77840.55,30.7,0.21082,0.00014,15.61568]
[1777297531195,37.2,77825.59,30.7,0.20863,0.00014,15.51391]
[1777297532006,37.2,77825.59,30.7,0.20863,0.00014,15.51391]
[1777297532026,37.2,77825.59,30.7,0.20863,0.00014,15.51391]
[1777297533445,37.2,77807.65,30.7,0.20607,0.00014,15.39773]
[1777297538745,37.2,77807.67,30.7,0.20607,0.00014,15.39774]
[1777297543779,37.2,77808.55,30.7,0.2062,0.00014,15.40339]
[1777297548087,37.2,77808.81,30.7,0.20623,0.00014,15.40505]
[1777297554202,37.2,77806.96,30.7,0.20597,0.00014,15.39308]
[1777297558155,37.2,77806.14,30.7,0.20586,0.00014,15.38782]
[1777297560462,37.2,77804.51,30.7,0.20563,0.00014,15.37729]
[1777297561413,37.2,77804.54,30.7,0.20563,0.00014,15.37751]
[1777297561481,37.2,77790.13,30.7,0.2036,0.00014,15.28397]
[1777297562319,37.2,77790.13,30.7,0.2036,0.00014,15.28397]
[1777297563611,37.2,77791.41,30.7,0.20378,0.00014,15.29244]
[1777297563613,37.2,77791.41,30.7,0.20378,0.00014,15.29244]
[1777297568954,37.2,77801.65,30.7,0.20524,0.00014,15.35953]
[1777297570273,37.2,77801.65,30.7,0.20524,0.00014,15.35953]
[1777297570673,37.2,77798.08,30.7,0.20474,0.00014,15.33644]
[1777297570974,37.2,77798.08,30.7,0.20474,0.00014,15.33644]
[1777297571299,37.2,77798.08,30.7,0.20474,0.00014,15.33644]
[1777297571432,37.2,77787.24,30.7,0.20321,0.00014,15.26607]
[1777297572452,37.2,77787.24,30.7,0.20321,0.00014,15.26607]
[1777297573499,37.2,77775.49,30.7,0.20156,0.00014,15.18945]
[1777297574208,37.2,77775.49,30.7,0.20156,0.00014,15.18945]
[1777297577523,37.2,77771.44,30.7,0.20099,0.00014,15.16285]
[1777297578271,37.2,77762.06,30.7,0.19968,0.00014,15.1016]
[1777297582138,37.2,77756.32,30.7,0.19888,0.00014,15.06424]
[1777297582465,37.2,77747.85,30.7,0.19771,0.00014,15.00892]
[1777297582970,37.2,77747.85,30.7,0.19771,0.00014,15.00892]
[1777297583608,37.2,77745.69,30.7,0.19742,0.00014,14.99492]
[1777297584192,37.2,77745.69,30.7,0.19742,0.00014,14.99492]
[1777297584536,37.2,77747.59,30.7,0.19768,0.00014,15.00752]
[1777297584808,37.2,77747.59,30.7,0.19768,0.00014,15.00752]
[1777297586252,37.2,77747.97,30.7,0.19774,0.00014,15.01015]
[1777297586490,37.2,77747.97,30.7,0.19774,0.00014,15.01015]
[1777297586796,37.2,77748.2,30.7,0.19777,0.00014,15.0118]
[1777297589163,37.21,77740.0,30.7,0.19665,0.00014,14.95846]
[1777297594203,37.21,77745.09,30.7,0.19733,0.00014,14.98773]
[1777297595245,37.21,77746.73,30.7,0.19756,0.00014,14.99863]
[1777297595440,37.21,77746.73,30.7,0.19756,0.00014,14.99863]
[1777297596545,37.21,77755.57,30.7,0.19879,0.00014,15.05673]
[1777297599270,37.21,77755.9,30.7,0.19884,0.00014,15.05904]
[1777297599274,37.21,77755.9,30.7,0.19884,0.00014,15.05904]
[1777297604393,37.21,77761.74,30.7,0.19966,0.00014,15.09749]
[1777297605779,37.21,77763.81,30.7,0.19995,0.00014,15.11105]
[1777297607307,37.21,77770.54,30.7,0.20088,0.00014,15.15496]
[1777297607315,37.21,77770.54,30.7,0.20088,0.00014,15.15496]
[1777297607438,37.21,77770.54,30.7,0.20088,0.00014,15.15496]
[1777297607510,37.21,77777.62,30.7,0.20187,0.00014,15.20106]
[1777297607606,37.21,77777.62,30.7,0.20187,0.00014,15.20106]
[1777297608205,37.21,77777.62,30.7,0.20187,0.00014,15.20106]
[1777297608228,37.21,77787.26,30.7,0.20323,0.00014,15.26384]
[1777297609674,37.21,77789.35,30.7,0.20352,0.00014,15.27741]
[1777297610966,37.21,77789.28,30.7,0.20351,0.00014,15.27692]
[1777297614005,37.21,77787.11,30.7,0.2032,0.00014,15.2627]
[1777297615205,37.21,77786.07,30.7,0.20306,0.00014,15.25592]
[1777297616409,37.21,77785.46,30.7,0.20297,0.00014,15.25194]
[1777297616626,37.21,77785.07,30.7,0.20292,0.00014,15.2494]
[1777297616646,37.21,77785.07,30.7,0.20292,0.00014,15.2494]
[1777297617291,37.21,77780.6,30.7,0.20229,0.00014,15.22017]
[1777297618809,37.21,77779.27,30.7,0.2021,0.00014,15.21139]
[1777297620011,37.21,77778.81,30.7,0.20203,0.00014,15.20829]
[1777297626354,37.21,77778.7,30.7,0.202,0.00014,15.20679]
[1777297629936,37.21,77778.85,30.7,0.20201,0.00014,15.20739]
[1777297631609,37.21,77771.39,30.7,0.20096,0.00014,15.15855]
[1777297632419,37.21,77771.39,30.7,0.20096,0.00014,15.15855]
[1777297632529,37.21,77771.39,30.7,0.20096,0.00014,15.15855]
[1777297632715,37.21,77771.42,30.7,0.20096,0.00014,15.15868]
[1777297632785,37.21,77771.42,30.7,0.20096,0.00014,15.15868]
[1777297633121,37.21,77771.42,30.7,0.20096,0.00014,15.15868]
[1777297633255,37.21,77771.42,30.7,0.20096,0.00014,15.15868]
[1777297633378,37.21,77771.42,30.7,0.20096,0.00014,15.15868]
[1777297633608,37.21,77725.74,30.7,0.19464,0.00014,14.85973]
[1777297633644,37.21,77725.74,30.7,0.19464,0.00014,14.85973]
[1777297633879,37.21,77725.74,30.7,0.19464,0.00014,14.85973]
[1777297633913,37.21,77725.74,30.7,0.19464,0.00014,14.85973]
[1777297634421,37.2,77693.04,30.7,0.19017,0.00014,14.64429]
[1777297634936,37.2,77693.04,30.7,0.19017,0.00014,14.64429]
[1777297634959,37.2,77693.04,30.7,0.19017,0.00014,14.64429]
[1777297635468,37.2,77693.04,30.7,0.19017,0.00014,14.64429]
[1777297635547,37.2,77693.04,30.7,0.19017,0.00014,14.64429]
[1777297635715,37.2,77649.62,30.7,0.18435,0.00013,14.35746]
[1777297635850,37.2,77649.62,30.7,0.18435,0.00013,14.35746]
[1777297636521,37.21,77631.76,30.7,0.18199,0.00013,14.23924]
[1777297637109,37.21,77631.76,30.7,0.18199,0.00013,14.23924]
[1777297637646,37.21,77647.01,30.7,0.18401,0.00013,14.34031]
[1777297638551,37.21,77647.01,30.7,0.18401,0.00013,14.34031]
[1777297638487,37.21,77677.05,30.7,0.18802,0.00013,14.53919]
[1777297638895,37.21,77677.05,30.7,0.18802,0.00013,14.53919]
[1777297639147,37.21,77677.05,30.7,0.18802,0.00013,14.53919]
[1777297639485,37.21,77689.55,30.7,0.18971,0.00014,14.62183]
[1777297640116,37.21,77689.55,30.7,0.18971,0.00014,14.62183]
[1777297640492,37.21,77675.55,30.7,0.18782,0.00013,14.52937]
[1777297641319,37.21,77675.55,30.7,0.18782,0.00013,14.52937]
[1777297641501,37.21,77661.02,30.7,0.18588,0.00013,14.4332]
[1777297641760,37.21,77661.02,30.7,0.18588,0.00013,14.4332]
[1777297643261,37.21,77662.44,30.7,0.18606,0.00013,14.44256]
[1777297643984,37.21,77669.39,30.7,0.18699,0.00013,14.48846]
[1777297644524,37.21,77667.79,30.7,0.18678,0.00013,14.47783]
[1777297645990,37.21,77671.3,30.7,0.18725,0.00013,14.50097]
[1777297646190,37.21,77671.3,30.7,0.18725,0.00013,14.50097]
[1777297646544,37.2,77684.5,30.7,0.18902,0.00013,14.58804]
[1777297647667,37.2,77684.52,30.7,0.18902,0.00013,14.58814]
[1777297647670,37.2,77684.52,30.7,0.18902,0.00013,14.58814]
[1777297647790,37.2,77684.52,30.7,0.18902,0.00013,14.58814]
[1777297647873,37.2,77684.52,30.7,0.18902,0.00013,14.58814]
[1777297648297,37.2,77684.52,30.7,0.18902,0.00013,14.58814]
[1777297648559,37.2,77678.01,30.7,0.18814,0.00013,14.54497]
[1777297648767,37.2,77678.01,30.7,0.18814,0.00013,14.54497]
[1777297648794,37.2,77678.01,30.7,0.18814,0.00013,14.54497]
[1777297648804,37.2,77678.01,30.7,0.18814,0.00013,14.54497]
[1777297650568,37.2,77674.0,30.7,0.1876,0.00013,14.51834]
[1777297651006,37.2,77670.77,30.7,0.18716,0.00013,14.49689]
[1777297651500,37.2,77670.77,30.7,0.18716,0.00013,14.49689]
[1777297651528,37.2,77670.77,30.7,0.18716,0.00013,14.49689]
[1777297651548,37.2,77670.77,30.7,0.18716,0.00013,14.49689]
[1777297651592,37.2,77670.77,30.7,0.18716,0.00013,14.49689]
[1777297651592,37.2,77658.28,30.7,0.18544,0.00013,14.40904]
[1777297651758,37.2,77658.28,30.7,0.18544,0.00013,14.40904]
[1777297652438,37.2,77658.28,30.7,0.18544,0.00013,14.40904]
[1777297652599,37.2,77635.36,30.7,0.1824,0.00013,14.2571]
[1777297652810,37.2,77635.36,30.7,0.1824,0.00013,14.2571]
[1777297653605,37.2,77635.36,30.7,0.1824,0.00013,14.2571]
[1777297653606,37.2,77624.64,30.7,0.18099,0.00013,14.18587]
[1777297654815,37.2,77624.64,30.7,0.18099,0.00013,14.18587]
[1777297655364,37.2,77624.64,30.7,0.18099,0.00013,14.18587]
[1777297655402,37.2,77621.63,30.7,0.18059,0.00013,14.16583]
[1777297656811,37.2,77632.3,30.7,0.18199,0.00013,14.23672]
[1777297657632,37.2,77632.3,30.7,0.18199,0.00013,14.23672]
[1777297659832,37.2,77633.62,30.7,0.18217,0.00013,14.24569]
[1777297661924,37.2,77628.82,30.7,0.18154,0.00013,14.21395]
[1777297661927,37.2,77628.82,30.7,0.18154,0.00013,14.21395]
[1777297662053,37.2,77626.31,30.7,0.18121,0.00013,14.19741]
[1777297664037,37.2,77622.22,30.7,0.18068,0.00013,14.17022]
[1777297664332,37.2,77623.97,30.7,0.18091,0.00013,14.18198]
[1777297664632,37.2,77623.97,30.7,0.18091,0.00013,14.18198]
[1777297666723,37.2,77632.89,30.7,0.18209,0.00013,14.24132]
[1777297668284,37.2,77648.54,30.7,0.18416,0.00013,14.34504]
[1777297670688,37.2,77653.57,30.7,0.18482,0.00013,14.37826]
[1777297671808,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297671833,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297671845,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297671867,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297671872,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297671880,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297671892,37.2,77654.61,30.7,0.18496,0.00013,14.38497]
[1777297672576,37.2,77656.5,30.7,0.18521,0.00013,14.39754]
[1777297672913,37.2,77656.5,30.7,0.18521,0.00013,14.39754]
[1777297672964,37.2,77665.94,30.7,0.18647,0.00013,14.45997]
[1777297673726,37.2,77665.94,30.7,0.18647,0.00013,14.45997]
[1777297674336,37.2,77665.94,30.7,0.18647,0.00013,14.45997]
[1777297674431,37.2,77665.94,30.7,0.18647,0.00013,14.45997]
[1777297674565,37.2,77669.52,30.7,0.18695,0.00013,14.48357]
[1777297675240,37.2,77669.52,30.7,0.18695,0.00013,14.48357]
[1777297675251,37.2,77669.52,30.7,0.18695,0.00013,14.48357]
[1777297675285,37.2,77669.52,30.7,0.18695,0.00013,14.48357]
[1777297675432,37.2,77669.52,30.7,0.18695,0.00013,14.48357]
[1777297675535,37.2,77679.24,30.7,0.18826,0.00013,14.54782]
[1777297680373,37.2,77672.97,30.7,0.18741,0.00013,14.50614]
[1777297680433,37.2,77672.97,30.7,0.18741,0.00013,14.50614]
[1777297680618,37.2,77675.14,30.7,0.1877,0.00013,14.52031]
[1777297681001,37.2,77675.14,30.7,0.1877,0.00013,14.52031]
[1777297684169,37.2,77686.71,30.7,0.18926,0.00013,14.59673]
[1777297684234,37.2,77686.71,30.7,0.18926,0.00013,14.59673]
[1777297684242,37.2,77686.14,30.7,0.18918,0.00013,14.59297]
[1777297685117,37.2,77677.26,30.7,0.18798,0.00013,14.53437]
[1777297685735,37.2,77677.26,30.7,0.18798,0.00013,14.53437]
[1777297686261,37.2,77677.26,30.7,0.18798,0.00013,14.53437]
[1777297686266,37.2,77677.26,30.7,0.18798,0.00013,14.53437]
[1777297687518,37.2,77674.36,30.7,0.18759,0.00013,14.51504]
[1777297687634,37.2,77674.36,30.7,0.18759,0.00013,14.51504]
[1777297687605,37.2,77671.12,30.7,0.18715,0.00013,14.49358]
[1777297688122,37.2,77683.14,30.7,0.18877,0.00013,14.57295]
[1777297689213,37.2,77683.14,30.7,0.18877,0.00013,14.57295]
[1777297689272,37.2,77683.14,30.7,0.18877,0.00013,14.57295]
[1777297689388,37.2,77683.14,30.7,0.18877,0.00013,14.57295]
[1777297689448,37.2,77683.14,30.7,0.18877,0.00013,14.57295]
[1777297689519,37.2,77693.64,30.7,0.19019,0.00014,14.64215]
[1777297689950,37.2,77693.64,30.7,0.19019,0.00014,14.64215]
[1777297690053,37.2,77693.64,30.7,0.19019,0.00014,14.64215]
[1777297690093,37.2,77693.64,30.7,0.19019,0.00014,14.64215]
[1777297690121,37.2,77703.16,30.7,0.19148,0.00014,14.70487]
[1777297690681,37.2,77703.16,30.7,0.19148,0.00014,14.70487]
[1777297691230,37.2,77703.16,30.7,0.19148,0.00014,14.70487]
[1777297691299,37.2,77703.16,30.7,0.19148,0.00014,14.70487]
[1777297691357,37.2,77703.16,30.7,0.19148,0.00014,14.70487]
[1777297691464,37.2,77703.16,30.7,0.19148,0.00014,14.70487]
[1777297691626,37.2,77712.85,30.7,0.1928,0.00014,14.76859]
[1777297692118,37.2,77712.85,30.7,0.1928,0.00014,14.76859]
[1777297692203,37.2,77712.85,30.7,0.1928,0.00014,14.76859]
[1777297692488,37.2,77712.85,30.7,0.1928,0.00014,14.76859]
[1777297692664,37.2,77713.2,30.7,0.19284,0.00014,14.77084]
[1777297692688,37.2,77713.2,30.7,0.19284,0.00014,14.77084]
[1777297692768,37.2,77713.2,30.7,0.19284,0.00014,14.77084]
[1777297692902,37.2,77713.2,30.7,0.19284,0.00014,14.77084]
[1777297693236,37.2,77713.2,30.7,0.19284,0.00014,14.77084]
[1777297693547,37.2,77696.11,30.7,0.19052,0.00014,14.65843]
[1777297695590,37.2,77679.26,30.7,0.18825,0.00013,14.54734]
[1777297698209,37.2,77676.56,30.7,0.18789,0.00013,14.5296]
[1777297698271,37.2,77676.56,30.7,0.18789,0.00013,14.5296]
[1777297698293,37.2,77675.38,30.7,0.18773,0.00013,14.52199]
[1777297699331,37.2,77675.38,30.7,0.18773,0.00013,14.52199]
[1777297699926,37.2,77673.55,30.7,0.18748,0.00013,14.50984]
[1777297700066,37.2,77673.55,30.7,0.18748,0.00013,14.50984]
[1777297700167,37.2,77677.19,30.7,0.18797,0.00013,14.53387]
[1777297701490,37.2,77677.19,30.7,0.18797,0.00013,14.53387]
[1777297701580,37.2,77687.86,30.7,0.18941,0.00014,14.60435]
[1777297704343,37.2,77693.36,30.7,0.19015,0.00014,14.64051]
[1777297704352,37.2,77693.36,30.7,0.19015,0.00014,14.64051]
[1777297704594,37.2,77693.36,30.7,0.19015,0.00014,14.64051]
[1777297704577,37.2,77694.59,30.7,0.19032,0.00014,14.64856]
[1777297705338,37.2,77702.55,30.7,0.1914,0.00014,14.70103]
[1777297706696,37.2,77705.01,30.7,0.19173,0.00014,14.71725]
[1777297707391,37.2,77705.01,30.7,0.19173,0.00014,14.71725]
[1777297707549,37.2,77705.01,30.7,0.19173,0.00014,14.71725]
[1777297709001,37.2,77708.73,30.7,0.19224,0.00014,14.74175]
[1777297710316,37.2,77708.45,30.7,0.1922,0.00014,14.7399]
[1777297710729,37.2,77706.23,30.7,0.1919,0.00014,14.72531]
[1777297711083,37.2,77706.23,30.7,0.1919,0.00014,14.72531]
[1777297711501,37.2,77706.23,30.7,0.1919,0.00014,14.72531]
[1777297711585,37.2,77701.0,30.7,0.19114,0.00014,14.68561]
[1777297712143,37.2,77701.0,30.7,0.19114,0.00014,14.68561]
[1777297712146,37.2,77701.0,30.7,0.19114,0.00014,14.68561]
[1777297713880,37.2,77697.33,30.7,0.19064,0.00014,14.66138]
[1777297717708,37.2,77700.25,30.7,0.19103,0.00014,14.68035]
[1777297717754,37.2,77700.25,30.7,0.19103,0.00014,14.68035]
[1777297717910,37.2,77700.25,30.7,0.19103,0.00014,14.68035]
[1777297718396,37.2,77700.25,30.7,0.19103,0.00014,14.68035]
[1777297718397,37.2,77700.25,30.7,0.19103,0.00014,14.68035]
[1777297718497,37.2,77706.07,30.7,0.19182,0.00014,14.71862]
[1777297719689,37.2,77706.07,30.7,0.19182,0.00014,14.71862]
[1777297719842,37.2,77708.38,30.7,0.19213,0.00014,14.73382]
[1777297719949,37.2,77708.38,30.7,0.19213,0.00014,14.73382]
[1777297720023,37.2,77708.38,30.7,0.19213,0.00014,14.73382]
[1777297720403,37.2,77708.38,30.7,0.19213,0.00014,14.73382]
[1777297720651,37.2,77708.38,30.7,0.19213,0.00014,14.73382]
[1777297720623,37.2,77712.89,30.7,0.19275,0.00014,14.76353]
[1777297721067,37.2,77712.89,30.7,0.19275,0.00014,14.76353]
[1777297721690,37.2,77712.89,30.7,0.19275,0.00014,14.76353]
[1777297721599,37.2,77727.01,30.7,0.19469,0.00014,14.85647]
[1777297722266,37.2,77727.01,30.7,0.19469,0.00014,14.85647]
[1777297722677,37.2,77727.01,30.7,0.19469,0.00014,14.85647]
[1777297722346,37.2,77729.94,30.7,0.19509,0.00014,14.8759]
[1777297722758,37.2,77729.94,30.7,0.19509,0.00014,14.8759]
[1777297722868,37.2,77729.94,30.7,0.19509,0.00014,14.8759]
[1777297723277,37.2,77723.38,30.7,0.19419,0.00014,14.83268]
[1777297726410,37.2,77720.15,30.7,0.19374,0.00014,14.81137]
[1777297726429,37.2,77720.15,30.7,0.19374,0.00014,14.81137]
[1777297728101,37.2,77711.99,30.7,0.19263,0.00014,14.75761]
[1777297728725,37.2,77709.76,30.7,0.19232,0.00014,14.7429]
[1777297728827,37.2,77709.76,30.7,0.19232,0.00014,14.7429]
[1777297732513,37.2,77702.88,30.7,0.19139,0.00014,14.69771]
[1777297732981,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297732985,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297733030,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297733112,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297733170,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297733346,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297733467,37.2,77698.83,30.7,0.19084,0.00014,14.67122]
[1777297733530,37.2,77692.67,30.7,0.19001,0.00014,14.63059]
[1777297734017,37.2,77692.67,30.7,0.19001,0.00014,14.63059]
[1777297734585,37.2,77674.25,30.7,0.18752,0.00013,14.50888]
[1777297735790,37.2,77676.21,30.7,0.18778,0.00013,14.52182]
[1777297735866,37.2,77676.21,30.7,0.18778,0.00013,14.52182]
[1777297736203,37.2,77679.67,30.7,0.18825,0.00013,14.54466]
[1777297739019,37.2,77681.27,30.7,0.18847,0.00013,14.55558]
[1777297739068,37.2,77681.27,30.7,0.18847,0.00013,14.55558]
[1777297739224,37.2,77677.29,30.7,0.18794,0.00013,14.52931]
[1777297740395,37.2,77677.29,30.7,0.18794,0.00013,14.52931]
[1777297741797,37.2,77670.4,30.7,0.18701,0.00013,14.48367]
[1777297743146,37.2,77672.02,30.7,0.18723,0.00013,14.49436]
[1777297744895,37.2,77673.02,30.7,0.18736,0.00013,14.50096]
[1777297744931,37.2,77673.02,30.7,0.18736,0.00013,14.50096]
[1777297744973,37.2,77673.02,30.7,0.18736,0.00013,14.50096]
[1777297745080,37.2,77673.02,30.7,0.18736,0.00013,14.50096]
[1777297745983,37.2,77666.51,30.7,0.18649,0.00013,14.45791]
[1777297747212,37.2,77661.59,30.7,0.18583,0.00013,14.42541]
[1777297747258,37.2,77661.59,30.7,0.18583,0.00013,14.42541]
[1777297748858,37.2,77651.87,30.7,0.18454,0.00013,14.36129]
[1777297749315,37.2,77651.87,30.7,0.18454,0.00013,14.36129]
[1777297749630,37.2,77649.41,30.7,0.18422,0.00013,14.34516]
[1777297751546,37.2,77644.84,30.7,0.18361,0.00013,14.31489]
[1777297751647,37.2,77649.01,30.7,0.18416,0.00013,14.34255]
[1777297751945,37.2,77649.01,30.7,0.18416,0.00013,14.34255]
[1777297752671,37.2,77649.01,30.7,0.18416,0.00013,14.34255]
[1777297753126,37.2,77651.57,30.7,0.18451,0.00013,14.35968]
[1777297753167,37.2,77651.57,30.7,0.18451,0.00013,14.35968]
[1777297754174,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297754259,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297754263,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297754311,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297754333,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297754512,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297754590,37.2,77651.44,30.7,0.18449,0.00013,14.35897]
[1777297756592,37.21,77660.88,30.7,0.18576,0.00013,14.42171]
[1777297757120,37.21,77664.21,30.7,0.1862,0.00013,14.4438]
[1777297758491,37.21,77663.13,30.7,0.18606,0.00013,14.43671]
[1777297760367,37.21,77666.47,30.7,0.18651,0.00013,14.45888]
[1777297762187,37.21,77669.87,30.7,0.18696,0.00013,14.48137]
[1777297762385,37.21,77678.89,30.7,0.18817,0.00013,14.54092]
[1777297763271,37.21,77678.89,30.7,0.18817,0.00013,14.54092]
[1777297763570,37.21,77678.89,30.7,0.18817,0.00013,14.54092]
[1777297764227,37.21,77682.17,30.7,0.18862,0.00013,14.56266]
[1777297764370,37.21,77682.17,30.7,0.18862,0.00013,14.56266]
[1777297764701,37.21,77694.59,30.7,0.1903,0.00014,14.64462]
[1777297765415,37.21,77694.59,30.7,0.1903,0.00014,14.64462]
[1777297769512,37.21,77694.04,30.7,0.19022,0.00014,14.6409]
[1777297771448,37.21,77683.86,30.7,0.18879,0.00013,14.56853]
[1777297776484,37.21,77683.72,30.7,0.18878,0.00013,14.5679]
[1777297781519,37.21,77684.61,30.7,0.1889,0.00013,14.57386]
[1777297786554,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787039,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787070,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787093,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787107,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787243,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787450,37.21,77681.04,30.7,0.18843,0.00013,14.55045]
[1777297787561,37.21,77671.41,30.7,0.18713,0.00013,14.48675]
[1777297789260,37.21,77670.81,30.7,0.18705,0.00013,14.48275]
[1777297789296,37.21,77670.81,30.7,0.18705,0.00013,14.48275]
[1777297790570,37.21,77664.56,30.7,0.18621,0.00013,14.44141]
[1777297790596,37.21,77664.56,30.7,0.18621,0.00013,14.44141]
[1777297790695,37.21,77664.56,30.7,0.18621,0.00013,14.44141]
[1777297790747,37.21,77664.73,30.7,0.18623,0.00013,14.44255]
[1777297792734,37.21,77652.21,30.7,0.18456,0.00013,14.35947]
[1777297798267,37.21,77651.32,30.7,0.18444,0.00013,14.35348]
[1777297798274,37.21,77651.32,30.7,0.18444,0.00013,14.35348]
[1777297803163,37.21,77652.23,30.7,0.18456,0.00013,14.35934]
[1777297803682,37.21,77641.66,30.7,0.18315,0.00013,14.28932]
[1777297804907,37.21,77638.82,30.7,0.18278,0.00013,14.27056]
[1777297810670,37.21,77644.33,30.7,0.18352,0.00013,14.30762]
[1777297812746,37.21,77635.43,30.7,0.18235,0.00013,14.24885]
[1777297815771,37.21,77644.83,30.7,0.1836,0.00013,14.31144]
[1777297817984,37.21,77649.04,30.7,0.18415,0.00013,14.33932]
[1777297818471,37.21,77649.04,30.7,0.18415,0.00013,14.33932]
[1777297818743,37.21,77649.04,30.7,0.18415,0.00013,14.33932]
[1777297818557,37.21,77649.04,30.7,0.18416,0.00013,14.33949]
[1777297818792,37.21,77648.86,30.7,0.18413,0.00013,14.3383]
[1777297823721,37.21,77638.97,30.7,0.18282,0.00013,14.27283]
[1777297828817,37.21,77638.19,30.7,0.18273,0.00013,14.26789]
[1777297828859,37.21,77636.75,30.7,0.18254,0.00013,14.25842]
[1777297828973,37.21,77636.75,30.7,0.18254,0.00013,14.25842]
[1777297829068,37.21,77636.75,30.7,0.18254,0.00013,14.25842]
[1777297830272,37.21,77636.37,30.7,0.18249,0.00013,14.25598]
[1777297835725,37.21,77640.74,30.7,0.18303,0.00013,14.28014]
[1777297836067,37.21,77637.66,30.7,0.18262,0.00013,14.25989]
[1777297838471,37.21,77633.26,30.7,0.18205,0.00013,14.23098]
[1777297844693,37.21,77636.68,30.7,0.18251,0.00013,14.25413]
[1777297844976,37.22,77646.29,30.7,0.18378,0.00013,14.31796]
[1777297848872,37.22,77639.61,30.7,0.1829,0.00013,14.27384]
[1777297851272,37.22,77636.86,30.7,0.18254,0.00013,14.2558]
[1777297857595,37.22,77634.52,30.7,0.18224,0.00013,14.24087]
[1777297861873,37.22,77638.34,30.7,0.18276,0.00013,14.26667]
[1777297864268,37.22,77636.88,30.7,0.18257,0.00013,14.25727]
[1777297865268,37.22,77638.1,30.7,0.18273,0.00013,14.26535]
[1777297866703,37.22,77636.82,30.7,0.18257,0.00013,14.25695]
[1777297866732,37.22,77636.82,30.7,0.18257,0.00013,14.25695]
[1777297866756,37.22,77636.82,30.7,0.18257,0.00013,14.25695]
[1777297866797,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297866899,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867006,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867381,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867414,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867518,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867723,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867771,37.22,77636.05,30.7,0.18247,0.00013,14.25204]
[1777297867822,37.22,77621.5,30.7,0.18055,0.00013,14.15562]
[1777297867888,37.22,77621.5,30.7,0.18055,0.00013,14.15562]
[1777297868328,37.22,77621.5,30.7,0.18055,0.00013,14.15562]
[1777297868766,37.22,77607.62,30.7,0.17874,0.00013,14.06348]
[1777297868918,37.22,77607.62,30.7,0.17874,0.00013,14.06348]
[1777297869881,37.22,77602.43,30.7,0.17806,0.00013,14.02903]
[1777297869997,37.22,77602.43,30.7,0.17806,0.00013,14.02903]
[1777297870019,37.22,77602.43,30.7,0.17806,0.00013,14.02903]
[1777297870044,37.22,77602.43,30.7,0.17806,0.00013,14.02903]
[1777297870216,37.22,77602.43,30.7,0.17806,0.00013,14.02903]
[1777297870269,37.22,77612.67,30.7,0.1794,0.00013,14.09702]
[1777297871118,37.22,77612.67,30.7,0.1794,0.00013,14.09702]
[1777297871674,37.22,77612.67,30.7,0.1794,0.00013,14.09702]
[1777297871767,37.22,77612.67,30.7,0.1794,0.00013,14.09702]
[1777297871775,37.22,77612.67,30.7,0.1794,0.00013,14.09702]
[1777297871818,37.22,77622.96,30.7,0.18075,0.00013,14.16542]
[1777297873859,37.22,77617.1,30.7,0.17998,0.00013,14.12654]
[1777297876776,37.22,77611.9,30.7,0.17931,0.00013,14.09243]
[1777297876826,37.22,77611.9,30.7,0.17931,0.00013,14.09243]
[1777297877911,37.22,77611.7,30.7,0.17929,0.00013,14.09132]
[1777297878899,37.22,77610.13,30.7,0.17908,0.00013,14.0809]
[1777297880260,37.22,77607.13,30.7,0.17869,0.00013,14.06124]
[1777297880621,37.22,77607.13,30.7,0.17869,0.00013,14.06124]
[1777297881126,37.22,77602.36,30.7,0.17808,0.00013,14.02975]
[1777297881704,37.22,77602.36,30.7,0.17808,0.00013,14.02975]
[1777297882946,37.23,77602.02,30.7,0.17804,0.00013,14.02787]
[1777297883652,37.23,77602.02,30.7,0.17804,0.00013,14.02787]
[1777297884122,37.23,77600.58,30.7,0.17786,0.00013,14.0185]
[1777297886830,37.23,77598.9,30.7,0.17765,0.00013,14.00775]
[1777297887474,37.23,77599.58,30.7,0.17773,0.00013,14.01227]
[1777297888657,37.23,77599.65,30.7,0.17775,0.00013,14.01312]
[1777297888665,37.23,77599.65,30.7,0.17775,0.00013,14.01312]
[1777297888725,37.23,77599.65,30.7,0.17775,0.00013,14.01312]
[1777297888940,37.23,77607.4,30.7,0.17876,0.00013,14.06477]
[1777297888969,37.23,77607.4,30.7,0.17876,0.00013,14.06477]
[1777297889288,37.23,77613.81,30.7,0.1796,0.00013,14.10731]
[1777297890309,37.23,77613.81,30.7,0.1796,0.00013,14.10731]
[1777297890518,37.23,77613.81,30.7,0.1796,0.00013,14.10731]
[1777297890783,37.23,77613.81,30.7,0.1796,0.00013,14.10731]
[1777297890795,37.23,77618.56,30.7,0.18023,0.00013,14.13912]
[1777297890908,37.23,77618.56,30.7,0.18023,0.00013,14.13912]
[1777297890958,37.23,77618.56,30.7,0.18023,0.00013,14.13912]
[1777297891269,37.23,77618.56,30.7,0.18023,0.00013,14.13912]
[1777297891315,37.23,77632.47,30.7,0.18201,0.00013,14.22613]
[1777297892019,37.23,77632.47,30.7,0.18201,0.00013,14.22613]
[1777297892045,37.23,77632.47,30.7,0.18201,0.00013,14.22613]
[1777297893060,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893150,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893224,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893240,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893275,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893374,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893377,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893381,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893621,37.23,77636.01,30.7,0.18248,0.00013,14.24985]
[1777297893876,37.23,77619.86,30.7,0.18036,0.00013,14.14281]
[1777297894143,37.23,77619.86,30.7,0.18036,0.00013,14.14281]
[1777297894263,37.23,77619.86,30.7,0.18036,0.00013,14.14281]
[1777297894830,37.23,77619.86,30.7,0.18036,0.00013,14.14281]
[1777297894886,37.23,77619.86,30.7,0.18036,0.00013,14.14281]
[1777297894905,37.23,77619.86,30.7,0.18036,0.00013,14.14281]
[1777297894887,37.23,77609.32,30.7,0.17898,0.00013,14.07313]
[1777297895248,37.23,77609.32,30.7,0.17898,0.00013,14.07313]
[1777297896714,37.23,77615.05,30.7,0.17973,0.00013,14.11136]
[1777297896719,37.23,77615.05,30.7,0.17973,0.00013,14.11136]
[1777297896802,37.23,77615.05,30.7,0.17973,0.00013,14.11136]
[1777297897069,37.23,77620.58,30.7,0.18047,0.00013,14.14847]
[1777297897143,37.23,77620.58,30.7,0.18047,0.00013,14.14847]
[1777297897495,37.23,77612.51,30.7,0.17941,0.00013,14.09494]
[1777297898554,37.23,77612.51,30.7,0.17941,0.00013,14.09494]
[1777297899989,37.24,77601.91,30.7,0.17804,0.00013,14.02498]
[1777297901005,37.24,77603.15,30.7,0.1782,0.00013,14.03338]
[1777297901674,37.24,77603.15,30.7,0.1782,0.00013,14.03338]
[1777297904928,37.24,77592.98,30.7,0.1769,0.00013,13.96664]
[1777297905142,37.24,77592.98,30.7,0.1769,0.00013,13.96664]
[1777297908855,37.24,77593.97,30.7,0.17704,0.00013,13.97394]
[1777297908873,37.24,77592.12,30.7,0.17681,0.00013,13.96188]
[1777297910647,37.24,77586.63,30.7,0.1761,0.00013,13.92541]
[1777297910659,37.24,77583.16,30.7,0.17565,0.00013,13.90261]
[1777297913219,37.24,77587.28,30.7,0.17619,0.00013,13.93031]
[1777297914856,37.25,77596.03,30.7,0.17734,0.00013,13.9893]
[1777297915740,37.25,77596.03,30.7,0.17734,0.00013,13.9893]
[1777297918139,37.25,77593.99,30.7,0.17709,0.00013,13.97637]
[1777297919049,37.25,77597.34,30.7,0.17753,0.00013,13.99883]
[1777297919827,37.25,77596.54,30.7,0.17742,0.00013,13.99352]
[1777297921547,37.25,77587.79,30.7,0.17629,0.00013,13.93542]
[1777297926858,37.25,77591.94,30.7,0.17684,0.00013,13.96332]
[1777297927066,37.25,77597.63,30.7,0.17758,0.00013,14.0012]
[1777297927255,37.25,77597.63,30.7,0.17758,0.00013,14.0012]
[1777297927875,37.25,77597.63,30.7,0.17758,0.00013,14.0012]
[1777297927932,37.25,77600.04,30.7,0.17789,0.00013,14.01719]
[1777297928292,37.25,77600.04,30.7,0.17789,0.00013,14.01719]
[1777297928301,37.25,77600.04,30.7,0.17789,0.00013,14.01719]
[1777297928346,37.25,77600.04,30.7,0.17789,0.00013,14.01719]
[1777297928779,37.25,77600.04,30.7,0.17789,0.00013,14.01719]
[1777297928823,37.25,77609.6,30.7,0.17914,0.00013,14.08077]
[1777297929745,37.25,77609.6,30.7,0.17914,0.00013,14.08077]
[1777297929780,37.25,77617.7,30.7,0.1802,0.00013,14.13456]
[1777297930199,37.25,77617.7,30.7,0.1802,0.00013,14.13456]
[1777297930609,37.25,77619.73,30.7,0.18046,0.00013,14.14802]
[1777297931940,37.25,77619.43,30.7,0.18042,0.00013,14.14606]
[1777297935891,37.25,77606.0,30.7,0.17867,0.00013,14.05725]
[1777297940797,37.25,77609.57,30.7,0.17915,0.00013,14.08129]
[1777297941316,37.25,77612.12,30.7,0.17948,0.00013,14.09841]
[1777297941687,37.25,77625.16,30.7,0.18119,0.00013,14.18492]
[1777297946721,37.25,77625.99,30.7,0.1813,0.00013,14.19026]
[1777297951757,37.25,77633.94,30.7,0.18229,0.00013,14.23748]
[1777297956792,37.25,77626.7,30.7,0.18133,0.00013,14.18921]
[1777297958645,37.25,77625.49,30.7,0.18117,0.00013,14.18116]
[1777297961229,37.25,77617.75,30.7,0.18016,0.00013,14.12992]
[1777297961883,37.25,77617.75,30.7,0.18016,0.00013,14.12992]
[1777297961841,37.25,77614.04,30.7,0.17967,0.00013,14.10534]
[1777297964622,37.25,77618.08,30.7,0.1802,0.00013,14.13221]
[1777297964629,37.25,77618.08,30.7,0.1802,0.00013,14.13221]
[1777297964919,37.25,77618.08,30.7,0.1802,0.00013,14.13221]
[1777297964939,37.25,77625.1,30.7,0.18112,0.00013,14.17875]
[1777297965626,37.25,77625.1,30.7,0.18112,0.00013,14.17875]
[1777297965857,37.25,77637.13,30.7,0.18271,0.00013,14.25841]
[1777297965988,37.25,77637.13,30.7,0.18271,0.00013,14.25841]
[1777297966533,37.25,77637.13,30.7,0.18271,0.00013,14.25841]
[1777297966678,37.25,77637.13,30.7,0.18271,0.00013,14.25841]
[1777297966769,37.25,77637.13,30.7,0.18271,0.00013,14.25841]
[1777297966960,37.25,77637.13,30.7,0.18271,0.00013,14.25841]
[1777297966864,37.25,77652.28,30.7,0.18472,0.00013,14.35884]
[1777297967340,37.25,77652.28,30.7,0.18472,0.00013,14.35884]
[1777297967499,37.25,77652.28,30.7,0.18472,0.00013,14.35884]
[1777297967538,37.25,77652.28,30.7,0.18472,0.00013,14.35884]
[1777297971431,37.25,77654.78,30.7,0.18506,0.00013,14.37569]
[1777297973529,37.25,77655.71,30.7,0.18519,0.00013,14.382]
[1777297973611,37.25,77655.71,30.7,0.18519,0.00013,14.382]
[1777297973720,37.25,77655.71,30.7,0.18519,0.00013,14.382]
[1777297974028,37.25,77662.12,30.7,0.18604,0.00013,14.42441]
[1777297974662,37.25,77662.12,30.7,0.18604,0.00013,14.42441]
[1777297975945,37.25,77679.93,30.7,0.18843,0.00013,14.54189]
[1777297978160,37.25,77678.5,30.7,0.18823,0.00013,14.53222]
[1777297981627,37.25,77678.27,30.7,0.1882,0.00013,14.53042]
[1777297983565,37.25,77676.37,30.7,0.18794,0.00013,14.51769]
[1777297983715,37.25,77676.37,30.7,0.18794,0.00013,14.51769]
[1777297984215,37.25,77675.98,30.7,0.18788,0.00013,14.51503]
[1777297985165,37.25,77672.96,30.7,0.18748,0.00013,14.49511]
[1777297986057,37.25,77668.1,30.7,0.18682,0.00013,14.46297]
[1777297987444,37.25,77671.44,30.7,0.18727,0.00013,14.48493]
[1777297987512,37.25,77671.44,30.7,0.18727,0.00013,14.48493]
[1777297987887,37.25,77671.44,30.7,0.18727,0.00013,14.48493]
[1777297988046,37.25,77675.99,30.7,0.18788,0.00013,14.51485]
[1777297988228,37.25,77675.99,30.7,0.18788,0.00013,14.51485]
[1777297988621,37.25,77675.99,30.7,0.18788,0.00013,14.51485]
[1777297988897,37.25,77695.18,30.7,0.19047,0.00014,14.6412]
[1777297989623,37.25,77695.18,30.7,0.19047,0.00014,14.6412]
[1777297989964,37.25,77695.18,30.7,0.19047,0.00014,14.6412]
[1777297989997,37.25,77700.13,30.7,0.19113,0.00014,14.67366]
[1777297991459,37.25,77700.73,30.7,0.19122,0.00014,14.6776]
[1777297991476,37.25,77700.73,30.7,0.19122,0.00014,14.6776]
[1777297991904,37.25,77708.92,30.7,0.19233,0.00014,14.73148]
[1777297992318,37.25,77708.92,30.7,0.19233,0.00014,14.73148]
[1777297992404,37.25,77708.92,30.7,0.19233,0.00014,14.73148]
[1777297992426,37.25,77708.96,30.7,0.19234,0.00014,14.73174]
[1777297995871,37.25,77700.31,30.7,0.19115,0.00014,14.67439]
[1777297997480,37.25,77695.86,30.7,0.19054,0.00014,14.64506]
[1777297997524,37.25,77695.86,30.7,0.19054,0.00014,14.64506]
[1777297997619,37.25,77695.86,30.7,0.19054,0.00014,14.64506]
[1777297997690,37.25,77695.86,30.7,0.19054,0.00014,14.64506]
[1777297997920,37.25,77693.24,30.7,0.19019,0.00014,14.62778]
[1777297998016,37.25,77693.24,30.7,0.19019,0.00014,14.62778]
[1777298001577,37.25,77693.88,30.7,0.19027,0.00014,14.63162]
[1777298001619,37.25,77693.88,30.7,0.19027,0.00014,14.63162]
[1777298001643,37.25,77694.19,30.7,0.19031,0.00014,14.63345]
[1777298006162,37.24,77702.4,30.7,0.19141,0.00014,14.68695]
[1777298011176,37.24,77698.15,30.7,0.19082,0.00014,14.65857]
[1777298015117,37.24,77706.11,30.7,0.19185,0.00014,14.7055]
[1777298015225,37.24,77707.34,30.7,0.19201,0.00014,14.71347]
[1777298016884,37.24,77707.34,30.7,0.19201,0.00014,14.71347]
[1777298017394,37.24,77708.83,30.7,0.19222,0.00014,14.72335]
[1777298019911,37.24,77705.97,30.7,0.19183,0.00014,14.70459]
[1777298020013,37.24,77705.66,30.7,0.19179,0.00014,14.70267]
[1777298021660,37.24,77705.0,30.7,0.1917,0.00014,14.69833]
[1777298021921,37.24,77702.4,30.7,0.19135,0.00014,14.68108]
[1777298022645,37.24,77702.4,30.7,0.19135,0.00014,14.68108]
[1777298022888,37.24,77702.11,30.7,0.19131,0.00014,14.67927]
[1777298024966,37.24,77702.13,30.7,0.19131,0.00014,14.6794]
[1777298025024,37.24,77702.13,30.7,0.19131,0.00014,14.6794]
[1777298025205,37.24,77702.25,30.7,0.19132,0.00014,14.68008]
[1777298025295,37.24,77693.55,30.7,0.19014,0.00014,14.62282]
[1777298027398,37.24,77690.13,30.7,0.18968,0.00014,14.60001]
[1777298027402,37.24,77690.13,30.7,0.18968,0.00014,14.60001]
[1777298027420,37.24,77690.13,30.7,0.18968,0.00014,14.60001]
[1777298027446,37.24,77690.13,30.7,0.18968,0.00014,14.60001]
[1777298027671,37.24,77691.33,30.7,0.18984,0.00014,14.60791]
[1777298028728,37.24,77691.33,30.7,0.18984,0.00014,14.60791]
[1777298029760,37.24,77694.17,30.7,0.19022,0.00014,14.62664]
[1777298029820,37.24,77694.17,30.7,0.19022,0.00014,14.62664]
[1777298029894,37.24,77694.17,30.7,0.19022,0.00014,14.62664]
[1777298029949,37.24,77695.87,30.7,0.19045,0.00014,14.63782]
[1777298031635,37.24,77692.97,30.7,0.19006,0.00014,14.61857]
[1777298032044,37.24,77692.97,30.7,0.19006,0.00014,14.61857]
[1777298032583,37.24,77690.28,30.7,0.18969,0.00014,14.60085]
[1777298032586,37.24,77690.28,30.7,0.18969,0.00014,14.60085]
[1777298033050,37.24,77690.28,30.7,0.18969,0.00014,14.60085]
[1777298032745,37.24,77680.59,30.7,0.18838,0.00013,14.53684]
[1777298034016,37.24,77680.59,30.7,0.18838,0.00013,14.53684]
[1777298038949,37.24,77677.01,30.7,0.1879,0.00013,14.51299]
[1777298038972,37.24,77677.01,30.7,0.1879,0.00013,14.51299]
[1777298041712,37.24,77675.39,30.7,0.18768,0.00013,14.50215]
[1777298041855,37.24,77675.39,30.7,0.18768,0.00013,14.50215]
[1777298042913,37.24,77676.25,30.7,0.18779,0.00013,14.50774]
[1777298043487,37.24,77668.81,30.7,0.18679,0.00013,14.45865]
[1777298043683,37.24,77668.81,30.7,0.18679,0.00013,14.45865]
[1777298044027,37.24,77665.6,30.7,0.18636,0.00013,14.43733]
[1777298044624,37.24,77654.45,30.7,0.18487,0.00013,14.36365]
[1777298050471,37.24,77648.75,30.7,0.18411,0.00013,14.32594]
[1777298054068,37.24,77654.17,30.7,0.18483,0.00013,14.36174]
[1777298059194,37.24,77661.32,30.7,0.18578,0.00013,14.40869]
[1777298059196,37.24,77661.32,30.7,0.18578,0.00013,14.40869]
[1777298059208,37.24,77661.32,30.7,0.18578,0.00013,14.40869]
[1777298059413,37.24,77661.32,30.7,0.18578,0.00013,14.40869]
[1777298059543,37.24,77661.32,30.7,0.18578,0.00013,14.40869]
[1777298060023,37.24,77661.32,30.7,0.18578,0.00013,14.40869]
[1777298059618,37.24,77668.03,30.7,0.18667,0.00013,14.45291]
[1777298061196,37.24,77668.88,30.7,0.18679,0.00013,14.45853]
[1777298061991,37.24,77668.88,30.7,0.18679,0.00013,14.45853]
[1777298062059,37.24,77668.88,30.7,0.18679,0.00013,14.45853]
[1777298062152,37.24,77670.8,30.7,0.18705,0.00013,14.47119]
[1777298062510,37.24,77670.8,30.7,0.18705,0.00013,14.47119]
[1777298062547,37.24,77670.8,30.7,0.18705,0.00013,14.47119]
[1777298062575,37.24,77670.8,30.7,0.18705,0.00013,14.47119]
[1777298062595,37.24,77670.8,30.7,0.18705,0.00013,14.47119]
[1777298062608,37.24,77670.8,30.7,0.18705,0.00013,14.47119]
[1777298064136,37.24,77682.9,30.7,0.18867,0.00013,14.55095]
[1777298065157,37.24,77683.53,30.7,0.18875,0.00013,14.55486]
[1777298065917,37.24,77683.53,30.7,0.18875,0.00013,14.55486]
[1777298067524,37.23,77691.82,30.7,0.18987,0.00014,14.60932]
[1777298071832,37.23,77687.35,30.7,0.18925,0.00013,14.5792]
[1777298072041,37.23,77687.35,30.7,0.18925,0.00013,14.5792]
[1777298072221,37.23,77687.43,30.7,0.1892,0.00014,14.57425]
[1777298072782,37.23,77698.19,30.7,0.19066,0.00014,14.64513]
[1777298073828,37.23,77705.95,30.7,0.19171,0.00014,14.69617]
[1777298074486,37.23,77705.95,30.7,0.19171,0.00014,14.69617]
[1777298074488,37.23,77705.95,30.7,0.19171,0.00014,14.69617]
[1777298074506,37.23,77705.95,30.7,0.19171,0.00014,14.69617]
[1777298074918,37.23,77707.95,30.7,0.19199,0.00014,14.70937]
[1777298076539,37.23,77707.82,30.7,0.19197,0.00014,14.70851]
[1777298077264,37.23,77708.91,30.7,0.19212,0.00014,14.71571]
[1777298077959,37.23,77708.91,30.7,0.19212,0.00014,14.71571]
[1777298079979,37.23,77709.86,30.7,0.19225,0.00014,14.72203]
[1777298080377,37.23,77708.25,30.7,0.19203,0.00014,14.7115]
[1777298080682,37.23,77706.37,30.7,0.19178,0.00014,14.69914]
[1777298085830,37.23,77710.83,30.7,0.19237,0.00014,14.72807]
[1777298087296,37.23,77707.77,30.7,0.19195,0.00014,14.7077]
[1777298092766,37.23,77708.35,30.7,0.19202,0.00014,14.71094]
[1777298095286,37.23,77707.34,30.7,0.19187,0.00014,14.70388]
[1777298095310,37.23,77707.34,30.7,0.19187,0.00014,14.70388]
[1777298095378,37.23,77707.34,30.7,0.19187,0.00014,14.70388]
[1777298095562,37.23,77707.34,30.7,0.19187,0.00014,14.70388]
[1777298095968,37.23,77723.0,30.7,0.19401,0.00014,14.80684]
[1777298100200,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100208,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100457,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100529,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100683,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100744,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100772,37.23,77728.46,30.7,0.19476,0.00014,14.84234]
[1777298100972,37.23,77738.9,30.7,0.19619,0.00014,14.91077]
[1777298101576,37.23,77738.9,30.7,0.19619,0.00014,14.91077]
[1777298104467,37.22,77743.06,30.7,0.19675,0.00014,14.93735]
[1777298106017,37.22,77743.52,30.7,0.19681,0.00014,14.94015]
[1777298106208,37.22,77738.68,30.7,0.19614,0.00014,14.90823]
[1777298106220,37.22,77738.68,30.7,0.19614,0.00014,14.90823]
[1777298106843,37.22,77738.68,30.7,0.19614,0.00014,14.90823]
[1777298106871,37.22,77728.14,30.7,0.19468,0.00014,14.83896]
[1777298107698,37.22,77728.14,30.7,0.19468,0.00014,14.83896]
[1777298108117,37.22,77723.56,30.7,0.19405,0.00014,14.8088]
[1777298109784,37.22,77722.47,30.7,0.1939,0.00014,14.80143]
[1777298109832,37.22,77722.47,30.7,0.1939,0.00014,14.80143]
[1777298109893,37.22,77727.93,30.7,0.19464,0.00014,14.83706]
[1777298110374,37.22,77727.93,30.7,0.19464,0.00014,14.83706]
[1777298111019,37.22,77727.93,30.7,0.19464,0.00014,14.83706]
[1777298111907,37.22,77736.11,30.7,0.19576,0.00014,14.89048]
[1777298112762,37.22,77736.11,30.7,0.19576,0.00014,14.89048]
[1777298115451,37.22,77738.69,30.7,0.19611,0.00014,14.90692]
[1777298117486,37.22,77738.87,30.7,0.19613,0.00014,14.90776]
[1777298117559,37.22,77738.87,30.7,0.19613,0.00014,14.90776]
[1777298119502,37.22,77742.43,30.7,0.19661,0.00014,14.93073]
[1777298119627,37.22,77742.43,30.7,0.19661,0.00014,14.93073]
[1777298119642,37.22,77742.43,30.7,0.19661,0.00014,14.93073]
[1777298119805,37.22,77742.43,30.7,0.19661,0.00014,14.93073]
[1777298120017,37.22,77742.43,30.7,0.19661,0.00014,14.93073]
[1777298120701,37.22,77746.74,30.7,0.1972,0.00014,14.95874]
[1777298120824,37.22,77746.74,30.7,0.1972,0.00014,14.95874]
[1777298120970,37.21,77754.25,30.7,0.19824,0.00014,15.00763]
[1777298126005,37.21,77758.72,30.7,0.19884,0.00014,15.03609]
[1777298127011,37.21,77758.72,30.7,0.19884,0.00014,15.03609]
[1777298127029,37.21,77758.72,30.7,0.19884,0.00014,15.03609]
[1777298127061,37.21,77758.72,30.7,0.19884,0.00014,15.03609]
[1777298127120,37.21,77753.56,30.7,0.19812,0.00014,15.00218]
[1777298127800,37.21,77753.56,30.7,0.19812,0.00014,15.00218]
[1777298128019,37.21,77740.81,30.7,0.19635,0.00014,14.91842]
[1777298128898,37.21,77740.81,30.7,0.19635,0.00014,14.91842]
[1777298129018,37.21,77740.81,30.7,0.19635,0.00014,14.91842]
[1777298129218,37.21,77739.6,30.7,0.19618,0.00014,14.91029]
[1777298130006,37.21,77739.6,30.7,0.19618,0.00014,14.91029]
[1777298130141,37.21,77739.6,30.7,0.19618,0.00014,14.91029]
[1777298130102,37.21,77733.86,30.7,0.19538,0.00014,14.87231]
[1777298131040,37.21,77726.68,30.7,0.19434,0.00014,14.81971]
[1777298136083,37.2,77736.81,30.7,0.19571,0.00014,14.88507]
[1777298139105,37.2,77727.6,30.7,0.19442,0.00014,14.82381]
[1777298144105,37.2,77723.36,30.7,0.19382,0.00014,14.79512]
[1777298149175,37.19,77722.56,30.7,0.19369,0.00014,14.78884]
[1777298154209,37.19,77722.0,30.7,0.1936,0.00014,14.78431]
[1777298159245,37.19,77732.38,30.7,0.195,0.00014,14.8516]
[1777298161035,37.19,77732.38,30.7,0.195,0.00014,14.8516]
[1777298161115,37.19,77732.38,30.7,0.195,0.00014,14.8516]
[1777298161142,37.19,77732.38,30.7,0.195,0.00014,14.8516]
[1777298161175,37.19,77730.71,30.7,0.19476,0.00014,14.84015]
[1777298162234,37.19,77733.61,30.7,0.19516,0.00014,14.85918]
[1777298162238,37.19,77733.61,30.7,0.19516,0.00014,14.85918]
[1777298162445,37.19,77733.61,30.7,0.19516,0.00014,14.85918]
[1777298162764,37.19,77733.61,30.7,0.19516,0.00014,14.85918]
[1777298163837,37.19,77736.62,30.7,0.19557,0.00014,14.87883]
[1777298165095,37.19,77735.94,30.7,0.19548,0.00014,14.87423]
[1777298165096,37.19,77735.94,30.7,0.19548,0.00014,14.87423]
[1777298165104,37.19,77735.94,30.7,0.19548,0.00014,14.87423]
[1777298165119,37.19,77735.94,30.7,0.19548,0.00014,14.87423]
[1777298165165,37.19,77734.58,30.7,0.19528,0.00014,14.86506]
[1777298166430,37.19,77731.03,30.7,0.1948,0.00014,14.84176]
[1777298166561,37.19,77732.36,30.7,0.19497,0.00014,14.85024]
[1777298170535,37.18,77735.34,30.7,0.19537,0.00014,14.86929]
[1777298170539,37.18,77735.34,30.7,0.19537,0.00014,14.86929]
[1777298170924,37.18,77735.34,30.7,0.19537,0.00014,14.86929]
[1777298170976,37.18,77735.34,30.7,0.19537,0.00014,14.86929]
[1777298171721,37.18,77737.05,30.7,0.1956,0.00014,14.88035]
[1777298172097,37.18,77745.59,30.7,0.19678,0.00014,14.93613]
[1777298173235,37.18,77744.27,30.7,0.1966,0.00014,14.92748]
[1777298173292,37.18,77744.27,30.7,0.1966,0.00014,14.92748]
[1777298173828,37.18,77744.27,30.7,0.1966,0.00014,14.92748]
[1777298173984,37.18,77744.27,30.7,0.1966,0.00014,14.92748]
[1777298174021,37.18,77740.24,30.7,0.19603,0.00014,14.90066]
[1777298177195,37.18,77732.0,30.7,0.19488,0.00014,14.8457]
[1777298182856,37.17,77729.71,30.7,0.19454,0.00014,14.82963]
[1777298185134,37.17,77730.61,30.7,0.19465,0.00014,14.83475]
[1777298185141,37.17,77730.61,30.7,0.19465,0.00014,14.83475]
[1777298185150,37.17,77730.61,30.7,0.19465,0.00014,14.83475]
[1777298185173,37.17,77731.37,30.7,0.19474,0.00014,14.83948]
[1777298190857,37.17,77736.58,30.7,0.19545,0.00014,14.87306]
[1777298193486,37.17,77737.98,30.7,0.19558,0.00014,14.87658]
[1777298193520,37.17,77737.98,30.7,0.19558,0.00014,14.87658]
[1777298195702,37.17,77738.76,30.7,0.19568,0.00014,14.88135]
[1777298196516,37.17,77738.14,30.7,0.19559,0.00014,14.8771]
[1777298201540,37.16,77740.55,30.7,0.1959,0.00014,14.89173]
[1777298204190,37.16,77741.44,30.7,0.19602,0.00014,14.89736]
[1777298204209,37.16,77741.44,30.7,0.19602,0.00014,14.89736]
[1777298204859,37.16,77742.38,30.7,0.19614,0.00014,14.90331]
[1777298205027,37.16,77742.38,30.7,0.19614,0.00014,14.90331]
[1777298205835,37.16,77744.7,30.7,0.19645,0.00014,14.91806]
[1777298205918,37.16,77735.84,30.7,0.19523,0.00014,14.8599]
[1777298206532,37.16,77735.84,30.7,0.19523,0.00014,14.8599]
[1777298206548,37.16,77735.84,30.7,0.19523,0.00014,14.8599]
[1777298208608,37.16,77742.35,30.7,0.19612,0.00014,14.90226]
[1777298214569,37.15,77747.24,30.7,0.19676,0.00014,14.93278]
[1777298220000,37.15,77751.7,30.7,0.19735,0.00014,14.96029]
[1777298221159,37.15,77750.84,30.7,0.19722,0.00014,14.95435]
[1777298223020,37.14,77750.38,30.7,0.19715,0.00014,14.95103]
[1777298225895,37.14,77753.52,30.7,0.19756,0.00014,14.97072]
[1777298226016,37.14,77753.52,30.7,0.19756,0.00014,14.97072]
[1777298229017,37.14,77747.54,30.7,0.19672,0.00014,14.93058]
[1777298230549,37.14,77750.79,30.7,0.19715,0.00014,14.95135]
[1777298230793,37.14,77750.79,30.7,0.19715,0.00014,14.95135]
[1777298230814,37.14,77750.79,30.7,0.19715,0.00014,14.95135]
[1777298232688,37.13,77751.33,30.7,0.19722,0.00014,14.9543]
[1777298234854,37.13,77755.4,30.7,0.19777,0.00014,14.98037]
[1777298234922,37.13,77755.4,30.7,0.19777,0.00014,14.98037]
[1777298235006,37.13,77757.41,30.7,0.19804,0.00014,14.99322]
[1777298236828,37.13,77764.75,30.7,0.19906,0.00014,15.04097]
[1777298237792,37.13,77773.75,30.7,0.2003,0.00014,15.09939]
[1777298242827,37.12,77767.69,30.7,0.19943,0.00014,15.05839]
[1777298244841,37.12,77759.44,30.7,0.19827,0.00014,15.00388]
[1777298249514,37.12,77757.18,30.7,0.19793,0.00014,14.98836]
[1777298249518,37.12,77757.18,30.7,0.19793,0.00014,14.98836]
[1777298249723,37.12,77757.18,30.7,0.19793,0.00014,14.98836]
[1777298249876,37.12,77758.04,30.7,0.19805,0.00014,14.99384]
[1777298251109,37.12,77758.04,30.7,0.19805,0.00014,14.99384]
[1777298251172,37.12,77758.04,30.7,0.19805,0.00014,14.99384]
[1777298251199,37.12,77758.04,30.7,0.19805,0.00014,14.99384]
[1777298252017,37.12,77753.69,30.7,0.19738,0.00014,14.95953]
[1777298252118,37.12,77742.55,30.7,0.19584,0.00014,14.88613]
[1777298252544,37.12,77742.55,30.7,0.19584,0.00014,14.88613]
[1777298252897,37.12,77741.2,30.7,0.19565,0.00014,14.87726]
[1777298254677,37.12,77741.91,30.7,0.19574,0.00014,14.8816]
[1777298254915,37.11,77742.5,30.7,0.19581,0.00014,14.88515]
[1777298255461,37.11,77742.5,30.7,0.19581,0.00014,14.88515]
[1777298259008,37.11,77742.92,30.7,0.19586,0.00014,14.8874]
[1777298259127,37.11,77742.92,30.7,0.19586,0.00014,14.8874]
[1777298259226,37.11,77742.92,30.7,0.19586,0.00014,14.8874]
[1777298261960,37.11,77752.14,30.7,0.19712,0.00014,14.94717]
[1777298265874,37.11,77751.97,30.7,0.19708,0.00014,14.94531]
[1777298271025,37.1,77754.09,30.7,0.19734,0.00014,14.95746]
[1777298274019,37.1,77754.6,30.7,0.1974,0.00014,14.96027]
[1777298276582,37.1,77758.37,30.7,0.1979,0.00014,14.98418]
[1777298281318,37.09,77760.35,30.7,0.19815,0.00014,14.99567]
[1777298283545,37.09,77757.46,30.7,0.19773,0.00014,14.97612]
[1777298283740,37.09,77757.46,30.7,0.19773,0.00014,14.97612]
[1777298283954,37.09,77757.46,30.7,0.19773,0.00014,14.97612]
[1777298284566,37.09,77755.06,30.7,0.19739,0.00014,14.96009]
[1777298285026,37.09,77755.06,30.7,0.19739,0.00014,14.96009]
[1777298291167,37.08,77763.73,30.7,0.19856,0.00014,15.01503]
[1777298291490,37.08,77763.73,30.7,0.19856,0.00014,15.01503]
[1777298291551,37.08,77763.73,30.7,0.19856,0.00014,15.01503]
[1777298291624,37.08,77763.73,30.7,0.19856,0.00014,15.01503]
[1777298291721,37.08,77763.73,30.7,0.19856,0.00014,15.01503]
[1777298292175,37.08,77768.09,30.7,0.19916,0.00014,15.04347]
[1777298292367,37.08,77768.09,30.7,0.19916,0.00014,15.04347]
[1777298295054,37.08,77776.42,30.7,0.20032,0.00014,15.09764]
[1777298297464,37.08,77777.09,30.7,0.2004,0.00014,15.10131]
[1777298300767,37.08,77772.89,30.7,0.19979,0.00014,15.07313]
[1777298300806,37.08,77772.89,30.7,0.19979,0.00014,15.07313]
[1777298300814,37.08,77772.89,30.7,0.19979,0.00014,15.07313]
[1777298301240,37.08,77772.29,30.7,0.19971,0.00014,15.06915]
[1777298302020,37.08,77772.29,30.7,0.19971,0.00014,15.06915]
[1777298302248,37.08,77770.38,30.7,0.19944,0.00014,15.05659]
[1777298304479,37.08,77764.24,30.7,0.19858,0.00014,15.016]
[1777298304520,37.08,77764.24,30.7,0.19858,0.00014,15.016]
[1777298304553,37.08,77764.24,30.7,0.19858,0.00014,15.016]
[1777298305268,37.07,77762.46,30.7,0.19832,0.00014,15.00402]
[1777298305346,37.07,77762.46,30.7,0.19832,0.00014,15.00402]
[1777298308085,37.07,77761.14,30.7,0.19812,0.00014,14.9948]
[1777298308500,37.06,77763.63,30.7,0.19841,0.00014,15.0084]
[1777298308524,37.06,77763.63,30.7,0.19841,0.00014,15.0084]
[1777298309297,37.06,77766.59,30.7,0.19882,0.00014,15.02769]
[1777298311314,37.06,77767.27,30.7,0.19891,0.00014,15.03199]
[1777298315297,37.06,77768.55,30.7,0.19903,0.00014,15.03456]
[1777298320374,37.06,77771.25,30.7,0.19938,0.00014,15.05116]
[1777298325448,37.05,77776.27,30.7,0.20007,0.00014,15.08326]
[1777298331483,37.05,77777.89,30.7,0.20027,0.00014,15.0925]
[1777298337493,37.04,77771.45,30.7,0.19933,0.00014,15.04879]
[1777298341318,37.04,77774.0,30.7,0.19968,0.00014,15.06515]
[1777298345684,37.04,77777.63,30.7,0.20017,0.00014,15.08788]
[1777298345920,37.04,77777.63,30.7,0.20017,0.00014,15.08788]
[1777298346912,37.04,77779.25,30.7,0.20038,0.00014,15.09804]
[1777298347187,37.04,77788.5,30.7,0.20168,0.00014,15.1583]
[1777298347726,37.04,77788.5,30.7,0.20168,0.00014,15.1583]
[1777298347778,37.04,77788.5,30.7,0.20168,0.00014,15.1583]
[1777298347940,37.04,77791.72,30.7,0.20213,0.00014,15.17937]
[1777298348731,37.04,77791.72,30.7,0.20213,0.00014,15.17937]
[1777298349321,37.04,77791.72,30.7,0.20213,0.00014,15.17937]
[1777298350340,37.04,77796.49,30.7,0.2028,0.00014,15.21037]
[1777298351389,37.03,77793.63,30.7,0.20239,0.00014,15.19122]
[1777298351407,37.03,77793.63,30.7,0.20239,0.00014,15.19122]
[1777298352016,37.03,77793.63,30.7,0.20239,0.00014,15.19122]
[1777298352082,37.03,77788.8,30.7,0.2017,0.00014,15.15913]
[1777298354388,37.03,77783.49,30.7,0.20094,0.00014,15.12408]
[1777298360456,37.03,77777.12,30.7,0.20002,0.00014,15.08098]
[1777298365621,37.02,77775.14,30.7,0.19971,0.00014,15.06679]
[1777298370824,37.02,77779.52,30.7,0.20031,0.00014,15.09469]
[1777298372739,37.02,77770.29,30.7,0.19895,0.00014,15.02825]
[1777298374232,37.02,77770.29,30.7,0.19895,0.00014,15.02825]
[1777298375922,37.02,77766.88,30.7,0.19847,0.00014,15.00555]
[1777298378182,37.02,77757.27,30.7,0.19711,0.00014,14.9419]
[1777298379549,37.02,77755.91,30.7,0.19693,0.00014,14.93295]
[1777298379588,37.02,77755.91,30.7,0.19693,0.00014,14.93295]
[1777298379727,37.02,77755.91,30.7,0.19693,0.00014,14.93295]
[1777298379944,37.02,77749.82,30.7,0.19608,0.00014,14.89281]
[1777298380434,37.02,77749.82,30.7,0.19608,0.00014,14.89281]
[1777298380443,37.02,77749.82,30.7,0.19608,0.00014,14.89281]
[1777298380445,37.02,77749.82,30.7,0.19608,0.00014,14.89281]
[1777298381065,37.02,77749.82,30.7,0.19608,0.00014,14.89281]
[1777298384326,37.01,77753.29,30.7,0.19654,0.00014,14.91485]
[1777298384853,37.01,77752.2,30.7,0.19638,0.00014,14.90733]
[1777298385000,37.01,77752.2,30.7,0.19638,0.00014,14.90733]
[1777298385013,37.01,77752.2,30.7,0.19638,0.00014,14.90733]
[1777298385037,37.01,77752.2,30.7,0.19638,0.00014,14.90733]
[1777298385180,37.01,77752.84,30.7,0.19647,0.00014,14.91121]
[1777298385935,37.01,77765.5,30.7,0.19823,0.00014,14.99433]
[1777298391099,37.01,77759.92,30.7,0.19742,0.00014,14.95639]
[1777298392242,37.01,77758.96,30.7,0.19728,0.00014,14.94986]
[1777298393758,37.0,77757.41,30.7,0.19706,0.00014,14.93928]
[1777298395010,37.0,77758.12,30.7,0.19716,0.00014,14.94395]
[1777298397843,37.0,77758.36,30.7,0.19718,0.00014,14.94494]
[1777298397847,37.0,77758.36,30.7,0.19718,0.00014,14.94494]
[1777298398325,37.0,77758.36,30.7,0.19718,0.00014,14.94494]
[1777298398525,37.0,77757.6,30.7,0.19706,0.00014,14.93955]
[1777298399692,37.0,77755.71,30.7,0.1968,0.00014,14.92693]
[1777298399919,37.0,77755.71,30.7,0.1968,0.00014,14.92693]
[1777298401242,37.0,77756.48,30.7,0.1969,0.00014,14.932]
[1777298401253,37.0,77756.48,30.7,0.1969,0.00014,14.932]
[1777298401276,37.0,77756.48,30.7,0.1969,0.00014,14.932]
[1777298401338,37.0,77748.65,30.7,0.19581,0.00014,14.88012]
[1777298403143,37.0,77742.02,30.7,0.19489,0.00014,14.8364]
[1777298403156,37.0,77742.02,30.7,0.19489,0.00014,14.8364]
[1777298403165,37.0,77742.02,30.7,0.19489,0.00014,14.8364]
[1777298403185,37.0,77742.02,30.7,0.19489,0.00014,14.8364]
[1777298403412,37.0,77745.94,30.7,0.19542,0.00014,14.86179]
[1777298404122,37.0,77745.94,30.7,0.19542,0.00014,14.86179]
[1777298404282,37.0,77745.94,30.7,0.19542,0.00014,14.86179]
[1777298404775,37.0,77752.91,30.7,0.19639,0.00014,14.90759]
[1777298404785,37.0,77752.91,30.7,0.19639,0.00014,14.90759]
[1777298405155,37.0,77752.91,30.7,0.19639,0.00014,14.90759]
[1777298406094,37.0,77749.91,30.7,0.19597,0.00014,14.88771]
[1777298406666,37.0,77746.47,30.7,0.19549,0.00014,14.86494]
[1777298406976,37.0,77746.47,30.7,0.19549,0.00014,14.86494]
[1777298407400,37.0,77743.86,30.7,0.19512,0.00014,14.84747]
[1777298408344,37.0,77743.86,30.7,0.19512,0.00014,14.84747]
[1777298414027,36.99,77744.05,30.7,0.19512,0.00014,14.8475]
[1777298414571,36.99,77744.05,30.7,0.19512,0.00014,14.8475]
[1777298415356,36.99,77747.78,30.7,0.19563,0.00014,14.87184]
[1777298416268,36.99,77747.78,30.7,0.19563,0.00014,14.87184]
[1777298416274,36.99,77747.78,30.7,0.19563,0.00014,14.87184]
[1777298416505,36.99,77751.76,30.7,0.19618,0.00014,14.898]
[1777298416591,36.99,77751.76,30.7,0.19618,0.00014,14.898]
[1777298416673,36.99,77751.76,30.7,0.19618,0.00014,14.898]
[1777298421794,36.99,77758.94,30.7,0.19717,0.00014,14.94456]
[1777298425208,36.99,77757.1,30.7,0.1969,0.00014,14.93211]
[1777298425235,36.99,77757.1,30.7,0.1969,0.00014,14.93211]
[1777298425355,36.99,77757.1,30.7,0.1969,0.00014,14.93211]
[1777298425477,36.99,77757.1,30.7,0.1969,0.00014,14.93211]
[1777298425601,36.99,77756.8,30.7,0.19685,0.00014,14.92982]
[1777298425738,36.99,77756.8,30.7,0.19685,0.00014,14.92982]
[1777298426224,36.99,77756.8,30.7,0.19685,0.00014,14.92982]
[1777298426397,36.99,77778.87,30.7,0.19994,0.00014,15.07496]
[1777298427119,36.99,77787.18,30.7,0.20111,0.00014,15.12948]
[1777298428311,36.99,77787.18,30.7,0.20111,0.00014,15.12948]
[1777298428362,36.99,77787.18,30.7,0.20111,0.00014,15.12948]
[1777298428383,36.99,77787.18,30.7,0.20111,0.00014,15.12948]
[1777298428368,36.98,77783.61,30.7,0.2006,0.00014,15.10567]
[1777298428565,36.98,77783.61,30.7,0.2006,0.00014,15.10567]
[1777298429426,36.98,77783.61,30.7,0.2006,0.00014,15.10567]
[1777298429453,36.98,77795.39,30.7,0.20226,0.00014,15.18283]
[1777298430230,36.98,77795.39,30.7,0.20226,0.00014,15.18283]
[1777298430438,36.98,77801.62,30.7,0.20314,0.00014,15.2233]
[1777298431507,36.98,77799.42,30.7,0.20277,0.00014,15.20354]
[1777298431559,36.98,77799.42,30.7,0.20277,0.00014,15.20354]
[1777298431593,36.98,77799.42,30.7,0.20277,0.00014,15.20354]
[1777298431863,36.98,77799.42,30.7,0.20277,0.00014,15.20354]
[1777298431939,36.98,77799.42,30.7,0.20277,0.00014,15.20354]
[1777298432036,36.98,77799.42,30.7,0.20277,0.00014,15.20354]
[1777298432220,36.98,77816.53,30.7,0.20521,0.00014,15.31534]
[1777298432552,36.98,77816.53,30.7,0.20521,0.00014,15.31534]
[1777298432564,36.98,77816.53,30.7,0.20521,0.00014,15.31534]
[1777298433230,36.98,77816.53,30.7,0.20521,0.00014,15.31534]
[1777298435317,36.98,77817.49,30.7,0.20532,0.00014,15.32081]
[1777298435428,36.98,77817.49,30.7,0.20532,0.00014,15.32081]
[1777298435407,36.98,77817.21,30.7,0.20528,0.00014,15.31867]
[1777298439207,36.98,77825.66,30.7,0.20647,0.00014,15.373]
[1777298444245,36.97,77822.51,30.7,0.20599,0.00014,15.35145]
[1777298449280,36.97,77824.62,30.7,0.20627,0.00014,15.36414]
[1777298452947,36.97,77822.02,30.7,0.20589,0.00014,15.34658]
[1777298453030,36.97,77822.02,30.7,0.20589,0.00014,15.34658]
[1777298453099,36.97,77822.02,30.7,0.20589,0.00014,15.34658]
[1777298453106,36.97,77822.02,30.7,0.20589,0.00014,15.34658]
[1777298453133,36.97,77822.02,30.7,0.20589,0.00014,15.34658]
[1777298453324,36.97,77818.0,30.7,0.20531,0.00014,15.32035]
[1777298454429,36.97,77818.0,30.7,0.20531,0.00014,15.32035]
[1777298455138,36.96,77818.96,30.7,0.20543,0.00014,15.32596]
[1777298455962,36.96,77817.56,30.7,0.20523,0.00014,15.31683]
[1777298460383,36.96,77816.79,30.7,0.20509,0.00014,15.31029]
[1777298460392,36.96,77816.79,30.7,0.20509,0.00014,15.31029]
[1777298460563,36.96,77818.04,30.7,0.20526,0.00014,15.31815]
[1777298460623,36.96,77818.04,30.7,0.20526,0.00014,15.31815]
[1777298460983,36.96,77818.04,30.7,0.20526,0.00014,15.31815]
[1777298461023,36.96,77818.04,30.7,0.20526,0.00014,15.31815]
[1777298462293,36.96,77819.25,30.7,0.20543,0.00014,15.32573]
[1777298462423,36.96,77819.25,30.7,0.20543,0.00014,15.32573]
[1777298462478,36.96,77820.77,30.7,0.20564,0.00014,15.33533]
[1777298467585,36.95,77825.69,30.7,0.20632,0.00014,15.36634]
[1777298472796,36.95,77822.09,30.7,0.20578,0.00014,15.34178]
[1777298472822,36.95,77822.09,30.7,0.20578,0.00014,15.34178]
[1777298472883,36.95,77822.09,30.7,0.20578,0.00014,15.34178]
[1777298473469,36.95,77822.35,30.7,0.20581,0.00014,15.34313]
[1777298478505,36.94,77818.31,30.7,0.20519,0.00014,15.31506]
[1777298480542,36.94,77817.7,30.7,0.2051,0.00014,15.31076]
[1777298482894,36.94,77817.22,30.7,0.20501,0.00014,15.30699]
[1777298485446,36.94,77817.35,30.7,0.20502,0.00014,15.30722]
[1777298485665,36.94,77818.14,30.7,0.20512,0.00014,15.31207]
[1777298485823,36.94,77818.14,30.7,0.20512,0.00014,15.31207]
[1777298486180,36.94,77818.14,30.7,0.20512,0.00014,15.31207]
[1777298486390,36.93,77819.71,30.7,0.20534,0.00014,15.32183]
[1777298486754,36.93,77819.71,30.7,0.20534,0.00014,15.32183]
[1777298486888,36.93,77819.71,30.7,0.20534,0.00014,15.32183]
[1777298487023,36.93,77819.71,30.7,0.20534,0.00014,15.32183]
[1777298487123,36.93,77821.8,30.7,0.20564,0.00014,15.33548]
[1777298488111,36.93,77821.8,30.7,0.20564,0.00014,15.33548]
[1777298490914,36.93,77814.7,30.7,0.2046,0.00014,15.28808]
[1777298491507,36.93,77813.02,30.7,0.2043,0.00014,15.27119]
[1777298491971,36.93,77813.02,30.7,0.2043,0.00014,15.27119]
[1777298497006,36.92,77810.28,30.7,0.20387,0.00014,15.25166]
[1777298498102,36.92,77809.86,30.7,0.2038,0.00014,15.2485]
[1777298499906,36.92,77808.16,30.7,0.20354,0.00014,15.23654]
[1777298500121,36.92,77806.94,30.7,0.20336,0.00014,15.22815]
[1777298502119,36.92,77805.36,30.7,0.20313,0.00014,15.21755]
[1777298502351,36.92,77805.36,30.7,0.20313,0.00014,15.21755]
[1777298502435,36.91,77804.42,30.7,0.20298,0.00014,15.21095]
[1777298503016,36.91,77804.42,30.7,0.20298,0.00014,15.21095]
[1777298508815,36.91,77803.53,30.7,0.20282,0.00014,15.20334]
[1777298514096,36.9,77802.99,30.7,0.2027,0.00014,15.19812]
[1777298514103,36.9,77802.99,30.7,0.2027,0.00014,15.19812]
[1777298514141,36.9,77802.99,30.7,0.2027,0.00014,15.19812]
[1777298514329,36.9,77802.3,30.7,0.20259,0.00014,15.19313]
[1777298515606,36.9,77806.16,30.7,0.20314,0.00014,15.21844]
[1777298516017,36.9,77806.16,30.7,0.20314,0.00014,15.21844]
[1777298516023,36.9,77806.16,30.7,0.20314,0.00014,15.21844]
[1777298518443,36.9,77809.43,30.7,0.2036,0.00014,15.23929]
[1777298519152,36.9,77810.56,30.7,0.20375,0.00014,15.24647]
[1777298520223,36.9,77806.06,30.7,0.20311,0.00014,15.21679]
[1777298520524,36.9,77804.23,30.7,0.20284,0.00014,15.20462]
[1777298522210,36.9,77792.82,30.7,0.20122,0.00014,15.12941]
[1777298522584,36.9,77792.82,30.7,0.20122,0.00014,15.12941]
[1777298522631,36.9,77792.82,30.7,0.20122,0.00014,15.12941]
[1777298522687,36.9,77792.82,30.7,0.20122,0.00014,15.12941]
[1777298522930,36.9,77792.82,30.7,0.20122,0.00014,15.12941]
[1777298523024,36.9,77792.82,30.7,0.20122,0.00014,15.12941]
[1777298523133,36.89,77781.89,30.7,0.19967,0.00014,15.05729]
[1777298524675,36.89,77777.28,30.7,0.19901,0.00014,15.02634]
[1777298524892,36.89,77777.28,30.7,0.19901,0.00014,15.02634]
[1777298525623,36.89,77772.49,30.7,0.19834,0.00014,14.99477]
[1777298525777,36.89,77772.49,30.7,0.19834,0.00014,14.99477]
[1777298525822,36.89,77772.49,30.7,0.19834,0.00014,14.99477]
[1777298526068,36.89,77772.49,30.7,0.19834,0.00014,14.99477]
[1777298526995,36.89,77769.07,30.7,0.19785,0.00014,14.97197]
[1777298527017,36.89,77769.07,30.7,0.19785,0.00014,14.97197]
[1777298527091,36.89,77762.52,30.7,0.19693,0.00014,14.92852]
[1777298527573,36.89,77762.52,30.7,0.19693,0.00014,14.92852]
[1777298527589,36.89,77762.52,30.7,0.19693,0.00014,14.92852]
[1777298528355,36.89,77754.63,30.7,0.19582,0.00014,14.8758]
[1777298533424,36.89,77758.99,30.7,0.1964,0.00014,14.90347]
[1777298533462,36.89,77758.99,30.7,0.1964,0.00014,14.90347]
[1777298533525,36.88,77759.82,30.7,0.19651,0.00014,14.90863]
[1777298533625,36.88,77759.82,30.7,0.19651,0.00014,14.90863]
[1777298533641,36.88,77759.82,30.7,0.19651,0.00014,14.90863]
[1777298533752,36.88,77759.82,30.7,0.19651,0.00014,14.90863]
[1777298535950,36.88,77769.31,30.7,0.19783,0.00014,14.97107]
[1777298536026,36.88,77769.31,30.7,0.19783,0.00014,14.97107]
[1777298536223,36.88,77777.1,30.7,0.19892,0.00014,15.02219]
[1777298536919,36.88,77790.57,30.7,0.20081,0.00014,15.11072]
[1777298537767,36.88,77790.57,30.7,0.20081,0.00014,15.11072]
[1777298538091,36.88,77790.57,30.7,0.20081,0.00014,15.11072]
[1777298538224,36.87,77790.38,30.7,0.20073,0.00014,15.10696]
[1777298538725,36.87,77790.38,30.7,0.20073,0.00014,15.10696]
[1777298539231,36.87,77790.9,30.7,0.2008,0.00014,15.11028]
[1777298539939,36.87,77782.99,30.7,0.19968,0.00014,15.05796]
[1777298541635,36.87,77779.79,30.7,0.19923,0.00014,15.03669]
[1777298541915,36.87,77779.79,30.7,0.19923,0.00014,15.03669]
[1777298542028,36.87,77779.79,30.7,0.19923,0.00014,15.03669]
[1777298542139,36.87,77776.2,30.7,0.19872,0.00014,15.01287]
[1777298548077,36.87,77775.53,30.7,0.19859,0.00014,15.00713]
[1777298551098,36.86,77776.17,30.7,0.19867,0.00014,15.01049]
[1777298551228,36.86,77776.17,30.7,0.19867,0.00014,15.01049]
[1777298551286,36.86,77776.17,30.7,0.19867,0.00014,15.01049]
[1777298551307,36.86,77776.17,30.7,0.19867,0.00014,15.01049]
[1777298551504,36.86,77776.17,30.7,0.19867,0.00014,15.01049]
[1777298551529,36.86,77776.17,30.7,0.19867,0.00014,15.01049]
[1777298551501,36.86,77776.59,30.7,0.19866,0.00014,15.00753]
[1777298552483,36.86,77776.59,30.7,0.19866,0.00014,15.00753]
[1777298552539,36.86,77785.32,30.7,0.19989,0.00014,15.06502]
[1777298552997,36.86,77785.32,30.7,0.19989,0.00014,15.06502]
[1777298553008,36.86,77785.32,30.7,0.19989,0.00014,15.06502]
[1777298553037,36.86,77785.32,30.7,0.19989,0.00014,15.06502]
[1777298553586,36.86,77797.82,30.7,0.20166,0.00014,15.14712]
[1777298553766,36.86,77797.82,30.7,0.20166,0.00014,15.14712]
[1777298554690,36.86,77801.41,30.7,0.20217,0.00014,15.17071]
[1777298556569,36.86,77801.11,30.7,0.20212,0.00014,15.16856]
[1777298557184,36.86,77801.09,30.7,0.20211,0.00014,15.16809]
[1777298560336,36.86,77798.87,30.7,0.20179,0.00014,15.15321]
[1777298562524,36.86,77793.72,30.7,0.20105,0.00014,15.11906]
[1777298566581,36.86,77792.53,30.7,0.20088,0.00014,15.1109]
[1777298566585,36.86,77792.53,30.7,0.20088,0.00014,15.1109]
[1777298566595,36.86,77792.53,30.7,0.20088,0.00014,15.1109]
[1777298566628,36.86,77792.12,30.7,0.20082,0.00014,15.10812]
[1777298566719,36.86,77792.12,30.7,0.20082,0.00014,15.10812]
[1777298566740,36.86,77792.12,30.7,0.20082,0.00014,15.10812]
[1777298566852,36.86,77792.12,30.7,0.20082,0.00014,15.10812]
[1777298567359,36.86,77783.97,30.7,0.19966,0.00014,15.05404]
[1777298569203,36.86,77781.49,30.7,0.19931,0.00014,15.03769]
[1777298570236,36.85,77780.62,30.7,0.19918,0.00014,15.03165]
[1777298570490,36.85,77780.62,30.7,0.19918,0.00014,15.03165]
[1777298571156,36.85,77765.06,30.7,0.19698,0.00014,14.92831]
[1777298572352,36.85,77765.06,30.7,0.19698,0.00014,14.92831]
[1777298572372,36.85,77765.06,30.7,0.19698,0.00014,14.92831]
[1777298572504,36.85,77765.06,30.7,0.19698,0.00014,14.92831]
[1777298572657,36.85,77761.72,30.7,0.1965,0.00014,14.90574]
[1777298573210,36.85,77761.72,30.7,0.1965,0.00014,14.90574]
[1777298573211,36.85,77761.72,30.7,0.1965,0.00014,14.90574]
[1777298573315,36.85,77761.72,30.7,0.1965,0.00014,14.90574]
[1777298576616,36.85,77754.9,30.7,0.19554,0.00014,14.86023]
[1777298576617,36.85,77754.9,30.7,0.19554,0.00014,14.86023]
[1777298577090,36.85,77754.9,30.7,0.19554,0.00014,14.86023]
[1777298577209,36.85,77754.9,30.7,0.19554,0.00014,14.86023]
[1777298579061,36.85,77759.55,30.7,0.19619,0.00014,14.89078]
[1777298579967,36.85,77758.1,30.7,0.19598,0.00014,14.88106]
[1777298583329,36.85,77754.78,30.7,0.19551,0.00014,14.85867]
[1777298585841,36.85,77753.43,30.7,0.19531,0.00014,14.84941]
[1777298587194,36.85,77757.58,30.7,0.19589,0.00014,14.8768]
[1777298587245,36.85,77757.58,30.7,0.19589,0.00014,14.8768]
[1777298587615,36.85,77757.58,30.7,0.19589,0.00014,14.8768]
[1777298589140,36.84,77757.68,30.7,0.1959,0.00014,14.87723]
[1777298589365,36.84,77757.68,30.7,0.1959,0.00014,14.87723]
[1777298591024,36.84,77758.84,30.7,0.19606,0.00014,14.88461]
[1777298595839,36.84,77758.89,30.7,0.19605,0.00014,14.8842]
[1777298598780,36.84,77750.89,30.7,0.19492,0.00014,14.8307]
[1777298601114,36.84,77749.76,30.7,0.19476,0.00014,14.82302]
[1777298601418,36.84,77749.76,30.7,0.19476,0.00014,14.82302]
[1777298601420,36.84,77749.76,30.7,0.19476,0.00014,14.82302]
[1777298601479,36.84,77747.04,30.7,0.19438,0.00014,14.8049]
[1777298602866,36.84,77742.86,30.7,0.19379,0.00014,14.77697]
[1777298604894,36.84,77732.98,30.7,0.19242,0.00014,14.71108]
[1777298608199,36.84,77731.66,30.7,0.19223,0.00014,14.70203]
[1777298608224,36.84,77731.66,30.7,0.19223,0.00014,14.70203]
[1777298608525,36.84,77727.72,30.7,0.19169,0.00014,14.67577]
[1777298610663,36.83,77726.45,30.7,0.1915,0.00014,14.6669]
[1777298614253,36.83,77728.06,30.7,0.19166,0.00014,14.67184]
[1777298617234,36.83,77731.47,30.7,0.19212,0.00014,14.69382]
[1777298617446,36.83,77731.47,30.7,0.19212,0.00014,14.69382]
[1777298617486,36.83,77731.47,30.7,0.19212,0.00014,14.69382]
[1777298617523,36.83,77731.47,30.7,0.19212,0.00014,14.69382]
[1777298617624,36.83,77731.47,30.7,0.19212,0.00014,14.69382]
[1777298617623,36.83,77736.73,30.7,0.19284,0.00014,14.72853]
[1777298619495,36.83,77744.6,30.7,0.19393,0.00014,14.7805]
[1777298620013,36.83,77744.6,30.7,0.19393,0.00014,14.7805]
[1777298620504,36.83,77744.27,30.7,0.19388,0.00014,14.77831]
[1777298624097,36.83,77743.69,30.7,0.1938,0.00014,14.77445]
[1777298626815,36.83,77745.96,30.7,0.19412,0.00014,14.78955]
[1777298631520,36.83,77745.73,30.7,0.19408,0.00014,14.78794]
[1777298633549,36.83,77744.4,30.7,0.1939,0.00014,14.7791]
[1777298633675,36.83,77748.74,30.7,0.1945,0.00014,14.80789]
[1777298636756,36.83,77758.89,30.7,0.19591,0.00014,14.87494]
[1777298642445,36.83,77754.66,30.7,0.19531,0.00014,14.8465]
[1777298643287,36.83,77751.43,30.7,0.19486,0.00014,14.8249]
[1777298643296,36.83,77751.43,30.7,0.19486,0.00014,14.8249]
[1777298643960,36.83,77749.42,30.7,0.19457,0.00014,14.8115]
[1777298644830,36.83,77749.42,30.7,0.19457,0.00014,14.8115]
[1777298649091,36.82,77751.48,30.7,0.19486,0.00014,14.8249]
[1777298649116,36.82,77751.48,30.7,0.19486,0.00014,14.8249]
[1777298651377,36.82,77744.6,30.7,0.1939,0.00014,14.77916]
[1777298652118,36.82,77744.12,30.7,0.19383,0.00014,14.77596]
[1777298652440,36.82,77744.12,30.7,0.19383,0.00014,14.77596]
[1777298652635,36.82,77744.12,30.7,0.19383,0.00014,14.77596]
[1777298653090,36.82,77743.46,30.7,0.19374,0.00014,14.77159]
[1777298658801,36.82,77745.34,30.7,0.19398,0.00014,14.78315]
[1777298661565,36.82,77745.35,30.7,0.19398,0.00014,14.78306]
[1777298663628,36.82,77745.78,30.7,0.19403,0.00014,14.78562]
[1777298663685,36.82,77745.78,30.7,0.19403,0.00014,14.78562]
[1777298663824,36.82,77745.98,30.7,0.19406,0.00014,14.7868]
[1777298663837,36.82,77742.03,30.7,0.19351,0.00014,14.76045]
[1777298668872,36.82,77741.01,30.7,0.19337,0.00014,14.75391]
[1777298673478,36.82,77738.18,30.7,0.19293,0.00014,14.73011]
[1777298673725,36.82,77740.12,30.7,0.1932,0.00014,14.74315]
[1777298674253,36.82,77740.12,30.7,0.1932,0.00014,14.74315]
[1777298674430,36.82,77740.81,30.7,0.1933,0.00014,14.74773]
[1777298679951,36.82,77743.48,30.7,0.19368,0.00014,14.7657]
[1777298680320,36.82,77743.48,30.7,0.19368,0.00014,14.7657]
[1777298680332,36.82,77743.48,30.7,0.19368,0.00014,14.7657]
[1777298680430,36.82,77743.48,30.7,0.19368,0.00014,14.7657]
[1777298680449,36.82,77743.48,30.7,0.19368,0.00014,14.7657]
[1777298680457,36.82,77743.48,30.7,0.19368,0.00014,14.7657]
[1777298680487,36.82,77739.23,30.7,0.19309,0.00014,14.73754]
[1777298681068,36.82,77729.35,30.7,0.19173,0.00014,14.67199]
[1777298684535,36.82,77725.79,30.7,0.19123,0.00014,14.64801]
[1777298685290,36.82,77726.6,30.7,0.19133,0.00014,14.65312]
[1777298688005,36.82,77716.07,30.7,0.18988,0.00014,14.58274]
[1777298689015,36.82,77716.07,30.7,0.18988,0.00014,14.58274]
[1777298693432,36.82,77717.26,30.7,0.19004,0.00014,14.59042]
[1777298693623,36.82,77717.26,30.7,0.19004,0.00014,14.59042]
[1777298695573,36.82,77718.54,30.7,0.19021,0.00014,14.59878]
[1777298701097,36.82,77717.37,30.7,0.19004,0.00014,14.59041]
[1777298703874,36.82,77717.31,30.7,0.19003,0.00014,14.58985]
[1777298705943,36.82,77713.25,30.7,0.18947,0.00014,14.56266]
[1777298710996,36.81,77712.62,30.7,0.18938,0.00014,14.55821]
[1777298711076,36.81,77712.62,30.7,0.18938,0.00014,14.55821]
[1777298711631,36.81,77712.62,30.7,0.18938,0.00014,14.55821]
[1777298712357,36.81,77711.43,30.7,0.18921,0.00014,14.5502]
[1777298712405,36.81,77711.43,30.7,0.18921,0.00014,14.5502]
[1777298712409,36.81,77711.43,30.7,0.18921,0.00014,14.5502]
[1777298712430,36.81,77711.43,30.7,0.18921,0.00014,14.5502]
[1777298713251,36.81,77704.66,30.7,0.18829,0.00014,14.50509]
[1777298713308,36.81,77704.66,30.7,0.18829,0.00014,14.50509]
[1777298714632,36.81,77697.84,30.7,0.18736,0.00014,14.45959]
[1777298714636,36.81,77694.51,30.7,0.18691,0.00014,14.43753]
[1777298717838,36.81,77694.15,30.7,0.18686,0.00014,14.43494]
[1777298718216,36.81,77698.12,30.7,0.1874,0.00014,14.46144]
[1777298719721,36.81,77698.12,30.7,0.1874,0.00014,14.46144]
[1777298722932,36.81,77699.91,30.7,0.18764,0.00014,14.47356]
[1777298724742,36.81,77695.52,30.7,0.18705,0.00014,14.44433]
[1777298725528,36.81,77695.25,30.7,0.18701,0.00014,14.44253]
[1777298729175,36.82,77699.16,30.7,0.18755,0.00014,14.4688]
[1777298729294,36.82,77696.17,30.7,0.18714,0.00014,14.44888]
[1777298734329,36.81,77699.82,30.7,0.18758,0.00014,14.46747]
[1777298739625,36.81,77692.54,30.7,0.18657,0.00014,14.41821]
[1777298742372,36.81,77682.86,30.7,0.18526,0.00014,14.35339]
[1777298742921,36.81,77684.01,30.7,0.18541,0.00014,14.36105]
[1777298743029,36.81,77684.01,30.7,0.18541,0.00014,14.36105]
[1777298743499,36.81,77684.01,30.7,0.18541,0.00014,14.36105]
[1777298743726,36.81,77685.36,30.7,0.18559,0.00014,14.36988]
[1777298746353,36.81,77692.31,30.7,0.18653,0.00014,14.4161]
[1777298747793,36.81,77697.86,30.7,0.18727,0.00014,14.4527]
[1777298747805,36.81,77697.86,30.7,0.18727,0.00014,14.4527]
[1777298747833,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298747871,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298747903,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298747921,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298747927,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298748035,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298748106,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298748351,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298748400,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298748728,36.81,77699.78,30.7,0.18754,0.00014,14.46552]
[1777298748809,36.81,77726.67,30.7,0.19121,0.00014,14.64441]
[1777298748848,36.81,77726.67,30.7,0.19121,0.00014,14.64441]
[1777298749342,36.81,77726.67,30.7,0.19121,0.00014,14.64441]
[1777298753048,36.8,77728.22,30.7,0.1914,0.00014,14.65383]
[1777298753577,36.8,77728.22,30.7,0.1914,0.00014,14.65383]
[1777298753610,36.8,77718.74,30.7,0.1901,0.00014,14.59053]
[1777298754366,36.8,77718.74,30.7,0.1901,0.00014,14.59053]
[1777298756472,36.8,77716.56,30.7,0.18979,0.00014,14.57581]
[1777298758016,36.8,77714.39,30.7,0.18949,0.00014,14.56126]
[1777298758109,36.8,77714.39,30.7,0.18949,0.00014,14.56126]
[1777298761363,36.8,77714.89,30.7,0.18956,0.00014,14.56429]
[1777298761379,36.8,77714.89,30.7,0.18956,0.00014,14.56429]
[1777298761437,36.8,77714.89,30.7,0.18956,0.00014,14.56429]
[1777298761518,36.8,77714.89,30.7,0.18956,0.00014,14.56429]
[1777298761681,36.8,77714.89,30.7,0.18956,0.00014,14.56429]
[1777298761714,36.8,77724.06,30.7,0.19081,0.00014,14.62529]
[1777298761902,36.8,77724.06,30.7,0.19081,0.00014,14.62529]
[1777298761915,36.8,77724.06,30.7,0.19081,0.00014,14.62529]
[1777298762268,36.8,77724.06,30.7,0.19081,0.00014,14.62529]
[1777298762525,36.8,77741.17,30.7,0.19318,0.00014,14.73906]
[1777298763568,36.8,77741.17,30.7,0.19318,0.00014,14.73906]
[1777298763650,36.8,77741.17,30.7,0.19318,0.00014,14.73906]
[1777298763712,36.8,77741.17,30.7,0.19318,0.00014,14.73906]
[1777298763744,36.8,77741.17,30.7,0.19318,0.00014,14.73906]
[1777298763815,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298763889,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298764055,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298764064,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298764126,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298764465,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298764477,36.8,77752.42,30.7,0.19473,0.00014,14.81332]
[1777298764762,36.8,77763.1,30.7,0.19622,0.00014,14.88407]
[1777298765389,36.8,77763.1,30.7,0.19622,0.00014,14.88407]
[1777298765441,36.8,77763.1,30.7,0.19622,0.00014,14.88407]
[1777298766284,36.8,77761.16,30.7,0.19594,0.00014,14.8711]
[1777298766623,36.8,77761.16,30.7,0.19594,0.00014,14.8711]
[1777298770090,36.8,77751.57,30.7,0.1946,0.00014,14.80731]
[1777298770679,36.8,77751.57,30.7,0.1946,0.00014,14.80731]
[1777298772427,36.8,77751.8,30.7,0.19463,0.00014,14.80862]
[1777298772615,36.8,77751.28,30.7,0.19456,0.00014,14.80513]
[1777298774201,36.8,77754.94,30.7,0.19506,0.00014,14.82922]
[1777298774693,36.8,77755.75,30.7,0.19517,0.00014,14.83453]
[1777298774978,36.8,77755.75,30.7,0.19517,0.00014,14.83453]
[1777298775032,36.8,77755.75,30.7,0.19517,0.00014,14.83453]
[1777298775802,36.8,77755.75,30.7,0.19517,0.00014,14.83453]
[1777298775748,36.8,77764.18,30.7,0.19635,0.00014,14.89032]
[1777298776021,36.8,77764.18,30.7,0.19635,0.00014,14.89032]
[1777298776567,36.8,77764.18,30.7,0.19635,0.00014,14.89032]
[1777298776664,36.8,77764.18,30.7,0.19635,0.00014,14.89032]
[1777298776868,36.8,77764.18,30.7,0.19635,0.00014,14.89032]
[1777298776753,36.8,77772.65,30.7,0.19753,0.00014,14.94624]
[1777298777496,36.8,77772.65,30.7,0.19753,0.00014,14.94624]
[1777298777575,36.8,77772.65,30.7,0.19753,0.00014,14.94624]
[1777298777782,36.8,77821.76,30.7,0.20449,0.00014,15.26963]
[1777298778080,36.8,77821.76,30.7,0.20449,0.00014,15.26963]
[1777298778308,36.8,77821.76,30.7,0.20449,0.00014,15.26963]
[1777298778904,36.8,77834.15,30.7,0.20627,0.00014,15.35072]
[1777298778976,36.8,77834.15,30.7,0.20627,0.00014,15.35072]
[1777298779025,36.8,77834.15,30.7,0.20627,0.00014,15.35072]
[1777298779799,36.8,77834.15,30.7,0.20627,0.00014,15.35072]
[1777298779815,36.79,77841.91,30.7,0.20738,0.00014,15.40118]
[1777298779998,36.79,77841.91,30.7,0.20738,0.00014,15.40118]
[1777298780689,36.79,77843.76,30.7,0.20764,0.00014,15.413]
[1777298780890,36.79,77843.76,30.7,0.20764,0.00014,15.413]
[1777298781701,36.79,77843.76,30.7,0.20764,0.00014,15.413]
[1777298782674,36.79,77845.43,30.7,0.20788,0.00014,15.42364]
[1777298782703,36.79,77845.8,30.7,0.20793,0.00014,15.42576]
[1777298783021,36.79,77845.8,30.7,0.20793,0.00014,15.42576]
[1777298783082,36.79,77845.8,30.7,0.20793,0.00014,15.42576]
[1777298783242,36.79,77845.8,30.7,0.20793,0.00014,15.42576]
[1777298783462,36.79,77845.8,30.7,0.20793,0.00014,15.42576]
[1777298783932,36.79,77847.81,30.7,0.20821,0.00014,15.43875]
[1777298784500,36.79,77847.81,30.7,0.20821,0.00014,15.43875]
[1777298784671,36.79,77847.81,30.7,0.20821,0.00014,15.43875]
[1777298784695,36.79,77847.81,30.7,0.20821,0.00014,15.43875]
[1777298784751,36.79,77847.81,30.7,0.20821,0.00014,15.43875]
[1777298785016,36.79,77846.74,30.7,0.20805,0.00014,15.4316]
[1777298785103,36.79,77846.74,30.7,0.20805,0.00014,15.4316]
[1777298785140,36.79,77846.74,30.7,0.20805,0.00014,15.4316]
[1777298785826,36.79,77846.74,30.7,0.20805,0.00014,15.4316]
[1777298785724,36.79,77832.75,30.7,0.20603,0.00014,15.33963]
[1777298789897,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790027,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790040,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790097,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790506,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790677,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790695,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790832,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790862,36.78,77839.05,30.7,0.2069,0.00014,15.37955]
[1777298790813,36.78,77872.44,30.7,0.21175,0.00015,15.59736]
[1777298791030,36.78,77872.44,30.7,0.21175,0.00015,15.59736]
[1777298791317,36.78,77872.44,30.7,0.21175,0.00015,15.59736]
[1777298791363,36.78,77872.44,30.7,0.21175,0.00015,15.59736]
[1777298791404,36.78,77872.44,30.7,0.21175,0.00015,15.59736]
[1777298791499,36.78,77872.44,30.7,0.21175,0.00015,15.59736]
[1777298791768,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298791893,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298791980,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298792249,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298792372,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298792433,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298792455,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298792788,36.78,77882.59,30.7,0.21319,0.00015,15.65785]
[1777298792834,36.78,77898.71,30.7,0.21556,0.00015,15.76226]
[1777298793161,36.78,77898.71,30.7,0.21556,0.00015,15.76226]
[1777298793642,36.78,77898.71,30.7,0.21556,0.00015,15.76226]
[1777298793711,36.78,77898.71,30.7,0.21556,0.00015,15.76226]
[1777298794435,36.78,77901.31,30.7,0.21593,0.00015,15.77869]
[1777298794686,36.78,77901.31,30.7,0.21593,0.00015,15.77869]
[1777298794789,36.78,77895.86,30.7,0.21512,0.00015,15.74319]
[1777298796803,36.78,77910.85,30.7,0.21734,0.00015,15.83977]
[1777298798499,36.78,77910.65,30.7,0.2173,0.00015,15.83825]
[1777298803625,36.78,77910.51,30.7,0.21725,0.00015,15.83632]
[1777298805161,36.77,77898.47,30.7,0.21546,0.00015,15.7582]
[1777298805545,36.77,77898.47,30.7,0.21546,0.00015,15.7582]
[1777298805693,36.77,77898.47,30.7,0.21546,0.00015,15.7582]
[1777298805853,36.77,77898.47,30.7,0.21546,0.00015,15.7582]
[1777298805866,36.77,77894.69,30.7,0.2149,0.00015,15.73362]
[1777298806437,36.77,77894.69,30.7,0.2149,0.00015,15.73362]
[1777298806493,36.77,77894.69,30.7,0.2149,0.00015,15.73362]
[1777298806873,36.77,77896.36,30.7,0.21515,0.00015,15.74434]
[1777298807304,36.77,77896.36,30.7,0.21515,0.00015,15.74434]
[1777298807493,36.77,77896.36,30.7,0.21515,0.00015,15.74434]
[1777298807879,36.77,77893.79,30.7,0.21477,0.00015,15.72761]
[1777298807943,36.77,77893.79,30.7,0.21477,0.00015,15.72761]
[1777298808315,36.77,77893.79,30.7,0.21477,0.00015,15.72761]
[1777298808621,36.77,77893.79,30.7,0.21477,0.00015,15.72761]
[1777298809020,36.77,77887.56,30.7,0.21384,0.00015,15.68689]
[1777298810561,36.77,77887.56,30.7,0.21384,0.00015,15.68689]
[1777298810657,36.77,77887.56,30.7,0.21384,0.00015,15.68689]
[1777298810784,36.77,77888.28,30.7,0.21393,0.00015,15.69094]
[1777298811940,36.77,77898.38,30.7,0.21542,0.00015,15.75626]
[1777298813734,36.77,77898.38,30.7,0.21542,0.00015,15.75626]
[1777298813807,36.77,77898.38,30.7,0.21542,0.00015,15.75626]
[1777298813801,36.77,77895.9,30.7,0.21505,0.00015,15.73998]
[1777298814062,36.77,77895.9,30.7,0.21505,0.00015,15.73998]
[1777298814071,36.77,77895.9,30.7,0.21505,0.00015,15.73998]
[1777298814076,36.77,77895.9,30.7,0.21505,0.00015,15.73998]
[1777298814766,36.76,77892.53,30.7,0.21447,0.00015,15.71466]
[1777298815018,36.76,77892.53,30.7,0.21447,0.00015,15.71466]
[1777298815566,36.76,77881.87,30.7,0.2129,0.00015,15.6455]
[1777298817574,36.75,77875.96,30.7,0.21202,0.00015,15.60657]
[1777298817877,36.75,77865.03,30.7,0.21042,0.00015,15.53525]
[1777298818406,36.75,77865.03,30.7,0.21042,0.00015,15.53525]
[1777298818493,36.75,77865.03,30.7,0.21042,0.00015,15.53525]
[1777298818794,36.75,77856.87,30.7,0.20923,0.00015,15.48192]
[1777298819187,36.75,77856.87,30.7,0.20923,0.00015,15.48192]
[1777298824216,36.75,77855.87,30.7,0.20906,0.00015,15.47446]
[1777298825009,36.75,77854.39,30.7,0.20884,0.00015,15.46456]
[1777298825045,36.75,77854.39,30.7,0.20884,0.00015,15.46456]
[1777298825073,36.75,77854.39,30.7,0.20884,0.00015,15.46456]
[1777298825853,36.75,77851.72,30.7,0.20844,0.00015,15.44656]
[1777298826022,36.75,77851.72,30.7,0.20844,0.00015,15.44656]
[1777298826667,36.75,77841.38,30.7,0.20695,0.00014,15.3789]
[1777298832366,36.74,77834.42,30.7,0.20592,0.00014,15.33205]
[1777298835551,36.74,77834.18,30.7,0.20587,0.00014,15.32983]
[1777298835826,36.74,77834.18,30.7,0.20587,0.00014,15.32983]
[1777298835901,36.74,77834.86,30.7,0.20595,0.00014,15.33386]
[1777298839062,36.74,77839.28,30.7,0.20658,0.00014,15.3625]
[1777298839141,36.74,77839.28,30.7,0.20658,0.00014,15.3625]
[1777298843135,36.74,77838.8,30.7,0.20651,0.00014,15.359]
[1777298843311,36.74,77837.78,30.7,0.20636,0.00014,15.35219]
[1777298844828,36.74,77837.78,30.7,0.20636,0.00014,15.35219]
[1777298844870,36.73,77838.51,30.7,0.20645,0.00014,15.35644]
[1777298850186,36.73,77840.8,30.7,0.20677,0.00014,15.37079]
[1777298853231,36.73,77840.85,30.7,0.20672,0.00014,15.36566]
[1777298853266,36.73,77840.85,30.7,0.20672,0.00014,15.36566]
[1777298853513,36.73,77833.71,30.7,0.20569,0.00014,15.31867]
[1777298855635,36.73,77825.59,30.7,0.20451,0.00014,15.26491]
[1777298856070,36.73,77825.59,30.7,0.20451,0.00014,15.26491]
[1777298861076,36.73,77826.92,30.7,0.20468,0.00014,15.27279]
[1777298866101,36.72,77827.32,30.7,0.20471,0.00014,15.27442]
[1777298866175,36.72,77827.32,30.7,0.20471,0.00014,15.27442]
[1777298866305,36.72,77827.32,30.7,0.20471,0.00014,15.27442]
[1777298866326,36.72,77827.32,30.7,0.20471,0.00014,15.27442]
[1777298866495,36.72,77827.32,30.7,0.20471,0.00014,15.27442]
[1777298866871,36.72,77814.2,30.7,0.20282,0.00014,15.18763]
[1777298867376,36.72,77814.2,30.7,0.20282,0.00014,15.18763]
[1777298867564,36.72,77806.07,30.7,0.20166,0.00014,15.13403]
[1777298869120,36.72,77801.79,30.7,0.20105,0.00014,15.10546]
[1777298871016,36.72,77805.36,30.7,0.20155,0.00014,15.12871]
[1777298871632,36.72,77817.92,30.7,0.20334,0.00014,15.21151]
[1777298873911,36.72,77820.45,30.7,0.2037,0.00014,15.22791]
[1777298874110,36.72,77820.63,30.7,0.20371,0.00014,15.22853]
[1777298877106,36.71,77823.7,30.7,0.20414,0.00014,15.24813]
[1777298881356,36.71,77825.89,30.7,0.20442,0.00014,15.26104]
[1777298883900,36.71,77825.81,30.7,0.20439,0.00014,15.2599]
[1777298884047,36.71,77825.23,30.7,0.20431,0.00014,15.25608]
[1777298884190,36.71,77825.23,30.7,0.20431,0.00014,15.25608]
[1777298884425,36.71,77832.37,30.7,0.20533,0.00014,15.30272]
[1777298886015,36.7,77834.72,30.7,0.20566,0.00014,15.31772]
[1777298886742,36.7,77834.72,30.7,0.20566,0.00014,15.31772]
[1777298886832,36.7,77839.99,30.7,0.20642,0.00014,15.3522]
[1777298887094,36.7,77839.99,30.7,0.20642,0.00014,15.3522]
[1777298887096,36.7,77839.99,30.7,0.20642,0.00014,15.3522]
[1777298887097,36.7,77839.99,30.7,0.20642,0.00014,15.3522]
[1777298888885,36.7,77841.38,30.7,0.20662,0.00014,15.36132]
[1777298889107,36.7,77842.62,30.7,0.20679,0.00014,15.36919]
[1777298889459,36.7,77842.62,30.7,0.20679,0.00014,15.36919]
[1777298889584,36.7,77842.62,30.7,0.20679,0.00014,15.36919]
[1777298890440,36.7,77842.59,30.7,0.20679,0.00014,15.36899]
[1777298893084,36.7,77846.78,30.7,0.20739,0.00014,15.39616]
[1777298893396,36.7,77846.78,30.7,0.20739,0.00014,15.39616]
[1777298893821,36.7,77846.78,30.7,0.20739,0.00014,15.39616]
[1777298894171,36.7,77846.92,30.7,0.2074,0.00014,15.39682]
[1777298896479,36.7,77846.52,30.7,0.20734,0.00014,15.39405]
[1777298897015,36.7,77850.53,30.7,0.20791,0.00015,15.41999]
[1777298897164,36.7,77850.53,30.7,0.20791,0.00015,15.41999]
[1777298900554,36.7,77847.33,30.7,0.20743,0.00014,15.3984]
[1777298902016,36.7,77845.57,30.7,0.20718,0.00014,15.38672]
[1777298902295,36.7,77845.57,30.7,0.20718,0.00014,15.38672]
[1777298902329,36.7,77845.57,30.7,0.20718,0.00014,15.38672]
[1777298902673,36.7,77845.57,30.7,0.20718,0.00014,15.38672]
[1777298902829,36.7,77845.57,30.7,0.20718,0.00014,15.38672]
[1777298902841,36.7,77845.57,30.7,0.20718,0.00014,15.38672]
[1777298904166,36.7,77835.06,30.7,0.20565,0.00014,15.31735]
[1777298904642,36.7,77835.06,30.7,0.20565,0.00014,15.31735]
[1777298906358,36.7,77826.15,30.7,0.20437,0.00014,15.25867]
[1777298906360,36.7,77826.15,30.7,0.20437,0.00014,15.25867]
[1777298906849,36.7,77818.6,30.7,0.20328,0.00014,15.20896]
[1777298911038,36.7,77816.21,30.7,0.20295,0.00014,15.19345]
[1777298914246,36.7,77814.1,30.7,0.20261,0.00014,15.1748]
[1777298914252,36.7,77814.1,30.7,0.20261,0.00014,15.1748]
[1777298915393,36.7,77818.67,30.7,0.20326,0.00014,15.20493]
[1777298915400,36.7,77818.67,30.7,0.20326,0.00014,15.20493]
[1777298915404,36.7,77818.67,30.7,0.20326,0.00014,15.20493]
[1777298915643,36.7,77826.33,30.7,0.20436,0.00014,15.25548]
[1777298917672,36.7,77828.31,30.7,0.20465,0.00014,15.26859]
[1777298920115,36.7,77834.9,30.7,0.2056,0.00014,15.31191]
[1777298925493,36.7,77838.34,30.7,0.20608,0.00014,15.33401]
[1777298930748,36.7,77835.81,30.7,0.20571,0.00014,15.31698]
[1777298935865,36.69,77838.03,30.7,0.20602,0.00014,15.33127]
[1777298942033,36.69,77833.28,30.7,0.20533,0.00014,15.29966]
[1777298942165,36.69,77833.28,30.7,0.20533,0.00014,15.29966]
[1777298942222,36.69,77833.28,30.7,0.20533,0.00014,15.29966]
[1777298946736,36.69,77832.86,30.7,0.20526,0.00014,15.29678]
[1777298948228,36.69,77837.19,30.7,0.20589,0.00014,15.32517]
[1777298950557,36.69,77838.1,30.7,0.20601,0.00014,15.33103]
[1777298952177,36.69,77837.94,30.7,0.20599,0.00014,15.32986]
[1777298957941,36.69,77837.06,30.7,0.20585,0.00014,15.32372]
[1777298959036,36.69,77837.06,30.7,0.20585,0.00014,15.32372]
[1777298962827,36.69,77838.91,30.7,0.20612,0.00014,15.33564]
[1777298963267,36.69,77838.57,30.7,0.20606,0.00014,15.33334]
[1777298963796,36.69,77838.57,30.7,0.20606,0.00014,15.33334]
[1777298963983,36.69,77838.61,30.7,0.20607,0.00014,15.33338]
[1777298969018,36.68,77839.27,30.7,0.20614,0.00014,15.33664]
[1777298970553,36.68,77840.25,30.7,0.20627,0.00014,15.34286]
[1777298970590,36.68,77840.25,30.7,0.20627,0.00014,15.34286]
[1777298971032,36.68,77842.26,30.7,0.20651,0.00014,15.3508]
[1777298973780,36.68,77843.81,30.7,0.20673,0.00014,15.36079]
[1777298973785,36.68,77843.81,30.7,0.20673,0.00014,15.36079]
[1777298974188,36.68,77845.12,30.7,0.20692,0.00014,15.36928]
[1777298978223,36.68,77850.43,30.7,0.20768,0.00015,15.40373]
[1777298978334,36.68,77850.43,30.7,0.20768,0.00015,15.40373]
[1777298980096,36.68,77840.71,30.7,0.20627,0.00014,15.33959]
[1777298983047,36.68,77840.38,30.7,0.20622,0.00014,15.33729]
[1777298986340,36.68,77839.01,30.7,0.20601,0.00014,15.32812]
[1777298986350,36.68,77839.01,30.7,0.20601,0.00014,15.32812]
[1777298986407,36.68,77838.76,30.7,0.20598,0.00014,15.32643]
[1777298987190,36.68,77838.76,30.7,0.20598,0.00014,15.32643]
[1777298989177,36.68,77834.62,30.7,0.20537,0.00014,15.29886]
[1777298989189,36.68,77834.62,30.7,0.20537,0.00014,15.29886]
[1777298989420,36.68,77834.62,30.7,0.20537,0.00014,15.29886]
[1777298989425,36.68,77834.62,30.7,0.20537,0.00014,15.29886]
[1777298989444,36.68,77834.62,30.7,0.20537,0.00014,15.29886]
[1777298989445,36.68,77834.62,30.7,0.20537,0.00014,15.29886]
[1777298989551,36.68,77836.96,30.7,0.2057,0.00014,15.31407]
[1777298994599,36.68,77838.57,30.7,0.20593,0.00014,15.32441]
[1777298994610,36.68,77838.57,30.7,0.20593,0.00014,15.32441]
[1777298994664,36.68,77838.57,30.7,0.20593,0.00014,15.32441]
[1777298995010,36.68,77838.57,30.7,0.20593,0.00014,15.32441]
[1777298995025,36.68,77838.57,30.7,0.20593,0.00014,15.32441]
[1777298994999,36.68,77836.43,30.7,0.20562,0.00014,15.31025]
[1777298995305,36.68,77836.43,30.7,0.20562,0.00014,15.31025]
[1777298995390,36.68,77836.43,30.7,0.20562,0.00014,15.31025]
[1777298996004,36.68,77826.0,30.7,0.20411,0.00014,15.24136]
[1777298996594,36.68,77826.0,30.7,0.20411,0.00014,15.24136]
[1777298997778,36.67,77819.83,30.7,0.20322,0.00014,15.20048]
[1777299000317,36.67,77820.11,30.7,0.20325,0.00014,15.20191]
[1777299001369,36.67,77820.58,30.7,0.20332,0.00014,15.20479]
[1777299001843,36.67,77820.58,30.7,0.20332,0.00014,15.20479]
[1777299002016,36.67,77820.58,30.7,0.20332,0.00014,15.20479]
[1777299003427,36.67,77811.71,30.7,0.20204,0.00014,15.14583]
[1777299005123,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299005129,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299005246,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299005281,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299005362,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299005391,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299005990,36.67,77809.68,30.7,0.20174,0.00014,15.132]
[1777299006077,36.67,77804.28,30.7,0.20096,0.00014,15.09607]
[1777299006288,36.67,77804.28,30.7,0.20096,0.00014,15.09607]
[1777299006482,36.67,77804.28,30.7,0.20096,0.00014,15.09607]
[1777299006612,36.67,77796.5,30.7,0.19986,0.00014,15.0446]
[1777299008394,36.67,77790.74,30.7,0.19903,0.00014,15.00582]
[1777299008750,36.67,77790.74,30.7,0.19903,0.00014,15.00582]
[1777299008784,36.67,77790.74,30.7,0.19903,0.00014,15.00582]
[1777299009570,36.67,77789.84,30.7,0.19889,0.00014,14.99957]
[1777299009627,36.67,77789.84,30.7,0.19889,0.00014,14.99957]
[1777299009709,36.67,77789.84,30.7,0.19889,0.00014,14.99957]
[1777299011441,36.66,77781.36,30.7,0.19768,0.00014,14.94287]
[1777299014196,36.66,77774.96,30.7,0.19677,0.00014,14.89996]
[1777299014251,36.66,77774.96,30.7,0.19677,0.00014,14.89996]
[1777299017858,36.66,77773.13,30.7,0.19651,0.00014,14.88735]
[1777299018016,36.66,77773.13,30.7,0.19651,0.00014,14.88735]
[1777299018216,36.66,77772.89,30.7,0.19647,0.00014,14.88549]
[1777299021488,36.66,77779.87,30.7,0.19744,0.00014,14.93146]
[1777299026801,36.66,77776.94,30.7,0.19701,0.00014,14.91111]
[1777299032498,36.65,77781.22,30.7,0.19754,0.00014,14.93308]
[1777299037533,36.65,77777.12,30.7,0.19694,0.00014,14.905]
[1777299040718,36.65,77779.34,30.7,0.19724,0.00014,14.91928]
[1777299041187,36.65,77777.03,30.7,0.19692,0.00014,14.90393]
[1777299044681,36.65,77777.78,30.7,0.19701,0.00014,14.90848]
[1777299046165,36.64,77779.67,30.7,0.19727,0.00014,14.92055]
[1777299046194,36.64,77779.67,30.7,0.19727,0.00014,14.92055]
[1777299048994,36.64,77774.88,30.7,0.19659,0.00014,14.88859]
[1777299052665,36.64,77775.37,30.7,0.19665,0.00014,14.89131]
[1777299053091,36.64,77775.76,30.7,0.1967,0.00014,14.89381]
[1777299057691,36.64,77775.93,30.7,0.19673,0.00014,14.89503]
[1777299057871,36.64,77777.36,30.7,0.19693,0.00014,14.90453]
[1777299060636,36.64,77778.13,30.7,0.19703,0.00014,14.90937]
[1777299060702,36.64,77778.13,30.7,0.19703,0.00014,14.90937]
[1777299061343,36.64,77776.65,30.7,0.19682,0.00014,14.89924]
[1777299061346,36.64,77776.65,30.7,0.19682,0.00014,14.89924]
[1777299061398,36.64,77776.65,30.7,0.19682,0.00014,14.89924]
[1777299062016,36.64,77776.65,30.7,0.19682,0.00014,14.89924]
[1777299062066,36.64,77768.88,30.7,0.19572,0.00014,14.84744]
[1777299064723,36.64,77760.77,30.7,0.19458,0.00014,14.79334]
[1777299065486,36.64,77760.77,30.7,0.19458,0.00014,14.79334]
[1777299067816,36.64,77768.04,30.7,0.1956,0.00014,14.84172]
[1777299067895,36.64,77768.04,30.7,0.1956,0.00014,14.84172]
[1777299067971,36.64,77768.04,30.7,0.1956,0.00014,14.84172]
[1777299068074,36.64,77771.74,30.7,0.19612,0.00014,14.8663]
[1777299068468,36.64,77771.74,30.7,0.19612,0.00014,14.8663]
[1777299068594,36.64,77771.74,30.7,0.19612,0.00014,14.8663]
[1777299068613,36.64,77771.74,30.7,0.19612,0.00014,14.8663]
[1777299068649,36.64,77771.74,30.7,0.19612,0.00014,14.8663]
[1777299069073,36.64,77789.05,30.7,0.19856,0.00014,14.98131]
[1777299069353,36.64,77789.05,30.7,0.19856,0.00014,14.98131]
[1777299069809,36.64,77789.05,30.7,0.19856,0.00014,14.98131]
[1777299070040,36.64,77789.05,30.7,0.19856,0.00014,14.98131]
[1777299070145,36.64,77789.05,30.7,0.19856,0.00014,14.98131]
[1777299070108,36.64,77801.19,30.7,0.20028,0.00014,15.06186]
[1777299074603,36.64,77804.48,30.7,0.20074,0.00014,15.08295]
[1777299074606,36.64,77804.48,30.7,0.20074,0.00014,15.08295]
[1777299075769,36.64,77807.0,30.7,0.2011,0.00014,15.09963]
[1777299077015,36.64,77807.84,30.7,0.20122,0.00014,15.10516]
[1777299078378,36.64,77807.47,30.7,0.20116,0.00014,15.10259]
[1777299078522,36.64,77807.47,30.7,0.20116,0.00014,15.10259]
[1777299079496,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299079507,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299079712,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299079951,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299079956,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299079990,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299080017,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299080149,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299080164,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299080175,36.64,77807.15,30.7,0.20111,0.00014,15.10029]
[1777299080184,36.64,77810.33,30.7,0.20156,0.00014,15.12096]
[1777299082014,36.64,77815.59,30.7,0.20231,0.00014,15.15573]
[1777299083917,36.63,77815.33,30.7,0.20227,0.00014,15.15383]
[1777299083941,36.63,77815.33,30.7,0.20227,0.00014,15.15383]
[1777299083947,36.63,77815.33,30.7,0.20227,0.00014,15.15383]
[1777299084366,36.63,77813.57,30.7,0.20201,0.00014,15.14196]
[1777299084380,36.63,77813.57,30.7,0.20201,0.00014,15.14196]
[1777299084387,36.63,77813.57,30.7,0.20201,0.00014,15.14196]
[1777299085641,36.63,77812.87,30.7,0.20191,0.00014,15.13723]
[1777299087471,36.63,77814.67,30.7,0.20216,0.00014,15.14889]
[1777299087505,36.63,77814.67,30.7,0.20216,0.00014,15.14889]
[1777299087525,36.63,77814.67,30.7,0.20216,0.00014,15.14889]
[1777299087547,36.63,77814.67,30.7,0.20216,0.00014,15.14889]
[1777299087559,36.63,77814.67,30.7,0.20216,0.00014,15.14889]
[1777299089015,36.63,77809.6,30.7,0.20143,0.00014,15.11524]
[1777299090371,36.63,77806.47,30.7,0.20098,0.00014,15.09438]
[1777299090424,36.63,77806.47,30.7,0.20098,0.00014,15.09438]
[1777299090596,36.63,77806.47,30.7,0.20098,0.00014,15.09438]
[1777299090920,36.63,77803.14,30.7,0.2005,0.00014,15.07212]
[1777299091441,36.63,77803.14,30.7,0.2005,0.00014,15.07212]
[1777299091544,36.63,77803.14,30.7,0.2005,0.00014,15.07212]
[1777299091570,36.63,77803.14,30.7,0.2005,0.00014,15.07212]
[1777299092117,36.63,77799.64,30.7,0.19995,0.00014,15.0434]
[1777299092425,36.63,77799.64,30.7,0.19995,0.00014,15.0434]
[1777299095193,36.63,77792.07,30.7,0.19886,0.00014,14.99237]
[1777299096698,36.63,77791.53,30.7,0.19877,0.00014,14.98854]
[1777299097595,36.63,77797.31,30.7,0.19959,0.00014,15.02663]
[1777299102764,36.62,77797.82,30.7,0.19963,0.00014,15.02858]
[1777299104595,36.62,77795.95,30.7,0.19935,0.00014,15.01562]
[1777299104772,36.62,77795.95,30.7,0.19935,0.00014,15.01562]
[1777299105019,36.62,77795.38,30.7,0.19926,0.00014,15.01158]
[1777299109424,36.61,77796.82,30.7,0.19945,0.00014,15.02025]
[1777299109535,36.61,77796.82,30.7,0.19945,0.00014,15.02025]
[1777299109952,36.61,77796.82,30.7,0.19945,0.00014,15.02025]
[1777299110054,36.61,77805.3,30.7,0.20065,0.00014,15.0762]
[1777299110393,36.61,77805.3,30.7,0.20065,0.00014,15.0762]
[1777299111025,36.61,77805.3,30.7,0.20065,0.00014,15.0762]
[1777299111194,36.61,77805.3,30.7,0.20065,0.00014,15.0762]
[1777299111209,36.61,77805.3,30.7,0.20065,0.00014,15.0762]
[1777299111227,36.61,77807.47,30.7,0.20095,0.00014,15.09025]
[1777299111246,36.61,77807.47,30.7,0.20095,0.00014,15.09025]
[1777299111298,36.61,77807.47,30.7,0.20095,0.00014,15.09025]
[1777299112068,36.61,77815.48,30.7,0.2021,0.00014,15.14322]
[1777299113780,36.61,77815.75,30.7,0.20213,0.00014,15.14492]
[1777299115028,36.61,77816.43,30.7,0.20223,0.00014,15.14932]
[1777299115169,36.61,77816.43,30.7,0.20223,0.00014,15.14932]
[1777299115331,36.61,77819.72,30.7,0.2027,0.00014,15.17097]
[1777299115343,36.61,77819.72,30.7,0.2027,0.00014,15.17097]
[1777299115380,36.61,77819.72,30.7,0.2027,0.00014,15.17097]
[1777299116096,36.61,77829.92,30.7,0.20416,0.00014,15.23819]
[1777299118114,36.61,77830.94,30.7,0.2043,0.00014,15.24471]
[1777299118606,36.61,77831.02,30.7,0.20431,0.00014,15.24501]
[1777299118610,36.61,77831.02,30.7,0.20431,0.00014,15.24501]
[1777299119376,36.61,77837.0,30.7,0.20517,0.00014,15.28421]
[1777299121668,36.61,77837.36,30.7,0.20521,0.00014,15.28602]
[1777299122192,36.61,77837.36,30.7,0.20521,0.00014,15.28602]
[1777299122318,36.61,77844.51,30.7,0.20623,0.00014,15.33282]
[1777299122390,36.61,77844.51,30.7,0.20623,0.00014,15.33282]
[1777299123148,36.61,77853.2,30.7,0.20749,0.00015,15.38977]
[1777299123796,36.61,77853.2,30.7,0.20749,0.00015,15.38977]
[1777299123903,36.61,77853.2,30.7,0.20749,0.00015,15.38977]
[1777299124144,36.61,77853.2,30.7,0.20749,0.00015,15.38977]
[1777299124159,36.61,77853.2,30.7,0.20749,0.00015,15.38977]
[1777299124176,36.61,77853.2,30.7,0.20749,0.00015,15.38977]
[1777299126033,36.6,77856.61,30.7,0.20798,0.00015,15.41164]
[1777299126178,36.6,77856.61,30.7,0.20798,0.00015,15.41164]
[1777299127016,36.6,77855.22,30.7,0.20777,0.00015,15.40224]
[1777299127222,36.6,77860.69,30.7,0.20856,0.00015,15.43804]
[1777299128736,36.6,77860.3,30.7,0.2085,0.00015,15.43533]
[1777299134226,36.6,77868.3,30.7,0.20964,0.00015,15.48674]
[1777299135145,36.6,77868.3,30.7,0.20964,0.00015,15.48674]
[1777299137007,36.6,77866.88,30.7,0.20943,0.00015,15.47724]
[1777299137013,36.6,77866.88,30.7,0.20943,0.00015,15.47724]
[1777299137467,36.6,77864.33,30.7,0.20905,0.00015,15.46019]
[1777299138306,36.6,77862.48,30.7,0.20878,0.00015,15.44805]
[1777299139373,36.6,77863.2,30.7,0.20888,0.00015,15.45264]
[1777299144825,36.59,77867.63,30.7,0.20951,0.00015,15.48079]
[1777299147021,36.59,77865.7,30.7,0.20922,0.00015,15.46778]
[1777299151276,36.59,77868.81,30.7,0.20965,0.00015,15.48728]
[1777299151353,36.59,77868.81,30.7,0.20965,0.00015,15.48728]
[1777299157089,36.59,77862.89,30.7,0.20873,0.00015,15.44258]
[1777299162422,36.58,77854.88,30.7,0.20754,0.00015,15.38932]
[1777299164115,36.58,77854.88,30.7,0.20754,0.00015,15.38932]
[1777299165366,36.58,77862.37,30.7,0.20863,0.00015,15.43837]
[1777299165955,36.58,77862.37,30.7,0.20863,0.00015,15.43837]
[1777299166897,36.58,77865.22,30.7,0.20904,0.00015,15.45681]
[1777299167169,36.58,77865.22,30.7,0.20904,0.00015,15.45681]
[1777299168649,36.58,77865.51,30.7,0.20908,0.00015,15.45858]
[1777299171862,36.58,77865.82,30.7,0.20912,0.00015,15.46018]
[1777299176903,36.58,77859.68,30.7,0.20821,0.00015,15.41932]
[1777299177922,36.58,77860.27,30.7,0.20829,0.00015,15.42299]
[1777299178965,36.58,77862.56,30.7,0.20862,0.00015,15.43791]
[1777299184583,36.57,77863.56,30.7,0.20875,0.00015,15.44378]
[1777299186753,36.57,77862.8,30.7,0.20863,0.00015,15.43853]
[1777299186765,36.57,77862.8,30.7,0.20863,0.00015,15.43853]
[1777299189125,36.57,77861.84,30.7,0.20849,0.00015,15.43198]
[1777299189144,36.57,77861.84,30.7,0.20849,0.00015,15.43198]
[1777299195750,36.57,77863.01,30.7,0.20864,0.00015,15.43887]
[1777299196136,36.57,77863.01,30.7,0.20864,0.00015,15.43887]
[1777299197085,36.57,77863.89,30.7,0.20876,0.00015,15.44439]
[1777299200547,36.57,77868.23,30.7,0.20939,0.00015,15.47238]
[1777299203043,36.57,77866.96,30.7,0.20919,0.00015,15.46356]
[1777299203733,36.57,77865.21,30.7,0.20893,0.00015,15.45193]
[1777299207728,36.56,77863.66,30.7,0.20869,0.00015,15.44137]
[1777299207865,36.56,77863.66,30.7,0.20869,0.00015,15.44137]
[1777299214052,36.56,77864.59,30.7,0.20876,0.00015,15.44153]
[1777299216127,36.56,77865.83,30.7,0.20894,0.00015,15.44943]
[1777299221838,36.56,77867.8,30.7,0.20921,0.00015,15.46141]
[1777299224426,36.56,77868.88,30.7,0.20936,0.00015,15.46819]
[1777299226788,36.56,77869.21,30.7,0.2094,0.00015,15.47003]
[1777299228391,36.55,77877.28,30.7,0.21057,0.00015,15.52241]
[1777299228999,36.55,77877.28,30.7,0.21057,0.00015,15.52241]
[1777299229522,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299229576,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299229623,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299229697,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299229795,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299230020,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299230197,36.55,77883.93,30.7,0.21154,0.00015,15.56572]
[1777299230262,36.55,77897.96,30.7,0.21361,0.00015,15.65711]
[1777299231470,36.55,77901.74,30.7,0.21416,0.00015,15.68152]
[1777299231482,36.55,77901.74,30.7,0.21416,0.00015,15.68152]
[1777299231643,36.55,77901.74,30.7,0.21416,0.00015,15.68152]
[1777299231710,36.55,77901.74,30.7,0.21416,0.00015,15.68152]
[1777299232247,36.55,77901.74,30.7,0.21416,0.00015,15.68152]
[1777299232348,36.55,77901.52,30.7,0.21412,0.00015,15.67996]
[1777299232597,36.55,77901.52,30.7,0.21412,0.00015,15.67996]
[1777299232915,36.55,77901.14,30.7,0.21407,0.00015,15.67748]
[1777299235153,36.55,77900.2,30.7,0.21392,0.00015,15.67109]
[1777299235161,36.55,77900.2,30.7,0.21392,0.00015,15.67109]
[1777299235179,36.55,77898.63,30.7,0.21368,0.00015,15.66032]
[1777299235597,36.55,77898.63,30.7,0.21368,0.00015,15.66032]
[1777299236300,36.55,77896.38,30.7,0.21334,0.00015,15.6454]
[1777299238796,36.55,77896.78,30.7,0.21339,0.00015,15.64778]
[1777299239707,36.54,77896.55,30.7,0.21335,0.00015,15.64605]
[1777299242956,36.54,77896.77,30.7,0.21337,0.00015,15.64657]
[1777299245017,36.54,77896.06,30.7,0.21325,0.00015,15.6417]
[1777299245031,36.54,77896.06,30.7,0.21325,0.00015,15.6417]
[1777299251042,36.53,77898.74,30.7,0.21361,0.00015,15.65751]
[1777299252324,36.53,77898.74,30.7,0.21361,0.00015,15.65751]
[1777299252398,36.53,77898.74,30.7,0.21361,0.00015,15.65751]
[1777299252338,36.53,77897.49,30.7,0.21342,0.00015,15.64885]
[1777299258091,36.53,77900.15,30.7,0.21379,0.00015,15.66547]
[1777299258919,36.53,77900.15,30.7,0.21379,0.00015,15.66547]
[1777299258921,36.53,77900.15,30.7,0.21379,0.00015,15.66547]
[1777299259463,36.53,77903.82,30.7,0.21433,0.00015,15.68929]
[1777299259535,36.53,77903.82,30.7,0.21433,0.00015,15.68929]
[1777299260921,36.53,77903.97,30.7,0.21435,0.00015,15.69012]
[1777299261524,36.53,77903.77,30.7,0.21432,0.00015,15.68867]
[1777299263537,36.53,77902.48,30.7,0.21412,0.00015,15.67998]
[1777299263587,36.53,77902.48,30.7,0.21412,0.00015,15.67998]
[1777299264133,36.53,77900.72,30.7,0.21385,0.00015,15.66822]
[1777299269102,36.52,77894.22,30.7,0.21287,0.00015,15.62481]
[1777299269130,36.52,77894.22,30.7,0.21287,0.00015,15.62481]
[1777299269393,36.52,77882.1,30.7,0.21108,0.00015,15.54528]
[1777299269425,36.52,77882.1,30.7,0.21108,0.00015,15.54528]
[1777299269460,36.52,77882.1,30.7,0.21108,0.00015,15.54528]
[1777299270197,36.52,77882.1,30.7,0.21108,0.00015,15.54528]
[1777299270218,36.52,77873.52,30.7,0.20981,0.00015,15.48874]
[1777299270652,36.52,77873.52,30.7,0.20981,0.00015,15.48874]
[1777299271253,36.52,77873.52,30.7,0.20981,0.00015,15.48874]
[1777299273413,36.52,77872.75,30.7,0.20964,0.00015,15.47798]
[1777299273577,36.52,77871.9,30.7,0.20951,0.00015,15.4722]
[1777299273921,36.52,77871.9,30.7,0.20951,0.00015,15.4722]
[1777299274205,36.52,77865.39,30.7,0.20855,0.00015,15.42924]
[1777299274457,36.52,77865.39,30.7,0.20855,0.00015,15.42924]
[1777299279548,36.51,77866.56,30.7,0.20869,0.00015,15.43552]
[1777299279648,36.51,77866.56,30.7,0.20869,0.00015,15.43552]
[1777299279751,36.51,77866.56,30.7,0.20869,0.00015,15.43552]
[1777299279971,36.51,77866.56,30.7,0.20869,0.00015,15.43552]
[1777299280123,36.51,77866.56,30.7,0.20869,0.00015,15.43552]
[1777299280208,36.51,77866.56,30.7,0.20869,0.00015,15.43552]
[1777299280296,36.51,77840.5,30.7,0.2049,0.00014,15.26373]
[1777299280657,36.51,77840.5,30.7,0.2049,0.00014,15.26373]
[1777299280670,36.51,77840.5,30.7,0.2049,0.00014,15.26373]
[1777299280788,36.51,77840.5,30.7,0.2049,0.00014,15.26373]
[1777299282775,36.51,77847.87,30.7,0.20595,0.00015,15.3116]
[1777299284294,36.51,77849.46,30.7,0.20617,0.00015,15.3218]
[1777299286136,36.51,77851.97,30.7,0.20652,0.00015,15.33776]
[1777299287200,36.51,77851.65,30.7,0.20647,0.00015,15.33533]
[1777299288168,36.51,77852.24,30.7,0.20655,0.00015,15.33892]
[1777299290200,36.5,77851.08,30.7,0.20636,0.00015,15.33067]
[1777299292402,36.5,77847.66,30.7,0.20585,0.00015,15.30753]
[1777299294795,36.5,77846.45,30.7,0.20566,0.00015,15.29874]
[1777299294989,36.5,77846.45,30.7,0.20566,0.00015,15.29874]
[1777299295999,36.5,77850.66,30.7,0.20627,0.00015,15.32628]
[1777299297101,36.5,77852.1,30.7,0.20647,0.00015,15.3355]
[1777299299432,36.49,77852.74,30.7,0.20655,0.00015,15.33912]
[1777299300310,36.49,77854.05,30.7,0.20673,0.00015,15.34746]
[1777299301016,36.49,77857.7,30.7,0.20726,0.00015,15.37122]
[1777299301396,36.49,77860.46,30.7,0.20765,0.00015,15.38907]
[1777299302610,36.49,77863.61,30.7,0.20811,0.00015,15.40961]
[1777299303114,36.49,77863.61,30.7,0.20811,0.00015,15.40961]
[1777299303267,36.49,77863.61,30.7,0.20811,0.00015,15.40961]
[1777299303479,36.49,77863.61,30.7,0.20811,0.00015,15.40961]
[1777299303618,36.49,77864.53,30.7,0.20824,0.00015,15.41557]
[1777299303933,36.49,77864.53,30.7,0.20824,0.00015,15.41557]
[1777299304056,36.49,77864.53,30.7,0.20824,0.00015,15.41557]
[1777299304094,36.49,77864.53,30.7,0.20824,0.00015,15.41557]
[1777299304417,36.49,77874.61,30.7,0.20971,0.00015,15.48176]
[1777299305423,36.49,77882.18,30.7,0.21082,0.00015,15.53129]
[1777299306233,36.49,77882.18,30.7,0.21082,0.00015,15.53129]
[1777299306436,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299306582,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299306875,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299306886,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299307001,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299307052,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299307063,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299307156,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299307293,36.49,77889.7,30.7,0.21193,0.00015,15.58036]
[1777299307439,36.49,77908.07,30.7,0.21465,0.00015,15.70032]
[1777299307880,36.49,77908.07,30.7,0.21465,0.00015,15.70032]
[1777299308856,36.49,77910.96,30.7,0.21507,0.00015,15.71903]
[1777299309452,36.49,77907.93,30.7,0.21461,0.00015,15.69897]
[1777299310250,36.49,77907.93,30.7,0.21461,0.00015,15.69897]
[1777299310408,36.49,77907.93,30.7,0.21461,0.00015,15.69897]
[1777299310460,36.49,77910.2,30.7,0.21495,0.00015,15.7135]
[1777299310622,36.49,77910.2,30.7,0.21495,0.00015,15.7135]
[1777299312478,36.48,77911.33,30.7,0.21511,0.00015,15.72072]
[1777299312500,36.48,77910.65,30.7,0.21501,0.00015,15.71612]
[1777299313141,36.48,77910.65,30.7,0.21501,0.00015,15.71612]
[1777299313481,36.48,77903.06,30.7,0.21387,0.00015,15.66628]
[1777299314701,36.48,77902.71,30.7,0.21381,0.00015,15.66375]
[1777299317242,36.48,77905.67,30.7,0.21425,0.00015,15.68284]
[1777299317912,36.48,77908.55,30.7,0.21466,0.00015,15.70109]
[1777299319331,36.48,77908.67,30.7,0.21467,0.00015,15.70159]
[1777299321337,36.48,77912.05,30.7,0.21517,0.00015,15.72336]
[1777299321367,36.48,77911.37,30.7,0.21505,0.00015,15.71831]
[1777299324889,36.47,77910.36,30.7,0.2149,0.00015,15.71138]
[1777299329609,36.47,77916.03,30.7,0.21572,0.00015,15.74742]
[1777299330827,36.47,77915.62,30.7,0.21565,0.00015,15.74454]
[1777299331277,36.47,77915.62,30.7,0.21565,0.00015,15.74454]
[1777299333555,36.47,77911.89,30.7,0.21503,0.00015,15.71418]
[1777299333841,36.47,77910.92,30.7,0.21488,0.00015,15.70785]
[1777299337398,36.46,77909.92,30.7,0.21472,0.00015,15.70073]
[1777299337499,36.46,77910.49,30.7,0.21479,0.00015,15.70387]
[1777299343524,36.46,77910.38,30.7,0.21476,0.00015,15.70235]
[1777299346045,36.46,77911.16,30.7,0.21487,0.00015,15.70714]
[1777299347530,36.46,77907.76,30.7,0.21435,0.00015,15.68464]
[1777299347719,36.46,77906.6,30.7,0.21418,0.00015,15.67694]
[1777299349792,36.46,77907.63,30.7,0.21432,0.00015,15.68341]
[1777299349952,36.46,77907.63,30.7,0.21432,0.00015,15.68341]
[1777299356044,36.45,77901.97,30.7,0.21345,0.00015,15.64494]
[1777299356886,36.45,77902.31,30.7,0.21349,0.00015,15.64695]
[1777299357017,36.45,77902.31,30.7,0.21349,0.00015,15.64695]
[1777299357018,36.45,77897.92,30.7,0.21284,0.00015,15.61801]
[1777299358199,36.45,77897.92,30.7,0.21284,0.00015,15.61801]
[1777299358300,36.45,77889.78,30.7,0.21162,0.00015,15.56421]
[1777299360596,36.45,77891.18,30.7,0.21182,0.00015,15.57315]
[1777299360776,36.45,77891.18,30.7,0.21182,0.00015,15.57315]
[1777299361796,36.45,77888.77,30.7,0.21146,0.00015,15.55706]
[1777299365847,36.44,77887.15,30.7,0.2112,0.00015,15.54546]
[1777299366334,36.44,77887.15,30.7,0.2112,0.00015,15.54546]
[1777299366362,36.44,77887.15,30.7,0.2112,0.00015,15.54546]
[1777299368463,36.44,77885.28,30.7,0.21091,0.00015,15.53268]
[1777299370460,36.44,77885.35,30.7,0.21091,0.00015,15.53271]
[1777299372563,36.44,77879.73,30.7,0.21007,0.00015,15.49515]
[1777299374531,36.44,77878.1,30.7,0.20983,0.00015,15.48425]
[1777299374572,36.44,77875.71,30.7,0.20947,0.00015,15.46836]
[1777299374601,36.44,77875.71,30.7,0.20947,0.00015,15.46836]
[1777299374982,36.44,77875.71,30.7,0.20947,0.00015,15.46836]
[1777299375514,36.44,77875.71,30.7,0.20947,0.00015,15.46836]
[1777299375921,36.43,77894.05,30.7,0.21217,0.00015,15.58852]
[1777299377002,36.43,77894.05,30.7,0.21217,0.00015,15.58852]
[1777299382195,36.43,77897.39,30.7,0.21263,0.00015,15.60892]
[1777299383642,36.43,77893.34,30.7,0.21201,0.00015,15.58177]
[1777299384000,36.43,77893.34,30.7,0.21201,0.00015,15.58177]
[1777299385336,36.43,77888.23,30.7,0.21125,0.00015,15.54796]
[1777299385813,36.42,77886.22,30.7,0.21095,0.00015,15.53432]
[1777299385829,36.42,77886.22,30.7,0.21095,0.00015,15.53432]
[1777299385900,36.42,77886.22,30.7,0.21095,0.00015,15.53432]
[1777299386064,36.42,77886.22,30.7,0.21095,0.00015,15.53432]
[1777299387596,36.42,77882.27,30.7,0.21036,0.00015,15.50815]
[1777299390001,36.42,77879.91,30.7,0.21,0.00015,15.49229]
[1777299390709,36.42,77881.02,30.7,0.21016,0.00015,15.49944]
[1777299392996,36.42,77875.61,30.7,0.20931,0.00015,15.45836]
[1777299396113,36.42,77876.04,30.7,0.20937,0.00015,15.46076]
[1777299396441,36.42,77876.04,30.7,0.20937,0.00015,15.46076]
[1777299396588,36.42,77877.05,30.7,0.20951,0.00015,15.46731]
[1777299397323,36.42,77877.05,30.7,0.20951,0.00015,15.46731]
[1777299397716,36.42,77879.38,30.7,0.20985,0.00015,15.48254]
[1777299400363,36.42,77879.92,30.7,0.20993,0.00015,15.48597]
[1777299400382,36.42,77879.92,30.7,0.20993,0.00015,15.48597]
[1777299401488,36.42,77882.29,30.7,0.21027,0.00015,15.5013]
[1777299403786,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299403852,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299403907,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299403914,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299404020,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299404056,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299404063,36.42,77871.45,30.7,0.20867,0.00015,15.42966]
[1777299404330,36.42,77867.17,30.7,0.20804,0.00015,15.40114]
[1777299405201,36.42,77867.17,30.7,0.20804,0.00015,15.40114]
[1777299408796,36.41,77865.44,30.7,0.20778,0.00015,15.38929]
[1777299409731,36.41,77864.69,30.7,0.20766,0.00015,15.38419]
[1777299412988,36.41,77866.28,30.7,0.20788,0.00015,15.39419]
[1777299413015,36.41,77866.28,30.7,0.20788,0.00015,15.39419]
[1777299413019,36.41,77866.28,30.7,0.20788,0.00015,15.39419]
[1777299413185,36.41,77869.49,30.7,0.20835,0.00015,15.41519]
[1777299414153,36.41,77869.49,30.7,0.20835,0.00015,15.41519]
[1777299414254,36.41,77872.93,30.7,0.20885,0.00015,15.43779]
[1777299414957,36.41,77872.93,30.7,0.20885,0.00015,15.43779]
[1777299415199,36.41,77873.21,30.7,0.20889,0.00015,15.43964]
[1777299415771,36.41,77873.21,30.7,0.20889,0.00015,15.43964]
[1777299417593,36.41,77876.86,30.7,0.20943,0.00015,15.46353]
[1777299418280,36.41,77878.39,30.7,0.20965,0.00015,15.4735]
[1777299418335,36.41,77878.39,30.7,0.20965,0.00015,15.4735]
[1777299420003,36.41,77885.06,30.7,0.21063,0.00015,15.51713]
[1777299420401,36.41,77885.06,30.7,0.21063,0.00015,15.51713]
[1777299426463,36.41,77887.75,30.7,0.211,0.00015,15.53373]
[1777299426811,36.4,77888.12,30.7,0.21105,0.00015,15.53596]
[1777299428601,36.4,77884.76,30.7,0.21055,0.00015,15.51366]
[1777299435708,36.4,77884.19,30.7,0.21043,0.00015,15.50854]
[1777299436996,36.4,77884.29,30.7,0.21044,0.00015,15.50902]
[1777299439196,36.4,77886.94,30.7,0.21082,0.00015,15.52607]
[1777299439283,36.4,77886.94,30.7,0.21082,0.00015,15.52607]
[1777299444364,36.39,77884.96,30.7,0.21051,0.00015,15.51211]
[1777299444399,36.39,77884.96,30.7,0.21051,0.00015,15.51211]
[1777299444449,36.39,77884.96,30.7,0.21051,0.00015,15.51211]
[1777299444462,36.39,77884.96,30.7,0.21051,0.00015,15.51211]
[1777299446932,36.39,77876.62,30.7,0.20927,0.00015,15.45669]
[1777299447236,36.39,77876.62,30.7,0.20927,0.00015,15.45669]
[1777299447423,36.39,77873.3,30.7,0.20878,0.00015,15.43468]
[1777299451451,36.39,77865.42,30.7,0.20756,0.00015,15.37669]
[1777299455432,36.39,77867.41,30.7,0.20784,0.00015,15.3893]
[1777299455480,36.39,77871.84,30.7,0.20848,0.00015,15.41835]
[1777299457507,36.39,77873.64,30.7,0.20874,0.00015,15.43014]
[1777299459858,36.39,77874.19,30.7,0.20882,0.00015,15.43345]
[1777299459885,36.39,77874.19,30.7,0.20882,0.00015,15.43345]
[1777299460515,36.38,77870.45,30.7,0.20826,0.00015,15.40852]
[1777299464243,36.38,77866.24,30.7,0.20763,0.00015,15.38009]
[1777299464431,36.38,77866.24,30.7,0.20763,0.00015,15.38009]
[1777299464545,36.38,77862.89,30.7,0.20714,0.00015,15.35777]
[1777299465196,36.38,77862.89,30.7,0.20714,0.00015,15.35777]
[1777299466196,36.38,77863.12,30.7,0.20716,0.00015,15.35899]
[1777299468372,36.38,77864.36,30.7,0.20733,0.00015,15.36657]
[1777299468573,36.38,77865.97,30.7,0.20756,0.00015,15.3769]
[1777299469018,36.38,77865.97,30.7,0.20756,0.00015,15.3769]
[1777299470505,36.38,77873.15,30.7,0.20861,0.00015,15.42415]
[1777299470588,36.38,77875.1,30.7,0.20889,0.00015,15.43679]
[1777299472411,36.38,77875.68,30.7,0.20897,0.00015,15.44052]
[1777299472493,36.38,77875.68,30.7,0.20897,0.00015,15.44052]
[1777299472602,36.38,77875.69,30.7,0.20897,0.00015,15.44048]
[1777299477637,36.37,77870.0,30.7,0.20813,0.00015,15.40251]
[1777299477981,36.37,77870.0,30.7,0.20813,0.00015,15.40251]
[1777299479995,36.37,77869.08,30.7,0.20799,0.00015,15.3963]
[1777299481017,36.37,77868.39,30.7,0.20788,0.00015,15.39156]
[1777299482797,36.37,77862.88,30.7,0.20707,0.00015,15.35493]
[1777299483017,36.37,77862.88,30.7,0.20707,0.00015,15.35493]
[1777299483797,36.37,77862.64,30.7,0.20703,0.00015,15.35318]
[1777299485774,36.37,77866.29,30.7,0.20756,0.00015,15.37702]
[1777299486015,36.37,77866.29,30.7,0.20756,0.00015,15.37702]
[1777299486020,36.37,77866.29,30.7,0.20756,0.00015,15.37702]
[1777299486081,36.37,77864.62,30.7,0.20731,0.00015,15.36582]
[1777299487401,36.37,77864.62,30.7,0.20731,0.00015,15.36582]
[1777299488600,36.37,77860.59,30.7,0.20671,0.00015,15.33858]
[1777299489800,36.37,77860.86,30.7,0.20674,0.00015,15.33982]
[1777299492201,36.36,77859.81,30.7,0.20658,0.00015,15.33261]
[1777299492836,36.36,77861.32,30.7,0.20679,0.00015,15.34234]
[1777299492999,36.36,77861.32,30.7,0.20679,0.00015,15.34234]
[1777299493056,36.36,77861.32,30.7,0.20679,0.00015,15.34234]
[1777299493110,36.36,77861.32,30.7,0.20679,0.00015,15.34234]
[1777299493205,36.36,77861.32,30.7,0.20679,0.00015,15.34234]
[1777299493380,36.36,77861.32,30.7,0.20679,0.00015,15.34234]
[1777299494241,36.36,77859.18,30.7,0.20647,0.00015,15.32765]
[1777299494388,36.36,77859.18,30.7,0.20647,0.00015,15.32765]
[1777299494444,36.36,77837.55,30.7,0.20332,0.00014,15.18406]
[1777299496022,36.36,77832.55,30.7,0.20259,0.00014,15.1506]
[1777299496037,36.36,77834.62,30.7,0.20289,0.00014,15.16437]
[1777299498580,36.36,77835.27,30.7,0.20298,0.00014,15.16863]
[1777299498641,36.36,77835.27,30.7,0.20298,0.00014,15.16863]
[1777299500568,36.36,77838.38,30.7,0.20343,0.00014,15.18916]
[1777299502917,36.36,77843.63,30.7,0.20418,0.00015,15.22367]
[1777299508855,36.36,77841.77,30.7,0.20389,0.00015,15.21037]
[1777299509802,36.36,77841.77,30.7,0.20389,0.00015,15.21037]
[1777299512562,36.36,77838.47,30.7,0.20336,0.00014,15.18298]
[1777299517807,36.35,77841.02,30.7,0.20371,0.00015,15.19924]
[1777299520208,36.35,77841.69,30.7,0.2038,0.00015,15.20333]
[1777299521096,36.35,77846.06,30.7,0.20444,0.00015,15.23236]
[1777299521402,36.35,77846.06,30.7,0.20444,0.00015,15.23236]
[1777299522764,36.35,77837.11,30.7,0.20313,0.00014,15.17252]
[1777299522826,36.35,77837.11,30.7,0.20313,0.00014,15.17252]
[1777299523196,36.35,77837.11,30.7,0.20313,0.00014,15.17252]
[1777299523218,36.35,77844.65,30.7,0.20423,0.00015,15.22263]
[1777299525003,36.35,77850.55,30.7,0.20508,0.00015,15.26165]
[1777299529306,36.35,77850.64,30.7,0.20507,0.00015,15.26128]
[1777299529535,36.35,77850.64,30.7,0.20507,0.00015,15.26128]
[1777299530811,36.35,77858.85,30.7,0.20626,0.00015,15.3155]
[1777299533409,36.34,77860.37,30.7,0.20647,0.00015,15.32502]
[1777299533975,36.34,77863.06,30.7,0.20685,0.00015,15.34225]
[1777299536635,36.34,77863.1,30.7,0.20685,0.00015,15.34221]
[1777299537022,36.34,77863.17,30.7,0.20685,0.00015,15.34206]
[1777299537083,36.34,77863.17,30.7,0.20685,0.00015,15.34206]
[1777299537460,36.34,77867.65,30.7,0.2075,0.00015,15.37166]
[1777299538189,36.34,77877.93,30.7,0.20901,0.00015,15.43961]
[1777299538997,36.34,77877.93,30.7,0.20901,0.00015,15.43961]
[1777299539559,36.34,77877.93,30.7,0.20901,0.00015,15.43961]
[1777299540185,36.34,77879.81,30.7,0.20928,0.00015,15.45175]
[1777299540312,36.34,77879.81,30.7,0.20928,0.00015,15.45175]
[1777299540393,36.34,77879.81,30.7,0.20928,0.00015,15.45175]
[1777299540515,36.34,77879.81,30.7,0.20928,0.00015,15.45175]
[1777299542473,36.34,77884.8,30.7,0.21001,0.00015,15.48436]
[1777299544802,36.34,77893.91,30.7,0.21135,0.00015,15.54396]
[1777299549707,36.33,77890.36,30.7,0.2108,0.00015,15.51933]
[1777299555185,36.33,77890.06,30.7,0.21072,0.00015,15.51599]
[1777299560220,36.32,77894.97,30.7,0.21142,0.00015,15.54712]
[1777299565518,36.32,77894.73,30.7,0.21136,0.00015,15.54446]
[1777299565767,36.32,77894.73,30.7,0.21136,0.00015,15.54446]
[1777299566262,36.32,77900.93,30.7,0.21227,0.00015,15.58473]
[1777299569016,36.31,77902.5,30.7,0.21249,0.00015,15.59475]
[1777299569283,36.31,77900.42,30.7,0.21218,0.00015,15.58089]
[1777299574401,36.31,77896.53,30.7,0.21153,0.00015,15.54892]
[1777299578016,36.31,77896.16,30.7,0.21144,0.00015,15.54509]
[1777299578362,36.31,77899.99,30.7,0.21201,0.00015,15.57031]
[1777299581383,36.3,77908.8,30.7,0.21331,0.00015,15.6278]
[1777299584590,36.3,77907.9,30.7,0.21316,0.00015,15.6214]
[1777299584692,36.3,77904.44,30.7,0.21264,0.00015,15.59845]
[1777299590446,36.29,77901.28,30.7,0.21213,0.00015,15.57584]
[1777299590975,36.29,77901.28,30.7,0.21213,0.00015,15.57584]
[1777299591006,36.29,77901.28,30.7,0.21213,0.00015,15.57584]
[1777299596488,36.29,77893.68,30.7,0.21097,0.00015,15.52426]
[1777299597746,36.29,77893.68,30.7,0.21097,0.00015,15.52426]
[1777299597751,36.29,77893.68,30.7,0.21097,0.00015,15.52426]
[1777299600745,36.29,77897.29,30.7,0.21149,0.00015,15.54733]
[1777299606004,36.28,77897.2,30.7,0.21144,0.00015,15.54519]
[1777299606079,36.28,77897.2,30.7,0.21144,0.00015,15.54519]
[1777299606411,36.28,77897.2,30.7,0.21144,0.00015,15.54519]
[1777299606545,36.28,77897.2,30.7,0.21144,0.00015,15.54519]
[1777299607565,36.28,77884.4,30.7,0.20953,0.00015,15.46024]
[1777299608399,36.28,77884.4,30.7,0.20953,0.00015,15.46024]
[1777299608479,36.28,77884.4,30.7,0.20953,0.00015,15.46024]
[1777299611320,36.28,77875.85,30.7,0.20826,0.00015,15.40333]
[1777299611466,36.28,77875.85,30.7,0.20826,0.00015,15.40333]
[1777299612732,36.28,77876.5,30.7,0.20835,0.00015,15.40755]
[1777299616378,36.28,77875.1,30.7,0.20814,0.00015,15.39799]
[1777299616413,36.28,77875.1,30.7,0.20814,0.00015,15.39799]
[1777299621664,36.28,77877.71,30.7,0.20852,0.00015,15.41482]
[1777299622278,36.28,77877.71,30.7,0.20852,0.00015,15.41482]
[1777299622676,36.28,77877.71,30.7,0.20852,0.00015,15.41482]
[1777299625221,36.27,77876.47,30.7,0.20833,0.00015,15.4064]
[1777299625749,36.27,77876.47,30.7,0.20833,0.00015,15.4064]
[1777299625963,36.27,77873.21,30.7,0.20784,0.00015,15.38462]
[1777299626421,36.27,77873.21,30.7,0.20784,0.00015,15.38462]
[1777299628016,36.27,77871.54,30.7,0.2076,0.00015,15.37347]
[1777299633749,36.27,77872.96,30.7,0.20775,0.00015,15.37751]
[1777299634384,36.27,77872.96,30.7,0.20775,0.00015,15.37751]
[1777299639741,36.27,77870.99,30.7,0.20745,0.00015,15.36392]
[1777299641593,36.27,77873.18,30.7,0.20777,0.00015,15.37818]
[1777299642452,36.27,77872.96,30.7,0.20773,0.00015,15.37658]
[1777299646442,36.27,77873.14,30.7,0.20775,0.00015,15.37734]
[1777299652686,36.27,77873.91,30.7,0.20786,0.00015,15.38226]
[1777299657917,36.27,77874.31,30.7,0.20792,0.00015,15.38492]
[1777299662449,36.27,77871.95,30.7,0.20757,0.00015,15.36928]
[1777299662568,36.27,77871.95,30.7,0.20757,0.00015,15.36928]
[1777299663091,36.27,77874.01,30.7,0.20787,0.00015,15.38296]
[1777299663665,36.27,77874.01,30.7,0.20787,0.00015,15.38296]
[1777299663945,36.27,77878.83,30.7,0.20858,0.00015,15.41485]
[1777299664803,36.27,77878.83,30.7,0.20858,0.00015,15.41485]
[1777299663959,36.27,77893.89,30.7,0.21081,0.00015,15.51439]
[1777299665014,36.27,77893.89,30.7,0.21081,0.00015,15.51439]
[1777299665703,36.27,77893.89,30.7,0.21081,0.00015,15.51439]
[1777299672842,36.26,77898.77,30.7,0.21151,0.00015,15.54543]
[1777299673946,36.26,77899.37,30.7,0.21159,0.00015,15.54897]
[1777299674170,36.26,77899.37,30.7,0.21159,0.00015,15.54897]
[1777299680071,36.26,77897.82,30.7,0.21132,0.00015,15.53727]
[1777299685106,36.25,77900.55,30.7,0.2117,0.00015,15.55415]
[1777299686435,36.25,77900.55,30.7,0.2117,0.00015,15.55415]
[1777299690747,36.25,77903.13,30.7,0.21206,0.00015,15.56995]
[1777299691199,36.25,77902.28,30.7,0.21192,0.00015,15.5641]
[1777299691392,36.25,77902.28,30.7,0.21192,0.00015,15.5641]
[1777299693325,36.25,77891.29,30.7,0.21024,0.00015,15.48617]
[1777299697478,36.25,77890.98,30.7,0.21018,0.00015,15.48351]
[1777299698799,36.24,77891.36,30.7,0.21023,0.00015,15.48573]
[1777299700007,36.24,77886.79,30.7,0.20955,0.00015,15.45541]
[1777299701452,36.24,77889.5,30.7,0.20995,0.00015,15.47322]
[1777299703384,36.24,77890.61,30.7,0.21011,0.00015,15.48029]
[1777299705039,36.24,77891.4,30.7,0.21022,0.00015,15.4852]
[1777299705569,36.24,77891.4,30.7,0.21022,0.00015,15.4852]
[1777299708267,36.24,77900.76,30.7,0.21159,0.00015,15.54628]
[1777299710678,36.24,77900.85,30.7,0.2116,0.00015,15.54664]
[1777299712343,36.24,77897.97,30.7,0.21116,0.00015,15.52718]
[1777299712454,36.24,77897.97,30.7,0.21116,0.00015,15.52718]
[1777299715855,36.23,77889.85,30.7,0.20993,0.00015,15.47263]
[1777299716403,36.23,77889.85,30.7,0.20993,0.00015,15.47263]
[1777299716413,36.23,77889.85,30.7,0.20993,0.00015,15.47263]
[1777299716429,36.23,77889.85,30.7,0.20993,0.00015,15.47263]
[1777299717599,36.23,77888.19,30.7,0.20968,0.00015,15.46151]
[1777299717897,36.23,77888.19,30.7,0.20968,0.00015,15.46151]
[1777299722830,36.23,77882.5,30.7,0.20883,0.00015,15.42348]
[1777299723669,36.23,77882.08,30.7,0.20877,0.00015,15.42056]
[1777299725454,36.23,77880.03,30.7,0.20846,0.00015,15.40679]
[1777299727017,36.23,77878.84,30.7,0.20828,0.00015,15.39866]
[1777299727854,36.23,77868.34,30.7,0.20673,0.00015,15.32884]
[1777299733918,36.23,77864.72,30.7,0.2062,0.00015,15.30457]
[1777299741206,36.23,77861.5,30.7,0.20572,0.00015,15.28274]
[1777299742403,36.23,77863.76,30.7,0.20605,0.00015,15.29772]
[1777299747539,36.23,77864.74,30.7,0.20618,0.00015,15.30398]
[1777299752575,36.22,77862.84,30.7,0.20585,0.00015,15.2858]
[1777299755451,36.22,77865.03,30.7,0.20617,0.00015,15.30026]
[1777299761640,36.22,77864.8,30.7,0.20612,0.00015,15.2983]
[1777299765814,36.22,77865.27,30.7,0.20619,0.00015,15.30123]
[1777299767006,36.22,77863.65,30.7,0.20595,0.00015,15.29039]
[1777299769404,36.22,77863.59,30.7,0.20594,0.00015,15.28995]
[1777299769590,36.22,77863.59,30.7,0.20594,0.00015,15.28995]
[1777299769997,36.22,77863.59,30.7,0.20594,0.00015,15.28995]
[1777299771016,36.22,77868.31,30.7,0.20663,0.00015,15.32127]
[1777299771791,36.22,77872.91,30.7,0.20731,0.00015,15.35174]
[1777299772500,36.22,77874.5,30.7,0.20754,0.00015,15.36217]
[1777299772519,36.22,77874.5,30.7,0.20754,0.00015,15.36217]
[1777299773999,36.22,77875.3,30.7,0.20765,0.00015,15.36747]
[1777299774004,36.22,77875.3,30.7,0.20765,0.00015,15.36747]
[1777299774399,36.22,77880.82,30.7,0.20847,0.00015,15.40408]
[1777299776408,36.22,77884.19,30.7,0.20896,0.00015,15.42629]
[1777299777106,36.22,77884.92,30.7,0.20907,0.00015,15.43105]
[1777299777506,36.22,77884.92,30.7,0.20907,0.00015,15.43105]
[1777299777803,36.22,77884.92,30.7,0.20907,0.00015,15.43105]
[1777299781582,36.22,77887.11,30.7,0.20938,0.00015,15.44514]
[1777299781589,36.22,77887.11,30.7,0.20938,0.00015,15.44514]
[1777299781728,36.22,77887.11,30.7,0.20938,0.00015,15.44514]
[1777299782203,36.22,77884.41,30.7,0.20898,0.00015,15.42715]
[1777299782459,36.22,77884.41,30.7,0.20898,0.00015,15.42715]
[1777299782809,36.22,77884.41,30.7,0.20898,0.00015,15.42715]
[1777299783607,36.22,77881.53,30.7,0.20855,0.00015,15.40799]
[1777299783790,36.22,77881.53,30.7,0.20855,0.00015,15.40799]
[1777299785576,36.22,77878.01,30.7,0.20803,0.00015,15.38456]
[1777299785852,36.22,77878.01,30.7,0.20803,0.00015,15.38456]
[1777299786480,36.22,77875.77,30.7,0.2077,0.00015,15.36967]
[1777299786996,36.22,77875.77,30.7,0.2077,0.00015,15.36967]
[1777299787614,36.22,77877.45,30.7,0.20795,0.00015,15.38068]
[1777299789199,36.22,77888.01,30.7,0.2095,0.00015,15.45058]
[1777299794873,36.21,77890.29,30.7,0.20983,0.00015,15.46501]
[1777299797048,36.21,77890.05,30.7,0.20979,0.00015,15.46332]
[1777299798276,36.21,77891.47,30.7,0.20999,0.00015,15.47252]
[1777299799466,36.21,77891.47,30.7,0.20999,0.00015,15.47252]
[1777299800355,36.21,77888.69,30.7,0.20958,0.00015,15.45391]
[1777299801004,36.21,77888.69,30.7,0.20958,0.00015,15.45391]
[1777299809775,36.21,77883.91,30.7,0.20886,0.00015,15.42185]
[1777299816020,36.21,77884.82,30.7,0.20894,0.00015,15.42245]
[1777299817960,36.21,77883.75,30.7,0.20878,0.00015,15.41533]
[1777299818077,36.21,77883.75,30.7,0.20878,0.00015,15.41533]
[1777299822144,36.21,77878.69,30.7,0.20802,0.00015,15.38127]
[1777299825016,36.21,77878.89,30.7,0.20805,0.00015,15.38237]
[1777299830063,36.21,77877.67,30.7,0.20786,0.00015,15.37366]
[1777299831534,36.21,77871.63,30.7,0.20696,0.00015,15.33335]
[1777299831562,36.21,77871.63,30.7,0.20696,0.00015,15.33335]
[1777299831767,36.21,77871.63,30.7,0.20696,0.00015,15.33335]
[1777299832016,36.21,77871.63,30.7,0.20696,0.00015,15.33335]
[1777299832237,36.2,77871.63,30.7,0.20696,0.00015,15.33329]
[1777299832805,36.2,77871.63,30.7,0.20696,0.00015,15.33329]
[1777299832905,36.2,77857.76,30.7,0.20492,0.00015,15.2409]
[1777299834325,36.2,77853.83,30.7,0.20435,0.00015,15.21463]
[1777299834952,36.2,77853.83,30.7,0.20435,0.00015,15.21463]
[1777299835706,36.2,77854.65,30.7,0.20447,0.00015,15.22002]
[1777299836549,36.2,77857.15,30.7,0.20483,0.00015,15.23657]
[1777299836592,36.2,77857.15,30.7,0.20483,0.00015,15.23657]
[1777299836621,36.2,77857.15,30.7,0.20483,0.00015,15.23657]
[1777299837497,36.2,77857.5,30.7,0.20488,0.00015,15.23879]
[1777299837510,36.2,77857.5,30.7,0.20488,0.00015,15.23879]
[1777299837819,36.2,77857.5,30.7,0.20488,0.00015,15.23879]
[1777299838604,36.2,77858.03,30.7,0.20495,0.00015,15.24221]
[1777299839806,36.2,77864.72,30.7,0.20593,0.00015,15.28659]
[1777299840995,36.2,77866.66,30.7,0.20621,0.00015,15.29932]
[1777299841007,36.2,77866.66,30.7,0.20621,0.00015,15.29932]
[1777299841126,36.2,77866.66,30.7,0.20621,0.00015,15.29932]
[1777299841190,36.2,77867.33,30.7,0.2063,0.00015,15.30359]
[1777299842204,36.2,77863.79,30.7,0.20578,0.00015,15.28003]
[1777299845032,36.2,77859.3,30.7,0.20512,0.00015,15.24986]
[1777299846805,36.2,77854.92,30.7,0.20447,0.00015,15.22032]
[1777299849522,36.2,77853.66,30.7,0.20428,0.00015,15.21165]
[1777299849624,36.2,77852.73,30.7,0.20415,0.00015,15.20545]
[1777299850308,36.2,77852.73,30.7,0.20415,0.00015,15.20545]
[1777299850408,36.2,77849.5,30.7,0.20367,0.00015,15.18382]
[1777299853904,36.2,77851.27,30.7,0.20393,0.00015,15.19545]
[1777299853916,36.2,77851.27,30.7,0.20393,0.00015,15.19545]
[1777299855007,36.2,77853.11,30.7,0.20419,0.00015,15.20764]
[1777299856699,36.2,77859.85,30.7,0.20518,0.00015,15.25245]
[1777299856721,36.2,77859.85,30.7,0.20518,0.00015,15.25245]
[1777299857406,36.2,77861.1,30.7,0.20535,0.00015,15.26049]
[1777299858383,36.2,77866.89,30.7,0.2062,0.00015,15.29904]
[1777299861422,36.19,77868.56,30.7,0.20643,0.00015,15.30955]
[1777299862393,36.19,77867.57,30.7,0.20628,0.00015,15.30277]
[1777299862542,36.19,77867.57,30.7,0.20628,0.00015,15.30277]
[1777299866016,36.19,77873.19,30.7,0.20709,0.00015,15.33927]
[1777299866117,36.19,77876.89,30.7,0.20763,0.00015,15.3636]
[1777299866350,36.19,77876.89,30.7,0.20763,0.00015,15.3636]
[1777299866412,36.19,77876.89,30.7,0.20763,0.00015,15.3636]
[1777299866453,36.19,77876.89,30.7,0.20763,0.00015,15.3636]
[1777299867036,36.19,77876.89,30.7,0.20763,0.00015,15.3636]
[1777299867333,36.19,77880.92,30.7,0.20822,0.00015,15.39034]
[1777299868008,36.19,77880.92,30.7,0.20822,0.00015,15.39034]
[1777299870401,36.19,77887.71,30.7,0.20922,0.00015,15.43519]
[1777299874704,36.19,77884.89,30.7,0.20875,0.00015,15.4112]
[1777299875564,36.19,77886.31,30.7,0.20896,0.00015,15.42055]
[1777299876424,36.19,77890.57,30.7,0.20959,0.00015,15.44878]
[1777299881481,36.19,77888.87,30.7,0.20933,0.00015,15.43716]
[1777299886461,36.19,77890.82,30.7,0.20962,0.00015,15.44989]
[1777299886539,36.19,77890.82,30.7,0.20962,0.00015,15.44989]
[1777299886670,36.19,77890.82,30.7,0.20962,0.00015,15.44989]
[1777299886719,36.19,77890.82,30.7,0.20962,0.00015,15.44989]
[1777299886781,36.19,77890.82,30.7,0.20962,0.00015,15.44989]
[1777299887141,36.19,77893.97,30.7,0.21008,0.00015,15.47061]
[1777299888005,36.19,77893.97,30.7,0.21008,0.00015,15.47061]
[1777299888104,36.18,77902.79,30.7,0.21139,0.00015,15.52888]
[1777299889001,36.18,77902.79,30.7,0.21139,0.00015,15.52888]
[1777299889005,36.18,77902.79,30.7,0.21139,0.00015,15.52888]
[1777299894584,36.18,77903.25,30.7,0.21144,0.00015,15.53091]
[1777299898352,36.18,77902.59,30.7,0.21133,0.00015,15.52602]
[1777299899170,36.18,77902.59,30.7,0.21133,0.00015,15.52602]
[1777299899620,36.18,77904.28,30.7,0.21157,0.00015,15.53685]
[1777299901293,36.18,77906.3,30.7,0.21187,0.00015,15.55015]
[1777299904516,36.18,77913.91,30.7,0.213,0.00015,15.60016]
[1777299909690,36.17,77907.97,30.7,0.2121,0.00015,15.56011]
[1777299911017,36.17,77907.97,30.7,0.2121,0.00015,15.56011]
[1777299912601,36.17,77905.15,30.7,0.21167,0.00015,15.54129]
[1777299912605,36.17,77905.15,30.7,0.21167,0.00015,15.54129]
[1777299916208,36.17,77902.96,30.7,0.21134,0.00015,15.52655]
[1777299917201,36.17,77903.49,30.7,0.21141,0.00015,15.52999]
[1777299918404,36.17,77907.4,30.7,0.21199,0.00015,15.55567]
[1777299920016,36.17,77907.51,30.7,0.21201,0.00015,15.5563]
[1777299924796,36.17,77919.22,30.7,0.21374,0.00015,15.63263]
[1777299930023,36.17,77918.05,30.7,0.21355,0.00015,15.62421]
[1777299935873,36.16,77919.22,30.7,0.21365,0.00015,15.62558]
[1777299939038,36.16,77919.63,30.7,0.2137,0.00015,15.62795]
[1777299940520,36.16,77910.83,30.7,0.21238,0.00015,15.56957]
[1777299940801,36.16,77910.83,30.7,0.21238,0.00015,15.56957]
[1777299943005,36.16,77912.02,30.7,0.21255,0.00015,15.57723]
[1777299944571,36.16,77914.32,30.7,0.21289,0.00015,15.59217]
[1777299949704,36.16,77918.95,30.7,0.21356,0.00015,15.62197]
[1777299954904,36.15,77913.98,30.7,0.2128,0.00015,15.58844]
[1777299958404,36.15,77909.85,30.7,0.21217,0.00015,15.56073]
[1777299960605,36.15,77912.11,30.7,0.21251,0.00015,15.5755]
[1777299965736,36.15,77914.03,30.7,0.21278,0.00015,15.58762]
[1777299968016,36.15,77916.17,30.7,0.2131,0.00015,15.60155]
[1777299974166,36.14,77917.45,30.7,0.21327,0.00015,15.60913]
[1777299974363,36.14,77917.57,30.7,0.21328,0.00015,15.6098]
[1777299976005,36.14,77911.71,30.7,0.2124,0.00015,15.57098]
[1777299980660,36.14,77907.63,30.7,0.21179,0.00015,15.54367]
[1777299982719,36.14,77908.02,30.7,0.21184,0.00015,15.54613]
[1777299984044,36.14,77907.43,30.7,0.21175,0.00015,15.54217]
[1777299984217,36.14,77903.8,30.7,0.21121,0.00015,15.5181]
[1777299984352,36.14,77903.8,30.7,0.21121,0.00015,15.5181]
[1777299984400,36.14,77903.8,30.7,0.21121,0.00015,15.5181]
[1777299984409,36.14,77903.8,30.7,0.21121,0.00015,15.5181]
[1777299984594,36.14,77903.8,30.7,0.21121,0.00015,15.5181]
[1777299984999,36.14,77903.8,30.7,0.21121,0.00015,15.5181]
[1777299985226,36.14,77882.72,30.7,0.20807,0.00015,15.37797]
[1777299985368,36.14,77882.72,30.7,0.20807,0.00015,15.37797]
[1777299988017,36.14,77880.4,30.7,0.20772,0.00015,15.36226]
[1777299993280,36.14,77883.12,30.7,0.20805,0.00015,15.37416]
[1777299998553,36.13,77883.08,30.7,0.20804,0.00015,15.37337]
[1777300004357,36.13,77881.82,30.7,0.20783,0.00015,15.36412]
[1777300009392,36.13,77882.62,30.7,0.20793,0.00015,15.36884]
[1777300014427,36.13,77879.93,30.7,0.20752,0.00015,15.35041]
[1777300019462,36.13,77881.63,30.7,0.20776,0.00015,15.36124]
[1777300020583,36.13,77881.63,30.7,0.20776,0.00015,15.36124]
[1777300020944,36.13,77881.63,30.7,0.20776,0.00015,15.36124]
[1777300021051,36.13,77881.63,30.7,0.20776,0.00015,15.36124]
[1777300021129,36.13,77881.63,30.7,0.20776,0.00015,15.36124]
[1777300021544,36.13,77881.57,30.7,0.20775,0.00015,15.36063]
[1777300021822,36.13,77887.62,30.7,0.20865,0.00015,15.40085]
[1777300023865,36.13,77891.17,30.7,0.20917,0.00015,15.42439]
[1777300024930,36.12,77890.59,30.7,0.20909,0.00015,15.42052]
[1777300025315,36.12,77890.59,30.7,0.20909,0.00015,15.42052]
[1777300024978,36.12,77890.53,30.7,0.20908,0.00015,15.42009]
[1777300027722,36.12,77884.32,30.7,0.20815,0.00015,15.37857]
[1777300033560,36.12,77879.38,30.7,0.20741,0.00015,15.34525]
[1777300034774,36.12,77879.38,30.7,0.20741,0.00015,15.34525]
[1777300040609,36.12,77881.75,30.7,0.20775,0.00015,15.36043]
[1777300041899,36.12,77881.75,30.7,0.20775,0.00015,15.36043]
[1777300041901,36.12,77881.75,30.7,0.20775,0.00015,15.36043]
[1777300041939,36.12,77881.75,30.7,0.20775,0.00015,15.36043]
[1777300041953,36.12,77881.75,30.7,0.20775,0.00015,15.36043]
[1777300041971,36.12,77883.34,30.7,0.20798,0.00015,15.37083]
[1777300043836,36.12,77886.09,30.7,0.20838,0.00015,15.38914]
[1777300043839,36.12,77886.09,30.7,0.20838,0.00015,15.38914]
[1777300049671,36.12,77890.23,30.7,0.209,0.00015,15.41666]
[1777300055088,36.12,77891.22,30.7,0.2091,0.00015,15.41803]
[1777300056965,36.12,77897.04,30.7,0.20996,0.00015,15.45665]
[1777300057903,36.12,77897.34,30.7,0.21,0.00015,15.45854]
[1777300059366,36.12,77897.46,30.7,0.21002,0.00015,15.45928]
[1777300060890,36.12,77897.45,30.7,0.21002,0.00015,15.45916]
[1777300065002,36.12,77897.72,30.7,0.21006,0.00015,15.46096]
[1777300065689,36.12,77897.48,30.7,0.21002,0.00015,15.45926]
[1777300066929,36.12,77896.76,30.7,0.20991,0.00015,15.45449]
[1777300066950,36.12,77896.76,30.7,0.20991,0.00015,15.45449]
[1777300068767,36.12,77891.21,30.7,0.20908,0.00015,15.41749]
[1777300070612,36.12,77891.2,30.7,0.20908,0.00015,15.41734]
[1777300071963,36.12,77887.84,30.7,0.20858,0.00015,15.39499]
[1777300072362,36.12,77887.84,30.7,0.20858,0.00015,15.39499]
[1777300072369,36.12,77887.84,30.7,0.20858,0.00015,15.39499]
[1777300072405,36.12,77886.08,30.7,0.20832,0.00015,15.38329]
[1777300072432,36.12,77886.08,30.7,0.20832,0.00015,15.38329]
[1777300074490,36.12,77877.43,30.7,0.20704,0.00015,15.32584]
[1777300075002,36.12,77877.43,30.7,0.20704,0.00015,15.32584]
[1777300075016,36.12,77877.43,30.7,0.20704,0.00015,15.32584]
[1777300081047,36.12,77877.06,30.7,0.207,0.00015,15.32391]
[1777300084252,36.12,77880.72,30.7,0.20755,0.00015,15.34871]
[1777300084635,36.12,77879.8,30.7,0.20742,0.00015,15.34267]
[1777300085015,36.12,77879.8,30.7,0.20742,0.00015,15.34267]
[1777300085177,36.12,77879.8,30.7,0.20742,0.00015,15.34267]
[1777300085278,36.12,77888.77,30.7,0.20875,0.00015,15.4024]
[1777300086367,36.12,77888.77,30.7,0.20875,0.00015,15.4024]
[1777300088965,36.12,77889.81,30.7,0.2089,0.00015,15.40934]
[1777300091771,36.12,77892.81,30.7,0.20935,0.00015,15.42924]
[1777300098007,36.12,77891.58,30.7,0.20916,0.00015,15.42096]
[1777300101647,36.12,77892.02,30.7,0.20923,0.00015,15.42382]
[1777300101961,36.12,77892.02,30.7,0.20923,0.00015,15.42382]
[1777300107071,36.12,77893.34,30.7,0.20942,0.00015,15.43234]
[1777300111752,36.12,77892.98,30.7,0.20931,0.00015,15.42465]
[1777300112163,36.12,77892.98,30.7,0.20931,0.00015,15.42465]
[1777300112645,36.12,77888.27,30.7,0.20861,0.00015,15.39334]
[1777300112705,36.12,77888.27,30.7,0.20861,0.00015,15.39334]
[1777300113365,36.12,77888.27,30.7,0.20861,0.00015,15.39334]
[1777300113466,36.12,77886.28,30.7,0.20832,0.00015,15.38012]
[1777300114695,36.12,77885.77,30.7,0.20824,0.00015,15.37676]
[1777300115994,36.12,77884.84,30.7,0.20811,0.00015,15.3706]
[1777300121171,36.12,77884.82,30.7,0.20811,0.00015,15.37072]
[1777300121829,36.12,77884.82,30.7,0.20811,0.00015,15.37072]
[1777300122751,36.12,77881.45,30.7,0.20761,0.00015,15.34835]
[1777300124601,36.12,77878.25,30.7,0.20714,0.00015,15.32723]
[1777300124680,36.12,77878.25,30.7,0.20714,0.00015,15.32723]
[1777300126669,36.12,77877.47,30.7,0.20703,0.00015,15.32225]
[1777300126685,36.12,77877.47,30.7,0.20703,0.00015,15.32225]
[1777300127017,36.12,77877.47,30.7,0.20703,0.00015,15.32225]
[1777300128461,36.12,77888.6,30.7,0.20868,0.00015,15.39646]
[1777300128766,36.12,77888.6,30.7,0.20868,0.00015,15.39646]
[1777300129966,36.12,77889.55,30.7,0.20882,0.00015,15.4028]
[1777300135270,36.12,77886.93,30.7,0.20844,0.00015,15.38558]
[1777300140307,36.12,77888.11,30.7,0.20862,0.00015,15.3935]
[1777300141053,36.12,77888.11,30.7,0.20862,0.00015,15.3935]
[1777300145213,36.12,77888.04,30.7,0.20861,0.00015,15.39308]
[1777300146295,36.12,77884.17,30.7,0.20803,0.00015,15.36736]
[1777300150039,36.13,77879.31,30.7,0.20732,0.00015,15.33526]
[1777300152189,36.13,77880.28,30.7,0.20747,0.00015,15.34185]
[1777300153015,36.13,77880.35,30.7,0.20748,0.00015,15.34237]
[1777300156120,36.13,77872.1,30.7,0.20627,0.00015,15.28768]
[1777300157294,36.13,77870.97,30.7,0.2061,0.00015,15.28027]
[1777300162461,36.13,77873.36,30.7,0.20647,0.00015,15.29687]
[1777300163790,36.13,77873.23,30.7,0.20646,0.00015,15.2961]
[1777300171492,36.13,77880.68,30.7,0.20757,0.00015,15.34636]
[1777300176528,36.13,77880.45,30.7,0.20749,0.00015,15.33984]
[1777300181595,36.13,77880.56,30.7,0.20752,0.00015,15.34094]
[1777300187100,36.13,77881.49,30.7,0.20766,0.00015,15.3474]
[1777300187620,36.14,77880.88,30.7,0.20757,0.00015,15.34347]
[1777300188017,36.14,77880.88,30.7,0.20757,0.00015,15.34347]
[1777300188463,36.14,77880.88,30.7,0.20757,0.00015,15.34347]
[1777300188099,36.14,77890.73,30.7,0.20903,0.00015,15.40892]
[1777300188568,36.14,77890.73,30.7,0.20903,0.00015,15.40892]
[1777300189009,36.14,77890.73,30.7,0.20903,0.00015,15.40892]
[1777300189010,36.14,77890.73,30.7,0.20903,0.00015,15.40892]
[1777300189026,36.14,77890.73,30.7,0.20903,0.00015,15.40892]
[1777300189026,36.14,77890.73,30.7,0.20903,0.00015,15.40892]
[1777300189766,36.14,77890.83,30.7,0.20905,0.00015,15.40958]
[1777300195682,36.13,77893.11,30.7,0.20938,0.00015,15.4246]
[1777300197163,36.13,77892.14,30.7,0.20924,0.00015,15.41813]
[1777300199179,36.13,77887.33,30.7,0.20852,0.00015,15.38618]
[1777300204756,36.14,77883.36,30.7,0.20794,0.00015,15.36009]
[1777300209918,36.14,77885.31,30.7,0.20824,0.00015,15.37325]
[1777300210787,36.14,77885.6,30.7,0.20828,0.00015,15.37522]
[1777300211160,36.14,77885.6,30.7,0.20828,0.00015,15.37522]
[1777300211186,36.14,77885.6,30.7,0.20828,0.00015,15.37522]
[1777300217082,36.14,77881.42,30.7,0.20767,0.00015,15.34789]
[1777300217136,36.14,77881.42,30.7,0.20767,0.00015,15.34789]
[1777300217831,36.14,77880.83,30.7,0.20759,0.00015,15.34411]
[1777300218310,36.14,77880.83,30.7,0.20759,0.00015,15.34411]
[1777300218321,36.14,77880.83,30.7,0.20759,0.00015,15.34411]
[1777300218333,36.14,77880.83,30.7,0.20759,0.00015,15.34411]
[1777300218374,36.14,77880.83,30.7,0.20759,0.00015,15.34411]
[1777300218485,36.14,77880.83,30.7,0.20759,0.00015,15.34411]
[1777300218482,36.14,77873.51,30.7,0.20651,0.00015,15.29553]
[1777300218563,36.14,77873.51,30.7,0.20651,0.00015,15.29553]
[1777300218576,36.14,77873.51,30.7,0.20651,0.00015,15.29553]
[1777300218740,36.14,77873.51,30.7,0.20651,0.00015,15.29553]
[1777300219174,36.14,77873.51,30.7,0.20651,0.00015,15.29553]
[1777300219229,36.14,77853.45,30.7,0.20357,0.00015,15.16168]
[1777300220765,36.14,77849.72,30.7,0.20302,0.00015,15.13673]
[1777300220941,36.14,77858.38,30.7,0.20429,0.00015,15.19464]
[1777300221903,36.14,77858.38,30.7,0.20429,0.00015,15.19464]
[1777300226369,36.14,77865.38,30.7,0.2053,0.00015,15.24089]
[1777300226471,36.14,77865.38,30.7,0.2053,0.00015,15.24089]
[1777300226565,36.14,77866.07,30.7,0.2054,0.00015,15.24539]
[1777300227370,36.14,77866.07,30.7,0.2054,0.00015,15.24539]
[1777300227470,36.14,77872.55,30.7,0.20636,0.00015,15.28862]
[1777300228604,36.14,77872.01,30.7,0.20628,0.00015,15.28502]
[1777300229173,36.14,77871.06,30.7,0.20613,0.00015,15.27852]
[1777300229637,36.14,77871.06,30.7,0.20613,0.00015,15.27852]
[1777300230180,36.14,77871.06,30.7,0.20613,0.00015,15.27852]
[1777300230267,36.14,77873.94,30.7,0.20656,0.00015,15.29765]
[1777300233746,36.14,77873.25,30.7,0.20641,0.00015,15.28797]
[1777300233776,36.14,77873.25,30.7,0.20641,0.00015,15.28797]
[1777300235379,36.14,77872.12,30.7,0.20624,0.00015,15.28051]
[1777300235439,36.14,77872.12,30.7,0.20624,0.00015,15.28051]
[1777300236987,36.14,77882.53,30.7,0.20779,0.00015,15.35021]
[1777300238445,36.14,77882.53,30.7,0.20779,0.00015,15.35021]
[1777300239254,36.14,77882.47,30.7,0.20778,0.00015,15.34995]
[1777300241464,36.14,77885.9,30.7,0.20829,0.00015,15.37281]
[1777300247058,36.14,77887.52,30.7,0.20854,0.00015,15.38372]
[1777300247832,36.14,77887.52,30.7,0.20854,0.00015,15.38372]
[1777300251312,36.14,77887.29,30.7,0.2085,0.00015,15.38222]
[1777300251832,36.14,77887.39,30.7,0.20852,0.00015,15.3829]
[1777300252016,36.14,77887.39,30.7,0.20852,0.00015,15.3829]
[1777300252099,36.14,77895.75,30.7,0.20976,0.00015,15.43838]
[1777300253164,36.14,77895.75,30.7,0.20976,0.00015,15.43838]
[1777300255567,36.14,77896.22,30.7,0.20982,0.00015,15.44126]
[1777300260369,36.14,77897.81,30.7,0.21005,0.00015,15.45147]
[1777300264970,36.14,77898.35,30.7,0.21012,0.00015,15.4545]
[1777300265272,36.14,77898.35,30.7,0.21012,0.00015,15.4545]
[1777300266167,36.14,77900.99,30.7,0.21051,0.00015,15.47188]
[1777300266404,36.14,77912.31,30.7,0.2122,0.00015,15.54666]
[1777300268138,36.13,77916.35,30.7,0.2128,0.00015,15.57324]
[1777300268297,36.13,77916.35,30.7,0.2128,0.00015,15.57324]
[1777300268360,36.13,77916.35,30.7,0.2128,0.00015,15.57324]
[1777300268468,36.13,77917.08,30.7,0.21291,0.00015,15.57792]
[1777300270095,36.13,77923.77,30.7,0.21391,0.00015,15.62208]
[1777300270133,36.13,77923.77,30.7,0.21391,0.00015,15.62208]
[1777300270228,36.13,77927.15,30.7,0.21442,0.00015,15.64433]
[1777300271048,36.13,77927.15,30.7,0.21442,0.00015,15.64433]
[1777300274212,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274253,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274334,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274411,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274422,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274427,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274562,36.13,77926.66,30.7,0.21434,0.00015,15.64092]
[1777300274507,36.13,77921.21,30.7,0.21352,0.00015,15.60492]
[1777300275265,36.13,77912.4,30.7,0.21219,0.00015,15.54647]
[1777300277057,36.13,77907.21,30.7,0.21141,0.00015,15.51194]
[1777300277159,36.13,77907.21,30.7,0.21141,0.00015,15.51194]
[1777300277215,36.13,77907.21,30.7,0.21141,0.00015,15.51194]
[1777300277300,36.13,77907.21,30.7,0.21141,0.00015,15.51194]
[1777300277321,36.13,77895.95,30.7,0.20973,0.00015,15.43734]
[1777300277972,36.13,77895.95,30.7,0.20973,0.00015,15.43734]
[1777300278178,36.13,77895.95,30.7,0.20973,0.00015,15.43734]
[1777300278231,36.13,77895.95,30.7,0.20973,0.00015,15.43734]
[1777300278286,36.13,77895.95,30.7,0.20973,0.00015,15.43734]
[1777300278430,36.13,77895.95,30.7,0.20973,0.00015,15.43734]
[1777300278558,36.13,77887.36,30.7,0.20845,0.00015,15.38006]
[1777300279039,36.13,77887.36,30.7,0.20845,0.00015,15.38006]
[1777300279056,36.13,77887.36,30.7,0.20845,0.00015,15.38006]
[1777300279311,36.13,77887.36,30.7,0.20845,0.00015,15.38006]
[1777300279311,36.13,77887.36,30.7,0.20845,0.00015,15.38006]
[1777300280552,36.13,77881.78,30.7,0.20763,0.00015,15.34295]
[1777300281157,36.13,77877.29,30.7,0.20696,0.00015,15.3131]
[1777300281904,36.13,77875.31,30.7,0.20667,0.00015,15.29984]
[1777300281964,36.13,77875.31,30.7,0.20667,0.00015,15.29984]
[1777300282569,36.13,77875.31,30.7,0.20667,0.00015,15.29984]
[1777300282314,36.13,77875.29,30.7,0.20667,0.00015,15.29966]
[1777300283579,36.13,77875.29,30.7,0.20667,0.00015,15.29966]
[1777300283859,36.13,77878.01,30.7,0.20707,0.00015,15.31771]
[1777300284330,36.13,77878.89,30.7,0.2072,0.00015,15.32364]
[1777300289332,36.13,77879.32,30.7,0.20727,0.00015,15.32676]
[1777300290382,36.13,77879.39,30.7,0.20728,0.00015,15.3273]
[1777300290576,36.13,77879.39,30.7,0.20728,0.00015,15.3273]
[1777300290581,36.13,77879.71,30.7,0.20733,0.00015,15.3295]
[1777300292555,36.13,77873.88,30.7,0.20642,0.00015,15.28541]
[1777300293564,36.13,77873.32,30.7,0.20634,0.00015,15.28166]
[1777300294401,36.13,77875.42,30.7,0.20665,0.00015,15.29575]
[1777300294861,36.13,77875.42,30.7,0.20665,0.00015,15.29575]
[1777300294864,36.13,77875.42,30.7,0.20665,0.00015,15.29575]
[1777300294878,36.13,77875.42,30.7,0.20665,0.00015,15.29575]
[1777300299962,36.13,77878.97,30.7,0.20718,0.00015,15.31984]
[1777300299964,36.13,77878.97,30.7,0.20718,0.00015,15.31984]
[1777300300995,36.13,77876.41,30.7,0.20681,0.00015,15.30288]
[1777300301009,36.13,77876.41,30.7,0.20681,0.00015,15.30288]
[1777300302398,36.13,77874.46,30.7,0.20652,0.00015,15.29001]
[1777300302940,36.13,77873.06,30.7,0.20632,0.00015,15.28081]
[1777300304376,36.14,77873.44,30.7,0.20638,0.00015,15.28348]
[1777300307942,36.14,77873.72,30.7,0.20643,0.00015,15.28588]
[1777300307984,36.14,77873.72,30.7,0.20643,0.00015,15.28588]
[1777300308079,36.14,77873.72,30.7,0.20643,0.00015,15.28588]
[1777300313540,36.14,77878.14,30.7,0.2071,0.00015,15.31595]
[1777300314081,36.14,77878.14,30.7,0.2071,0.00015,15.31595]
[1777300315610,36.14,77876.83,30.7,0.20691,0.00015,15.30734]
[1777300317701,36.14,77882.48,30.7,0.20775,0.00015,15.34525]
[1777300318576,36.14,77894.25,30.7,0.20949,0.00015,15.42349]
[1777300318635,36.14,77894.25,30.7,0.20949,0.00015,15.42349]
[1777300319168,36.14,77894.25,30.7,0.20949,0.00015,15.42349]
[1777300319644,36.14,77896.24,30.7,0.20979,0.00015,15.43666]
[1777300320370,36.14,77896.24,30.7,0.20979,0.00015,15.43666]
[1777300320411,36.14,77896.24,30.7,0.20979,0.00015,15.43666]
[1777300320739,36.14,77896.51,30.7,0.20983,0.00015,15.43842]
[1777300321780,36.14,77896.79,30.7,0.20987,0.00015,15.44023]
[1777300321788,36.14,77896.79,30.7,0.20987,0.00015,15.44023]
[1777300322604,36.14,77900.03,30.7,0.21035,0.00015,15.46175]
[1777300322924,36.14,77900.03,30.7,0.21035,0.00015,15.46175]
[1777300324525,36.14,77900.03,30.7,0.21035,0.00015,15.46175]
[1777300324547,36.14,77900.03,30.7,0.21035,0.00015,15.46175]
[1777300324560,36.14,77900.03,30.7,0.21035,0.00015,15.46175]
[1777300324617,36.14,77896.16,30.7,0.20978,0.00015,15.43612]
[1777300324968,36.14,77896.16,30.7,0.20978,0.00015,15.43612]
[1777300326060,36.14,77892.68,30.7,0.20926,0.00015,15.41298]
[1777300326336,36.14,77892.68,30.7,0.20926,0.00015,15.41298]
[1777300331720,36.14,77888.95,30.7,0.2087,0.00015,15.38817]
[1777300331724,36.14,77888.95,30.7,0.2087,0.00015,15.38817]
[1777300333798,36.14,77888.51,30.7,0.20864,0.00015,15.38526]
[1777300334173,36.14,77888.51,30.7,0.20864,0.00015,15.38526]
[1777300338310,36.14,77890.19,30.7,0.20889,0.00015,15.39644]
[1777300342338,36.14,77880.09,30.7,0.2074,0.00015,15.32949]
[1777300347226,36.14,77879.4,30.7,0.2073,0.00015,15.32519]
[1777300348109,36.14,77877.79,30.7,0.20707,0.00015,15.31467]
[1777300348298,36.14,77877.79,30.7,0.20707,0.00015,15.31467]
[1777300348584,36.14,77875.6,30.7,0.20675,0.00015,15.30022]
[1777300350976,36.14,77869.18,30.7,0.20581,0.00015,15.2576]
[1777300351252,36.14,77869.18,30.7,0.20581,0.00015,15.2576]
[1777300351342,36.14,77870.3,30.7,0.20593,0.00015,15.26018]
[1777300353350,36.14,77873.8,30.7,0.20645,0.00015,15.28349]
[1777300353416,36.14,77873.8,30.7,0.20645,0.00015,15.28349]
[1777300358857,36.15,77878.1,30.7,0.2071,0.00015,15.31291]
[1777300363892,36.15,77883.53,30.7,0.20791,0.00015,15.34945]
[1777300368927,36.15,77882.97,30.7,0.20784,0.00015,15.34611]
[1777300372169,36.15,77883.34,30.7,0.20789,0.00015,15.34872]
[1777300373014,36.15,77878.52,30.7,0.20719,0.00015,15.31686]
[1777300377141,36.15,77874.61,30.7,0.20662,0.00015,15.29125]
[1777300378130,36.15,77874.19,30.7,0.20656,0.00015,15.28874]
[1777300380107,36.15,77875.34,30.7,0.20674,0.00015,15.29654]
[1777300380133,36.15,77875.34,30.7,0.20674,0.00015,15.29654]
[1777300383592,36.16,77880.6,30.7,0.20752,0.00015,15.3319]
[1777300384123,36.16,77881.17,30.7,0.20761,0.00015,15.33587]
[1777300384459,36.16,77881.17,30.7,0.20761,0.00015,15.33587]
[1777300384572,36.16,77890.27,30.7,0.20896,0.00015,15.39632]
[1777300384965,36.16,77890.27,30.7,0.20896,0.00015,15.39632]
[1777300385360,36.16,77890.27,30.7,0.20896,0.00015,15.39632]
[1777300385766,36.16,77896.31,30.7,0.20986,0.00015,15.43654]
[1777300386046,36.16,77909.72,30.7,0.21186,0.00015,15.52529]
[1777300387076,36.16,77909.72,30.7,0.21186,0.00015,15.52529]
[1777300389985,36.16,77914.89,30.7,0.21264,0.00015,15.5597]
[1777300392380,36.16,77914.33,30.7,0.21256,0.00015,15.55613]
[1777300392818,36.16,77913.91,30.7,0.2125,0.00015,15.55349]
[1777300392828,36.16,77913.91,30.7,0.2125,0.00015,15.55349]
[1777300393866,36.16,77915.07,30.7,0.21267,0.00015,15.56115]
[1777300394415,36.16,77915.07,30.7,0.21267,0.00015,15.56115]
[1777300398091,36.16,77914.6,30.7,0.21261,0.00015,15.55829]
[1777300402332,36.16,77915.35,30.7,0.21272,0.00015,15.56346]
[1777300402382,36.16,77915.35,30.7,0.21272,0.00015,15.56346]
[1777300408101,36.16,77920.1,30.7,0.21344,0.00015,15.59496]
[1777300408460,36.16,77920.1,30.7,0.21344,0.00015,15.59496]
[1777300409569,36.16,77922.21,30.7,0.21376,0.00015,15.60889]
[1777300409630,36.16,77929.71,30.7,0.21488,0.00015,15.65826]
[1777300410288,36.16,77929.71,30.7,0.21488,0.00015,15.65826]
[1777300414563,36.16,77930.52,30.7,0.21495,0.00015,15.65817]
[1777300414606,36.16,77930.79,30.7,0.21499,0.00015,15.65989]
[1777300414805,36.16,77930.79,30.7,0.21499,0.00015,15.65989]
[1777300415619,36.16,77938.79,30.7,0.2162,0.00015,15.71255]
[1777300416577,36.16,77938.79,30.7,0.2162,0.00015,15.71255]
[1777300416613,36.16,77946.63,30.7,0.21739,0.00015,15.7641]
[1777300418984,36.16,77947.92,30.7,0.21759,0.00015,15.77273]
[1777300419017,36.16,77947.92,30.7,0.21759,0.00015,15.77273]
[1777300419031,36.16,77947.92,30.7,0.21759,0.00015,15.77273]
[1777300419088,36.16,77947.92,30.7,0.21759,0.00015,15.77273]
[1777300419127,36.16,77947.92,30.7,0.21759,0.00015,15.77273]
[1777300419167,36.16,77947.92,30.7,0.21759,0.00015,15.77273]
[1777300419369,36.16,77958.83,30.7,0.21925,0.00015,15.84421]
[1777300419824,36.16,77958.83,30.7,0.21925,0.00015,15.84421]
[1777300420334,36.16,77958.83,30.7,0.21925,0.00015,15.84421]
[1777300421106,36.16,77964.62,30.7,0.22014,0.00015,15.88203]
[1777300421372,36.16,77964.62,30.7,0.22014,0.00015,15.88203]
[1777300421424,36.16,77972.22,30.7,0.2213,0.00015,15.93155]
[1777300423288,36.16,77973.21,30.7,0.22145,0.00015,15.93791]
[1777300423454,36.16,77971.62,30.7,0.2212,0.00015,15.92746]
[1777300424543,36.16,77971.62,30.7,0.2212,0.00015,15.92746]
[1777300426932,36.16,77972.29,30.7,0.22131,0.00015,15.93179]
[1777300426947,36.16,77972.29,30.7,0.22131,0.00015,15.93179]
[1777300426988,36.16,77972.29,30.7,0.22131,0.00015,15.93179]
[1777300427664,36.16,77972.29,30.7,0.22131,0.00015,15.93179]
[1777300427354,36.16,77969.94,30.7,0.22094,0.00015,15.91638]
[1777300428108,36.16,77969.94,30.7,0.22094,0.00015,15.91638]
[1777300428139,36.16,77969.94,30.7,0.22094,0.00015,15.91638]
[1777300428218,36.16,77969.94,30.7,0.22094,0.00015,15.91638]
[1777300428365,36.16,77969.94,30.7,0.22094,0.00015,15.91638]
[1777300428410,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300428918,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300428956,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300429092,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300429541,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300429565,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300429588,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300429623,36.16,77954.86,30.7,0.21864,0.00015,15.81785]
[1777300429703,36.16,77949.99,30.7,0.2179,0.00015,15.78588]
[1777300430075,36.16,77949.99,30.7,0.2179,0.00015,15.78588]
[1777300430436,36.16,77949.99,30.7,0.2179,0.00015,15.78588]
[1777300430565,36.16,77949.99,30.7,0.2179,0.00015,15.78588]
[1777300436178,36.16,77945.87,30.7,0.21725,0.00015,15.75787]
[1777300436186,36.16,77945.87,30.7,0.21725,0.00015,15.75787]
[1777300436513,36.16,77945.87,30.7,0.21725,0.00015,15.75787]
[1777300437320,36.16,77939.54,30.7,0.21629,0.00015,15.71618]
[1777300437769,36.16,77934.52,30.7,0.21552,0.00015,15.68309]
[1777300439202,36.15,77932.55,30.7,0.21522,0.00015,15.67007]
[1777300441350,36.15,77928.95,30.7,0.21468,0.00015,15.64627]
[1777300441472,36.15,77928.95,30.7,0.21468,0.00015,15.64627]
[1777300441781,36.15,77927.87,30.7,0.21452,0.00015,15.63913]
[1777300442562,36.15,77927.87,30.7,0.21452,0.00015,15.63913]
[1777300442605,36.15,77919.14,30.7,0.2132,0.00015,15.58158]
[1777300445194,36.15,77916.66,30.7,0.21283,0.00015,15.56533]
[1777300445447,36.15,77916.66,30.7,0.21283,0.00015,15.56533]
[1777300445704,36.15,77913.42,30.7,0.21235,0.00015,15.544]
[1777300446063,36.15,77913.42,30.7,0.21235,0.00015,15.544]
[1777300447189,36.15,77906.8,30.7,0.21136,0.00015,15.5002]
[1777300447494,36.15,77902.38,30.7,0.2107,0.00015,15.47095]
[1777300449571,36.15,77902.2,30.7,0.21067,0.00015,15.46965]
[1777300450769,36.15,77896.36,30.7,0.2098,0.00015,15.43076]
[1777300454566,36.15,77889.58,30.7,0.20878,0.00015,15.38561]
[1777300454571,36.15,77889.58,30.7,0.20878,0.00015,15.38561]
[1777300457779,36.15,77889.41,30.7,0.20876,0.00015,15.38444]
[1777300463606,36.15,77887.2,30.7,0.20843,0.00015,15.36981]
[1777300464051,36.15,77887.2,30.7,0.20843,0.00015,15.36981]
[1777300464985,36.15,77884.15,30.7,0.20798,0.00015,15.34957]
[1777300465266,36.15,77884.15,30.7,0.20798,0.00015,15.34957]
[1777300465620,36.15,77892.7,30.7,0.20925,0.00015,15.40638]
[1777300469194,36.15,77896.61,30.7,0.20983,0.00015,15.43223]
[1777300469403,36.15,77896.61,30.7,0.20983,0.00015,15.43223]
[1777300469719,36.15,77896.61,30.7,0.20983,0.00015,15.43223]
[1777300469772,36.15,77907.17,30.7,0.2114,0.00015,15.5021]
[1777300469958,36.15,77907.17,30.7,0.2114,0.00015,15.5021]
[1777300469966,36.15,77907.17,30.7,0.2114,0.00015,15.5021]
[1777300470659,36.15,77913.11,30.7,0.21229,0.00015,15.54152]
[1777300471051,36.15,77913.11,30.7,0.21229,0.00015,15.54152]
[1777300471250,36.15,77913.11,30.7,0.21229,0.00015,15.54152]
[1777300471317,36.15,77913.11,30.7,0.21229,0.00015,15.54152]
[1777300471666,36.15,77923.23,30.7,0.21377,0.00015,15.60322]
[1777300472162,36.15,77923.23,30.7,0.21377,0.00015,15.60322]
[1777300472776,36.15,77927.15,30.7,0.21436,0.00015,15.62908]
[1777300476566,36.15,77934.02,30.7,0.2154,0.00015,15.67458]
[1777300480729,36.16,77944.99,30.7,0.21706,0.00015,15.74678]
[1777300482373,36.16,77945.93,30.7,0.2172,0.00015,15.75292]
[1777300482743,36.16,77946.84,30.7,0.21734,0.00015,15.75885]
[1777300485491,36.16,77947.65,30.7,0.21747,0.00015,15.76433]
[1777300485501,36.16,77947.65,30.7,0.21747,0.00015,15.76433]
[1777300485764,36.16,77945.52,30.7,0.21715,0.00015,15.75045]
[1777300488911,36.16,77946.49,30.7,0.21729,0.00015,15.75669]
[1777300488914,36.16,77946.49,30.7,0.21729,0.00015,15.75669]
[1777300489792,36.16,77948.04,30.7,0.21753,0.00015,15.76693]
[1777300489846,36.16,77948.04,30.7,0.21753,0.00015,15.76693]
[1777300489905,36.16,77948.04,30.7,0.21753,0.00015,15.76693]
[1777300490235,36.16,77948.04,30.7,0.21753,0.00015,15.76693]
[1777300491651,36.16,77948.04,30.7,0.21753,0.00015,15.76693]
[1777300491798,36.16,77948.04,30.7,0.21753,0.00015,15.76693]
[1777300491703,36.16,77957.14,30.7,0.21891,0.00015,15.82656]
[1777300492203,36.16,77957.14,30.7,0.21891,0.00015,15.82656]
[1777300493422,36.16,77959.34,30.7,0.21925,0.00015,15.84096]
[1777300493917,36.16,77962.18,30.7,0.21968,0.00015,15.85947]
[1777300495371,36.16,77965.42,30.7,0.22018,0.00015,15.8806]
[1777300496023,36.16,77970.31,30.7,0.22092,0.00015,15.91242]
[1777300496036,36.16,77970.31,30.7,0.22092,0.00015,15.91242]
[1777300496708,36.16,77970.31,30.7,0.22092,0.00015,15.91242]
[1777300496739,36.16,77970.31,30.7,0.22092,0.00015,15.91242]
[1777300496116,36.16,77971.28,30.7,0.22107,0.00015,15.91874]
[1777300497770,36.16,77971.28,30.7,0.22107,0.00015,15.91874]
[1777300497803,36.16,77969.16,30.7,0.22075,0.00015,15.90491]
[1777300497916,36.16,77969.16,30.7,0.22075,0.00015,15.90491]
[1777300498180,36.16,77969.16,30.7,0.22075,0.00015,15.90491]
[1777300498187,36.16,77969.16,30.7,0.22075,0.00015,15.90491]
[1777300498621,36.16,77964.61,30.7,0.22005,0.00015,15.87507]
[1777300499504,36.16,77964.61,30.7,0.22005,0.00015,15.87507]
[1777300499579,36.16,77947.81,30.7,0.21749,0.00015,15.76515]
[1777300504898,36.15,77946.85,30.7,0.21734,0.00015,15.75878]
[1777300506207,36.15,77946.85,30.7,0.21734,0.00015,15.75878]
[1777300511430,36.15,77953.65,30.7,0.21836,0.00015,15.80294]
[1777300511520,36.15,77953.53,30.7,0.21834,0.00015,15.80195]
[1777300514846,36.15,77958.09,30.7,0.21904,0.00015,15.8318]
[1777300518028,36.15,77962.35,30.7,0.21968,0.00015,15.85953]
[1777300521408,36.15,77967.72,30.7,0.2205,0.00015,15.8943]
[1777300526702,36.15,77964.22,30.7,0.21995,0.00015,15.87116]
[1777300526721,36.15,77964.22,30.7,0.21995,0.00015,15.87116]
[1777300526782,36.15,77967.39,30.7,0.22044,0.00015,15.89177]
[1777300531634,36.15,77967.76,30.7,0.22049,0.00015,15.89414]
[1777300531788,36.15,77967.13,30.7,0.22035,0.00015,15.88488]
[1777300531856,36.15,77967.13,30.7,0.22035,0.00015,15.88488]
[1777300532624,36.15,77967.13,30.7,0.22035,0.00015,15.88488]
[1777300542627,36.15,77967.69,30.7,0.22042,0.00015,15.88778]
[1777300542867,36.15,77968.03,30.7,0.22047,0.00015,15.88984]
[1777300549232,36.14,77969.14,30.7,0.22062,0.00015,15.89654]
[1777300552826,36.14,77966.35,30.7,0.22019,0.00015,15.87815]
[1777300553852,36.14,77959.34,30.7,0.21911,0.00015,15.83203]
[1777300559183,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559341,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559359,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559384,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559635,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559663,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559749,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559809,36.14,77961.04,30.7,0.21936,0.00015,15.84256]
[1777300559804,36.14,77962.65,30.7,0.2196,0.00015,15.85294]
[1777300559961,36.14,77962.65,30.7,0.2196,0.00015,15.85294]
[1777300560351,36.14,77962.65,30.7,0.2196,0.00015,15.85294]
[1777300560692,36.14,77962.65,30.7,0.2196,0.00015,15.85294]
[1777300560881,36.14,77962.65,30.7,0.2196,0.00015,15.85294]
[1777300560853,36.14,78016.18,30.7,0.22785,0.00016,16.20015]
[1777300561480,36.14,78016.18,30.7,0.22785,0.00016,16.20015]
[1777300561846,36.14,78016.18,30.7,0.22785,0.00016,16.20015]
[1777300561828,36.14,78063.55,30.7,0.2353,0.00016,16.50325]
[1777300562219,36.14,78063.55,30.7,0.2353,0.00016,16.50325]
[1777300562221,36.14,78063.55,30.7,0.2353,0.00016,16.50325]
[1777300562495,36.14,78063.55,30.7,0.2353,0.00016,16.50325]
[1777300562854,36.12,78086.14,30.7,0.23881,0.00016,16.64264]
[1777300563102,36.12,78086.14,30.7,0.23881,0.00016,16.64264]
[1777300563201,36.12,78086.14,30.7,0.23881,0.00016,16.64264]
[1777300563723,36.12,78086.14,30.7,0.23881,0.00016,16.64264]
[1777300563870,36.11,78105.82,30.7,0.24188,0.00016,16.76321]
[1777300564033,36.11,78105.82,30.7,0.24188,0.00016,16.76321]
[1777300564651,36.11,78105.82,30.7,0.24188,0.00016,16.76321]
[1777300564707,36.11,78105.82,30.7,0.24188,0.00016,16.76321]
[1777300564844,36.11,78120.71,30.7,0.24428,0.00016,16.85633]
[1777300565200,36.11,78120.71,30.7,0.24428,0.00016,16.85633]
[1777300565583,36.11,78120.71,30.7,0.24428,0.00016,16.85633]
[1777300565806,36.11,78113.6,30.7,0.24313,0.00016,16.81172]
[1777300566181,36.11,78113.6,30.7,0.24313,0.00016,16.81172]
[1777300566431,36.11,78113.6,30.7,0.24313,0.00016,16.81172]
[1777300566831,36.11,78103.17,30.7,0.24144,0.00016,16.74613]
[1777300567716,36.11,78103.17,30.7,0.24144,0.00016,16.74613]
[1777300567729,36.11,78093.44,30.7,0.23988,0.00016,16.68497]
[1777300568088,36.11,78093.44,30.7,0.23988,0.00016,16.68497]
[1777300568384,36.11,78093.44,30.7,0.23988,0.00016,16.68497]
[1777300570036,36.11,78093.66,30.7,0.2399,0.00016,16.68577]
[1777300570242,36.11,78093.66,30.7,0.2399,0.00016,16.68577]
[1777300570732,36.11,78093.66,30.7,0.2399,0.00016,16.68577]
[1777300571654,36.11,78099.61,30.7,0.24085,0.00016,16.72306]
[1777300571727,36.11,78102.27,30.7,0.24128,0.00016,16.73977]
[1777300573534,36.1,78103.6,30.7,0.24148,0.00016,16.7477]
[1777300573591,36.1,78106.51,30.7,0.24195,0.00016,16.76595]
[1777300574269,36.1,78106.51,30.7,0.24195,0.00016,16.76595]
[1777300574990,36.1,78108.48,30.7,0.24226,0.00016,16.77822]
[1777300575793,36.1,78108.48,30.7,0.24226,0.00016,16.77822]
[1777300576584,36.1,78109.2,30.7,0.24237,0.00016,16.78253]
[1777300576701,36.1,78109.2,30.7,0.24237,0.00016,16.78253]
[1777300576802,36.1,78109.54,30.7,0.24243,0.00016,16.78455]
[1777300576915,36.1,78109.54,30.7,0.24243,0.00016,16.78455]
[1777300577237,36.1,78109.54,30.7,0.24243,0.00016,16.78455]
[1777300577580,36.1,78109.54,30.7,0.24243,0.00016,16.78455]
[1777300577605,36.1,78110.24,30.7,0.24254,0.00016,16.78893]
[1777300578517,36.1,78110.24,30.7,0.24254,0.00016,16.78893]
[1777300579792,36.1,78126.69,30.7,0.2452,0.00016,16.89163]
[1777300580428,36.1,78126.69,30.7,0.2452,0.00016,16.89163]
[1777300580494,36.1,78126.69,30.7,0.2452,0.00016,16.89163]
[1777300580828,36.1,78126.69,30.7,0.2452,0.00016,16.89163]
[1777300580840,36.1,78126.69,30.7,0.2452,0.00016,16.89163]
[1777300581847,36.1,78126.23,30.7,0.24512,0.00016,16.88866]
[1777300581487,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582198,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582233,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582283,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582381,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582596,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582808,36.1,78136.05,30.7,0.24671,0.00016,16.94958]
[1777300582848,36.1,78136.83,30.7,0.24682,0.00016,16.95376]
[1777300583407,36.1,78136.83,30.7,0.24682,0.00016,16.95376]
[1777300583447,36.1,78136.83,30.7,0.24682,0.00016,16.95376]
[1777300583844,36.09,78135.54,30.7,0.24657,0.00016,16.94406]
[1777300583950,36.09,78135.54,30.7,0.24657,0.00016,16.94406]
[1777300584581,36.09,78135.54,30.7,0.24657,0.00016,16.94406]
[1777300584622,36.09,78137.27,30.7,0.24685,0.00016,16.9548]
[1777300585783,36.09,78137.27,30.7,0.24685,0.00016,16.9548]
[1777300585960,36.1,78134.53,30.7,0.24642,0.00016,16.93856]
[1777300586524,36.1,78133.79,30.7,0.2463,0.00016,16.93396]
[1777300587463,36.1,78133.79,30.7,0.2463,0.00016,16.93396]
[1777300587621,36.1,78133.79,30.7,0.2463,0.00016,16.93396]
[1777300587630,36.1,78133.79,30.7,0.2463,0.00016,16.93396]
[1777300587882,36.09,78135.42,30.7,0.24655,0.00016,16.94333]
[1777300588117,36.09,78135.42,30.7,0.24655,0.00016,16.94333]
[1777300588870,36.09,78144.06,30.7,0.24795,0.00016,16.99666]
[1777300589380,36.09,78144.06,30.7,0.24795,0.00016,16.99666]
[1777300589723,36.09,78144.06,30.7,0.24795,0.00016,16.99666]
[1777300589869,36.09,78149.29,30.7,0.2488,0.00016,17.02898]
[1777300591129,36.09,78156.06,30.7,0.24991,0.00016,17.07073]
[1777300591355,36.09,78156.06,30.7,0.24991,0.00016,17.07073]
[1777300591640,36.09,78156.06,30.7,0.24991,0.00016,17.07073]
[1777300591802,36.09,78164.03,30.7,0.25118,0.00016,17.11468]
[1777300593981,36.09,78168.31,30.7,0.25188,0.00016,17.14092]
[1777300595250,36.09,78174.57,30.7,0.25291,0.00016,17.17922]
[1777300595439,36.09,78174.57,30.7,0.25291,0.00016,17.17922]
[1777300595518,36.09,78174.57,30.7,0.25291,0.00016,17.17922]
[1777300595580,36.09,78174.57,30.7,0.25291,0.00016,17.17922]
[1777300595869,36.09,78182.06,30.7,0.25415,0.00017,17.22495]
[1777300596083,36.09,78182.06,30.7,0.25415,0.00017,17.22495]
[1777300596322,36.09,78182.06,30.7,0.25415,0.00017,17.22495]
[1777300596900,36.09,78182.06,30.7,0.25415,0.00017,17.22495]
[1777300596954,36.09,78178.64,30.7,0.25358,0.00017,17.20416]
[1777300596989,36.09,78178.64,30.7,0.25358,0.00017,17.20416]
[1777300597957,36.09,78176.2,30.7,0.25318,0.00016,17.1893]
[1777300598868,36.09,78180.51,30.7,0.2539,0.00017,17.21569]
[1777300599860,36.09,78180.51,30.7,0.2539,0.00017,17.21569]
[1777300600782,36.09,78178.2,30.7,0.2535,0.00017,17.20122]
[1777300601567,36.09,78178.31,30.7,0.25353,0.00017,17.20229]
[1777300601640,36.09,78181.69,30.7,0.25409,0.00017,17.22291]
[1777300603088,36.09,78184.69,30.7,0.2546,0.00017,17.24162]
[1777300604786,36.09,78206.37,30.7,0.2582,0.00017,17.37304]
[1777300607623,36.09,78206.58,30.7,0.25823,0.00017,17.37418]
[1777300607682,36.09,78208.37,30.7,0.25853,0.00017,17.38486]
[1777300612752,36.09,78207.11,30.7,0.25829,0.00017,17.37642]
[1777300613828,36.08,78186.78,30.7,0.25485,0.00017,17.2511]
[1777300614043,36.08,78186.78,30.7,0.25485,0.00017,17.2511]
[1777300614056,36.08,78186.78,30.7,0.25485,0.00017,17.2511]
[1777300614902,36.08,78186.78,30.7,0.25485,0.00017,17.2511]
[1777300614908,36.08,78186.78,30.7,0.25485,0.00017,17.2511]
[1777300614880,36.07,78181.35,30.7,0.25391,0.00017,17.21632]
[1777300615103,36.07,78181.35,30.7,0.25391,0.00017,17.21632]
[1777300615739,36.07,78173.78,30.7,0.25266,0.00016,17.17005]
[1777300617757,36.07,78170.92,30.7,0.25218,0.00016,17.15238]
[1777300618925,36.07,78167.73,30.7,0.25165,0.00016,17.13271]
[1777300618921,36.07,78160.32,30.7,0.25042,0.00016,17.08648]
[1777300619903,36.07,78160.32,30.7,0.25042,0.00016,17.08648]
[1777300619767,36.07,78158.18,30.7,0.25007,0.00016,17.0733]
[1777300620201,36.07,78158.18,30.7,0.25007,0.00016,17.0733]
[1777300620559,36.07,78158.18,30.7,0.25007,0.00016,17.0733]
[1777300620889,36.06,78164.1,30.7,0.25101,0.00016,17.10886]
[1777300621105,36.06,78164.1,30.7,0.25101,0.00016,17.10886]
[1777300621904,36.06,78171.4,30.7,0.25221,0.00016,17.15364]
[1777300622755,36.06,78171.4,30.7,0.25221,0.00016,17.15364]
[1777300623406,36.06,78176.43,30.7,0.25304,0.00017,17.18443]
[1777300623455,36.06,78176.43,30.7,0.25304,0.00017,17.18443]
[1777300623925,36.06,78176.43,30.7,0.25304,0.00017,17.18443]
[1777300623956,36.06,78165.19,30.7,0.25118,0.00016,17.11527]
[1777300623996,36.06,78165.19,30.7,0.25118,0.00016,17.11527]
[1777300624316,36.06,78165.19,30.7,0.25118,0.00016,17.11527]
[1777300624417,36.06,78165.19,30.7,0.25118,0.00016,17.11527]
[1777300624807,36.06,78145.29,30.7,0.24792,0.00016,16.99252]
[1777300625814,36.05,78137.19,30.7,0.24655,0.00016,16.94022]
[1777300630841,36.05,78132.47,30.7,0.24577,0.00016,16.91076]
[1777300631534,36.05,78131.31,30.7,0.24559,0.00016,16.90352]
[1777300631948,36.05,78116.67,30.7,0.24321,0.00016,16.81213]
[1777300632028,36.05,78116.67,30.7,0.24321,0.00016,16.81213]
[1777300632311,36.05,78116.67,30.7,0.24321,0.00016,16.81213]
[1777300632699,36.05,78116.67,30.7,0.24321,0.00016,16.81213]
[1777300632863,36.05,78106.9,30.7,0.24163,0.00016,16.75058]
[1777300633264,36.05,78106.9,30.7,0.24163,0.00016,16.75058]
[1777300633870,36.05,78097.66,30.7,0.24014,0.00016,16.69237]
[1777300635155,36.05,78101.82,30.7,0.24081,0.00016,16.71856]
[1777300635889,36.05,78113.22,30.7,0.24265,0.00016,16.79025]
[1777300637675,36.05,78111.06,30.7,0.2423,0.00016,16.77671]
[1777300637742,36.05,78111.06,30.7,0.2423,0.00016,16.77671]
[1777300637903,36.05,78105.76,30.7,0.24144,0.00016,16.74345]
[1777300639328,36.05,78105.01,30.7,0.24132,0.00016,16.73869]
[1777300639754,36.05,78105.01,30.7,0.24132,0.00016,16.73869]
[1777300640777,36.05,78106.58,30.7,0.24158,0.00016,16.74862]
[1777300640924,36.05,78109.02,30.7,0.24197,0.00016,16.7639]
[1777300641604,36.05,78109.02,30.7,0.24197,0.00016,16.7639]
[1777300641695,36.05,78109.02,30.7,0.24197,0.00016,16.7639]
[1777300641936,36.05,78133.12,30.7,0.24587,0.00016,16.91454]
[1777300642096,36.05,78133.12,30.7,0.24587,0.00016,16.91454]
[1777300642999,36.05,78128.2,30.7,0.24508,0.00016,16.88394]
[1777300644916,36.05,78126.31,30.7,0.24476,0.00016,16.87197]
[1777300644957,36.05,78121.97,30.7,0.24406,0.00016,16.84477]
[1777300645010,36.05,78121.97,30.7,0.24406,0.00016,16.84477]
[1777300645716,36.05,78121.97,30.7,0.24406,0.00016,16.84477]
[1777300645964,36.05,78118.06,30.7,0.24342,0.00016,16.82012]
[1777300646906,36.05,78118.06,30.7,0.24342,0.00016,16.82012]
[1777300646971,36.05,78112.19,30.7,0.24247,0.00016,16.78329]
[1777300648985,36.05,78102.44,30.7,0.24089,0.00016,16.72182]
[1777300653705,36.05,78102.91,30.7,0.24092,0.00016,16.71957]
[1777300653981,36.05,78110.68,30.7,0.24217,0.00016,16.76825]
[1777300654993,36.05,78110.68,30.7,0.24217,0.00016,16.76825]
[1777300654928,36.05,78121.8,30.7,0.24396,0.00016,16.83784]
[1777300655879,36.05,78129.71,30.7,0.24524,0.00016,16.8871]
[1777300656080,36.05,78129.71,30.7,0.24524,0.00016,16.8871]
[1777300656629,36.05,78129.71,30.7,0.24524,0.00016,16.8871]
[1777300656874,36.05,78127.6,30.7,0.2449,0.00016,16.87394]
[1777300657396,36.05,78127.6,30.7,0.2449,0.00016,16.87394]
[1777300657744,36.05,78127.6,30.7,0.2449,0.00016,16.87394]
[1777300657854,36.05,78127.6,30.7,0.2449,0.00016,16.87394]
[1777300657904,36.05,78121.44,30.7,0.2439,0.00016,16.83548]
[1777300658087,36.05,78121.44,30.7,0.2439,0.00016,16.83548]
[1777300658105,36.05,78121.44,30.7,0.2439,0.00016,16.83548]
[1777300658422,36.05,78115.72,30.7,0.24298,0.00016,16.79973]
[1777300659698,36.05,78115.72,30.7,0.24298,0.00016,16.79973]
[1777300659901,36.05,78112.78,30.7,0.2425,0.00016,16.78115]
[1777300660602,36.05,78112.78,30.7,0.2425,0.00016,16.78115]
[1777300660874,36.05,78111.81,30.7,0.24234,0.00016,16.77507]
[1777300662762,36.05,78113.84,30.7,0.24267,0.00016,16.7879]
[1777300666927,36.05,78115.88,30.7,0.24301,0.00016,16.80098]
[1777300666932,36.05,78115.63,30.7,0.24297,0.00016,16.79956]
[1777300671077,36.05,78112.56,30.7,0.24247,0.00016,16.78026]
[1777300671335,36.05,78114.22,30.7,0.24274,0.00016,16.79065]
[1777300672588,36.05,78114.22,30.7,0.24274,0.00016,16.79065]
[1777300672738,36.05,78122.75,30.7,0.24413,0.00016,16.8441]
[1777300673789,36.05,78122.75,30.7,0.24413,0.00016,16.8441]
[1777300674128,36.05,78124.48,30.7,0.24441,0.00016,16.85493]
[1777300674656,36.05,78124.48,30.7,0.24441,0.00016,16.85493]
[1777300674726,36.05,78124.48,30.7,0.24441,0.00016,16.85493]
[1777300674757,36.05,78120.48,30.7,0.24376,0.00016,16.82994]
[1777300676177,36.05,78112.8,30.7,0.24252,0.00016,16.78185]
[1777300681129,36.05,78114.22,30.7,0.24274,0.00016,16.79064]
[1777300681527,36.05,78114.22,30.7,0.24274,0.00016,16.79064]
[1777300681990,36.05,78114.22,30.7,0.24274,0.00016,16.79064]
[1777300681855,36.05,78117.13,30.7,0.24321,0.00016,16.80883]
[1777300682768,36.05,78117.13,30.7,0.24321,0.00016,16.80883]
[1777300682976,36.05,78128.98,30.7,0.24513,0.00016,16.88289]
[1777300683979,36.05,78148.13,30.7,0.24825,0.00016,17.00177]
[1777300685872,36.05,78139.54,30.7,0.24685,0.00016,16.94846]
[1777300686418,36.05,78139.54,30.7,0.24685,0.00016,16.94846]
[1777300687276,36.05,78138.69,30.7,0.24671,0.00016,16.94316]
[1777300689932,36.05,78147.55,30.7,0.24815,0.00016,16.99796]
[1777300690775,36.05,78147.55,30.7,0.24815,0.00016,16.99796]
[1777300690806,36.05,78147.76,30.7,0.24819,0.00016,16.99926]
[1777300693594,36.05,78154.08,30.7,0.24922,0.00016,17.03824]
[1777300693862,36.05,78152.03,30.7,0.24888,0.00016,17.02558]
[1777300699793,36.04,78146.08,30.7,0.2479,0.00016,16.98841]
[1777300700913,36.04,78142.89,30.7,0.24738,0.00016,16.96858]
[1777300701039,36.04,78142.89,30.7,0.24738,0.00016,16.96858]
[1777300700966,36.04,78141.23,30.7,0.24711,0.00016,16.95825]
[1777300701996,36.04,78128.99,30.7,0.24511,0.00016,16.88208]
[1777300702278,36.04,78128.99,30.7,0.24511,0.00016,16.88208]
[1777300702870,36.04,78122.35,30.7,0.24403,0.00016,16.84062]
[1777300703077,36.04,78122.35,30.7,0.24403,0.00016,16.84062]
[1777300703193,36.04,78122.35,30.7,0.24403,0.00016,16.84062]
[1777300703705,36.04,78122.35,30.7,0.24403,0.00016,16.84062]
[1777300703973,36.04,78122.34,30.7,0.24403,0.00016,16.84049]
[1777300704393,36.04,78122.34,30.7,0.24403,0.00016,16.84049]
[1777300704760,36.04,78122.34,30.7,0.24403,0.00016,16.84049]
[1777300704847,36.04,78131.93,30.7,0.24559,0.00016,16.90036]
[1777300705832,36.04,78140.53,30.7,0.24699,0.00016,16.95391]
[1777300711425,36.04,78137.79,30.7,0.2465,0.00016,16.93194]
[1777300713815,36.04,78137.56,30.7,0.24647,0.00016,16.93053]
[1777300713883,36.04,78137.56,30.7,0.24647,0.00016,16.93053]
[1777300713962,36.04,78137.56,30.7,0.24647,0.00016,16.93053]
[1777300713993,36.04,78136.62,30.7,0.24631,0.00016,16.92472]
[1777300714128,36.04,78136.62,30.7,0.24631,0.00016,16.92472]
[1777300714445,36.04,78124.68,30.7,0.24437,0.00016,16.85034]
[1777300715453,36.04,78115.79,30.7,0.24293,0.00016,16.79464]
[1777300719631,36.04,78111.78,30.7,0.24228,0.00016,16.76944]
[1777300720532,36.04,78110.67,30.7,0.2421,0.00016,16.76248]
[1777300721003,36.04,78103.84,30.7,0.241,0.00016,16.7195]
[1777300721164,36.04,78103.84,30.7,0.241,0.00016,16.7195]
[1777300721992,36.04,78103.84,30.7,0.241,0.00016,16.7195]
[1777300722665,36.04,78100.71,30.7,0.24049,0.00016,16.69979]
[1777300722988,36.04,78100.71,30.7,0.24049,0.00016,16.69979]
[1777300724192,36.04,78100.19,30.7,0.24041,0.00016,16.69645]
[1777300726951,36.04,78101.48,30.7,0.24061,0.00016,16.70449]
[1777300727010,36.04,78106.11,30.7,0.24136,0.00016,16.73351]
[1777300727792,36.04,78106.11,30.7,0.24136,0.00016,16.73351]
[1777300728377,36.04,78109.77,30.7,0.24195,0.00016,16.7565]
[1777300728597,36.04,78118.66,30.7,0.24338,0.00016,16.81222]
[1777300731327,36.04,78120.26,30.7,0.24364,0.00016,16.82227]
[1777300731565,36.04,78114.5,30.7,0.24271,0.00016,16.78621]
[1777300735977,36.04,78112.91,30.7,0.24245,0.00016,16.77613]
[1777300736017,36.04,78114.63,30.7,0.24273,0.00016,16.78681]
[1777300737607,36.04,78125.04,30.7,0.24441,0.00016,16.85196]
[1777300739621,36.04,78132.29,30.7,0.24559,0.00016,16.89709]
[1777300741484,36.04,78133.55,30.7,0.24579,0.00016,16.90486]
[1777300742552,36.04,78131.24,30.7,0.24542,0.00016,16.89039]
[1777300742642,36.04,78130.12,30.7,0.24523,0.00016,16.88334]
[1777300745663,36.04,78122.15,30.7,0.24393,0.00016,16.83342]
[1777300747827,36.04,78125.02,30.7,0.2444,0.00016,16.85133]
[1777300747887,36.04,78125.02,30.7,0.2444,0.00016,16.85133]
[1777300749312,36.04,78116.19,30.7,0.24297,0.00016,16.79603]
[1777300753158,36.04,78126.23,30.7,0.24459,0.00016,16.85872]
[1777300754052,36.04,78141.29,30.7,0.24704,0.00016,16.95232]
[1777300757747,36.04,78130.36,30.7,0.24525,0.00016,16.88398]
[1777300762782,36.04,78120.84,30.7,0.24369,0.00016,16.82413]
[1777300767608,36.03,78118.42,30.7,0.2433,0.00016,16.80886]
[1777300767963,36.03,78118.42,30.7,0.2433,0.00016,16.80886]
[1777300768016,36.03,78118.42,30.7,0.2433,0.00016,16.80886]
[1777300768061,36.03,78101.65,30.7,0.24058,0.00016,16.7034]
[1777300768860,36.03,78101.65,30.7,0.24058,0.00016,16.7034]
[1777300774017,36.03,78096.22,30.7,0.23966,0.00016,16.66387]
[1777300773859,36.03,78104.42,30.7,0.24098,0.00016,16.71552]
[1777300774654,36.03,78104.42,30.7,0.24098,0.00016,16.71552]
[1777300775387,36.03,78105.46,30.7,0.24114,0.00016,16.72196]
[1777300775873,36.03,78107.5,30.7,0.24147,0.00016,16.73479]
[1777300780908,36.03,78105.75,30.7,0.24119,0.00016,16.72364]
[1777300783444,36.03,78103.99,30.7,0.2409,0.00016,16.7125]
[1777300788764,36.03,78107.7,30.7,0.2415,0.00016,16.73569]
[1777300792730,36.03,78109.9,30.7,0.24184,0.00016,16.74929]
[1777300792938,36.03,78109.9,30.7,0.24184,0.00016,16.74929]
[1777300793920,36.03,78114.27,30.7,0.24255,0.00016,16.77665]
[1777300794104,36.03,78129.48,30.7,0.24501,0.00016,16.87174]
[1777300795963,36.03,78130.36,30.7,0.24516,0.00016,16.87718]
[1777300795969,36.03,78130.36,30.7,0.24516,0.00016,16.87718]
[1777300796023,36.03,78130.49,30.7,0.24518,0.00016,16.87794]
[1777300801059,36.03,78134.98,30.7,0.24591,0.00016,16.90602]
[1777300805087,36.03,78142.86,30.7,0.2472,0.00016,16.95507]
[1777300806627,36.03,78141.76,30.8,0.24701,0.00016,16.94818]
[1777300806914,36.03,78141.76,30.9,0.24701,0.00016,16.94818]
[1777300807101,36.03,78148.42,30.9,0.2481,0.00016,16.98949]
[1777300809156,36.03,78157.96,30.9,0.24967,0.00016,17.04851]
[1777300809399,36.03,78157.96,30.9,0.24967,0.00016,17.04851]
[1777300809523,36.03,78157.96,30.9,0.24967,0.00016,17.04851]
[1777300809562,36.03,78157.96,30.9,0.24967,0.00016,17.04851]
[1777300809749,36.03,78157.96,30.9,0.24967,0.00016,17.04851]
[1777300809991,36.03,78157.96,30.9,0.24967,0.00016,17.04851]
[1777300810122,36.03,78146.28,30.9,0.24775,0.00016,16.97616]
[1777300811347,36.03,78148.51,30.9,0.24812,0.00016,16.99005]
[1777300811717,36.03,78148.51,30.9,0.24812,0.00016,16.99005]
[1777300819314,36.03,78144.12,30.9,0.24741,0.00016,16.96328]
[1777300819729,36.03,78144.12,30.9,0.24741,0.00016,16.96328]
[1777300821803,36.03,78140.71,30.9,0.24686,0.00016,16.94214]
[1777300821941,36.03,78139.68,30.9,0.24669,0.00016,16.93574]
[1777300822656,36.03,78139.68,30.9,0.24669,0.00016,16.93574]
[1777300822919,36.03,78129.21,30.9,0.24498,0.00016,16.87043]
[1777300824159,36.03,78119.64,30.9,0.24343,0.00016,16.8106]
[1777300827861,36.03,78113.19,30.9,0.24239,0.00016,16.7703]
[1777300827877,36.03,78113.19,30.9,0.24239,0.00016,16.7703]
[1777300828135,36.03,78113.53,30.9,0.24244,0.00016,16.77235]
[1777300828687,36.03,78113.53,30.9,0.24244,0.00016,16.77235]
[1777300829855,36.03,78109.91,30.9,0.24185,0.00016,16.7495]
[1777300832093,36.03,78103.37,30.9,0.24075,0.00016,16.7031]
[1777300833867,36.03,78101.01,30.9,0.24036,0.00016,16.68816]
[1777300839325,36.03,78103.3,30.9,0.24072,0.00016,16.70211]
[1777300840211,36.03,78103.3,30.9,0.24072,0.00016,16.70211]
[1777300841167,36.03,78103.3,30.9,0.24072,0.00016,16.70211]
[1777300842177,36.03,78102.88,30.9,0.24065,0.00016,16.6994]
[1777300842188,36.03,78103.98,30.9,0.24083,0.00016,16.70628]
[1777300844991,36.03,78109.39,30.9,0.2417,0.00016,16.74041]
[1777300846293,36.03,78115.05,30.9,0.24262,0.00016,16.77612]
[1777300846375,36.03,78113.43,30.9,0.24236,0.00016,16.76601]
[1777300850278,36.03,78113.56,30.9,0.24238,0.00016,16.76671]
[1777300850402,36.03,78116.53,30.9,0.24286,0.00016,16.7853]
[1777300854298,36.03,78114.04,30.9,0.24246,0.00016,16.76985]
[1777300854326,36.03,78114.04,30.9,0.24246,0.00016,16.76985]
[1777300854431,36.03,78113.54,30.9,0.24238,0.00016,16.76679]
[1777300858569,36.03,78108.44,30.9,0.24155,0.00016,16.73443]
[1777300858804,36.03,78108.44,30.9,0.24155,0.00016,16.73443]
[1777300864907,36.03,78111.8,30.9,0.24208,0.00016,16.75517]
[1777300865226,36.03,78110.94,30.9,0.24194,0.00016,16.74969]
[1777300865508,36.03,78115.91,30.9,0.24274,0.00016,16.78091]
[1777300870543,36.03,78114.15,30.9,0.24247,0.00016,16.77041]
[1777300875578,36.03,78115.15,30.9,0.24265,0.00016,16.77716]
[1777300880613,36.03,78112.58,30.9,0.24224,0.00016,16.76146]
[1777300885649,36.03,78116.26,30.9,0.24285,0.00016,16.78496]
[1777300886426,36.03,78116.26,30.9,0.24285,0.00016,16.78496]
[1777300886501,36.03,78116.26,30.9,0.24285,0.00016,16.78496]
[1777300886912,36.03,78108.98,30.9,0.24168,0.00016,16.73934]
[1777300892698,36.03,78108.08,30.9,0.24147,0.00016,16.72813]
[1777300896367,36.03,78107.88,30.9,0.24143,0.00016,16.72665]
[1777300898008,36.03,78104.39,30.9,0.24087,0.00016,16.70462]
[1777300898490,36.03,78102.99,30.9,0.24064,0.00016,16.69576]
[1777300898740,36.03,78108.19,30.9,0.24148,0.00016,16.72845]
[1777300900701,36.03,78108.19,30.9,0.24148,0.00016,16.72845]
[1777300901171,36.03,78108.19,30.9,0.24148,0.00016,16.72845]
[1777300900754,36.03,78108.39,30.9,0.24151,0.00016,16.72969]
[1777300901813,36.03,78108.39,30.9,0.24151,0.00016,16.72969]
[1777300903466,36.03,78107.91,30.9,0.24144,0.00016,16.72687]
[1777300903775,36.03,78107.53,30.9,0.24138,0.00016,16.72458]
[1777300905178,36.03,78107.53,30.9,0.24138,0.00016,16.72458]
[1777300905185,36.03,78106.69,30.9,0.24124,0.00016,16.71928]
[1777300905789,36.03,78114.54,30.9,0.24251,0.00016,16.7686]
[1777300909537,36.03,78116.49,30.9,0.24283,0.00016,16.78095]
[1777300910222,36.03,78116.49,30.9,0.24283,0.00016,16.78095]
[1777300909817,36.03,78115.46,30.9,0.24267,0.00016,16.77453]
[1777300910777,36.03,78115.46,30.9,0.24267,0.00016,16.77453]
[1777300910976,36.03,78115.46,30.9,0.24267,0.00016,16.77453]
[1777300911085,36.03,78108.65,30.9,0.24156,0.00016,16.73171]
[1777300916926,36.03,78106.47,30.9,0.2412,0.00016,16.7177]
[1777300917119,36.03,78106.61,30.9,0.24123,0.00016,16.71852]
[1777300918628,36.03,78110.13,30.9,0.24179,0.00016,16.74067]
[1777300919125,36.03,78111.85,30.9,0.24207,0.00016,16.75146]
[1777300919490,36.03,78111.85,30.9,0.24207,0.00016,16.75146]
[1777300920123,36.03,78111.58,30.9,0.24203,0.00016,16.74986]
[1777300923312,36.03,78109.55,30.9,0.2417,0.00016,16.73708]
[1777300923919,36.03,78110.66,30.9,0.24188,0.00016,16.74405]
[1777300927167,36.03,78114.41,30.9,0.24249,0.00016,16.76777]
[1777300928953,36.03,78121.93,30.9,0.24371,0.00016,16.81506]
[1777300931974,36.03,78130.22,30.9,0.24506,0.00016,16.86687]
[1777300934834,36.03,78130.67,30.9,0.24513,0.00016,16.86963]
[1777300936492,36.03,78136.07,30.9,0.24601,0.00016,16.90323]
[1777300938795,36.03,78126.56,30.9,0.24446,0.00016,16.84384]
[1777300944827,36.03,78124.48,30.9,0.24413,0.00016,16.83089]
[1777300949093,36.03,78116.07,30.9,0.24276,0.00016,16.77828]
[1777300953627,36.03,78113.74,30.9,0.24235,0.00016,16.75888]
[1777300954129,36.03,78106.44,30.9,0.24117,0.00016,16.71301]
[1777300955685,36.03,78104.89,30.9,0.24092,0.00016,16.70323]
[1777300956143,36.03,78104.5,30.9,0.24086,0.00016,16.70079]
[1777300957775,36.03,78104.48,30.9,0.24085,0.00016,16.70062]
[1777300958336,36.03,78103.87,30.9,0.24075,0.00016,16.69673]
[1777300959072,36.03,78103.87,30.9,0.24075,0.00016,16.69673]
[1777300959099,36.03,78103.87,30.9,0.24075,0.00016,16.69673]
[1777300959166,36.03,78090.95,30.9,0.23867,0.00016,16.61514]
[1777300961514,36.03,78085.02,30.9,0.23772,0.00016,16.57748]
[1777300961519,36.03,78085.02,30.9,0.23772,0.00016,16.57748]
[1777300961593,36.03,78085.02,30.9,0.23772,0.00016,16.57748]
[1777300961636,36.03,78085.02,30.9,0.23772,0.00016,16.57748]
[1777300961683,36.03,78085.02,30.9,0.23772,0.00016,16.57748]
[1777300962315,36.03,78074.27,30.9,0.236,0.00016,16.50921]
[1777300963195,36.03,78065.1,30.9,0.23454,0.00016,16.45067]
[1777300964842,36.03,78064.1,30.9,0.23438,0.00016,16.44423]
[1777300965209,36.03,78062.72,30.9,0.23416,0.00016,16.43542]
[1777300968214,36.03,78061.97,30.9,0.23403,0.00016,16.43043]
[1777300972280,36.03,78056.01,30.9,0.23308,0.00016,16.39203]
[1777300972397,36.03,78055.83,30.9,0.23305,0.00016,16.39082]
[1777300973310,36.03,78055.83,30.9,0.23305,0.00016,16.39082]
[1777300973348,36.03,78053.01,30.9,0.2326,0.00016,16.37272]
[1777300973548,36.03,78053.01,30.9,0.2326,0.00016,16.37272]
[1777300973562,36.03,78053.01,30.9,0.2326,0.00016,16.37272]
[1777300974273,36.03,78044.16,30.9,0.2312,0.00016,16.31579]
[1777300974556,36.03,78044.16,30.9,0.2312,0.00016,16.31579]
[1777300975280,36.03,78041.56,30.9,0.23078,0.00016,16.2989]
[1777300975612,36.03,78041.56,30.9,0.23078,0.00016,16.2989]
[1777300975624,36.03,78041.56,30.9,0.23078,0.00016,16.2989]
[1777300976287,36.03,78041.37,30.9,0.23076,0.00016,16.29786]
[1777300981321,36.03,78039.58,30.9,0.2305,0.00016,16.2873]
[1777300983015,36.03,78042.02,30.9,0.23089,0.00016,16.30318]
[1777300983025,36.03,78042.02,30.9,0.23089,0.00016,16.30318]
[1777300983340,36.03,78042.02,30.9,0.23089,0.00016,16.30318]
[1777300983336,36.03,78044.55,30.9,0.23129,0.00016,16.31948]
[1777300986593,36.03,78045.77,30.9,0.23149,0.00016,16.32738]
[1777300987564,36.03,78044.22,30.9,0.23124,0.00016,16.31746]
[1777300992505,36.03,78049.88,30.9,0.23214,0.00016,16.35389]
[1777300994941,36.03,78049.47,30.9,0.23207,0.00016,16.35123]
[1777300995827,36.03,78051.77,30.9,0.23244,0.00016,16.36595]
[1777300997831,36.03,78057.05,30.9,0.23327,0.00016,16.39964]
[1777300998090,36.03,78058.45,30.9,0.23349,0.00016,16.40851]
[1777300998648,36.03,78058.45,30.9,0.23349,0.00016,16.40851]
[1777300999861,36.03,78063.97,30.9,0.23437,0.00016,16.44376]
[1777301001369,36.03,78067.1,30.9,0.23486,0.00016,16.46368]
[1777301003456,36.03,78071.23,30.9,0.23552,0.00016,16.48984]
[1777301005583,36.03,78075.96,30.9,0.23627,0.00016,16.51981]
[1777301005697,36.03,78075.96,30.9,0.23627,0.00016,16.51981]
[1777301007510,36.03,78082.03,30.9,0.23723,0.00016,16.5582]
[1777301008282,36.03,78082.69,30.9,0.23733,0.00016,16.56226]
[1777301008388,36.03,78082.69,30.9,0.23733,0.00016,16.56226]
[1777301009289,36.03,78082.24,30.9,0.23726,0.00016,16.55929]
[1777301009532,36.03,78082.24,30.9,0.23726,0.00016,16.55929]
[1777301010199,36.03,78081.95,30.9,0.23721,0.00016,16.55745]
[1777301012387,36.03,78085.59,30.9,0.23775,0.00016,16.57538]
[1777301013073,36.03,78085.19,30.9,0.23768,0.00016,16.57282]
[1777301014217,36.03,78085.19,30.9,0.23768,0.00016,16.57282]
[1777301015807,36.03,78076.97,30.9,0.23636,0.00016,16.52042]
[1777301019374,36.03,78078.72,30.9,0.23664,0.00016,16.53132]
[1777301021997,36.03,78082.0,30.9,0.23716,0.00016,16.55188]
[1777301022005,36.03,78083.83,30.9,0.23745,0.00016,16.56339]
[1777301022725,36.03,78083.83,30.9,0.23745,0.00016,16.56339]
[1777301022774,36.03,78083.83,30.9,0.23745,0.00016,16.56339]
[1777301025875,36.03,78090.86,30.9,0.23857,0.00016,16.60784]
[1777301030068,36.03,78091.79,30.9,0.23871,0.00016,16.61356]
[1777301031475,36.02,78096.26,30.9,0.23943,0.00016,16.6417]
[1777301031492,36.02,78096.26,30.9,0.23943,0.00016,16.6417]
[1777301032838,36.02,78101.61,30.9,0.24029,0.00016,16.67524]
[1777301032955,36.02,78101.61,30.9,0.24029,0.00016,16.67524]
[1777301032990,36.02,78101.61,30.9,0.24029,0.00016,16.67524]
[1777301033158,36.02,78104.61,30.9,0.24077,0.00016,16.69414]
[1777301034060,36.02,78104.61,30.9,0.24077,0.00016,16.69414]
[1777301037092,36.02,78108.94,30.9,0.24146,0.00016,16.7212]
[1777301037315,36.02,78109.34,30.9,0.24153,0.00016,16.72364]
[1777301042610,36.02,78113.46,30.9,0.24219,0.00016,16.74951]
[1777301043315,36.02,78122.07,30.9,0.24358,0.00016,16.80347]
[1777301045251,36.02,78123.6,30.9,0.24383,0.00016,16.81297]
[1777301047743,36.02,78131.7,30.9,0.24514,0.00016,16.86328]
[1777301048857,36.02,78129.84,30.9,0.24483,0.00016,16.85154]
[1777301049206,36.02,78129.84,30.9,0.24483,0.00016,16.85154]
[1777301049362,36.02,78125.45,30.9,0.24412,0.00016,16.82394]
[1777301052495,36.02,78125.67,30.9,0.24415,0.00016,16.82533]
[1777301052852,36.02,78125.67,30.9,0.24415,0.00016,16.82533]
[1777301053101,36.02,78141.24,30.9,0.24669,0.00016,16.92241]
[1777301053862,36.02,78141.24,30.9,0.24669,0.00016,16.92241]
[1777301053974,36.02,78141.24,30.9,0.24669,0.00016,16.92241]
[1777301054308,36.02,78145.13,30.9,0.24732,0.00016,16.94647]
[1777301054513,36.02,78145.13,30.9,0.24732,0.00016,16.94647]
[1777301054940,36.02,78145.13,30.9,0.24732,0.00016,16.94647]
[1777301055213,36.02,78145.13,30.9,0.24732,0.00016,16.94647]
[1777301055217,36.02,78145.13,30.9,0.24732,0.00016,16.94647]
[1777301055421,36.02,78132.04,30.9,0.24518,0.00016,16.86494]
[1777301055528,36.02,78132.04,30.9,0.24518,0.00016,16.86494]
[1777301055847,36.02,78133.87,30.9,0.24548,0.00016,16.87636]
[1777301057075,36.02,78133.87,30.9,0.24548,0.00016,16.87636]
[1777301057175,36.02,78133.87,30.9,0.24548,0.00016,16.87636]
[1777301057301,36.02,78133.87,30.9,0.24548,0.00016,16.87636]
[1777301057320,36.02,78135.02,30.9,0.24567,0.00016,16.88361]
[1777301057712,36.02,78135.02,30.9,0.24567,0.00016,16.88361]
[1777301058314,36.02,78152.73,30.9,0.24857,0.00016,16.99369]
[1777301060017,36.02,78150.45,30.9,0.2482,0.00016,16.97961]
[1777301060046,36.02,78150.45,30.9,0.2482,0.00016,16.97961]
[1777301060327,36.02,78152.02,30.9,0.24845,0.00016,16.98938]
[1777301060833,36.02,78152.02,30.9,0.24845,0.00016,16.98938]
[1777301061811,36.02,78149.46,30.9,0.24803,0.00016,16.97351]
[1777301066282,36.02,78150.14,30.9,0.24815,0.00016,16.97777]
[1777301066342,36.02,78149.22,30.9,0.248,0.00016,16.97207]
[1777301066690,36.02,78149.22,30.9,0.248,0.00016,16.97207]
[1777301068429,36.02,78155.67,30.9,0.24905,0.00016,17.012]
[1777301069242,36.02,78165.96,30.9,0.25075,0.00016,17.07556]
[1777301070751,36.02,78165.92,30.9,0.25074,0.00016,17.0753]
[1777301071457,36.02,78168.91,30.9,0.25119,0.00016,17.08861]
[1777301071826,36.02,78168.91,30.9,0.25119,0.00016,17.08861]
[1777301071832,36.02,78168.91,30.9,0.25119,0.00016,17.08861]
[1777301074798,36.02,78176.49,30.9,0.25243,0.00017,17.13499]
[1777301081793,36.02,78178.28,30.9,0.25271,0.00017,17.1454]
[1777301082086,36.02,78178.28,30.9,0.25271,0.00017,17.1454]
[1777301087521,36.01,78184.29,30.9,0.25369,0.00017,17.18162]
[1777301093002,36.01,78178.68,30.9,0.25275,0.00017,17.14663]
[1777301095061,36.01,78176.26,30.9,0.25234,0.00017,17.13159]
[1777301096262,36.01,78177.62,30.9,0.25256,0.00017,17.13985]
[1777301099663,36.01,78177.42,30.9,0.25251,0.00017,17.13805]
[1777301103169,36.01,78179.59,30.9,0.25287,0.00017,17.15116]
[1777301103264,36.01,78179.59,30.9,0.25287,0.00017,17.15116]
[1777301103479,36.01,78179.59,30.9,0.25287,0.00017,17.15116]
[1777301104460,36.01,78184.29,30.9,0.25364,0.00017,17.17969]
[1777301105457,36.01,78183.85,30.9,0.25357,0.00017,17.17699]
[1777301106661,36.0,78182.97,30.9,0.25341,0.00017,17.17134]
[1777301111967,36.0,78176.59,30.9,0.25234,0.00017,17.13164]
[1777301112088,36.0,78176.59,30.9,0.25234,0.00017,17.13164]
[1777301112233,36.0,78176.59,30.9,0.25234,0.00017,17.13164]
[1777301112416,36.0,78176.59,30.9,0.25234,0.00017,17.13164]
[1777301112455,36.0,78172.81,30.9,0.25171,0.00017,17.10808]
[1777301112589,36.0,78172.81,30.9,0.25171,0.00017,17.10808]
[1777301113249,36.0,78166.29,30.9,0.25063,0.00016,17.06796]
[1777301115436,36.0,78162.32,30.9,0.24997,0.00016,17.04323]
[1777301116501,36.0,78162.63,30.9,0.25002,0.00016,17.04494]
[1777301117261,36.0,78161.02,30.9,0.24975,0.00016,17.03483]
[1777301117277,36.0,78152.34,30.9,0.24832,0.00016,16.98095]
[1777301118899,35.99,78146.86,30.9,0.24737,0.00016,16.94529]
[1777301119260,35.99,78146.86,30.9,0.24737,0.00016,16.94529]
[1777301119305,35.99,78146.86,30.9,0.24737,0.00016,16.94529]
[1777301119496,35.99,78140.54,30.9,0.24633,0.00016,16.9057]
[1777301125333,35.98,78139.3,30.9,0.2461,0.00016,16.89681]
[1777301125574,35.98,78139.3,30.9,0.2461,0.00016,16.89681]
[1777301126340,35.98,78141.95,30.9,0.24652,0.00016,16.91308]
[1777301127290,35.98,78141.95,30.9,0.24652,0.00016,16.91308]
[1777301127299,35.98,78141.95,30.9,0.24652,0.00016,16.91308]
[1777301127347,35.98,78143.41,30.9,0.24676,0.00016,16.92204]
[1777301132382,35.98,78144.9,30.9,0.24694,0.00016,16.92568]
[1777301135481,35.98,78141.38,30.9,0.24636,0.00016,16.90358]
[1777301136058,35.98,78145.03,30.9,0.24696,0.00016,16.92621]
[1777301137761,35.98,78156.75,30.9,0.24887,0.00016,16.99866]
[1777301138430,35.98,78156.75,30.9,0.24887,0.00016,16.99866]
[1777301138467,35.98,78156.75,30.9,0.24887,0.00016,16.99866]
[1777301138584,35.98,78163.49,30.9,0.24998,0.00016,17.04034]
[1777301139367,35.98,78163.49,30.9,0.24998,0.00016,17.04034]
[1777301139433,35.98,78173.85,30.9,0.25168,0.00017,17.10391]
[1777301139791,35.98,78173.85,30.9,0.25168,0.00017,17.10391]
[1777301140439,35.97,78173.46,30.9,0.25161,0.00017,17.10148]
[1777301142453,35.97,78183.64,30.9,0.2533,0.00017,17.16391]
[1777301143062,35.97,78183.64,30.9,0.2533,0.00017,17.16391]
[1777301147863,35.97,78187.01,30.9,0.25384,0.00017,17.18397]
[1777301151639,35.97,78180.65,30.9,0.25277,0.00017,17.14456]
[1777301154179,35.97,78172.54,30.9,0.25143,0.00017,17.0946]
[1777301154192,35.97,78172.54,30.9,0.25143,0.00017,17.0946]
[1777301154537,35.97,78172.88,30.9,0.25148,0.00017,17.09657]
[1777301159109,35.97,78173.12,30.9,0.25151,0.00017,17.09765]
[1777301159193,35.97,78173.41,30.9,0.25155,0.00017,17.09931]
[1777301163925,35.97,78173.82,30.9,0.25162,0.00017,17.10165]
[1777301164057,35.97,78173.82,30.9,0.25162,0.00017,17.10165]
[1777301164423,35.97,78173.82,30.9,0.25162,0.00017,17.10165]
[1777301164457,35.97,78173.82,30.9,0.25162,0.00017,17.10165]
[1777301165964,35.96,78171.99,30.9,0.25131,0.00017,17.09021]
[1777301166026,35.96,78171.99,30.9,0.25131,0.00017,17.09021]
[1777301166057,35.96,78171.99,30.9,0.25131,0.00017,17.09021]
[1777301166261,35.96,78170.16,30.9,0.25101,0.00017,17.07891]
[1777301167546,35.96,78170.16,30.9,0.25101,0.00017,17.07891]
[1777301167762,35.96,78165.24,30.9,0.25019,0.00016,17.04835]
[1777301170879,35.96,78157.9,30.9,0.24897,0.00016,17.00245]
[1777301174927,35.96,78157.7,30.9,0.24892,0.00016,17.0008]
[1777301174997,35.96,78159.98,30.9,0.24929,0.00016,17.01479]
[1777301176494,35.96,78159.98,30.9,0.24929,0.00016,17.01479]
[1777301176692,35.96,78162.06,30.9,0.24963,0.00016,17.02745]
[1777301177872,35.96,78162.06,30.9,0.24963,0.00016,17.02745]
[1777301177889,35.96,78162.06,30.9,0.24963,0.00016,17.02745]
[1777301178706,35.96,78153.63,30.9,0.24824,0.00016,16.97491]
[1777301182251,35.96,78151.54,30.9,0.24789,0.00016,16.96172]
[1777301182380,35.96,78151.54,30.9,0.24789,0.00016,16.96172]
[1777301182869,35.96,78152.43,30.9,0.24803,0.00016,16.96715]
[1777301183026,35.96,78152.43,30.9,0.24803,0.00016,16.96715]
[1777301183236,35.96,78152.43,30.9,0.24803,0.00016,16.96715]
[1777301183258,35.96,78152.43,30.9,0.24803,0.00016,16.96715]
[1777301183548,35.95,78133.41,30.9,0.24491,0.00016,16.84824]
[1777301185295,35.95,78137.65,30.9,0.2456,0.00016,16.87473]
[1777301186710,35.95,78132.8,30.9,0.24479,0.00016,16.84369]
[1777301186947,35.95,78136.39,30.9,0.24537,0.00016,16.86613]
[1777301188026,35.95,78136.39,30.9,0.24537,0.00016,16.86613]
[1777301188058,35.95,78136.39,30.9,0.24537,0.00016,16.86613]
[1777301188096,35.95,78138.2,30.9,0.24566,0.00016,16.87724]
[1777301189481,35.95,78138.2,30.9,0.24566,0.00016,16.87724]
[1777301190761,35.95,78145.78,30.9,0.2469,0.00016,16.92432]
[1777301194596,35.95,78154.55,30.9,0.24828,0.00016,16.97317]
[1777301197644,35.94,78152.69,30.9,0.24796,0.00016,16.96115]
[1777301197651,35.94,78152.69,30.9,0.24796,0.00016,16.96115]
[1777301202808,35.94,78146.93,30.9,0.24699,0.00016,16.92446]
[1777301204499,35.94,78154.68,30.9,0.24826,0.00016,16.97251]
[1777301206469,35.94,78155.81,30.9,0.24844,0.00016,16.97938]
[1777301206519,35.94,78155.81,30.9,0.24844,0.00016,16.97938]
[1777301208650,35.94,78162.8,30.9,0.24958,0.00016,17.02222]
[1777301208652,35.94,78162.8,30.9,0.24958,0.00016,17.02222]
[1777301210528,35.94,78162.22,30.9,0.24948,0.00016,17.01844]
[1777301210795,35.93,78163.66,30.9,0.2497,0.00016,17.02696]
[1777301211479,35.93,78172.96,30.9,0.25124,0.00017,17.08439]
[1777301217085,35.93,78176.45,30.9,0.25178,0.00017,17.10455]
[1777301217975,35.93,78176.46,30.9,0.25177,0.00017,17.10434]
[1777301218440,35.93,78176.51,30.9,0.25177,0.00017,17.10441]
[1777301223593,35.92,78174.43,30.9,0.25141,0.00017,17.091]
[1777301224341,35.92,78173.4,30.9,0.25124,0.00017,17.08465]
[1777301226580,35.92,78171.61,30.9,0.25094,0.00017,17.07342]
[1777301227436,35.92,78173.09,30.9,0.25118,0.00017,17.08246]
[1777301228272,35.92,78172.54,30.9,0.25109,0.00017,17.07889]
[1777301228365,35.92,78171.08,30.9,0.25085,0.00017,17.06988]
[1777301231016,35.92,78174.23,30.9,0.25136,0.00017,17.08893]
[1777301235493,35.92,78179.54,30.9,0.25221,0.00017,17.12074]
[1777301235506,35.92,78179.54,30.9,0.25221,0.00017,17.12074]
[1777301236518,35.91,78183.69,30.9,0.25289,0.00017,17.14577]
[1777301236552,35.91,78188.99,30.9,0.25376,0.00017,17.17801]
[1777301237062,35.91,78188.99,30.9,0.25376,0.00017,17.17801]
[1777301237471,35.91,78188.99,30.9,0.25376,0.00017,17.17801]
[1777301237482,35.91,78188.99,30.9,0.25376,0.00017,17.17801]
[1777301237568,35.91,78189.54,30.9,0.25385,0.00017,17.18127]
[1777301239856,35.91,78190.96,30.9,0.25408,0.00017,17.18979]
[1777301245171,35.91,78190.16,30.9,0.25393,0.00017,17.18443]
[1777301246067,35.91,78190.16,30.9,0.25393,0.00017,17.18443]
[1777301251215,35.91,78190.69,30.9,0.25396,0.00017,17.18215]
[1777301256085,35.9,78192.78,30.9,0.2543,0.00017,17.19453]
[1777301257991,35.9,78192.77,30.9,0.25429,0.00017,17.19425]
[1777301258633,35.9,78204.45,30.9,0.25624,0.00017,17.26549]
[1777301259274,35.9,78215.91,30.9,0.25815,0.00017,17.33498]
[1777301259663,35.9,78215.91,30.9,0.25815,0.00017,17.33498]
[1777301259681,35.9,78215.91,30.9,0.25815,0.00017,17.33498]
[1777301259862,35.9,78215.91,30.9,0.25815,0.00017,17.33498]
[1777301260606,35.9,78218.98,30.9,0.25866,0.00017,17.35326]
[1777301262563,35.9,78226.41,30.9,0.2599,0.00017,17.39808]
[1777301263302,35.9,78235.29,30.9,0.2614,0.00017,17.45146]
[1777301264613,35.9,78235.29,30.9,0.2614,0.00017,17.45146]
[1777301264658,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301264785,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301264859,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301265185,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301265325,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301265402,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301265466,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301265607,35.9,78236.17,30.9,0.26154,0.00017,17.45657]
[1777301265649,35.9,78237.32,30.9,0.26173,0.00017,17.46329]
[1777301266559,35.9,78244.96,30.9,0.26302,0.00017,17.5091]
[1777301267436,35.9,78244.96,30.9,0.26302,0.00017,17.5091]
[1777301267468,35.9,78244.96,30.9,0.26302,0.00017,17.5091]
[1777301267526,35.9,78244.16,30.9,0.26288,0.00017,17.50426]
[1777301268024,35.9,78244.16,30.9,0.26288,0.00017,17.50426]
[1777301268339,35.9,78236.22,30.9,0.26154,0.00017,17.45647]
[1777301269477,35.9,78236.22,30.9,0.26154,0.00017,17.45647]
[1777301269553,35.9,78233.34,30.9,0.26105,0.00017,17.43905]
[1777301273447,35.89,78220.2,30.9,0.25882,0.00017,17.35915]
[1777301273915,35.89,78220.2,30.9,0.25882,0.00017,17.35915]
[1777301274381,35.89,78228.81,30.9,0.26027,0.00017,17.41108]
[1777301278576,35.88,78227.82,30.9,0.26005,0.00017,17.40328]
[1777301280807,35.88,78218.01,30.9,0.25835,0.00017,17.34242]
[1777301281801,35.88,78212.94,30.9,0.2575,0.00017,17.31155]
[1777301282436,35.88,78213.43,30.9,0.25758,0.00017,17.31447]
[1777301284027,35.88,78212.22,30.9,0.25737,0.00017,17.30697]
[1777301285373,35.88,78218.52,30.9,0.25842,0.00017,17.34508]
[1777301285662,35.88,78218.52,30.9,0.25842,0.00017,17.34508]
[1777301285585,35.87,78218.27,30.9,0.25838,0.00017,17.34338]
[1777301286465,35.87,78226.01,30.9,0.25968,0.00017,17.39017]
[1777301289486,35.87,78235.05,30.9,0.26119,0.00017,17.44436]
[1777301291174,35.87,78236.22,30.9,0.26139,0.00017,17.45126]
[1777301291258,35.87,78236.22,30.9,0.26139,0.00017,17.45126]
[1777301291500,35.87,78243.76,30.9,0.26266,0.00017,17.49637]
[1777301294643,35.87,78246.41,30.9,0.2631,0.00017,17.512]
[1777301294661,35.87,78246.41,30.9,0.2631,0.00017,17.512]
[1777301294800,35.87,78248.78,30.9,0.26349,0.00017,17.52586]
[1777301295004,35.87,78248.78,30.9,0.26349,0.00017,17.52586]
[1777301295531,35.87,78254.61,30.9,0.26448,0.00017,17.5607]
[1777301296456,35.87,78254.61,30.9,0.26448,0.00017,17.5607]
[1777301297218,35.87,78257.07,30.9,0.26489,0.00017,17.57517]
[1777301297405,35.87,78257.07,30.9,0.26489,0.00017,17.57517]
[1777301298613,35.87,78262.37,30.9,0.26579,0.00017,17.60673]
[1777301300848,35.85,78266.38,30.9,0.26639,0.00017,17.62755]
[1777301306611,35.83,78260.34,30.9,0.26524,0.00017,17.58764]
[1777301310622,35.83,78258.39,30.9,0.2649,0.00017,17.57563]
[1777301310638,35.83,78253.59,30.9,0.26408,0.00017,17.54685]
[1777301311611,35.83,78253.59,30.9,0.26408,0.00017,17.54685]
[1777301311646,35.83,78251.26,30.9,0.26363,0.00017,17.52778]
[1777301312064,35.83,78251.26,30.9,0.26363,0.00017,17.52778]
[1777301312305,35.83,78251.26,30.9,0.26363,0.00017,17.52778]
[1777301312654,35.83,78240.33,30.9,0.26178,0.00017,17.462]
[1777301317689,35.82,78240.8,30.9,0.26182,0.00017,17.4637]
[1777301322833,35.82,78236.9,30.9,0.26114,0.00017,17.43948]
[1777301324270,35.82,78237.32,30.9,0.26121,0.00017,17.44185]
[1777301329772,35.81,78235.6,30.9,0.26088,0.00017,17.43023]
[1777301334809,35.81,78235.97,30.9,0.26092,0.00017,17.43154]
[1777301339844,35.8,78236.7,30.9,0.26101,0.00017,17.43501]
[1777301342864,35.8,78243.81,30.9,0.2622,0.00017,17.47728]
[1777301343871,35.8,78243.81,30.9,0.2622,0.00017,17.47728]
[1777301344058,35.8,78243.81,30.9,0.2622,0.00017,17.47728]
[1777301344160,35.8,78247.34,30.9,0.26279,0.00017,17.49827]
[1777301348225,35.8,78248.91,30.9,0.26304,0.00017,17.5072]
[1777301348259,35.8,78248.91,30.9,0.26304,0.00017,17.5072]
[1777301348360,35.8,78246.89,30.9,0.2627,0.00017,17.49489]
[1777301350512,35.79,78241.21,30.9,0.26173,0.00017,17.46047]
[1777301351928,35.79,78229.92,30.9,0.2598,0.00017,17.3917]
[1777301355740,35.79,78229.62,30.9,0.25973,0.00017,17.38943]
[1777301356698,35.79,78224.5,30.9,0.25887,0.00017,17.35822]
[1777301357371,35.79,78224.5,30.9,0.25887,0.00017,17.35822]
[1777301357576,35.78,78221.54,30.9,0.2583,0.00017,17.33807]
[1777301357853,35.78,78221.54,30.9,0.2583,0.00017,17.33807]
[1777301358055,35.78,78221.54,30.9,0.2583,0.00017,17.33807]
[1777301358245,35.78,78221.54,30.9,0.2583,0.00017,17.33807]
[1777301358568,35.78,78219.49,30.9,0.25796,0.00017,17.3255]
[1777301359062,35.78,78219.49,30.9,0.25796,0.00017,17.3255]
[1777301363905,35.77,78220.47,30.9,0.25808,0.00017,17.33012]
[1777301364127,35.77,78220.47,30.9,0.25808,0.00017,17.33012]
[1777301364425,35.77,78220.47,30.9,0.25808,0.00017,17.33012]
[1777301364459,35.77,78220.47,30.9,0.25808,0.00017,17.33012]
[1777301364525,35.77,78222.24,30.9,0.25837,0.00017,17.34062]
[1777301366193,35.77,78225.23,30.9,0.25887,0.00017,17.35866]
[1777301366200,35.77,78225.23,30.9,0.25887,0.00017,17.35866]
[1777301366262,35.77,78222.49,30.9,0.25841,0.00017,17.34185]
[1777301366841,35.77,78222.49,30.9,0.25841,0.00017,17.34185]
[1777301366969,35.77,78222.49,30.9,0.25841,0.00017,17.34185]
[1777301367262,35.77,78222.49,30.9,0.25841,0.00017,17.34185]
[1777301367726,35.77,78219.75,30.9,0.25793,0.00017,17.32474]
[1777301368385,35.77,78211.04,30.9,0.25647,0.00017,17.2716]
[1777301371101,35.77,78209.15,30.9,0.25614,0.00017,17.25965]
[1777301376476,35.76,78207.48,30.9,0.25579,0.00017,17.24349]
[1777301380599,35.76,78199.99,30.9,0.25452,0.00017,17.19697]
[1777301385703,35.76,78200.25,30.9,0.25455,0.00017,17.19807]
[1777301386956,35.76,78204.77,30.9,0.2553,0.00017,17.22561]
[1777301391820,35.75,78212.22,30.9,0.25653,0.00017,17.27048]
[1777301394676,35.75,78213.26,30.9,0.25669,0.00017,17.2765]
[1777301394859,35.75,78217.05,30.9,0.25732,0.00017,17.29926]
[1777301395077,35.75,78217.05,30.9,0.25732,0.00017,17.29926]
[1777301395236,35.75,78221.29,30.9,0.25803,0.00017,17.32511]
[1777301397076,35.75,78220.99,30.9,0.25798,0.00017,17.32315]
[1777301397250,35.75,78221.22,30.9,0.25802,0.00017,17.32441]
[1777301402285,35.75,78218.15,30.9,0.25749,0.00017,17.30538]
[1777301403776,35.75,78218.15,30.9,0.25749,0.00017,17.30538]
[1777301403862,35.75,78215.73,30.9,0.25708,0.00017,17.29056]
[1777301404469,35.75,78215.73,30.9,0.25708,0.00017,17.29056]
[1777301404659,35.75,78215.73,30.9,0.25708,0.00017,17.29056]
[1777301405462,35.75,78215.87,30.9,0.2571,0.00017,17.29138]
[1777301405661,35.75,78215.87,30.9,0.2571,0.00017,17.29138]
[1777301405672,35.74,78215.38,30.9,0.25702,0.00017,17.28825]
[1777301406261,35.74,78215.38,30.9,0.25702,0.00017,17.28825]
[1777301406459,35.74,78215.38,30.9,0.25702,0.00017,17.28825]
[1777301406561,35.74,78215.47,30.9,0.25703,0.00017,17.28867]
[1777301408555,35.74,78216.25,30.9,0.25716,0.00017,17.29339]
[1777301408668,35.74,78215.21,30.9,0.25698,0.00017,17.287]
[1777301413784,35.74,78217.34,30.9,0.25733,0.00017,17.29958]
[1777301414369,35.74,78221.34,30.9,0.25799,0.00017,17.32371]
[1777301419403,35.74,78221.74,30.9,0.25805,0.00017,17.3257]
[1777301421806,35.74,78221.69,30.9,0.25804,0.00017,17.3253]
[1777301422598,35.74,78222.66,30.9,0.2582,0.00017,17.33112]
[1777301424491,35.74,78223.08,30.9,0.25826,0.00017,17.33351]
[1777301425446,35.74,78213.5,30.9,0.25665,0.00017,17.27494]
[1777301429856,35.74,78213.87,30.9,0.25671,0.00017,17.27724]
[1777301430663,35.74,78213.87,30.9,0.25671,0.00017,17.27724]
[1777301430765,35.74,78209.74,30.9,0.25602,0.00017,17.25198]
[1777301433087,35.74,78206.42,30.9,0.25541,0.00017,17.22649]
[1777301433502,35.74,78202.55,30.9,0.25476,0.00017,17.20271]
[1777301437467,35.73,78197.38,30.9,0.25389,0.00017,17.17065]
[1777301437608,35.73,78197.38,30.9,0.25389,0.00017,17.17065]
[1777301437779,35.73,78187.43,30.9,0.25223,0.00017,17.10919]
[1777301438239,35.73,78187.43,30.9,0.25223,0.00017,17.10919]
[1777301438537,35.73,78185.27,30.9,0.25187,0.00017,17.09584]
[1777301438863,35.73,78185.27,30.9,0.25187,0.00017,17.09584]
[1777301440658,35.73,78185.16,30.9,0.25185,0.00017,17.09507]
[1777301440818,35.73,78185.16,30.9,0.25185,0.00017,17.09507]
[1777301440718,35.73,78186.1,30.9,0.252,0.00017,17.10081]
[1777301440863,35.73,78186.1,30.9,0.252,0.00017,17.10081]
[1777301441558,35.73,78186.66,30.9,0.25209,0.00017,17.10418]
[1777301442364,35.73,78186.66,30.9,0.25209,0.00017,17.10418]
[1777301442443,35.73,78186.66,30.9,0.25209,0.00017,17.10418]
[1777301442459,35.73,78186.66,30.9,0.25209,0.00017,17.10418]
[1777301442566,35.73,78183.54,30.9,0.25157,0.00017,17.08478]
[1777301443202,35.73,78183.54,30.9,0.25157,0.00017,17.08478]
[1777301443684,35.73,78174.02,30.9,0.24998,0.00017,17.02555]
[1777301447760,35.73,78174.9,30.9,0.25012,0.00017,17.0307]
[1777301453643,35.73,78172.49,30.9,0.2497,0.00017,17.01501]
[1777301454694,35.73,78164.11,30.9,0.24831,0.00017,16.9627]
[1777301459772,35.73,78164.45,30.9,0.24836,0.00017,16.9647]
[1777301462059,35.73,78162.42,30.9,0.24803,0.00017,16.95201]
[1777301462707,35.73,78159.87,30.9,0.2476,0.00017,16.93607]
[1777301464694,35.73,78159.32,30.9,0.24751,0.00017,16.93252]
[1777301469756,35.72,78161.5,30.9,0.24785,0.00017,16.9455]
[1777301474694,35.72,78161.29,30.9,0.2478,0.00017,16.94366]
[1777301479827,35.72,78152.74,30.9,0.24637,0.00016,16.88929]
[1777301482325,35.72,78151.93,30.9,0.24623,0.00016,16.88388]
[1777301482467,35.72,78151.93,30.9,0.24623,0.00016,16.88388]
[1777301482691,35.72,78151.93,30.9,0.24623,0.00016,16.88388]
[1777301482848,35.72,78142.24,30.9,0.24463,0.00016,16.82298]
[1777301484907,35.71,78139.12,30.9,0.24411,0.00016,16.80297]
[1777301484994,35.71,78139.12,30.9,0.24411,0.00016,16.80297]
[1777301490904,35.71,78135.08,30.9,0.24344,0.00016,16.77697]
[1777301493791,35.71,78137.65,30.9,0.24381,0.00016,16.78797]
[1777301497819,35.71,78151.38,30.9,0.24605,0.00016,16.87388]
[1777301497902,35.71,78151.38,30.9,0.24605,0.00016,16.87388]
[1777301498040,35.71,78151.38,30.9,0.24605,0.00016,16.87388]
[1777301498112,35.71,78151.38,30.9,0.24605,0.00016,16.87388]
[1777301498889,35.71,78153.24,30.9,0.24635,0.00016,16.88527]
[1777301499865,35.71,78153.24,30.9,0.24635,0.00016,16.88527]
[1777301499897,35.71,78153.24,30.9,0.24635,0.00016,16.88527]
[1777301499886,35.71,78167.05,30.9,0.24863,0.00017,16.97147]
[1777301500865,35.71,78167.64,30.9,0.24872,0.00017,16.97505]
[1777301500986,35.71,78167.64,30.9,0.24872,0.00017,16.97505]
[1777301506622,35.71,78167.76,30.9,0.24873,0.00017,16.97534]
[1777301508209,35.7,78168.12,30.9,0.24878,0.00017,16.97735]
[1777301508222,35.7,78168.12,30.9,0.24878,0.00017,16.97735]
[1777301508461,35.7,78168.12,30.9,0.24878,0.00017,16.97735]
[1777301508563,35.7,78167.59,30.9,0.24869,0.00017,16.97392]
[1777301508935,35.7,78167.59,30.9,0.24869,0.00017,16.97392]
[1777301509774,35.7,78167.59,30.9,0.24869,0.00017,16.97392]
[1777301511503,35.7,78161.62,30.9,0.24769,0.00017,16.9363]
[1777301513711,35.7,78161.44,30.9,0.24766,0.00017,16.93492]
[1777301513810,35.7,78161.53,30.9,0.24767,0.00017,16.93536]
[1777301514583,35.7,78161.53,30.9,0.24767,0.00017,16.93536]
[1777301514633,35.7,78161.53,30.9,0.24767,0.00017,16.93536]
[1777301514659,35.7,78161.53,30.9,0.24767,0.00017,16.93536]
[1777301514691,35.7,78161.53,30.9,0.24767,0.00017,16.93536]
[1777301514726,35.7,78156.51,30.9,0.24684,0.00017,16.90381]
[1777301515264,35.7,78156.51,30.9,0.24684,0.00017,16.90381]
[1777301515902,35.7,78156.51,30.9,0.24684,0.00017,16.90381]
[1777301515835,35.7,78147.2,30.9,0.2453,0.00016,16.84515]
[1777301516436,35.7,78147.2,30.9,0.2453,0.00016,16.84515]
[1777301516479,35.7,78137.54,30.9,0.24371,0.00016,16.78414]
[1777301519216,35.7,78129.11,30.9,0.24232,0.00016,16.73069]
[1777301520744,35.7,78129.11,30.9,0.24232,0.00016,16.73069]
[1777301520769,35.7,78129.11,30.9,0.24232,0.00016,16.73069]
[1777301520793,35.7,78129.64,30.9,0.24241,0.00016,16.73403]
[1777301521200,35.7,78120.37,30.9,0.24089,0.00016,16.67523]
[1777301524376,35.7,78120.69,30.9,0.24094,0.00016,16.67713]
[1777301524460,35.7,78120.69,30.9,0.24094,0.00016,16.67713]
[1777301524574,35.7,78120.69,30.9,0.24094,0.00016,16.67713]
[1777301524584,35.7,78120.69,30.9,0.24094,0.00016,16.67713]
[1777301524835,35.7,78116.55,30.9,0.24027,0.00016,16.65075]
[1777301526929,35.7,78108.29,30.9,0.23891,0.00016,16.5978]
[1777301532489,35.69,78103.63,30.9,0.23815,0.00016,16.56784]
[1777301532589,35.69,78103.63,30.9,0.23815,0.00016,16.56784]
[1777301534808,35.69,78095.07,30.9,0.23676,0.00016,16.5129]
[1777301539926,35.69,78094.41,30.9,0.23666,0.00016,16.50867]
[1777301540248,35.69,78093.0,30.9,0.23643,0.00016,16.49962]
[1777301542377,35.69,78094.51,30.9,0.23667,0.00016,16.50919]
[1777301542410,35.69,78094.51,30.9,0.23667,0.00016,16.50919]
[1777301542589,35.69,78094.51,30.9,0.23667,0.00016,16.50919]
[1777301544576,35.69,78088.76,30.9,0.23574,0.00016,16.47207]
[1777301546321,35.69,78083.65,30.9,0.23491,0.00016,16.43911]
[1777301547265,35.69,78083.0,30.9,0.23481,0.00016,16.43489]
[1777301547431,35.69,78083.0,30.9,0.23481,0.00016,16.43489]
[1777301547460,35.69,78083.0,30.9,0.23481,0.00016,16.43489]
[1777301547564,35.69,78083.0,30.9,0.23481,0.00016,16.43489]
[1777301547640,35.69,78083.0,30.9,0.23481,0.00016,16.43489]
[1777301547876,35.69,78080.99,30.9,0.23448,0.00016,16.42194]
[1777301548641,35.69,78072.62,30.9,0.23313,0.00016,16.36774]
[1777301549155,35.69,78072.62,30.9,0.23313,0.00016,16.36774]
[1777301551504,35.69,78066.29,30.9,0.23211,0.00016,16.32648]
[1777301551554,35.69,78066.29,30.9,0.23211,0.00016,16.32648]
[1777301551766,35.69,78066.29,30.9,0.23211,0.00016,16.32648]
[1777301551811,35.69,78066.29,30.9,0.23211,0.00016,16.32648]
[1777301552427,35.69,78064.46,30.9,0.23177,0.00016,16.30936]
[1777301553531,35.69,78057.46,30.9,0.23065,0.00016,16.26388]
[1777301559388,35.69,78052.06,30.9,0.22978,0.00016,16.2286]
[1777301563766,35.69,78050.52,30.9,0.22954,0.00016,16.21857]
[1777301565652,35.69,78052.23,30.9,0.22981,0.00016,16.22969]
[1777301567419,35.69,78053.01,30.9,0.22993,0.00016,16.23473]
[1777301568672,35.69,78053.99,30.9,0.23009,0.00016,16.24108]
[1777301573005,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573020,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573063,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573339,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573609,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573648,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573831,35.69,78048.39,30.9,0.2292,0.00016,16.20472]
[1777301573931,35.69,78037.66,30.9,0.2275,0.00016,16.13484]
[1777301574877,35.69,78037.66,30.9,0.2275,0.00016,16.13484]
[1777301577684,35.69,78032.85,30.9,0.22673,0.00016,16.10303]
[1777301578581,35.69,78033.23,30.9,0.22678,0.00016,16.10539]
[1777301578586,35.69,78033.23,30.9,0.22678,0.00016,16.10539]
[1777301578934,35.69,78033.23,30.9,0.22678,0.00016,16.10539]
[1777301578953,35.68,78022.39,30.9,0.22507,0.00016,16.03433]
[1777301579721,35.68,78022.39,30.9,0.22507,0.00016,16.03433]
[1777301579732,35.68,78022.39,30.9,0.22507,0.00016,16.03433]
[1777301579879,35.68,78022.39,30.9,0.22507,0.00016,16.03433]
[1777301579881,35.68,78022.39,30.9,0.22507,0.00016,16.03433]
[1777301579934,35.68,78013.03,30.9,0.2236,0.00016,15.97287]
[1777301580440,35.68,78013.03,30.9,0.2236,0.00016,15.97287]
[1777301580759,35.68,78000.9,30.9,0.2217,0.00016,15.89293]
[1777301582764,35.68,78001.35,30.9,0.22177,0.00016,15.89577]
[1777301582861,35.68,78001.35,30.9,0.22177,0.00016,15.89577]
[1777301582962,35.68,78004.63,30.9,0.22228,0.00016,15.91724]
[1777301584527,35.68,78007.45,30.9,0.22272,0.00016,15.93559]
[1777301584661,35.68,78007.45,30.9,0.22272,0.00016,15.93559]
[1777301584897,35.68,78003.89,30.9,0.22216,0.00016,15.91215]
[1777301585478,35.68,78003.89,30.9,0.22216,0.00016,15.91215]
[1777301589869,35.68,78002.58,30.9,0.22194,0.00016,15.90293]
[1777301590576,35.68,78002.23,30.9,0.22188,0.00016,15.90046]
[1777301594592,35.68,78011.47,30.9,0.22331,0.00016,15.96078]
[1777301594626,35.68,78011.47,30.9,0.22331,0.00016,15.96078]
[1777301595576,35.68,78009.5,30.9,0.223,0.00016,15.94771]
[1777301597227,35.68,78001.26,30.9,0.22171,0.00016,15.89305]
[1777301597245,35.68,78001.26,30.9,0.22171,0.00016,15.89305]
[1777301597958,35.68,78000.97,30.9,0.22166,0.00016,15.89098]
[1777301598948,35.68,78000.97,30.9,0.22166,0.00016,15.89098]
[1777301599606,35.67,77996.08,30.9,0.22089,0.00016,15.85841]
[1777301599755,35.67,77996.08,30.9,0.22089,0.00016,15.85841]
[1777301600019,35.67,77996.08,30.9,0.22089,0.00016,15.85841]
[1777301599829,35.67,77988.81,30.9,0.21976,0.00016,15.81037]
[1777301600930,35.67,77988.81,30.9,0.21976,0.00016,15.81037]
[1777301600983,35.67,77988.81,30.9,0.21976,0.00016,15.81037]
[1777301600933,35.67,77978.64,30.9,0.21818,0.00015,15.7429]
[1777301601027,35.67,77978.64,30.9,0.21818,0.00015,15.7429]
[1777301601578,35.67,77978.64,30.9,0.21818,0.00015,15.7429]
[1777301601838,35.67,77968.43,30.9,0.2166,0.00015,15.67507]
[1777301602066,35.67,77968.43,30.9,0.2166,0.00015,15.67507]
[1777301602367,35.67,77968.43,30.9,0.2166,0.00015,15.67507]
[1777301602588,35.67,77968.43,30.9,0.2166,0.00015,15.67507]
[1777301602595,35.67,77968.43,30.9,0.2166,0.00015,15.67507]
[1777301602965,35.67,77968.43,30.9,0.2166,0.00015,15.67507]
[1777301602984,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603032,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603090,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603192,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603318,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603738,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603820,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603978,35.67,77959.42,30.9,0.21521,0.00015,15.61504]
[1777301603959,35.67,77937.4,30.9,0.21182,0.00015,15.46653]
[1777301605032,35.67,77930.42,30.9,0.21076,0.00015,15.42005]
[1777301605170,35.67,77930.42,30.9,0.21076,0.00015,15.42005]
[1777301605982,35.67,77927.91,30.9,0.2104,0.00015,15.40402]
[1777301606087,35.67,77927.91,30.9,0.2104,0.00015,15.40402]
[1777301606880,35.67,77927.91,30.9,0.2104,0.00015,15.40402]
[1777301607734,35.66,77915.72,30.9,0.2085,0.00015,15.31944]
[1777301610428,35.66,77910.88,30.9,0.20774,0.00015,15.28581]
[1777301610508,35.66,77910.88,30.9,0.20774,0.00015,15.28581]
[1777301610536,35.66,77910.88,30.9,0.20774,0.00015,15.28581]
[1777301610968,35.66,77910.88,30.9,0.20774,0.00015,15.28581]
[1777301610977,35.66,77913.23,30.9,0.20809,0.00015,15.3013]
[1777301612214,35.66,77913.66,30.9,0.20809,0.00015,15.29824]
[1777301614023,35.65,77909.92,30.9,0.20751,0.00015,15.27228]
[1777301614029,35.65,77909.38,30.9,0.20742,0.00015,15.26819]
[1777301614162,35.65,77909.38,30.9,0.20742,0.00015,15.26819]
[1777301614200,35.65,77909.38,30.9,0.20742,0.00015,15.26819]
[1777301614299,35.65,77909.38,30.9,0.20742,0.00015,15.26819]
[1777301614992,35.64,77904.96,30.9,0.20671,0.00015,15.23642]
[1777301617823,35.63,77912.49,30.9,0.20776,0.00015,15.28351]
[1777301618561,35.63,77912.49,30.9,0.20776,0.00015,15.28351]
[1777301621962,35.62,77913.43,30.9,0.2078,0.00015,15.28557]
[1777301625561,35.6,77910.19,30.9,0.20718,0.00015,15.25787]
[1777301630612,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630652,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630653,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630659,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630685,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630704,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630719,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301631107,35.6,77913.09,30.9,0.2076,0.00015,15.27692]
[1777301630968,35.6,77892.7,30.9,0.20454,0.00015,15.13896]
[1777301631570,35.6,77892.7,30.9,0.20454,0.00015,15.13896]
[1777301631674,35.6,77892.7,30.9,0.20454,0.00015,15.13896]
[1777301631816,35.6,77892.7,30.9,0.20454,0.00015,15.13896]
[1777301631922,35.6,77871.3,30.9,0.20136,0.00015,14.99369]
[1777301632550,35.6,77871.3,30.9,0.20136,0.00015,14.99369]
[1777301633387,35.59,77868.69,30.9,0.20096,0.00015,14.97556]
[1777301634035,35.59,77872.77,30.9,0.20157,0.00015,15.00326]
[1777301638817,35.59,77870.4,30.9,0.20121,0.00015,14.98693]
[1777301641875,35.59,77872.53,30.9,0.20152,0.00015,15.00122]
[1777301643700,35.59,77875.24,30.9,0.20192,0.00015,15.01951]
[1777301649046,35.59,77875.05,30.9,0.20188,0.00015,15.01764]
[1777301653109,35.59,77875.8,30.9,0.20198,0.00015,15.02243]
[1777301654554,35.59,77875.8,30.9,0.20198,0.00015,15.02243]
[1777301654571,35.59,77875.8,30.9,0.20198,0.00015,15.02243]
[1777301657986,35.59,77878.76,30.9,0.20241,0.00015,15.04221]
[1777301658021,35.59,77879.04,30.9,0.20245,0.00015,15.04386]
[1777301658416,35.59,77888.39,30.9,0.20384,0.00015,15.10733]
[1777301659589,35.59,77888.39,30.9,0.20384,0.00015,15.10733]
[1777301660924,35.59,77887.62,30.9,0.20373,0.00015,15.10203]
[1777301664881,35.59,77895.8,30.9,0.20494,0.00015,15.15712]
[1777301668849,35.58,77909.94,30.9,0.20705,0.00015,15.25214]
[1777301670211,35.58,77908.81,30.9,0.20687,0.00015,15.24429]
[1777301675807,35.58,77907.19,30.9,0.20657,0.00015,15.22767]
[1777301679895,35.58,77904.93,30.9,0.20622,0.00015,15.21219]
[1777301684941,35.58,77910.63,30.9,0.20707,0.00015,15.25034]
[1777301684975,35.58,77910.63,30.9,0.20707,0.00015,15.25034]
[1777301685025,35.58,77910.63,30.9,0.20707,0.00015,15.25034]
[1777301685113,35.58,77911.02,30.9,0.20713,0.00015,15.25278]
[1777301685785,35.58,77911.02,30.9,0.20713,0.00015,15.25278]
[1777301685923,35.58,77930.87,30.9,0.21012,0.00015,15.38636]
[1777301689686,35.58,77931.57,30.9,0.21021,0.00015,15.3903]
[1777301689872,35.57,77932.54,30.9,0.21035,0.00015,15.39657]
[1777301695397,35.57,77936.61,30.9,0.21096,0.00015,15.42341]
[1777301695699,35.57,77936.61,30.9,0.21096,0.00015,15.42341]
[1777301698797,35.57,77935.86,30.9,0.21083,0.00015,15.41783]
[1777301704088,35.57,77934.48,30.9,0.21061,0.00015,15.40802]
[1777301704596,35.57,77924.85,30.9,0.20914,0.00015,15.34293]
[1777301706445,35.57,77915.13,30.9,0.20767,0.00015,15.27726]
[1777301708876,35.57,77906.45,30.9,0.20637,0.00015,15.21872]
[1777301709673,35.57,77906.45,30.9,0.20637,0.00015,15.21872]
[1777301710015,35.57,77906.45,30.9,0.20637,0.00015,15.21872]
[1777301710126,35.57,77898.9,30.9,0.20524,0.00015,15.16776]
[1777301710578,35.57,77898.9,30.9,0.20524,0.00015,15.16776]
[1777301713537,35.57,77899.65,30.9,0.20535,0.00015,15.17293]
[1777301716104,35.57,77901.21,30.9,0.20559,0.00015,15.18349]
[1777301719363,35.57,77897.31,30.9,0.205,0.00015,15.15709]
[1777301719375,35.57,77897.31,30.9,0.205,0.00015,15.15709]
[1777301719475,35.57,77897.31,30.9,0.205,0.00015,15.15709]
[1777301719813,35.57,77894.67,30.9,0.2046,0.00015,15.13908]
[1777301725579,35.57,77893.52,30.9,0.20442,0.00015,15.13077]
[1777301728326,35.57,77894.22,30.9,0.20452,0.00015,15.13532]
[1777301729756,35.57,77894.26,30.9,0.20452,0.00015,15.13548]
[1777301729781,35.57,77894.26,30.9,0.20452,0.00015,15.13548]
[1777301729857,35.57,77894.26,30.9,0.20452,0.00015,15.13548]
[1777301729888,35.57,77894.26,30.9,0.20452,0.00015,15.13548]
[1777301730272,35.57,77896.4,30.9,0.20484,0.00015,15.14978]
[1777301730916,35.57,77896.4,30.9,0.20484,0.00015,15.14978]
[1777301731211,35.57,77902.55,30.9,0.20576,0.00015,15.19131]
[1777301736764,35.56,77904.12,30.9,0.20594,0.00015,15.1965]
[1777301740271,35.56,77902.82,30.9,0.20574,0.00015,15.18747]
[1777301744015,35.56,77899.69,30.9,0.20527,0.00015,15.16623]
[1777301745194,35.56,77897.66,30.9,0.20496,0.00015,15.15246]
[1777301750015,35.56,77899.23,30.9,0.20519,0.00015,15.16255]
[1777301756019,35.56,77899.31,30.9,0.2052,0.00015,15.16291]
[1777301758215,35.56,77895.36,30.9,0.2046,0.00015,15.13614]
[1777301758377,35.56,77895.36,30.9,0.2046,0.00015,15.13614]
[1777301759018,35.56,77895.36,30.9,0.2046,0.00015,15.13614]
[1777301759433,35.56,77894.54,30.9,0.20448,0.00015,15.13049]
[1777301760091,35.56,77884.65,30.9,0.203,0.00015,15.06326]
[1777301761028,35.56,77868.38,30.9,0.20059,0.00015,14.95256]
[1777301763229,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301763381,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301763462,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301763583,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301763658,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301763701,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301763772,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301764063,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301764105,35.56,77862.59,30.9,0.19974,0.00015,14.91338]
[1777301764095,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301764361,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301764474,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301764556,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301764790,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301765017,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301765121,35.56,77846.24,30.9,0.19733,0.00015,14.80173]
[1777301765175,35.56,77830.23,30.9,0.19499,0.00015,14.69196]
[1777301765259,35.56,77830.23,30.9,0.19499,0.00015,14.69196]
[1777301766086,35.56,77830.23,30.9,0.19499,0.00015,14.69196]
[1777301766096,35.56,77830.23,30.9,0.19499,0.00015,14.69196]
[1777301766163,35.56,77815.44,30.9,0.19285,0.00014,14.59045]
[1777301766713,35.56,77815.44,30.9,0.19285,0.00014,14.59045]
[1777301767153,35.56,77815.44,30.9,0.19285,0.00014,14.59045]
[1777301767204,35.56,77815.44,30.9,0.19285,0.00014,14.59045]
[1777301767884,35.56,77803.75,30.9,0.19116,0.00014,14.50999]
[1777301768733,35.56,77803.75,30.9,0.19116,0.00014,14.50999]
[1777301768843,35.56,77803.75,30.9,0.19116,0.00014,14.50999]
[1777301769141,35.56,77808.28,30.9,0.19181,0.00014,14.541]
[1777301770438,35.56,77811.59,30.9,0.19228,0.00014,14.56377]
[1777301770572,35.56,77811.59,30.9,0.19228,0.00014,14.56377]
[1777301770905,35.56,77813.12,30.9,0.19251,0.00014,14.57443]
[1777301771549,35.56,77813.12,30.9,0.19251,0.00014,14.57443]
[1777301773668,35.56,77819.4,30.9,0.19342,0.00014,14.61783]
[1777301775058,35.56,77822.72,30.9,0.19391,0.00015,14.64071]
[1777301777578,35.56,77813.98,30.9,0.19265,0.00014,14.58107]
[1777301777942,35.56,77813.98,30.9,0.19265,0.00014,14.58107]
[1777301782075,35.56,77817.86,30.9,0.19322,0.00014,14.60825]
[1777301783942,35.56,77824.24,30.9,0.19415,0.00015,14.65224]
[1777301783952,35.56,77824.24,30.9,0.19415,0.00015,14.65224]
[1777301784046,35.56,77824.24,30.9,0.19415,0.00015,14.65224]
[1777301784306,35.57,77829.49,30.9,0.19491,0.00015,14.6883]
[1777301788732,35.56,77835.9,30.9,0.19585,0.00015,14.73212]
[1777301789016,35.56,77835.9,30.9,0.19585,0.00015,14.73212]
[1777301789136,35.56,77835.9,30.9,0.19585,0.00015,14.73212]
[1777301789246,35.56,77840.71,30.9,0.19655,0.00015,14.765]
[1777301789273,35.56,77840.71,30.9,0.19655,0.00015,14.765]
[1777301789344,35.56,77840.71,30.9,0.19655,0.00015,14.765]
[1777301790042,35.56,77854.51,30.9,0.19857,0.00015,14.8594]
[1777301790617,35.56,77854.51,30.9,0.19857,0.00015,14.8594]
[1777301790814,35.56,77854.51,30.9,0.19857,0.00015,14.8594]
[1777301791166,35.57,77858.21,30.9,0.19907,0.00015,14.87955]
[1777301791797,35.57,77858.21,30.9,0.19907,0.00015,14.87955]
[1777301791869,35.57,77858.21,30.9,0.19907,0.00015,14.87955]
[1777301792316,35.57,77862.34,30.9,0.19968,0.00015,14.90783]
[1777301792623,35.57,77862.34,30.9,0.19968,0.00015,14.90783]
[1777301794070,35.57,77879.5,30.9,0.20222,0.00015,15.02478]
[1777301795345,35.57,77880.49,30.9,0.20237,0.00015,15.03144]
[1777301795370,35.57,77880.49,30.9,0.20237,0.00015,15.03144]
[1777301796086,35.57,77867.87,30.9,0.2005,0.00015,14.94548]
[1777301801121,35.57,77864.94,30.9,0.20007,0.00015,14.92566]
[1777301802238,35.57,77864.94,30.9,0.20007,0.00015,14.92566]
[1777301802293,35.57,77863.58,30.9,0.19987,0.00015,14.91643]
[1777301802296,35.57,77863.58,30.9,0.19987,0.00015,14.91643]
[1777301803134,35.57,77854.31,30.9,0.1985,0.00015,14.85307]
[1777301803579,35.57,77854.31,30.9,0.1985,0.00015,14.85307]
[1777301803943,35.57,77854.31,30.9,0.1985,0.00015,14.85307]
[1777301804183,35.57,77854.31,30.9,0.1985,0.00015,14.85307]
[1777301806565,35.57,77850.36,30.9,0.19792,0.00015,14.82604]
[1777301807163,35.57,77853.97,30.9,0.19845,0.00015,14.85073]
[1777301807829,35.57,77853.97,30.9,0.19845,0.00015,14.85073]
[1777301810184,35.57,77868.47,30.9,0.20059,0.00015,14.94984]
[1777301810300,35.57,77868.47,30.9,0.20059,0.00015,14.94984]
[1777301810490,35.57,77868.47,30.9,0.20059,0.00015,14.94984]
[1777301810595,35.57,77868.47,30.9,0.20059,0.00015,14.94984]
[1777301810886,35.57,77868.47,30.9,0.20059,0.00015,14.94984]
[1777301811194,35.57,77877.78,30.9,0.20197,0.00015,15.01321]
[1777301811371,35.57,77877.78,30.9,0.20197,0.00015,15.01321]
[1777301812412,35.57,77881.07,30.9,0.20246,0.00015,15.03551]
[1777301814796,35.57,77875.98,30.9,0.2017,0.00015,15.00072]
[1777301816559,35.57,77870.38,30.9,0.20087,0.00015,14.96252]
[1777301816574,35.57,77870.38,30.9,0.20087,0.00015,14.96252]
[1777301817804,35.57,77870.97,30.9,0.20095,0.00015,14.96652]
[1777301818729,35.57,77870.97,30.9,0.20095,0.00015,14.96652]
[1777301821268,35.57,77874.73,30.9,0.20151,0.00015,14.99205]
[1777301821289,35.57,77874.73,30.9,0.20151,0.00015,14.99205]
[1777301821306,35.57,77874.73,30.9,0.20151,0.00015,14.99205]
[1777301821512,35.57,77874.73,30.9,0.20151,0.00015,14.99205]
[1777301822768,35.56,77874.87,30.9,0.20153,0.00015,14.99295]
[1777301822835,35.56,77887.23,30.9,0.20337,0.00015,15.07691]
[1777301823696,35.56,77887.23,30.9,0.20337,0.00015,15.07691]
[1777301824052,35.56,77887.23,30.9,0.20337,0.00015,15.07691]
[1777301825963,35.56,77881.21,30.9,0.20246,0.00015,15.03562]
[1777301825994,35.56,77881.21,30.9,0.20246,0.00015,15.03562]
[1777301829746,35.56,77874.89,30.9,0.20152,0.00015,14.9924]
[1777301830275,35.56,77878.42,30.9,0.20204,0.00015,15.01642]
[1777301831742,35.56,77878.64,30.9,0.20207,0.00015,15.01774]
[1777301832960,35.56,77875.12,30.9,0.20155,0.00015,14.99379]
[1777301833230,35.56,77875.12,30.9,0.20155,0.00015,14.99379]
[1777301833265,35.56,77875.12,30.9,0.20155,0.00015,14.99379]
[1777301833382,35.56,77878.19,30.9,0.202,0.00015,15.01453]
[1777301833390,35.56,77878.19,30.9,0.202,0.00015,15.01453]
[1777301833844,35.56,77878.19,30.9,0.202,0.00015,15.01453]
[1777301834056,35.56,77878.19,30.9,0.202,0.00015,15.01453]
[1777301834149,35.56,77858.17,30.9,0.19904,0.00015,14.87821]
[1777301834382,35.56,77858.17,30.9,0.19904,0.00015,14.87821]
[1777301834742,35.56,77858.17,30.9,0.19904,0.00015,14.87821]
[1777301834977,35.56,77850.32,30.9,0.19789,0.00015,14.82458]
[1777301835555,35.56,77850.32,30.9,0.19789,0.00015,14.82458]
[1777301836026,35.56,77850.6,30.9,0.19793,0.00015,14.82647]
[1777301838862,35.56,77853.53,30.9,0.19836,0.00015,14.84648]
[1777301840211,35.56,77851.69,30.9,0.19808,0.00015,14.83384]
[1777301841049,35.56,77852.21,30.9,0.19816,0.00015,14.83735]
[1777301843623,35.56,77852.67,30.9,0.19823,0.00015,14.8404]
[1777301843822,35.56,77851.52,30.9,0.19806,0.00015,14.83254]
[1777301845622,35.56,77853.03,30.9,0.19828,0.00015,14.84286]
[1777301845643,35.56,77853.03,30.9,0.19828,0.00015,14.84286]
[1777301845744,35.56,77854.19,30.9,0.19845,0.00015,14.85077]
[1777301849890,35.56,77853.68,30.9,0.19836,0.00015,14.84658]
[1777301850047,35.56,77853.68,30.9,0.19836,0.00015,14.84658]
[1777301850094,35.56,77853.66,30.9,0.19835,0.00015,14.84628]
[1777301853280,35.56,77854.6,30.9,0.19844,0.00015,14.84744]
[1777301853429,35.56,77854.23,30.9,0.19839,0.00015,14.84489]
[1777301854040,35.56,77854.23,30.9,0.19839,0.00015,14.84489]
[1777301854094,35.56,77854.23,30.9,0.19839,0.00015,14.84489]
[1777301855817,35.56,77858.48,30.9,0.19901,0.00015,14.874]
[1777301856175,35.56,77858.48,30.9,0.19901,0.00015,14.874]
[1777301858114,35.56,77857.99,30.9,0.19894,0.00015,14.87058]
[1777301858772,35.56,77858.2,30.9,0.19897,0.00015,14.87194]
[1777301859144,35.56,77858.2,30.9,0.19897,0.00015,14.87194]
[1777301861041,35.56,77860.37,30.9,0.19929,0.00015,14.88672]
[1777301861687,35.56,77860.14,30.9,0.19926,0.00015,14.88532]
[1777301862857,35.56,77860.45,30.9,0.1993,0.00015,14.88744]
[1777301862866,35.56,77860.45,30.9,0.1993,0.00015,14.88744]
[1777301865112,35.56,77868.36,30.9,0.20048,0.00015,14.9416]
[1777301870343,35.56,77867.11,30.9,0.20029,0.00015,14.93321]
[1777301875655,35.56,77866.8,30.9,0.20025,0.00015,14.93127]
[1777301877549,35.56,77866.58,30.9,0.20022,0.00015,14.92983]
[1777301879683,35.56,77858.64,30.9,0.19904,0.00015,14.87547]
[1777301881759,35.56,77856.66,30.9,0.19875,0.00015,14.86191]
[1777301882704,35.56,77869.0,30.9,0.20057,0.00015,14.94601]
[1777301883319,35.56,77869.0,30.9,0.20057,0.00015,14.94601]
[1777301884100,35.56,77869.0,30.9,0.20057,0.00015,14.94601]
[1777301888121,35.56,77864.18,30.9,0.19986,0.00015,14.9133]
[1777301888128,35.56,77864.18,30.9,0.19986,0.00015,14.9133]
[1777301888248,35.56,77864.18,30.9,0.19986,0.00015,14.9133]
[1777301888317,35.56,77863.12,30.9,0.19971,0.00015,14.90613]
[1777301889286,35.56,77855.01,30.9,0.19851,0.00015,14.85055]
[1777301890273,35.56,77855.01,30.9,0.19851,0.00015,14.85055]
[1777301890444,35.56,77854.76,30.9,0.19847,0.00015,14.84885]
[1777301890760,35.56,77853.83,30.9,0.19833,0.00015,14.84233]
[1777301894061,35.56,77854.71,30.9,0.19846,0.00015,14.84834]
[1777301894115,35.56,77854.71,30.9,0.19846,0.00015,14.84834]
[1777301894124,35.56,77854.71,30.9,0.19846,0.00015,14.84834]
[1777301894249,35.56,77854.71,30.9,0.19846,0.00015,14.84834]
[1777301894301,35.56,77854.71,30.9,0.19846,0.00015,14.84834]
[1777301894219,35.56,77853.39,30.9,0.19827,0.00015,14.83932]
[1777301896859,35.56,77846.5,30.9,0.19725,0.00015,14.79205]
[1777301897265,35.56,77846.5,30.9,0.19725,0.00015,14.79205]
[1777301897277,35.56,77846.5,30.9,0.19725,0.00015,14.79205]
[1777301898906,35.56,77844.08,30.9,0.19689,0.00015,14.77516]
[1777301899110,35.56,77844.08,30.9,0.19689,0.00015,14.77516]
[1777301899120,35.56,77844.08,30.9,0.19689,0.00015,14.77516]
[1777301900241,35.56,77834.0,30.9,0.19541,0.00015,14.70597]
[1777301902085,35.56,77825.73,30.9,0.19421,0.00015,14.64928]
[1777301903708,35.56,77824.01,30.9,0.19396,0.00015,14.63748]
[1777301908886,35.56,77823.99,30.9,0.19397,0.00015,14.63776]
[1777301909770,35.56,77823.99,30.9,0.19397,0.00015,14.63776]
[1777301914928,35.56,77832.89,30.9,0.19522,0.00015,14.6939]
[1777301916843,35.56,77833.44,30.9,0.1953,0.00015,14.69765]
[1777301917180,35.56,77833.44,30.9,0.1953,0.00015,14.69765]
[1777301920705,35.56,77832.94,30.9,0.19522,0.00015,14.69414]
[1777301925834,35.56,77830.36,30.9,0.19485,0.00015,14.6764]
[1777301931040,35.56,77832.79,30.9,0.1952,0.00015,14.69304]
[1777301932597,35.56,77833.13,30.9,0.19525,0.00015,14.69535]
[1777301934908,35.56,77828.44,30.9,0.19457,0.00015,14.6632]
[1777301940148,35.56,77825.28,30.9,0.19411,0.00015,14.64171]
[1777301940164,35.56,77825.28,30.9,0.19411,0.00015,14.64171]
[1777301940195,35.56,77825.28,30.9,0.19411,0.00015,14.64171]
[1777301940223,35.56,77825.28,30.9,0.19411,0.00015,14.64171]
[1777301940244,35.56,77825.28,30.9,0.19411,0.00015,14.64171]
[1777301940289,35.56,77825.28,30.9,0.19411,0.00015,14.64171]
[1777301940320,35.56,77826.18,30.9,0.19424,0.00015,14.64792]
[1777301940449,35.56,77826.18,30.9,0.19424,0.00015,14.64792]
[1777301941244,35.56,77826.18,30.9,0.19424,0.00015,14.64792]
[1777301941261,35.56,77826.18,30.9,0.19424,0.00015,14.64792]
[1777301941307,35.56,77810.06,30.9,0.19191,0.00014,14.5371]
[1777301941600,35.56,77810.06,30.9,0.19191,0.00014,14.5371]
[1777301941644,35.56,77810.06,30.9,0.19191,0.00014,14.5371]
[1777301942118,35.56,77807.56,30.9,0.19154,0.00014,14.51975]
[1777301943155,35.56,77807.56,30.9,0.19154,0.00014,14.51975]
[1777301943276,35.56,77807.56,30.9,0.19154,0.00014,14.51975]
[1777301943444,35.56,77808.35,30.9,0.19165,0.00014,14.52504]
[1777301944131,35.56,77808.31,30.9,0.19165,0.00014,14.52478]
[1777301944492,35.56,77808.31,30.9,0.19165,0.00014,14.52478]
[1777301944891,35.56,77808.31,30.9,0.19165,0.00014,14.52478]
[1777301945044,35.56,77808.31,30.9,0.19165,0.00014,14.52478]
[1777301945137,35.56,77807.98,30.9,0.1916,0.00014,14.52254]
[1777301949880,35.56,77806.0,30.9,0.1913,0.00014,14.5084]
[1777301951123,35.56,77806.69,30.9,0.1914,0.00014,14.51303]
[1777301952818,35.56,77805.67,30.9,0.19125,0.00014,14.50579]
[1777301952851,35.56,77805.67,30.9,0.19125,0.00014,14.50579]
[1777301952871,35.56,77805.67,30.9,0.19125,0.00014,14.50579]
[1777301953195,35.55,77811.61,30.9,0.1921,0.00014,14.54653]
[1777301953836,35.55,77811.61,30.9,0.1921,0.00014,14.54653]
[1777301954649,35.55,77815.07,30.9,0.1926,0.00014,14.57033]
[1777301955784,35.55,77810.15,30.9,0.19189,0.00014,14.5365]
[1777301955844,35.55,77810.15,30.9,0.19189,0.00014,14.5365]
[1777301956217,35.55,77806.88,30.9,0.19142,0.00014,14.51388]
[1777301958578,35.55,77809.27,30.9,0.19176,0.00014,14.53011]
[1777301958644,35.55,77809.27,30.9,0.19176,0.00014,14.53011]
[1777301959238,35.55,77810.93,30.9,0.192,0.00014,14.54157]
[1777301962474,35.55,77810.53,30.9,0.19194,0.00014,14.53892]
[1777301963266,35.55,77814.3,30.9,0.19249,0.00014,14.56489]
[1777301963654,35.55,77814.3,30.9,0.19249,0.00014,14.56489]
[1777301965570,35.56,77822.53,30.9,0.19369,0.00015,14.62171]
[1777301968179,35.56,77825.36,30.9,0.1941,0.00015,14.64131]
[1777301968821,35.56,77826.71,30.9,0.1943,0.00015,14.65066]
[1777301968870,35.56,77826.71,30.9,0.1943,0.00015,14.65066]
[1777301971669,35.56,77829.25,30.9,0.19462,0.00015,14.66306]
[1777301971717,35.56,77829.25,30.9,0.19462,0.00015,14.66306]
[1777301977364,35.56,77831.65,30.9,0.19498,0.00015,14.67978]
[1777301977718,35.56,77831.65,30.9,0.19498,0.00015,14.67978]
[1777301980220,35.56,77830.19,30.9,0.19477,0.00015,14.66988]
[1777301980276,35.56,77830.19,30.9,0.19477,0.00015,14.66988]
[1777301980319,35.56,77830.19,30.9,0.19477,0.00015,14.66988]
[1777301980424,35.56,77824.43,30.9,0.19393,0.00015,14.63043]
[1777301980428,35.56,77824.43,30.9,0.19393,0.00015,14.63043]
[1777301980526,35.56,77824.43,30.9,0.19393,0.00015,14.63043]
[1777301981226,35.56,77824.43,30.9,0.19393,0.00015,14.63043]
[1777301981392,35.56,77814.75,30.9,0.19253,0.00014,14.56399]
[1777301981899,35.56,77814.75,30.9,0.19253,0.00014,14.56399]
[1777301982977,35.56,77813.28,30.9,0.19232,0.00014,14.55408]
[1777301983695,35.56,77812.95,30.9,0.19228,0.00014,14.55201]
[1777301984412,35.56,77812.34,30.9,0.19219,0.00014,14.54785]
[1777301986101,35.56,77812.34,30.9,0.19219,0.00014,14.54785]
[1777301986757,35.56,77811.55,30.9,0.19208,0.00014,14.54249]
[1777301988384,35.56,77810.63,30.9,0.19195,0.00014,14.53616]
[1777301988445,35.56,77812.36,30.9,0.1922,0.00014,14.5481]
[1777301988483,35.56,77811.56,30.9,0.19208,0.00014,14.54262]
[1777301989448,35.56,77811.56,30.9,0.19208,0.00014,14.54262]
[1777301990648,35.56,77811.1,30.9,0.19201,0.00014,14.53933]
[1777301990868,35.56,77811.1,30.9,0.19201,0.00014,14.53933]
[1777301992736,35.56,77810.28,30.9,0.19189,0.00014,14.53343]
[1777301997728,35.56,77809.55,30.9,0.19177,0.00014,14.52785]
[1777301998850,35.56,77812.45,30.9,0.19219,0.00014,14.54757]
[1777301999167,35.56,77812.45,30.9,0.19219,0.00014,14.54757]
[1777301999222,35.56,77812.45,30.9,0.19219,0.00014,14.54757]
[1777301999681,35.56,77813.37,30.9,0.19232,0.00014,14.55376]
[1777302000190,35.56,77813.37,30.9,0.19232,0.00014,14.55376]
[1777302000245,35.56,77813.37,30.9,0.19232,0.00014,14.55376]
[1777302000347,35.56,77815.04,30.9,0.19256,0.00014,14.56527]
[1777302000477,35.56,77815.04,30.9,0.19256,0.00014,14.56527]
[1777302001411,35.56,77815.04,30.9,0.19256,0.00014,14.56527]
[1777302001248,35.56,77825.53,30.9,0.19408,0.00015,14.6374]
[1777302006586,35.56,77821.8,30.9,0.19355,0.00014,14.61239]
[1777302009686,35.56,77819.92,30.9,0.19329,0.00014,14.5998]
[1777302009715,35.56,77819.92,30.9,0.19329,0.00014,14.5998]
[1777302011055,35.56,77823.68,30.9,0.19384,0.00015,14.62578]
[1777302016656,35.56,77826.91,30.9,0.19432,0.00015,14.64867]
[1777302018616,35.56,77826.39,30.9,0.19425,0.00015,14.64521]
[1777302023491,35.56,77832.91,30.9,0.1952,0.00015,14.69028]
[1777302027416,35.56,77829.06,30.9,0.19465,0.00015,14.66405]
[1777302027667,35.56,77828.0,30.9,0.1945,0.00015,14.65693]
[1777302029348,35.56,77829.13,30.9,0.19466,0.00015,14.66468]
[1777302029952,35.56,77832.12,30.9,0.1951,0.00015,14.68528]
[1777302035789,35.57,77829.87,30.9,0.19473,0.00015,14.66496]
[1777302036525,35.57,77829.87,30.9,0.19473,0.00015,14.66496]
[1777302041830,35.57,77831.67,30.9,0.195,0.00015,14.67765]
[1777302046524,35.57,77830.33,30.9,0.19481,0.00015,14.66867]
[1777302046875,35.57,77830.33,30.9,0.19481,0.00015,14.66867]
[1777302047082,35.57,77830.33,30.9,0.19481,0.00015,14.66867]
[1777302047090,35.57,77830.33,30.9,0.19481,0.00015,14.66867]
[1777302047169,35.57,77827.8,30.9,0.19444,0.00015,14.65144]
[1777302047527,35.57,77827.8,30.9,0.19444,0.00015,14.65144]
[1777302047891,35.57,77827.8,30.9,0.19444,0.00015,14.65144]
[1777302048348,35.57,77807.48,30.9,0.1915,0.00014,14.51202]
[1777302049579,35.57,77807.55,30.9,0.19151,0.00014,14.51251]
[1777302051441,35.57,77808.29,30.9,0.19162,0.00014,14.51768]
[1777302051449,35.57,77808.29,30.9,0.19162,0.00014,14.51768]
[1777302051458,35.57,77807.17,30.9,0.19146,0.00014,14.51015]
[1777302051514,35.57,77807.17,30.9,0.19146,0.00014,14.51015]
[1777302051836,35.57,77807.17,30.9,0.19146,0.00014,14.51015]
[1777302055928,35.57,77799.91,30.9,0.19041,0.00014,14.45989]
[1777302056259,35.57,77799.91,30.9,0.19041,0.00014,14.45989]
[1777302057026,35.57,77798.28,30.9,0.19018,0.00014,14.44865]
[1777302057424,35.57,77785.1,30.9,0.18829,0.00014,14.35787]
[1777302060741,35.57,77781.97,30.9,0.18786,0.00014,14.33669]
[1777302060846,35.57,77781.97,30.9,0.18786,0.00014,14.33669]
[1777302061102,35.57,77781.97,30.9,0.18786,0.00014,14.33669]
[1777302061482,35.57,77775.17,30.9,0.18689,0.00014,14.28975]
[1777302061820,35.57,77775.17,30.9,0.18689,0.00014,14.28975]
[1777302061849,35.57,77775.17,30.9,0.18689,0.00014,14.28975]
[1777302062711,35.57,77768.16,30.9,0.1859,0.00014,14.24139]
[1777302063203,35.57,77768.16,30.9,0.1859,0.00014,14.24139]
[1777302063260,35.57,77768.16,30.9,0.1859,0.00014,14.24139]
[1777302063317,35.57,77768.16,30.9,0.1859,0.00014,14.24139]
[1777302063378,35.57,77768.16,30.9,0.1859,0.00014,14.24139]
[1777302063468,35.57,77753.51,30.9,0.18383,0.00014,14.14024]
[1777302065657,35.57,77745.96,30.9,0.18277,0.00014,14.08812]
[1777302068448,35.57,77752.04,30.9,0.18363,0.00014,14.13034]
[1777302069712,35.57,77756.62,30.9,0.18428,0.00014,14.16209]
[1777302070876,35.57,77761.74,30.9,0.185,0.00014,14.19748]
[1777302070906,35.57,77761.74,30.9,0.185,0.00014,14.19748]
[1777302072887,35.57,77766.31,30.9,0.18564,0.00014,14.22901]
[1777302072891,35.57,77766.31,30.9,0.18564,0.00014,14.22901]
[1777302072950,35.57,77766.31,30.9,0.18564,0.00014,14.22901]
[1777302073045,35.57,77766.31,30.9,0.18564,0.00014,14.22901]
[1777302073146,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302073800,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302074025,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302074030,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302074054,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302074066,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302074130,35.57,77767.93,30.9,0.18587,0.00014,14.24007]
[1777302074377,35.57,77766.65,30.9,0.18569,0.00014,14.2315]
[1777302076078,35.57,77758.72,30.9,0.18457,0.00014,14.17663]
[1777302077015,35.57,77758.72,30.9,0.18457,0.00014,14.17663]
[1777302077478,35.57,77758.72,30.9,0.18457,0.00014,14.17663]
[1777302077517,35.57,77763.11,30.9,0.18519,0.00014,14.20693]
[1777302078087,35.57,77763.11,30.9,0.18519,0.00014,14.20693]
[1777302078346,35.57,77764.22,30.9,0.18535,0.00014,14.21474]
[1777302079028,35.57,77764.22,30.9,0.18535,0.00014,14.21474]
[1777302079837,35.57,77766.06,30.9,0.18561,0.00014,14.22745]
[1777302080474,35.57,77766.69,30.9,0.1857,0.00014,14.23169]
[1777302081393,35.57,77766.69,30.9,0.1857,0.00014,14.23169]
[1777302081834,35.57,77767.58,30.9,0.18582,0.00014,14.23778]
[1777302082198,35.57,77767.58,30.9,0.18582,0.00014,14.23778]
[1777302082249,35.57,77767.58,30.9,0.18582,0.00014,14.23778]
[1777302082350,35.57,77774.62,30.9,0.18682,0.00014,14.28648]
[1777302083127,35.57,77784.93,30.9,0.18829,0.00014,14.35758]
[1777302087581,35.57,77781.51,30.9,0.18782,0.00014,14.3347]
[1777302092809,35.58,77772.35,30.9,0.18648,0.00014,14.26715]
[1777302092821,35.58,77772.35,30.9,0.18648,0.00014,14.26715]
[1777302092850,35.58,77772.35,30.9,0.18648,0.00014,14.26715]
[1777302093197,35.58,77775.52,30.9,0.18693,0.00014,14.28907]
[1777302095718,35.58,77776.96,30.9,0.18714,0.00014,14.29903]
[1777302098036,35.58,77778.86,30.9,0.18741,0.00014,14.31216]
[1777302098074,35.58,77778.86,30.9,0.18741,0.00014,14.31216]
[1777302102338,35.58,77767.14,30.9,0.18574,0.00014,14.23105]
[1777302102342,35.58,77767.14,30.9,0.18574,0.00014,14.23105]
[1777302102481,35.58,77767.21,30.9,0.18575,0.00014,14.23148]
[1777302104100,35.58,77762.03,30.9,0.18502,0.00014,14.19561]
[1777302104390,35.58,77762.03,30.9,0.18502,0.00014,14.19561]
[1777302104413,35.58,77762.03,30.9,0.18502,0.00014,14.19561]
[1777302104442,35.58,77762.03,30.9,0.18502,0.00014,14.19561]
[1777302104472,35.58,77762.03,30.9,0.18502,0.00014,14.19561]
[1777302104486,35.57,77761.7,30.9,0.18497,0.00014,14.19329]
[1777302104831,35.57,77761.7,30.9,0.18497,0.00014,14.19329]
[1777302104986,35.57,77761.7,30.9,0.18497,0.00014,14.19329]
[1777302105445,35.58,77783.0,30.9,0.188,0.00014,14.34062]
[1777302106847,35.58,77787.07,30.9,0.18858,0.00014,14.3688]
[1777302107022,35.58,77787.07,30.9,0.18858,0.00014,14.3688]
[1777302108428,35.58,77781.49,30.9,0.18778,0.00014,14.33026]
[1777302110930,35.58,77779.46,30.9,0.1875,0.00014,14.31661]
[1777302110950,35.58,77779.46,30.9,0.1875,0.00014,14.31661]
[1777302111356,35.58,77779.46,30.9,0.1875,0.00014,14.31661]
[1777302112715,35.58,77787.08,30.9,0.18859,0.00014,14.36943]
[1777302112912,35.58,77787.08,30.9,0.18859,0.00014,14.36943]
[1777302119497,35.58,77789.81,30.9,0.18899,0.00014,14.38863]
[1777302122601,35.58,77790.06,30.9,0.18904,0.00014,14.39077]
[1777302122609,35.58,77790.06,30.9,0.18904,0.00014,14.39077]
[1777302122662,35.58,77790.06,30.9,0.18904,0.00014,14.39077]
[1777302123016,35.58,77790.06,30.9,0.18904,0.00014,14.39077]
[1777302123408,35.58,77803.57,30.9,0.19098,0.00014,14.48382]
[1777302128444,35.58,77797.88,30.9,0.19016,0.00014,14.44468]
[1777302132645,35.58,77799.03,30.9,0.19033,0.00014,14.45278]
[1777302134610,35.58,77796.41,30.9,0.18995,0.00014,14.43476]
[1777302134895,35.58,77796.41,30.9,0.18995,0.00014,14.43476]
[1777302138896,35.59,77790.46,30.9,0.18915,0.00014,14.39616]
[1777302138906,35.59,77790.46,30.9,0.18915,0.00014,14.39616]
[1777302140486,35.59,77784.88,30.9,0.18836,0.00014,14.35779]
[1777302141434,35.59,77782.09,30.9,0.18796,0.00014,14.33869]
[1777302142294,35.59,77782.39,30.9,0.18801,0.00014,14.34089]
[1777302142311,35.59,77782.39,30.9,0.18801,0.00014,14.34089]
[1777302142546,35.59,77782.04,30.9,0.18796,0.00014,14.33862]
[1777302142691,35.59,77782.04,30.9,0.18796,0.00014,14.33862]
[1777302143134,35.59,77782.04,30.9,0.18796,0.00014,14.33862]
[1777302145840,35.59,77777.91,30.9,0.18737,0.00014,14.31008]
[1777302146460,35.59,77777.91,30.9,0.18737,0.00014,14.31008]
[1777302146492,35.59,77777.91,30.9,0.18737,0.00014,14.31008]
[1777302146575,35.59,77770.66,30.9,0.18634,0.00014,14.26007]
[1777302146630,35.59,77770.66,30.9,0.18634,0.00014,14.26007]
[1777302149167,35.59,77763.22,30.9,0.18528,0.00014,14.20852]
[1777302149510,35.59,77763.22,30.9,0.18528,0.00014,14.20852]
[1777302149755,35.59,77762.05,30.9,0.18512,0.00014,14.20037]
[1777302149879,35.59,77762.05,30.9,0.18512,0.00014,14.20037]
[1777302149896,35.59,77762.05,30.9,0.18512,0.00014,14.20037]
[1777302149943,35.59,77762.05,30.9,0.18512,0.00014,14.20037]
[1777302150459,35.59,77762.05,30.9,0.18512,0.00014,14.20037]
[1777302151124,35.59,77754.37,30.9,0.18399,0.00014,14.14199]
[1777302152239,35.59,77754.37,30.9,0.18399,0.00014,14.14199]
[1777302152671,35.59,77750.6,30.9,0.18346,0.00014,14.11598]
[1777302152925,35.59,77750.6,30.9,0.18346,0.00014,14.11598]
[1777302153014,35.59,77749.35,30.9,0.18328,0.00014,14.10734]
[1777302153800,35.59,77749.35,30.9,0.18328,0.00014,14.10734]
[1777302155808,35.59,77739.04,30.9,0.18183,0.00014,14.03577]
[1777302155960,35.59,77739.04,30.9,0.18183,0.00014,14.03577]
[1777302156899,35.59,77741.42,30.9,0.18217,0.00014,14.05224]
[1777302160576,35.59,77735.66,30.9,0.18136,0.00014,14.01229]
[1777302160991,35.59,77738.02,30.9,0.18169,0.00014,14.02862]
[1777302161043,35.59,77738.02,30.9,0.18169,0.00014,14.02862]
[1777302164361,35.59,77747.32,30.9,0.18299,0.00014,14.09276]
[1777302164675,35.59,77747.32,30.9,0.18299,0.00014,14.09276]
[1777302164927,35.59,77747.32,30.9,0.18299,0.00014,14.09276]
[1777302165709,35.59,77731.56,30.9,0.18078,0.00014,13.9836]
[1777302168753,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302168802,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302169108,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302169136,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302169175,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302169234,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302169294,35.59,77729.44,30.9,0.18049,0.00014,13.96895]
[1777302169348,35.59,77733.55,30.9,0.18106,0.00014,13.99744]
[1777302169815,35.59,77733.55,30.9,0.18106,0.00014,13.99744]
[1777302170265,35.59,77753.66,30.9,0.18387,0.00014,14.13658]
[1777302170784,35.59,77753.66,30.9,0.18387,0.00014,14.13658]
[1777302171643,35.59,77754.58,30.9,0.184,0.00014,14.14294]
[1777302174225,35.59,77750.96,30.9,0.18349,0.00014,14.11787]
[1777302179275,35.59,77751.66,30.9,0.1836,0.00014,14.12281]
[1777302180283,35.59,77751.66,30.9,0.1836,0.00014,14.12281]
[1777302183718,35.59,77752.31,30.9,0.18369,0.00014,14.12733]
[1777302184921,35.59,77754.87,30.9,0.18405,0.00014,14.14502]
[1777302185016,35.59,77754.87,30.9,0.18405,0.00014,14.14502]
[1777302185852,35.59,77771.76,30.9,0.18643,0.00014,14.26156]
[1777302189551,35.59,77771.89,30.9,0.18644,0.00014,14.26214]
[1777302189795,35.59,77772.18,30.9,0.18648,0.00014,14.26382]
[1777302189863,35.59,77772.18,30.9,0.18648,0.00014,14.26382]
[1777302193279,35.58,77772.8,30.9,0.18656,0.00014,14.26777]
[1777302193558,35.58,77772.9,30.9,0.18657,0.00014,14.26829]
[1777302196450,35.58,77779.29,30.9,0.18747,0.00014,14.31214]
[1777302196470,35.58,77779.29,30.9,0.18747,0.00014,14.31214]
[1777302196526,35.58,77779.29,30.9,0.18747,0.00014,14.31214]
[1777302196629,35.58,77779.29,30.9,0.18747,0.00014,14.31214]
[1777302196571,35.58,77779.42,30.9,0.18749,0.00014,14.31299]
[1777302196751,35.58,77779.42,30.9,0.18749,0.00014,14.31299]
[1777302196784,35.58,77779.42,30.9,0.18749,0.00014,14.31299]
[1777302196940,35.58,77779.42,30.9,0.18749,0.00014,14.31299]
[1777302197314,35.58,77764.15,30.9,0.18532,0.00014,14.20753]
[1777302198033,35.58,77764.15,30.9,0.18532,0.00014,14.20753]
[1777302198226,35.58,77764.15,30.9,0.18532,0.00014,14.20753]
[1777302198281,35.58,77754.77,30.9,0.184,0.00014,14.14272]
[1777302202065,35.58,77754.05,30.9,0.1839,0.00014,14.13773]
[1777302203003,35.58,77753.87,30.9,0.18387,0.00014,14.13649]
[1777302204687,35.58,77751.57,30.9,0.18355,0.00014,14.12062]
[1777302205020,35.58,77751.57,30.9,0.18355,0.00014,14.12062]
[1777302207414,35.58,77748.3,30.9,0.18309,0.00014,14.09805]
[1777302207441,35.58,77748.3,30.9,0.18309,0.00014,14.09805]
[1777302207574,35.58,77747.15,30.9,0.18293,0.00014,14.09021]
[1777302208514,35.58,77731.49,30.9,0.18075,0.00014,13.98187]
[1777302209600,35.58,77731.49,30.9,0.18075,0.00014,13.98187]
[1777302214562,35.58,77724.67,30.9,0.17975,0.00014,13.92956]
[1777302215380,35.58,77724.9,30.9,0.17979,0.00014,13.93129]
[1777302215593,35.58,77724.9,30.9,0.17979,0.00014,13.93129]
[1777302215389,35.58,77715.33,30.9,0.17847,0.00014,13.86494]
[1777302217614,35.59,77707.44,30.9,0.17738,0.00014,13.81041]
[1777302219652,35.59,77707.12,30.9,0.17734,0.00014,13.80823]
[1777302220133,35.59,77708.41,30.9,0.17752,0.00014,13.8172]
[1777302220239,35.59,77708.41,30.9,0.17752,0.00014,13.8172]
[1777302222185,35.59,77706.58,30.9,0.17727,0.00014,13.80459]
[1777302224080,35.59,77707.77,30.9,0.17743,0.00014,13.81292]
[1777302224349,35.59,77707.77,30.9,0.17743,0.00014,13.81292]
[1777302224380,35.59,77708.5,30.9,0.17754,0.00014,13.8182]
[1777302225008,35.59,77708.5,30.9,0.17754,0.00014,13.8182]
[1777302225135,35.59,77701.71,30.9,0.1766,0.00014,13.77109]
[1777302228601,35.59,77701.85,30.9,0.17664,0.00014,13.77282]
[1777302228685,35.59,77701.15,30.9,0.17655,0.00014,13.76824]
[1777302228794,35.59,77701.15,30.9,0.17655,0.00014,13.76824]
[1777302229466,35.59,77687.14,30.9,0.17464,0.00014,13.67104]
[1777302230004,35.59,77687.14,30.9,0.17464,0.00014,13.67104]
[1777302230025,35.59,77687.14,30.9,0.17464,0.00014,13.67104]
[1777302230050,35.59,77687.14,30.9,0.17464,0.00014,13.67104]
[1777302230210,35.59,77691.31,30.9,0.1752,0.00014,13.70001]
[1777302232917,35.59,77694.75,30.9,0.17567,0.00014,13.72389]
[1777302234585,35.59,77695.57,30.9,0.17578,0.00014,13.72953]
[1777302235788,35.59,77687.94,30.9,0.17474,0.00014,13.67644]
[1777302240328,35.59,77691.03,30.9,0.17516,0.00014,13.69798]
[1777302240353,35.59,77691.03,30.9,0.17516,0.00014,13.69798]
[1777302240848,35.59,77694.83,30.9,0.17568,0.00014,13.72439]
[1777302241231,35.59,77694.83,30.9,0.17568,0.00014,13.72439]
[1777302241276,35.59,77694.83,30.9,0.17568,0.00014,13.72439]
[1777302241984,35.59,77690.62,30.9,0.17511,0.00014,13.69515]
[1777302242990,35.59,77687.26,30.9,0.17465,0.00014,13.67177]
[1777302243584,35.59,77687.26,30.9,0.17465,0.00014,13.67177]
[1777302245999,35.59,77679.48,30.9,0.17359,0.00014,13.61782]
[1777302246004,35.59,77679.48,30.9,0.17359,0.00014,13.61782]
[1777302247338,35.59,77677.09,30.9,0.17327,0.00014,13.60121]
[1777302247666,35.59,77669.47,30.9,0.17224,0.00014,13.54845]
[1777302250219,35.59,77667.03,30.9,0.17191,0.00013,13.53149]
[1777302250508,35.59,77667.03,30.9,0.17191,0.00013,13.53149]
[1777302250634,35.59,77653.75,30.9,0.17013,0.00013,13.43919]
[1777302252921,35.59,77656.17,30.9,0.17045,0.00013,13.45597]
[1777302252949,35.59,77656.17,30.9,0.17045,0.00013,13.45597]
[1777302253019,35.59,77656.17,30.9,0.17045,0.00013,13.45597]
[1777302253527,35.59,77656.17,30.9,0.17045,0.00013,13.45597]
[1777302253567,35.59,77664.77,30.9,0.17161,0.00013,13.51605]
[1777302255152,35.59,77666.92,30.9,0.1719,0.00013,13.531]
[1777302255185,35.59,77666.92,30.9,0.1719,0.00013,13.531]
[1777302255247,35.59,77666.92,30.9,0.1719,0.00013,13.531]
[1777302255315,35.59,77666.92,30.9,0.1719,0.00013,13.531]
[1777302255487,35.59,77657.45,30.9,0.17063,0.00013,13.46535]
[1777302256555,35.59,77657.45,30.9,0.17063,0.00013,13.46535]
[1777302256723,35.59,77657.45,30.9,0.17063,0.00013,13.46535]
[1777302256689,35.59,77648.02,30.9,0.16937,0.00013,13.39981]
[1777302256852,35.59,77648.02,30.9,0.16937,0.00013,13.39981]
[1777302257597,35.59,77648.02,30.9,0.16937,0.00013,13.39981]
[1777302257713,35.59,77648.02,30.9,0.16937,0.00013,13.39981]
[1777302257724,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302257961,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302258042,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302258105,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302258272,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302258477,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302258594,35.59,77613.58,30.9,0.16481,0.00013,13.16006]
[1777302258713,35.59,77588.79,30.9,0.16158,0.00013,12.98779]
[1777302258921,35.59,77588.79,30.9,0.16158,0.00013,12.98779]
[1777302258998,35.59,77588.79,30.9,0.16158,0.00013,12.98779]
[1777302259177,35.59,77588.79,30.9,0.16158,0.00013,12.98779]
[1777302259678,35.59,77588.79,30.9,0.16158,0.00013,12.98779]
[1777302260580,35.59,77585.82,30.9,0.16121,0.00013,12.96767]
[1777302261329,35.6,77579.88,30.9,0.16045,0.00013,12.9271]
[1777302261433,35.6,77579.88,30.9,0.16045,0.00013,12.9271]
[1777302261702,35.6,77579.88,30.9,0.16045,0.00013,12.9271]
[1777302261738,35.6,77579.88,30.9,0.16045,0.00013,12.9271]
[1777302261542,35.6,77583.16,30.9,0.16088,0.00013,12.94994]
[1777302262579,35.6,77583.16,30.9,0.16088,0.00013,12.94994]
[1777302262681,35.61,77586.09,30.9,0.16135,0.00013,12.97525]
[1777302264667,35.61,77587.38,30.9,0.16153,0.00013,12.98478]
[1777302264846,35.61,77590.09,30.9,0.16189,0.00013,13.00403]
[1777302265758,35.61,77585.85,30.9,0.1613,0.00013,12.97251]
[1777302266591,35.61,77585.85,30.9,0.1613,0.00013,12.97251]
[1777302266751,35.6,77577.07,30.9,0.16013,0.00013,12.90979]
[1777302267589,35.6,77577.07,30.9,0.16013,0.00013,12.90979]
[1777302267596,35.6,77577.07,30.9,0.16013,0.00013,12.90979]
[1777302267615,35.6,77577.07,30.9,0.16013,0.00013,12.90979]
[1777302267701,35.6,77577.07,30.9,0.16013,0.00013,12.90979]
[1777302267719,35.6,77577.07,30.9,0.16013,0.00013,12.90979]
[1777302267668,35.6,77563.25,30.9,0.15834,0.00013,12.81286]
[1777302268050,35.6,77563.25,30.9,0.15834,0.00013,12.81286]
[1777302268756,35.6,77563.25,30.9,0.15834,0.00013,12.81286]
[1777302268570,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302268860,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302268995,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302269008,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302269084,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302269182,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302269241,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302269444,35.6,77522.4,30.9,0.15317,0.00013,12.52841]
[1777302270107,35.61,77521.7,30.9,0.15316,0.00013,12.52775]
[1777302270337,35.61,77521.7,30.9,0.15316,0.00013,12.52775]
[1777302271410,35.62,77520.83,30.9,0.15308,0.00013,12.52366]
[1777302271621,35.62,77527.6,30.9,0.15392,0.00013,12.56743]
[1777302273028,35.63,77534.25,30.9,0.15482,0.00013,12.61734]
[1777302273485,35.63,77540.79,30.9,0.15566,0.00013,12.66346]
[1777302275875,35.63,77537.23,30.9,0.15521,0.00013,12.63873]
[1777302275971,35.63,77537.23,30.9,0.15521,0.00013,12.63873]
[1777302275980,35.63,77537.23,30.9,0.15521,0.00013,12.63873]
[1777302276018,35.63,77537.23,30.9,0.15521,0.00013,12.63873]
[1777302276525,35.63,77537.23,30.9,0.15521,0.00013,12.63873]
[1777302279202,35.64,77534.19,30.9,0.15485,0.00013,12.61875]
[1777302279728,35.64,77521.47,30.9,0.15325,0.00013,12.53042]
[1777302281151,35.64,77518.89,30.9,0.15296,0.00013,12.51432]
[1777302281548,35.64,77511.46,30.9,0.15203,0.00012,12.46247]
[1777302282551,35.64,77501.79,30.9,0.15084,0.00012,12.39575]
[1777302283646,35.64,77501.79,30.9,0.15084,0.00012,12.39575]
[1777302283762,35.65,77502.0,30.9,0.15089,0.00012,12.39853]
[1777302285899,35.66,77500.1,30.9,0.15078,0.00012,12.39237]
[1777302286374,35.66,77500.1,30.9,0.15078,0.00012,12.39237]
[1777302286665,35.66,77500.1,30.9,0.15078,0.00012,12.39237]
[1777302286685,35.66,77500.1,30.9,0.15078,0.00012,12.39237]
[1777302286758,35.67,77497.8,30.9,0.15052,0.00012,12.37788]
[1777302287326,35.67,77497.8,30.9,0.15052,0.00012,12.37788]
[1777302287766,35.67,77497.8,30.9,0.15052,0.00012,12.37788]
[1777302287735,35.67,77454.19,30.9,0.14519,0.00012,12.07577]
[1777302288424,35.67,77454.19,30.9,0.14519,0.00012,12.07577]
[1777302288492,35.67,77454.19,30.9,0.14519,0.00012,12.07577]
[1777302288625,35.67,77454.19,30.9,0.14519,0.00012,12.07577]
[1777302288736,35.67,77454.19,30.9,0.14519,0.00012,12.07577]
[1777302288783,35.69,77408.48,30.9,0.13987,0.00012,11.76769]
[1777302289521,35.69,77408.48,30.9,0.13987,0.00012,11.76769]
[1777302289589,35.69,77408.48,30.9,0.13987,0.00012,11.76769]
[1777302289698,35.69,77408.48,30.9,0.13987,0.00012,11.76769]
[1777302289752,35.69,77358.81,30.9,0.13413,0.00011,11.42836]
[1777302290692,35.69,77358.81,30.9,0.13413,0.00011,11.42836]
[1777302290798,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302290893,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302290941,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302291217,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302291464,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302291598,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302291669,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302291749,35.69,77343.14,30.9,0.13235,0.00011,11.32109]
[1777302291767,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302291832,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302291839,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302291939,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302291959,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302292009,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302292287,35.71,77329.95,30.9,0.13096,0.00011,11.2373]
[1777302292656,35.75,77326.15,30.9,0.13085,0.00011,11.23035]
[1777302292850,35.75,77326.15,30.9,0.13085,0.00011,11.23035]
[1777302293727,35.75,77326.15,30.9,0.13085,0.00011,11.23035]
[1777302293774,35.76,77328.98,30.9,0.13124,0.00011,11.25349]
[1777302294817,35.76,77328.98,30.9,0.13124,0.00011,11.25349]
[1777302295127,35.78,77334.42,30.9,0.13196,0.00011,11.29675]
[1777302295850,35.78,77355.07,30.9,0.1343,0.00011,11.43776]
[1777302296115,35.78,77355.07,30.9,0.1343,0.00011,11.43776]
[1777302296463,35.78,77355.07,30.9,0.1343,0.00011,11.43776]
[1777302296688,35.81,77368.89,30.9,0.13609,0.00012,11.54393]
[1777302297130,35.81,77368.89,30.9,0.13609,0.00012,11.54393]
[1777302297145,35.81,77368.89,30.9,0.13609,0.00012,11.54393]
[1777302297830,35.81,77366.86,30.9,0.13589,0.00012,11.53203]
[1777302298112,35.81,77366.86,30.9,0.13589,0.00012,11.53203]
[1777302299214,35.82,77359.46,30.9,0.13508,0.00011,11.48354]
[1777302299920,35.83,77363.14,30.9,0.13555,0.00011,11.51144]
[1777302300532,35.83,77363.14,30.9,0.13555,0.00011,11.51144]
[1777302301475,35.84,77357.87,30.9,0.13503,0.00011,11.48053]
[1777302301568,35.84,77357.87,30.9,0.13503,0.00011,11.48053]
[1777302301678,35.84,77357.87,30.9,0.13503,0.00011,11.48053]
[1777302301742,35.85,77344.81,30.9,0.13359,0.00011,11.39421]
[1777302301885,35.85,77344.81,30.9,0.13359,0.00011,11.39421]
[1777302302415,35.85,77344.81,30.9,0.13359,0.00011,11.39421]
[1777302302487,35.85,77344.81,30.9,0.13359,0.00011,11.39421]
[1777302302796,35.87,77340.53,30.9,0.13325,0.00011,11.37406]
[1777302303469,35.87,77340.53,30.9,0.13325,0.00011,11.37406]
[1777302306827,35.91,77348.4,30.9,0.13442,0.00011,11.44369]
[1777302306775,35.92,77334.2,30.9,0.13288,0.00011,11.35134]
[1777302306875,35.92,77334.2,30.9,0.13288,0.00011,11.35134]
[1777302307028,35.92,77334.2,30.9,0.13288,0.00011,11.35134]
[1777302307415,35.92,77334.2,30.9,0.13288,0.00011,11.35134]
[1777302307423,35.92,77334.2,30.9,0.13288,0.00011,11.35134]
[1777302307583,35.92,77334.2,30.9,0.13288,0.00011,11.35134]
[1777302307782,35.94,77316.2,30.9,0.13099,0.00011,11.2372]
[1777302309926,35.97,77319.29,30.9,0.13155,0.00011,11.27065]
[1777302310024,35.97,77319.29,30.9,0.13155,0.00011,11.27065]
[1777302310806,35.99,77340.57,30.9,0.13409,0.00011,11.42325]
[1777302311075,35.99,77340.57,30.9,0.13409,0.00011,11.42325]
[1777302311812,36.01,77354.43,30.9,0.13577,0.00011,11.52343]
[1777302313132,36.02,77352.38,30.9,0.13562,0.00011,11.51396]
[1777302313180,36.02,77352.38,30.9,0.13562,0.00011,11.51396]
[1777302313526,36.02,77352.38,30.9,0.13562,0.00011,11.51396]
[1777302313588,36.02,77352.38,30.9,0.13562,0.00011,11.51396]
[1777302313835,36.04,77365.7,30.9,0.13727,0.00012,11.61185]
[1777302314399,36.04,77365.7,30.9,0.13727,0.00012,11.61185]
[1777302314750,36.04,77365.7,30.9,0.13727,0.00012,11.61185]
[1777302314845,36.06,77390.91,30.9,0.14034,0.00012,11.79192]
[1777302314979,36.06,77390.91,30.9,0.14034,0.00012,11.79192]
[1777302315587,36.06,77390.91,30.9,0.14034,0.00012,11.79192]
[1777302315849,36.06,77390.91,30.9,0.14034,0.00012,11.79192]
[1777302315855,36.07,77409.53,30.9,0.14263,0.00012,11.92468]
[1777302315875,36.07,77409.53,30.9,0.14263,0.00012,11.92468]
[1777302315977,36.07,77409.53,30.9,0.14263,0.00012,11.92468]
[1777302316035,36.07,77409.53,30.9,0.14263,0.00012,11.92468]
[1777302316861,36.09,77421.98,30.9,0.14423,0.00012,12.01678]
[1777302318749,36.09,77438.34,30.9,0.1462,0.00012,12.12965]
[1777302319054,36.09,77438.34,30.9,0.1462,0.00012,12.12965]
[1777302319203,36.09,77438.34,30.9,0.1462,0.00012,12.12965]
[1777302319711,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302319901,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302319928,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320062,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320094,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320208,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320299,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320370,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320525,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320605,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320774,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320788,36.09,77455.76,30.9,0.14831,0.00012,12.24932]
[1777302320816,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321113,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321121,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321338,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321625,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321633,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321655,36.09,77492.04,30.9,0.15275,0.00012,12.49842]
[1777302321670,36.09,77510.82,30.9,0.15508,0.00012,12.62722]
[1777302322786,36.09,77492.36,30.9,0.15279,0.00012,12.50079]
[1777302323837,36.1,77481.22,30.9,0.15143,0.00012,12.42475]
[1777302324791,36.1,77490.97,30.9,0.15263,0.00012,12.4919]
[1777302325818,36.1,77490.97,30.9,0.15263,0.00012,12.4919]
[1777302325829,36.1,77495.9,30.9,0.15325,0.00012,12.52596]
[1777302326024,36.1,77495.9,30.9,0.15325,0.00012,12.52596]
[1777302326052,36.1,77495.9,30.9,0.15325,0.00012,12.52596]
[1777302326147,36.1,77498.86,30.9,0.15361,0.00012,12.54627]
[1777302329501,36.1,77496.43,30.9,0.15333,0.00012,12.53028]
[1777302329651,36.1,77496.43,30.9,0.15333,0.00012,12.53028]
[1777302329843,36.1,77499.06,30.9,0.15365,0.00012,12.54852]
[1777302330804,36.1,77509.46,30.9,0.15495,0.00012,12.62023]
[1777302331833,36.1,77509.46,30.9,0.15495,0.00012,12.62023]
[1777302331843,36.1,77509.46,30.9,0.15495,0.00012,12.62023]
[1777302331874,36.1,77523.47,30.9,0.15666,0.00013,12.71132]
[1777302334743,36.1,77525.73,30.9,0.15695,0.00013,12.72719]
[1777302334783,36.1,77525.73,30.9,0.15695,0.00013,12.72719]
[1777302335369,36.1,77528.69,30.9,0.15732,0.00013,12.74768]
[1777302335563,36.1,77540.67,30.9,0.15884,0.00013,12.82995]
[1777302336197,36.1,77540.67,30.9,0.15884,0.00013,12.82995]
[1777302336538,36.1,77548.88,30.9,0.15988,0.00013,12.88642]
[1777302337435,36.1,77548.88,30.9,0.15988,0.00013,12.88642]
[1777302337626,36.1,77548.88,30.9,0.15988,0.00013,12.88642]
[1777302337675,36.1,77548.88,30.9,0.15988,0.00013,12.88642]
[1777302337771,36.1,77548.88,30.9,0.15988,0.00013,12.88642]
[1777302338816,36.1,77539.95,30.9,0.15875,0.00013,12.82507]
[1777302339850,36.1,77539.95,30.9,0.15875,0.00013,12.82507]
[1777302342000,36.1,77544.77,30.9,0.15936,0.00013,12.85817]
[1777302343923,36.1,77551.52,30.9,0.16021,0.00013,12.90458]
[1777302348928,36.1,77542.64,30.9,0.15909,0.00013,12.84372]
[1777302352998,36.1,77538.47,30.9,0.15857,0.00013,12.81532]
[1777302353116,36.1,77538.47,30.9,0.15857,0.00013,12.81532]
[1777302356977,36.1,77537.77,30.9,0.15849,0.00013,12.81097]
[1777302357211,36.1,77537.77,30.9,0.15849,0.00013,12.81097]
[1777302357249,36.1,77537.77,30.9,0.15849,0.00013,12.81097]
[1777302357391,36.1,77537.77,30.9,0.15849,0.00013,12.81097]
[1777302357536,36.1,77527.83,30.9,0.15723,0.00013,12.74271]
[1777302358131,36.1,77527.83,30.9,0.15723,0.00013,12.74271]
[1777302358189,36.1,77527.83,30.9,0.15723,0.00013,12.74271]
[1777302358396,36.11,77515.97,30.9,0.15575,0.00013,12.66172]
[1777302359664,36.11,77505.47,30.9,0.15445,0.00012,12.58996]
[1777302361127,36.11,77509.09,30.9,0.1549,0.00012,12.6148]
[1777302361195,36.11,77509.09,30.9,0.1549,0.00012,12.6148]
[1777302361632,36.11,77509.09,30.9,0.1549,0.00012,12.6148]
[1777302361788,36.11,77509.09,30.9,0.1549,0.00012,12.6148]
[1777302363668,36.11,77513.41,30.9,0.15545,0.00012,12.64494]
[1777302363792,36.11,77513.41,30.9,0.15545,0.00012,12.64494]
[1777302363849,36.11,77514.26,30.9,0.15556,0.00012,12.65101]
[1777302364593,36.11,77514.26,30.9,0.15556,0.00012,12.65101]
[1777302364788,36.11,77514.26,30.9,0.15556,0.00012,12.65101]
[1777302364827,36.11,77516.06,30.9,0.15579,0.00013,12.66367]
[1777302365509,36.11,77516.06,30.9,0.15579,0.00013,12.66367]
[1777302365588,36.11,77516.06,30.9,0.15579,0.00013,12.66367]
[1777302365600,36.11,77516.47,30.9,0.15584,0.00013,12.66658]
[1777302367266,36.11,77528.44,30.9,0.15735,0.00013,12.74898]
[1777302368950,36.11,77528.44,30.9,0.15735,0.00013,12.74898]
[1777302369833,36.11,77542.26,30.9,0.1591,0.00013,12.8443]
[1777302372810,36.11,77534.18,30.9,0.15809,0.00013,12.7892]
[1777302378786,36.11,77533.77,30.9,0.15805,0.00013,12.78708]
[1777302383879,36.12,77536.43,30.9,0.1584,0.00013,12.80625]
[1777302387351,36.12,77531.2,30.9,0.15775,0.00013,12.77074]
[1777302392444,36.12,77525.94,30.9,0.15705,0.00013,12.73027]
[1777302397479,36.12,77525.77,30.9,0.15706,0.00013,12.73035]
[1777302402514,36.13,77522.53,30.9,0.15667,0.00013,12.70928]
[1777302407549,36.13,77522.71,30.9,0.15672,0.00013,12.71183]
[1777302408306,36.13,77522.71,30.9,0.15672,0.00013,12.71183]
[1777302408556,36.13,77536.52,30.9,0.15846,0.00013,12.80684]
[1777302409495,36.13,77536.52,30.9,0.15846,0.00013,12.80684]
[1777302409526,36.13,77536.52,30.9,0.15846,0.00013,12.80684]
[1777302410002,36.13,77525.12,30.9,0.15703,0.00013,12.72901]
[1777302414343,36.13,77519.51,30.9,0.15634,0.00013,12.69134]
[1777302419572,36.14,77519.08,30.9,0.15632,0.00013,12.68979]
[1777302421099,36.14,77517.52,30.9,0.15614,0.00013,12.67996]
[1777302423661,36.14,77533.19,30.9,0.15812,0.00013,12.78826]
[1777302428697,36.14,77540.87,30.9,0.1591,0.00013,12.84154]
[1777302431718,36.15,77532.42,30.9,0.15804,0.00013,12.78385]
[1777302433536,36.15,77526.29,30.9,0.15727,0.00013,12.74196]
[1777302433601,36.15,77526.29,30.9,0.15727,0.00013,12.74196]
[1777302433858,36.15,77511.95,30.9,0.15548,0.00012,12.64384]
[1777302435639,36.15,77506.12,30.9,0.15476,0.00012,12.60399]
[1777302435978,36.15,77506.12,30.9,0.15476,0.00012,12.60399]
[1777302436025,36.15,77500.77,30.9,0.1541,0.00012,12.56748]
[1777302436306,36.15,77500.77,30.9,0.1541,0.00012,12.56748]
[1777302436873,36.15,77474.32,30.9,0.15084,0.00012,12.38627]
[1777302437956,36.15,77474.32,30.9,0.15084,0.00012,12.38627]
[1777302437969,36.15,77474.32,30.9,0.15084,0.00012,12.38627]
[1777302438001,36.15,77467.22,30.9,0.14997,0.00012,12.33789]
[1777302440068,36.15,77459.59,30.9,0.14905,0.00012,12.28581]
[1777302441648,36.15,77457.65,30.9,0.14882,0.00012,12.27265]
[1777302441789,36.15,77457.65,30.9,0.14882,0.00012,12.27265]
[1777302441973,36.15,77457.65,30.9,0.14882,0.00012,12.27265]
[1777302441984,36.15,77457.65,30.9,0.14882,0.00012,12.27265]
[1777302442013,36.15,77459.16,30.9,0.149,0.00012,12.28311]
[1777302442850,36.15,77450.56,30.9,0.14796,0.00012,12.22417]
[1777302443481,36.15,77450.56,30.9,0.14796,0.00012,12.22417]
[1777302443818,36.15,77450.56,30.9,0.14796,0.00012,12.22417]
[1777302444037,36.15,77461.56,30.9,0.14929,0.00012,12.29937]
[1777302444838,36.15,77448.81,30.9,0.14774,0.00012,12.21201]
[1777302447830,36.15,77435.98,30.9,0.1462,0.00012,12.12428]
[1777302448592,36.15,77435.98,30.9,0.1462,0.00012,12.12428]
[1777302449637,36.15,77437.67,30.9,0.1464,0.00012,12.13591]
[1777302454879,36.15,77435.04,30.9,0.14604,0.00012,12.11298]
[1777302458570,36.15,77431.85,30.9,0.14567,0.00012,12.09148]
[1777302458715,36.15,77431.85,30.9,0.14567,0.00012,12.09148]
[1777302459965,36.15,77430.61,30.9,0.14552,0.00012,12.08313]
[1777302460056,36.15,77430.61,30.9,0.14552,0.00012,12.08313]
[1777302460064,36.15,77435.28,30.9,0.14608,0.00012,12.11514]
[1777302460785,36.15,77435.28,30.9,0.14608,0.00012,12.11514]
[1777302460923,36.15,77440.93,30.9,0.14676,0.00012,12.15403]
[1777302462937,36.15,77432.0,30.9,0.1457,0.00012,12.0931]
[1777302465548,36.15,77436.24,30.9,0.14621,0.00012,12.12225]
[1777302465958,36.15,77441.53,30.9,0.14684,0.00012,12.15845]
[1777302467259,36.15,77445.44,30.9,0.14732,0.00012,12.18539]
[1777302467972,36.15,77440.79,30.9,0.14676,0.00012,12.15359]
[1777302469960,36.15,77440.91,30.9,0.14677,0.00012,12.15442]
[1777302469986,36.15,77442.15,30.9,0.14692,0.00012,12.16291]
[1777302470266,36.15,77442.15,30.9,0.14692,0.00012,12.16291]
[1777302470390,36.15,77442.15,30.9,0.14692,0.00012,12.16291]
[1777302470993,36.15,77449.76,30.9,0.14785,0.00012,12.21541]
[1777302474607,36.16,77456.44,30.9,0.14868,0.00012,12.26229]
[1777302474792,36.16,77456.44,30.9,0.14868,0.00012,12.26229]
[1777302475022,36.16,77476.5,30.9,0.15113,0.00012,12.39988]
[1777302477036,36.16,77486.99,30.9,0.15242,0.00012,12.47192]
[1777302478862,36.16,77486.99,30.9,0.15242,0.00012,12.47192]
[1777302479050,36.16,77492.23,30.9,0.15307,0.00012,12.50791]
[1777302479158,36.16,77492.23,30.9,0.15307,0.00012,12.50791]
[1777302479189,36.16,77492.23,30.9,0.15307,0.00012,12.50791]
[1777302480057,36.16,77495.36,30.9,0.15346,0.00012,12.52976]
[1777302480185,36.16,77495.36,30.9,0.15346,0.00012,12.52976]
[1777302480191,36.16,77495.36,30.9,0.15346,0.00012,12.52976]
[1777302481064,36.16,77491.06,30.9,0.15293,0.00012,12.50028]
[1777302485741,36.16,77486.64,30.9,0.15239,0.00012,12.47009]
[1777302485931,36.16,77486.64,30.9,0.15239,0.00012,12.47009]
[1777302485969,36.16,77486.64,30.9,0.15239,0.00012,12.47009]
[1777302486054,36.16,77486.64,30.9,0.15239,0.00012,12.47009]
[1777302486105,36.16,77507.69,30.9,0.15499,0.00012,12.61429]
[1777302486305,36.16,77507.69,30.9,0.15499,0.00012,12.61429]
[1777302486438,36.16,77507.69,30.9,0.15499,0.00012,12.61429]
[1777302486502,36.16,77507.69,30.9,0.15499,0.00012,12.61429]
[1777302486730,36.16,77507.69,30.9,0.15499,0.00012,12.61429]
[1777302487029,36.16,77507.69,30.9,0.15499,0.00012,12.61429]
[1777302487111,36.16,77508.35,30.9,0.15508,0.00012,12.61892]
[1777302490863,36.16,77500.48,30.9,0.15409,0.00012,12.5647]
[1777302492013,36.16,77501.36,30.9,0.1542,0.00012,12.57053]
[1777302492238,36.16,77502.69,30.9,0.15436,0.00012,12.57952]
[1777302492263,36.16,77502.69,30.9,0.15436,0.00012,12.57952]
[1777302493061,36.16,77493.16,30.9,0.15318,0.00012,12.5142]
[1777302493426,36.16,77493.16,30.9,0.15318,0.00012,12.5142]
[1777302493665,36.16,77493.16,30.9,0.15318,0.00012,12.5142]
[1777302494132,36.16,77481.57,30.9,0.15175,0.00012,12.43489]
[1777302495093,36.16,77472.64,30.9,0.15066,0.00012,12.37391]
[1777302498516,36.16,77479.07,30.9,0.15145,0.00012,12.41819]
[1777302500027,36.16,77482.78,30.9,0.15191,0.00012,12.44368]
[1777302502881,36.16,77479.48,30.9,0.15151,0.00012,12.42115]
[1777302503450,36.16,77488.27,30.9,0.15259,0.00012,12.4815]
[1777302504400,36.16,77488.27,30.9,0.15259,0.00012,12.4815]
[1777302505428,36.16,77476.56,30.9,0.15115,0.00012,12.4013]
[1777302507324,36.16,77467.03,30.9,0.14999,0.00012,12.3363]
[1777302512095,36.16,77466.12,30.9,0.14989,0.00012,12.33065]
[1777302513454,36.16,77475.73,30.9,0.15102,0.00012,12.39147]
[1777302516082,36.16,77474.09,30.9,0.15082,0.00012,12.38039]
[1777302516722,36.16,77461.89,30.9,0.14934,0.00012,12.29717]
[1777302519942,36.17,77471.45,30.9,0.15052,0.00012,12.36337]
[1777302524977,36.17,77471.12,30.9,0.15049,0.00012,12.36178]
[1777302529994,36.17,77465.98,30.9,0.14988,0.00012,12.32756]
[1777302533828,36.17,77466.77,30.9,0.14999,0.00012,12.33353]
[1777302533873,36.17,77480.87,30.9,0.15171,0.00012,12.43004]
[1777302534452,36.17,77489.17,30.9,0.15273,0.00012,12.48686]
[1777302535701,36.17,77489.17,30.9,0.15273,0.00012,12.48686]
[1777302537653,36.17,77478.35,30.9,0.1514,0.00012,12.41272]
[1777302541002,36.17,77475.23,30.9,0.15102,0.00012,12.39154]
[1777302541181,36.17,77475.23,30.9,0.15102,0.00012,12.39154]
[1777302542175,36.17,77479.87,30.9,0.15159,0.00012,12.42344]
[1777302544411,36.17,77476.07,30.9,0.15113,0.00012,12.39749]
[1777302544508,36.17,77476.07,30.9,0.15113,0.00012,12.39749]
[1777302545044,36.17,77476.07,30.9,0.15113,0.00012,12.39749]
[1777302546269,36.17,77484.56,30.9,0.15217,0.00012,12.45574]
[1777302546293,36.17,77484.56,30.9,0.15217,0.00012,12.45574]
[1777302546512,36.17,77484.56,30.9,0.15217,0.00012,12.45574]
[1777302548319,36.17,77469.97,30.9,0.15039,0.00012,12.3561]
[1777302549573,36.17,77470.07,30.9,0.15041,0.00012,12.35692]
[1777302555076,36.18,77481.21,30.9,0.15177,0.00012,12.4334]
[1777302555327,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302555342,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302555483,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302555558,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302555573,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302555810,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302555922,36.18,77482.17,30.9,0.15189,0.00012,12.44003]
[1777302556052,36.18,77487.58,30.9,0.15256,0.00012,12.47706]
[1777302556313,36.18,77487.58,30.9,0.15256,0.00012,12.47706]
[1777302556555,36.18,77487.58,30.9,0.15256,0.00012,12.47706]
[1777302556732,36.18,77487.58,30.9,0.15256,0.00012,12.47706]
[1777302557168,36.18,77487.58,30.9,0.15256,0.00012,12.47706]
[1777302557716,36.17,77483.19,30.9,0.15201,0.00012,12.44653]
[1777302561977,36.17,77474.94,30.9,0.151,0.00012,12.39022]
[1777302562925,36.17,77474.94,30.9,0.151,0.00012,12.39022]
[1777302567452,36.18,77477.23,30.9,0.15129,0.00012,12.40626]
[1777302570460,36.18,77476.88,30.9,0.15125,0.00012,12.40412]
[1777302573712,36.18,77475.99,30.9,0.15109,0.00012,12.393]
[1777302575795,36.18,77467.29,30.9,0.15003,0.00012,12.33369]
[1777302577452,36.18,77460.21,30.9,0.14918,0.00012,12.28584]
[1777302582623,36.18,77460.46,30.9,0.14923,0.00012,12.28854]
[1777302584596,36.18,77472.13,30.9,0.15066,0.00012,12.36882]
[1777302587306,36.18,77461.27,30.9,0.14935,0.00012,12.29502]
[1777302587336,36.18,77461.27,30.9,0.14935,0.00012,12.29502]
[1777302587521,36.18,77461.27,30.9,0.14935,0.00012,12.29502]
[1777302587831,36.18,77453.65,30.9,0.14843,0.00012,12.2431]
[1777302591427,36.19,77450.03,30.9,0.14799,0.00012,12.21851]
[1777302591526,36.19,77450.03,30.9,0.14799,0.00012,12.21851]
[1777302591860,36.19,77455.7,30.9,0.14868,0.00012,12.25735]
[1777302596968,36.19,77451.3,30.9,0.14817,0.00012,12.22867]
[1777302597259,36.19,77448.45,30.9,0.14783,0.00012,12.20951]
[1777302597325,36.19,77448.45,30.9,0.14783,0.00012,12.20951]
[1777302598181,36.19,77448.45,30.9,0.14783,0.00012,12.20951]
[1777302598234,36.19,77447.81,30.9,0.14776,0.00012,12.20524]
[1777302598321,36.19,77447.81,30.9,0.14776,0.00012,12.20524]
[1777302599245,36.19,77447.33,30.9,0.14771,0.00012,12.2023]
[1777302600634,36.19,77446.39,30.9,0.1476,0.00012,12.19622]
[1777302600721,36.19,77446.39,30.9,0.1476,0.00012,12.19622]
[1777302600923,36.19,77445.2,30.9,0.14746,0.00012,12.18821]
[1777302602424,36.19,77445.15,30.9,0.14745,0.00012,12.18799]
[1777302602522,36.19,77445.15,30.9,0.14745,0.00012,12.18799]
[1777302602937,36.19,77448.51,30.9,0.14787,0.00012,12.21129]
[1777302604627,36.19,77448.27,30.9,0.14784,0.00012,12.20997]
[1777302604722,36.19,77448.27,30.9,0.14784,0.00012,12.20997]
[1777302604951,36.19,77446.21,30.9,0.1476,0.00012,12.19599]
[1777302606923,36.19,77444.62,30.9,0.14741,0.00012,12.18524]
[1777302607121,36.19,77444.62,30.9,0.14741,0.00012,12.18524]
[1777302607189,36.2,77445.71,30.9,0.14754,0.00012,12.1928]
[1777302607642,36.2,77445.71,30.9,0.14754,0.00012,12.1928]
[1777302609622,36.2,77455.74,30.9,0.14876,0.00012,12.26193]
[1777302611952,36.2,77449.31,30.9,0.14799,0.00012,12.21856]
[1777302612122,36.2,77449.31,30.9,0.14799,0.00012,12.21856]
[1777302612223,36.2,77448.72,30.9,0.14793,0.00012,12.21485]
[1777302612878,36.2,77448.72,30.9,0.14793,0.00012,12.21485]
[1777302612925,36.2,77448.72,30.9,0.14793,0.00012,12.21485]
[1777302613007,36.2,77449.57,30.9,0.14803,0.00012,12.22074]
[1777302615025,36.2,77462.6,30.9,0.14962,0.00012,12.31031]
[1777302617830,36.2,77465.12,30.9,0.14994,0.00012,12.32791]
[1777302618513,36.2,77472.07,30.9,0.15079,0.00012,12.37558]
[1777302620736,36.2,77475.82,30.9,0.15125,0.00012,12.40141]
[1777302623567,36.2,77474.48,30.9,0.15109,0.00012,12.39242]
[1777302624678,36.2,77471.92,30.9,0.15078,0.00012,12.37501]
[1777302626942,36.2,77473.5,30.9,0.15097,0.00012,12.38605]
[1777302632143,36.21,77470.07,30.9,0.15052,0.00012,12.35818]
[1777302636474,36.21,77474.68,30.9,0.15109,0.00012,12.3902]
[1777302637890,36.21,77479.35,30.9,0.15167,0.00012,12.42223]
[1777302638484,36.21,77483.44,30.9,0.15217,0.00012,12.45026]
[1777302639000,36.21,77483.44,30.9,0.15217,0.00012,12.45026]
[1777302639197,36.21,77487.0,30.9,0.15261,0.00012,12.47463]
[1777302644231,36.21,77492.63,30.9,0.15332,0.00012,12.51393]
[1777302646245,36.21,77503.88,30.9,0.15472,0.00012,12.59112]
[1777302646678,36.21,77503.88,30.9,0.15472,0.00012,12.59112]
[1777302646722,36.21,77503.88,30.9,0.15472,0.00012,12.59112]
[1777302647252,36.21,77506.36,30.9,0.15503,0.00012,12.60833]
[1777302648077,36.21,77506.36,30.9,0.15503,0.00012,12.60833]
[1777302649621,36.21,77515.57,30.9,0.15618,0.00012,12.67177]
[1777302653474,36.21,77512.97,30.9,0.15587,0.00012,12.65449]
[1777302653529,36.21,77512.97,30.9,0.15587,0.00012,12.65449]
[1777302654301,36.21,77513.0,30.9,0.15587,0.00012,12.65463]
[1777302654847,36.21,77513.0,30.9,0.15587,0.00012,12.65463]
[1777302654923,36.21,77513.0,30.9,0.15587,0.00012,12.65463]
[1777302655308,36.21,77512.27,30.9,0.15578,0.00012,12.64957]
[1777302655711,36.21,77512.27,30.9,0.15578,0.00012,12.64957]
[1777302655723,36.21,77512.27,30.9,0.15578,0.00012,12.64957]
[1777302657281,36.21,77512.05,30.9,0.15576,0.00012,12.64841]
[1777302660983,36.22,77511.6,30.9,0.15571,0.00012,12.64568]
[1777302661095,36.22,77511.6,30.9,0.15571,0.00012,12.64568]
[1777302661196,36.22,77513.08,30.9,0.1559,0.00012,12.65616]
[1777302663044,36.22,77513.71,30.9,0.15598,0.00012,12.66047]
[1777302663269,36.22,77517.14,30.9,0.15641,0.00013,12.68384]
[1777302663363,36.22,77517.14,30.9,0.15641,0.00013,12.68384]
[1777302663414,36.22,77517.14,30.9,0.15641,0.00013,12.68384]
[1777302663478,36.22,77507.41,30.9,0.15519,0.00012,12.61725]
[1777302665790,36.22,77499.51,30.9,0.15421,0.00012,12.56322]
[1777302665851,36.22,77499.51,30.9,0.15421,0.00012,12.56322]
[1777302665899,36.22,77499.51,30.9,0.15421,0.00012,12.56322]
[1777302671424,36.22,77493.75,30.9,0.15351,0.00012,12.5246]
[1777302672760,36.22,77493.75,30.9,0.15351,0.00012,12.5246]
[1777302675503,36.22,77492.25,30.9,0.15333,0.00012,12.51473]
[1777302677061,36.22,77489.7,30.9,0.15302,0.00012,12.49744]
[1777302682523,36.22,77486.42,30.9,0.15264,0.00012,12.47631]
[1777302685612,36.23,77482.6,30.9,0.15218,0.00012,12.45083]
[1777302691349,36.23,77482.0,30.9,0.15213,0.00012,12.44793]
[1777302691568,36.23,77480.37,30.9,0.15194,0.00012,12.43703]
[1777302691832,36.23,77480.37,30.9,0.15194,0.00012,12.43703]
[1777302692330,36.23,77480.37,30.9,0.15194,0.00012,12.43703]
[1777302693828,36.23,77473.63,30.9,0.15107,0.00012,12.3862]
[1777302696665,36.23,77469.59,30.9,0.15059,0.00012,12.35961]
[1777302696693,36.23,77469.59,30.9,0.15059,0.00012,12.35961]
[1777302696758,36.23,77469.59,30.9,0.15059,0.00012,12.35961]
[1777302696915,36.23,77469.59,30.9,0.15059,0.00012,12.35961]
[1777302697153,36.23,77469.59,30.9,0.15059,0.00012,12.35961]
[1777302697155,36.23,77469.59,30.9,0.15059,0.00012,12.35961]
[1777302697159,36.24,77472.78,30.9,0.151,0.00012,12.38229]
[1777302698084,36.24,77487.87,30.9,0.15286,0.00012,12.486]
[1777302699166,36.24,77499.56,30.9,0.15432,0.00012,12.5664]
[1777302699621,36.24,77499.56,30.9,0.15432,0.00012,12.5664]
[1777302701309,36.24,77501.19,30.9,0.15453,0.00012,12.57802]
[1777302701340,36.24,77501.19,30.9,0.15453,0.00012,12.57802]
[1777302701753,36.24,77502.45,30.9,0.15469,0.00012,12.58708]
[1777302703325,36.24,77502.45,30.9,0.15469,0.00012,12.58708]
[1777302703343,36.24,77502.45,30.9,0.15469,0.00012,12.58708]
[1777302703351,36.24,77499.14,30.9,0.15429,0.00012,12.56496]
[1777302705424,36.24,77497.67,30.9,0.15411,0.00012,12.55497]
[1777302705540,36.24,77497.67,30.9,0.15411,0.00012,12.55497]
[1777302705779,36.24,77497.67,30.9,0.15411,0.00012,12.55497]
[1777302705943,36.24,77497.67,30.9,0.15411,0.00012,12.55497]
[1777302706149,36.24,77497.67,30.9,0.15411,0.00012,12.55497]
[1777302706342,36.24,77497.67,30.9,0.15411,0.00012,12.55497]
[1777302706974,36.24,77504.05,30.9,0.1549,0.00012,12.5987]
[1777302709695,36.24,77515.91,30.9,0.15639,0.00013,12.68037]
[1777302714814,36.25,77514.48,30.9,0.15623,0.00012,12.67122]
[1777302720681,36.25,77511.15,30.9,0.15583,0.00012,12.64939]
[1777302725695,36.25,77518.33,30.9,0.15674,0.00013,12.69927]
[1777302730831,36.25,77515.41,30.9,0.15638,0.00012,12.67988]
[1777302731694,36.25,77512.68,30.9,0.15605,0.00012,12.66137]
[1777302731744,36.25,77512.68,30.9,0.15605,0.00012,12.66137]
[1777302731971,36.25,77512.68,30.9,0.15605,0.00012,12.66137]
[1777302732249,36.25,77501.52,30.9,0.15467,0.00012,12.58576]
[1777302732606,36.25,77501.52,30.9,0.15467,0.00012,12.58576]
[1777302732741,36.25,77501.52,30.9,0.15467,0.00012,12.58576]
[1777302733229,36.26,77491.65,30.9,0.15345,0.00012,12.51846]
[1777302734934,36.26,77489.25,30.9,0.15316,0.00012,12.50223]
[1777302734957,36.26,77488.31,30.9,0.15304,0.00012,12.49581]
[1777302737489,36.26,77484.68,30.9,0.1526,0.00012,12.47119]
[1777302738004,36.26,77487.27,30.9,0.15292,0.00012,12.48889]
[1777302743937,36.26,77487.87,30.9,0.15301,0.00012,12.49416]
[1777302745377,36.26,77487.87,30.9,0.15301,0.00012,12.49416]
[1777302745540,36.26,77487.98,30.9,0.15303,0.00012,12.49508]
[1777302745951,36.26,77491.39,30.9,0.15345,0.00012,12.51855]
[1777302750629,36.26,77493.8,30.9,0.15378,0.00012,12.53643]
[1777302750676,36.26,77493.8,30.9,0.15378,0.00012,12.53643]
[1777302750688,36.26,77493.8,30.9,0.15378,0.00012,12.53643]
[1777302750740,36.26,77493.8,30.9,0.15378,0.00012,12.53643]
[1777302750752,36.26,77493.8,30.9,0.15378,0.00012,12.53643]
[1777302751152,36.26,77489.32,30.9,0.15318,0.00012,12.50077]
[1777302751438,36.26,77489.32,30.9,0.15318,0.00012,12.50077]
[1777302751590,36.26,77489.32,30.9,0.15318,0.00012,12.50077]
[1777302751701,36.26,77489.32,30.9,0.15318,0.00012,12.50077]
[1777302752371,36.26,77479.7,30.9,0.152,0.00012,12.43507]
[1777302753000,36.26,77471.35,30.9,0.15097,0.00012,12.37801]
[1777302754805,36.26,77467.92,30.9,0.15055,0.00012,12.35463]
[1777302756352,36.27,77456.21,30.9,0.14914,0.00012,12.275]
[1777302761517,36.27,77458.0,30.9,0.14938,0.00012,12.28871]
[1777302764843,36.27,77457.41,30.9,0.14932,0.00012,12.28515]
[1777302764854,36.27,77457.41,30.9,0.14932,0.00012,12.28515]
[1777302768956,36.27,77451.25,30.9,0.14859,0.00012,12.24419]
[1777302769131,36.27,77451.25,30.9,0.14859,0.00012,12.24419]
[1777302769573,36.27,77464.44,30.9,0.1502,0.00012,12.33469]
[1777302774608,36.28,77465.34,30.9,0.15032,0.00012,12.34166]
[1777302779042,36.28,77470.52,30.9,0.15096,0.00012,12.37745]
[1777302779063,36.28,77470.52,30.9,0.15096,0.00012,12.37745]
[1777302779144,36.28,77478.84,30.9,0.15198,0.00012,12.43434]
[1777302780808,36.28,77479.55,30.9,0.15208,0.00012,12.43945]
[1777302780876,36.28,77477.83,30.9,0.15187,0.00012,12.42797]
[1777302783671,36.28,77468.25,30.9,0.1507,0.00012,12.3628]
[1777302784969,36.28,77468.25,30.9,0.1507,0.00012,12.3628]
[1777302786338,36.28,77458.07,30.9,0.14947,0.00012,12.29387]
[1777302787672,36.28,77456.14,30.9,0.14924,0.00012,12.28071]
[1777302792426,36.29,77454.62,30.9,0.14908,0.00012,12.27165]
[1777302795431,36.29,77464.03,30.9,0.15023,0.00012,12.33618]
[1777302797811,36.29,77462.78,30.9,0.15008,0.00012,12.32814]
[1777302801426,36.29,77455.42,30.9,0.1492,0.00012,12.27854]
[1777302802004,36.29,77455.06,30.9,0.14917,0.00012,12.27658]
[1777302803749,36.29,77464.09,30.9,0.15027,0.00012,12.33833]
[1777302808846,36.29,77462.84,30.9,0.15013,0.00012,12.33072]
[1777302809665,36.29,77462.84,30.9,0.15013,0.00012,12.33072]
[1777302813321,36.29,77459.79,30.9,0.14972,0.00012,12.30521]
[1777302814679,36.3,77463.32,30.9,0.15016,0.00012,12.32968]
[1777302815677,36.3,77461.2,30.9,0.1499,0.00012,12.31541]
[1777302816157,36.3,77461.2,30.9,0.1499,0.00012,12.31541]
[1777302821127,36.3,77447.86,30.9,0.14831,0.00012,12.22584]
[1777302822269,36.3,77447.86,30.9,0.14831,0.00012,12.22584]
[1777302822353,36.3,77447.86,30.9,0.14831,0.00012,12.22584]
[1777302822484,36.3,77447.86,30.9,0.14831,0.00012,12.22584]
[1777302822517,36.3,77446.43,30.9,0.14815,0.00012,12.21642]
[1777302822602,36.3,77446.43,30.9,0.14815,0.00012,12.21642]
[1777302822693,36.3,77446.43,30.9,0.14815,0.00012,12.21642]
[1777302822945,36.3,77434.52,30.9,0.14672,0.00012,12.13567]
[1777302826963,36.3,77431.57,30.9,0.14638,0.00012,12.11625]
[1777302826974,36.3,77436.08,30.9,0.14692,0.00012,12.14716]
[1777302832105,36.31,77437.22,30.9,0.14709,0.00012,12.15649]
[1777302833017,36.31,77449.1,30.9,0.14853,0.00012,12.23815]
[1777302835694,36.31,77445.05,30.9,0.14805,0.00012,12.21113]
[1777302835741,36.31,77445.05,30.9,0.14805,0.00012,12.21113]
[1777302836298,36.31,77445.05,30.9,0.14805,0.00012,12.21113]
[1777302836315,36.31,77445.05,30.9,0.14805,0.00012,12.21113]
[1777302836345,36.31,77445.05,30.9,0.14805,0.00012,12.21113]
[1777302841927,36.32,77438.14,30.9,0.14727,0.00012,12.16653]
[1777302841952,36.32,77438.14,30.9,0.14727,0.00012,12.16653]
[1777302842080,36.32,77429.23,30.9,0.14621,0.00012,12.10632]
[1777302842725,36.32,77429.23,30.9,0.14621,0.00012,12.10632]
[1777302842740,36.32,77429.23,30.9,0.14621,0.00012,12.10632]
[1777302843463,36.32,77424.9,30.9,0.1457,0.00012,12.07763]
[1777302847304,36.33,77427.69,30.9,0.14606,0.00012,12.09802]
[1777302847362,36.33,77427.69,30.9,0.14606,0.00012,12.09802]
[1777302847461,36.33,77426.78,30.9,0.14595,0.00012,12.09183]
[1777302847779,36.33,77426.78,30.9,0.14595,0.00012,12.09183]
[1777302848367,36.33,77414.89,30.9,0.14455,0.00012,12.01162]
[1777302850468,36.33,77406.02,30.9,0.14351,0.00012,11.95174]
[1777302851334,36.33,77406.02,30.9,0.14351,0.00012,11.95174]
[1777302852600,36.33,77395.23,30.9,0.14224,0.00012,11.87875]
[1777302852606,36.33,77395.23,30.9,0.14224,0.00012,11.87875]
[1777302852930,36.33,77395.23,30.9,0.14224,0.00012,11.87875]
[1777302853449,36.35,77383.78,30.9,0.14102,0.00012,11.80784]
[1777302855685,36.37,77378.32,30.9,0.14053,0.00012,11.77925]
[1777302855880,36.37,77378.32,30.9,0.14053,0.00012,11.77925]
[1777302855889,36.37,77378.32,30.9,0.14053,0.00012,11.77925]
[1777302857873,36.38,77368.94,30.9,0.13952,0.00012,11.71998]
[1777302858020,36.38,77368.94,30.9,0.13952,0.00012,11.71998]
[1777302858142,36.38,77368.94,30.9,0.13952,0.00012,11.71998]
[1777302858471,36.4,77365.41,30.9,0.13923,0.00012,11.70321]
[1777302858769,36.4,77365.41,30.9,0.13923,0.00012,11.70321]
[1777302858919,36.4,77365.41,30.9,0.13923,0.00012,11.70321]
[1777302859448,36.4,77355.16,30.9,0.13805,0.00011,11.63402]
[1777302860208,36.4,77346.16,30.9,0.13703,0.00011,11.57352]
[1777302861197,36.4,77346.16,30.9,0.13703,0.00011,11.57352]
[1777302861339,36.4,77348.81,30.9,0.13735,0.00011,11.59251]
[1777302861664,36.4,77348.81,30.9,0.13735,0.00011,11.59251]
[1777302861741,36.4,77348.81,30.9,0.13735,0.00011,11.59251]
[1777302861954,36.4,77348.81,30.9,0.13735,0.00011,11.59251]
[1777302862024,36.4,77348.81,30.9,0.13735,0.00011,11.59251]
[1777302862170,36.4,77348.81,30.9,0.13735,0.00011,11.59251]
[1777302862495,36.43,77357.28,30.9,0.13851,0.00011,11.66051]
[1777302863129,36.43,77357.28,30.9,0.13851,0.00011,11.66051]
[1777302863229,36.43,77369.39,30.9,0.13991,0.00012,11.74223]
[1777302864767,36.44,77372.11,30.9,0.14032,0.00012,11.76622]
[1777302867082,36.46,77360.08,30.9,0.13901,0.00012,11.68984]
[1777302868227,36.47,77356.24,30.9,0.13865,0.00011,11.66836]
[1777302868235,36.47,77356.24,30.9,0.13865,0.00011,11.66836]
[1777302868264,36.48,77347.77,30.9,0.13776,0.00011,11.61619]
[1777302868544,36.48,77347.77,30.9,0.13776,0.00011,11.61619]
[1777302868638,36.48,77347.77,30.9,0.13776,0.00011,11.61619]
[1777302869271,36.49,77345.32,30.9,0.13757,0.00011,11.60483]
[1777302872470,36.5,77340.66,30.9,0.13703,0.00011,11.57049]
[1777302876903,36.52,77337.13,30.9,0.13678,0.00011,11.55579]
[1777302877327,36.53,77345.44,30.9,0.13777,0.00011,11.61372]
[1777302877877,36.53,77345.44,30.9,0.13777,0.00011,11.61372]
[1777302878040,36.53,77345.44,30.9,0.13777,0.00011,11.61372]
[1777302878333,36.53,77349.61,30.9,0.13828,0.00011,11.64404]
[1777302878864,36.53,77349.61,30.9,0.13828,0.00011,11.64404]
[1777302881114,36.56,77358.99,30.9,0.13953,0.00012,11.71666]
[1777302881470,36.56,77358.99,30.9,0.13953,0.00012,11.71666]
[1777302881652,36.56,77359.95,30.9,0.13965,0.00012,11.72365]
[1777302882363,36.56,77368.46,30.9,0.14064,0.00012,11.78139]
[1777302887397,36.57,77374.49,30.9,0.14138,0.00012,11.82427]
[1777302891425,36.57,77386.07,30.9,0.14275,0.00012,11.90342]
[1777302891561,36.57,77386.07,30.9,0.14275,0.00012,11.90342]
[1777302897344,36.57,77385.94,30.9,0.14275,0.00012,11.90364]
[1777302900688,36.57,77382.16,30.9,0.14232,0.00012,11.87904]
[1777302901495,36.57,77372.06,30.9,0.14115,0.00012,11.81125]
[1777302901572,36.57,77372.06,30.9,0.14115,0.00012,11.81125]
[1777302902076,36.57,77372.06,30.9,0.14115,0.00012,11.81125]
[1777302906725,36.58,77363.94,30.9,0.14024,0.00012,11.75832]
[1777302908449,36.58,77358.57,30.9,0.13963,0.00012,11.72259]
[1777302908591,36.58,77355.39,30.9,0.13927,0.00011,11.70166]
[1777302908605,36.58,77355.39,30.9,0.13927,0.00011,11.70166]
[1777302909576,36.58,77355.39,30.9,0.13927,0.00011,11.70166]
[1777302909593,36.58,77344.87,30.9,0.13807,0.00011,11.63119]
[1777302910044,36.58,77344.87,30.9,0.13807,0.00011,11.63119]
[1777302910321,36.58,77344.87,30.9,0.13807,0.00011,11.63119]
[1777302910336,36.58,77344.87,30.9,0.13807,0.00011,11.63119]
[1777302910502,36.58,77344.87,30.9,0.13807,0.00011,11.63119]
[1777302910571,36.58,77328.27,30.9,0.13618,0.00011,11.51983]
[1777302911020,36.58,77328.27,30.9,0.13618,0.00011,11.51983]
[1777302911158,36.58,77328.27,30.9,0.13618,0.00011,11.51983]
[1777302913346,36.59,77324.0,30.9,0.13579,0.00011,11.4961]
[1777302913587,36.6,77332.19,30.9,0.13675,0.00011,11.55336]
[1777302916456,36.61,77327.63,30.9,0.13627,0.00011,11.52478]
[1777302916518,36.61,77327.63,30.9,0.13627,0.00011,11.52478]
[1777302916539,36.62,77318.96,30.9,0.13539,0.00011,11.4723]
[1777302917193,36.62,77318.96,30.9,0.13539,0.00011,11.4723]
[1777302917895,36.62,77314.32,30.9,0.13487,0.00011,11.44127]
[1777302918145,36.62,77314.32,30.9,0.13487,0.00011,11.44127]
[1777302919596,36.63,77312.79,30.9,0.13475,0.00011,11.43415]
[1777302920633,36.65,77309.15,30.9,0.13445,0.00011,11.41651]
[1777302921957,36.65,77310.4,30.9,0.13465,0.00011,11.42832]
[1777302922513,36.65,77310.4,30.9,0.13465,0.00011,11.42832]
[1777302923336,36.66,77310.33,30.9,0.1347,0.00011,11.43111]
[1777302923358,36.66,77310.33,30.9,0.1347,0.00011,11.43111]
[1777302923391,36.66,77310.33,30.9,0.1347,0.00011,11.43111]
[1777302923429,36.66,77310.33,30.9,0.1347,0.00011,11.43111]
[1777302923527,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302923739,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302924010,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302924141,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302924183,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302924247,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302924386,36.67,77311.62,30.9,0.1349,0.00011,11.44293]
[1777302924567,36.68,77330.04,30.9,0.13703,0.00011,11.56906]
[1777302924692,36.68,77330.04,30.9,0.13703,0.00011,11.56906]
[1777302924992,36.68,77330.04,30.9,0.13703,0.00011,11.56906]
[1777302925605,36.68,77358.72,30.9,0.14033,0.00012,11.76219]
[1777302925723,36.68,77358.72,30.9,0.14033,0.00012,11.76219]
[1777302926133,36.68,77358.72,30.9,0.14033,0.00012,11.76219]
[1777302926419,36.68,77354.59,30.9,0.13985,0.00011,11.73449]
[1777302927804,36.68,77348.61,30.9,0.13917,0.00011,11.69453]
[1777302927863,36.68,77348.61,30.9,0.13917,0.00011,11.69453]
[1777302928162,36.68,77348.61,30.9,0.13917,0.00011,11.69453]
[1777302928244,36.68,77348.9,30.9,0.1392,0.00011,11.69667]
[1777302928825,36.68,77348.9,30.9,0.1392,0.00011,11.69667]
[1777302929822,36.68,77346.9,30.9,0.13898,0.00011,11.68372]
[1777302930011,36.68,77346.9,30.9,0.13898,0.00011,11.68372]
[1777302930494,36.68,77346.9,30.9,0.13898,0.00011,11.68372]
[1777302930574,36.68,77346.9,30.9,0.13898,0.00011,11.68372]
[1777302930594,36.69,77347.25,30.9,0.13904,0.00011,11.68699]
[1777302931023,36.69,77347.25,30.9,0.13904,0.00011,11.68699]
[1777302931112,36.69,77347.25,30.9,0.13904,0.00011,11.68699]
[1777302931310,36.69,77319.58,30.9,0.13585,0.00011,11.49657]
[1777302933028,36.69,77314.43,30.9,0.1353,0.00011,11.46428]
[1777302933107,36.69,77314.43,30.9,0.1353,0.00011,11.46428]
[1777302933369,36.69,77314.43,30.9,0.1353,0.00011,11.46428]
[1777302933425,36.7,77313.84,30.9,0.13528,0.00011,11.46294]
[1777302933973,36.7,77313.84,30.9,0.13528,0.00011,11.46294]
[1777302934728,36.71,77321.98,30.9,0.1363,0.00011,11.52303]
[1777302934807,36.71,77321.98,30.9,0.1363,0.00011,11.52303]
[1777302934908,36.71,77321.98,30.9,0.1363,0.00011,11.52303]
[1777302935014,36.71,77321.98,30.9,0.1363,0.00011,11.52303]
[1777302935107,36.71,77321.98,30.9,0.1363,0.00011,11.52303]
[1777302935193,36.71,77324.07,30.9,0.13653,0.00011,11.537]
[1777302936039,36.71,77324.07,30.9,0.13653,0.00011,11.537]
[1777302937883,36.71,77319.63,30.9,0.13605,0.00011,11.50819]
[1777302940041,36.72,77323.38,30.9,0.13648,0.00011,11.53408]
[1777302940616,36.72,77323.38,30.9,0.13648,0.00011,11.53408]
[1777302940236,36.72,77323.37,30.9,0.13649,0.00011,11.53441]
[1777302941684,36.72,77327.7,30.9,0.13699,0.00011,11.564]
[1777302941983,36.72,77327.7,30.9,0.13699,0.00011,11.564]
[1777302942510,36.72,77327.7,30.9,0.13699,0.00011,11.564]
[1777302942612,36.72,77337.56,30.9,0.13812,0.00011,11.63053]
[1777302943875,36.72,77338.98,30.9,0.13829,0.00011,11.64055]
[1777302944810,36.72,77342.1,30.9,0.13866,0.00011,11.66192]
[1777302945027,36.72,77323.82,30.9,0.13659,0.00011,11.54018]
[1777302947414,36.73,77323.07,30.9,0.13651,0.00011,11.53581]
[1777302948323,36.73,77328.99,30.9,0.1372,0.00011,11.57601]
[1777302950109,36.73,77339.08,30.9,0.13836,0.00011,11.64461]
[1777302950565,36.73,77339.08,30.9,0.13836,0.00011,11.64461]
[1777302950611,36.73,77339.08,30.9,0.13836,0.00011,11.64461]
[1777302953849,36.74,77333.4,30.9,0.13776,0.00011,11.60926]
[1777302954651,36.74,77331.29,30.9,0.13752,0.00011,11.59516]
[1777302954660,36.74,77331.29,30.9,0.13752,0.00011,11.59516]
[1777302955187,36.74,77320.9,30.9,0.13636,0.00011,11.52632]
[1777302956055,36.74,77320.9,30.9,0.13636,0.00011,11.52632]
[1777302960413,36.75,77314.18,30.9,0.13565,0.00011,11.48426]
[1777302961569,36.75,77314.03,30.9,0.13566,0.00011,11.4847]
[1777302961710,36.75,77314.1,30.9,0.13566,0.00011,11.48516]
[1777302961953,36.75,77315.27,30.9,0.13581,0.00011,11.49368]
[1777302963320,36.75,77315.27,30.9,0.13581,0.00011,11.49368]
[1777302963507,36.75,77315.27,30.9,0.13581,0.00011,11.49368]
[1777302963587,36.75,77313.9,30.9,0.13567,0.00011,11.48547]
[1777302964077,36.75,77313.9,30.9,0.13567,0.00011,11.48547]
[1777302966548,36.76,77328.59,30.9,0.13735,0.00011,11.58472]
[1777302967728,36.76,77331.69,30.9,0.13771,0.00011,11.60597]
[1777302968503,36.76,77331.69,30.9,0.13771,0.00011,11.60597]
[1777302972527,36.76,77333.98,30.9,0.13801,0.00011,11.62335]
[1777302972541,36.76,77333.98,30.9,0.13801,0.00011,11.62335]
[1777302974078,36.77,77337.4,30.9,0.13841,0.00011,11.6472]
[1777302974284,36.77,77337.4,30.9,0.13841,0.00011,11.6472]
[1777302975301,36.77,77341.82,30.9,0.13892,0.00011,11.67723]
[1777302979215,36.77,77339.5,30.9,0.13869,0.00011,11.66352]
[1777302985117,36.78,77343.25,30.9,0.13918,0.00011,11.69182]
[1777302986019,36.78,77343.25,30.9,0.13918,0.00011,11.69182]
[1777302986100,36.78,77343.25,30.9,0.13918,0.00011,11.69182]
[1777302986391,36.78,77343.25,30.9,0.13918,0.00011,11.69182]
[1777302987850,36.78,77347.24,30.9,0.13965,0.00011,11.71939]
[1777302987901,36.78,77347.24,30.9,0.13965,0.00011,11.71939]
[1777302988603,36.78,77347.24,30.9,0.13965,0.00011,11.71939]
[1777302989688,36.79,77346.31,30.9,0.13956,0.00011,11.71395]
[1777302989728,36.79,77346.31,30.9,0.13956,0.00011,11.71395]
[1777302989747,36.79,77346.31,30.9,0.13956,0.00011,11.71395]
[1777302989792,36.79,77346.31,30.9,0.13956,0.00011,11.71395]
[1777302989863,36.79,77346.31,30.9,0.13956,0.00011,11.71395]
[1777302990520,36.79,77334.65,30.9,0.13823,0.00011,11.63645]
[1777302991638,36.79,77334.65,30.9,0.13823,0.00011,11.63645]
[1777302991247,36.79,77321.52,30.9,0.1367,0.00011,11.54382]
[1777302991709,36.79,77321.52,30.9,0.1367,0.00011,11.54382]
[1777302992005,36.79,77321.52,30.9,0.1367,0.00011,11.54382]
[1777302992461,36.79,77319.98,30.9,0.13653,0.00011,11.53392]
[1777302992713,36.79,77319.98,30.9,0.13653,0.00011,11.53392]
[1777302992907,36.79,77319.98,30.9,0.13653,0.00011,11.53392]
[1777302992970,36.79,77319.98,30.9,0.13653,0.00011,11.53392]
[1777302993286,36.79,77329.59,30.9,0.13762,0.00011,11.59819]
[1777302994482,36.79,77329.59,30.9,0.13762,0.00011,11.59819]
[1777302994493,36.79,77329.59,30.9,0.13762,0.00011,11.59819]
[1777302994566,36.79,77334.08,30.9,0.13814,0.00011,11.62847]
[1777302994784,36.79,77334.08,30.9,0.13814,0.00011,11.62847]
[1777302995189,36.79,77347.79,30.9,0.13971,0.00011,11.72034]
[1777302997526,36.79,77354.79,30.9,0.14052,0.00011,11.76756]
[1777302998828,36.79,77353.25,30.9,0.14035,0.00011,11.75789]
[1777303000726,36.8,77345.59,30.9,0.13948,0.00011,11.70739]
[1777303002197,36.8,77342.6,30.9,0.13915,0.00011,11.68781]
[1777303003578,36.8,77344.78,30.9,0.13941,0.00011,11.70281]
[1777303004875,36.8,77347.39,30.9,0.13972,0.00011,11.72103]
[1777303006795,36.8,77348.98,30.9,0.13991,0.00011,11.73241]
[1777303006900,36.8,77348.98,30.9,0.13991,0.00011,11.73241]
[1777303008078,36.8,77347.17,30.9,0.13971,0.00011,11.72067]
[1777303008102,36.8,77347.17,30.9,0.13971,0.00011,11.72067]
[1777303008289,36.8,77347.17,30.9,0.13971,0.00011,11.72067]
[1777303008313,36.8,77345.42,30.9,0.13952,0.00011,11.70935]
[1777303009345,36.8,77345.42,30.9,0.13952,0.00011,11.70935]
[1777303009934,36.8,77343.41,30.9,0.13929,0.00011,11.69605]
[1777303010009,36.8,77343.41,30.9,0.13929,0.00011,11.69605]
[1777303010075,36.8,77343.41,30.9,0.13929,0.00011,11.69605]
[1777303010593,36.8,77343.41,30.9,0.13929,0.00011,11.69605]
[1777303010627,36.8,77343.41,30.9,0.13929,0.00011,11.69605]
[1777303010661,36.8,77341.78,30.9,0.13911,0.00011,11.68547]
[1777303010798,36.8,77341.78,30.9,0.13911,0.00011,11.68547]
[1777303011483,36.8,77342.59,30.9,0.1392,0.00011,11.69088]
[1777303015141,36.81,77342.21,30.9,0.13917,0.00011,11.68883]
[1777303017052,36.81,77337.13,30.9,0.1386,0.00011,11.65528]
[1777303022132,36.81,77338.89,30.9,0.13882,0.00011,11.66818]
[1777303023477,36.81,77334.32,30.9,0.1383,0.00011,11.63791]
[1777303023507,36.81,77334.32,30.9,0.1383,0.00011,11.63791]
[1777303023675,36.81,77334.32,30.9,0.1383,0.00011,11.63791]
[1777303023707,36.81,77335.56,30.9,0.13845,0.00011,11.64675]
[1777303024690,36.81,77337.84,30.9,0.13872,0.00011,11.66223]
[1777303025303,36.81,77337.84,30.9,0.13872,0.00011,11.66223]
[1777303025341,36.81,77337.84,30.9,0.13872,0.00011,11.66223]
[1777303025406,36.81,77337.84,30.9,0.13872,0.00011,11.66223]
[1777303025517,36.81,77337.84,30.9,0.13872,0.00011,11.66223]
[1777303025609,36.81,77343.63,30.9,0.13938,0.00011,11.7009]
[1777303027414,36.81,77355.37,30.9,0.14074,0.00012,11.78021]
[1777303032422,36.82,77359.27,30.9,0.14121,0.00012,11.80766]
[1777303033532,36.82,77358.46,30.9,0.14112,0.00012,11.80255]
[1777303035157,36.82,77353.43,30.9,0.14055,0.00011,11.76951]
[1777303040046,36.83,77359.15,30.9,0.14124,0.00012,11.80936]
[1777303042229,36.83,77357.62,30.9,0.14107,0.00012,11.79971]
[1777303042600,36.83,77357.62,30.9,0.14107,0.00012,11.79971]
[1777303044318,36.83,77358.68,30.9,0.14121,0.00012,11.80739]
[1777303045141,36.83,77355.39,30.9,0.14083,0.00012,11.78566]
[1777303045173,36.83,77355.39,30.9,0.14083,0.00012,11.78566]
[1777303045551,36.83,77349.02,30.9,0.14011,0.00011,11.74336]
[1777303046489,36.83,77349.02,30.9,0.14011,0.00011,11.74336]
[1777303046511,36.83,77349.02,30.9,0.14011,0.00011,11.74336]
[1777303046558,36.83,77343.8,30.9,0.13951,0.00011,11.70854]
[1777303046832,36.83,77343.8,30.9,0.13951,0.00011,11.70854]
[1777303047975,36.83,77342.18,30.9,0.13933,0.00011,11.69782]
[1777303049549,36.83,77342.29,30.9,0.13934,0.00011,11.69847]
[1777303051562,36.83,77342.25,30.9,0.13933,0.00011,11.69805]
[1777303051708,36.83,77342.25,30.9,0.13933,0.00011,11.69805]
[1777303052600,36.83,77341.65,30.9,0.13921,0.00011,11.68863]
[1777303053191,36.83,77341.65,30.9,0.13921,0.00011,11.68863]
[1777303053309,36.83,77341.65,30.9,0.13921,0.00011,11.68863]
[1777303053607,36.83,77341.16,30.9,0.13915,0.00011,11.68549]
[1777303053934,36.83,77341.16,30.9,0.13915,0.00011,11.68549]
[1777303054108,36.83,77341.16,30.9,0.13915,0.00011,11.68549]
[1777303054614,36.83,77340.08,30.9,0.13903,0.00011,11.67847]
[1777303055194,36.83,77340.08,30.9,0.13903,0.00011,11.67847]
[1777303055209,36.83,77340.08,30.9,0.13903,0.00011,11.67847]
[1777303055621,36.83,77340.56,30.9,0.13909,0.00011,11.68192]
[1777303055827,36.83,77340.56,30.9,0.13909,0.00011,11.68192]
[1777303055916,36.83,77340.56,30.9,0.13909,0.00011,11.68192]
[1777303056628,36.83,77330.47,30.9,0.13795,0.00011,11.6146]
[1777303057576,36.83,77330.47,30.9,0.13795,0.00011,11.6146]
[1777303057708,36.83,77330.47,30.9,0.13795,0.00011,11.6146]
[1777303058056,36.83,77332.67,30.9,0.1382,0.00011,11.62937]
[1777303058075,36.83,77332.67,30.9,0.1382,0.00011,11.62937]
[1777303058112,36.83,77332.67,30.9,0.1382,0.00011,11.62937]
[1777303059384,36.83,77333.29,30.9,0.13827,0.00011,11.63358]
[1777303059413,36.83,77333.29,30.9,0.13827,0.00011,11.63358]
[1777303059650,36.83,77325.59,30.9,0.1374,0.00011,11.58223]
[1777303060657,36.83,77314.43,30.9,0.13614,0.00011,11.50802]
[1777303062796,36.84,77306.86,30.9,0.13533,0.00011,11.4601]
[1777303062869,36.84,77306.86,30.9,0.13533,0.00011,11.4601]
[1777303063297,36.84,77306.86,30.9,0.13533,0.00011,11.4601]
[1777303063679,36.84,77295.71,30.9,0.13413,0.00011,11.38869]
[1777303066027,36.86,77292.75,30.9,0.13393,0.00011,11.37659]
[1777303067246,36.87,77287.55,30.9,0.13342,0.00011,11.34597]
[1777303067558,36.87,77287.55,30.9,0.13342,0.00011,11.34597]
[1777303067946,36.89,77282.43,30.9,0.13293,0.00011,11.31632]
[1777303068876,36.9,77281.18,30.9,0.13287,0.00011,11.31277]
[1777303068902,36.9,77281.18,30.9,0.13287,0.00011,11.31277]
[1777303069174,36.9,77281.18,30.9,0.13287,0.00011,11.31277]
[1777303069520,36.9,77281.18,30.9,0.13287,0.00011,11.31277]
[1777303069721,36.9,77270.71,30.9,0.13176,0.00011,11.24597]
[1777303070101,36.9,77270.71,30.9,0.13176,0.00011,11.24597]
[1777303070319,36.9,77270.71,30.9,0.13176,0.00011,11.24597]
[1777303071116,36.92,77271.82,30.9,0.13198,0.00011,11.25904]
[1777303071175,36.92,77271.82,30.9,0.13198,0.00011,11.25904]
[1777303071234,36.92,77271.82,30.9,0.13198,0.00011,11.25904]
[1777303071792,36.92,77271.82,30.9,0.13198,0.00011,11.25904]
[1777303071999,36.93,77271.82,30.9,0.13207,0.00011,11.26457]
[1777303072074,36.93,77271.82,30.9,0.13207,0.00011,11.26457]
[1777303072730,36.93,77271.82,30.9,0.13207,0.00011,11.26457]
[1777303072502,36.93,77265.7,30.9,0.1314,0.00011,11.22412]
[1777303073334,36.93,77265.7,30.9,0.1314,0.00011,11.22412]
[1777303073525,36.93,77265.7,30.9,0.1314,0.00011,11.22412]
[1777303073697,36.95,77233.8,30.9,0.12805,0.00011,11.02069]
[1777303074460,36.95,77223.75,30.9,0.12697,0.00011,10.95464]
[1777303075610,36.95,77223.75,30.9,0.12697,0.00011,10.95464]
[1777303075956,36.96,77230.11,30.9,0.12773,0.00011,11.00077]
[1777303076724,36.96,77230.11,30.9,0.12773,0.00011,11.00077]
[1777303077910,36.99,77239.04,30.9,0.12886,0.00011,11.0694]
[1777303078625,36.99,77253.16,30.9,0.13039,0.00011,11.16236]
[1777303079585,36.99,77253.16,30.9,0.13039,0.00011,11.16236]
[1777303079692,36.99,77253.16,30.9,0.13039,0.00011,11.16236]
[1777303080788,36.99,77249.73,30.9,0.13006,0.00011,11.14226]
[1777303083512,37.0,77256.94,30.9,0.13089,0.00011,11.19296]
[1777303084754,37.01,77238.84,30.9,0.12897,0.00011,11.07611]
[1777303084902,37.01,77238.84,30.9,0.12897,0.00011,11.07611]
[1777303085690,37.02,77230.14,30.9,0.12813,0.00011,11.02469]
[1777303086004,37.02,77230.14,30.9,0.12813,0.00011,11.02469]
[1777303087437,37.02,77222.96,30.9,0.12736,0.00011,10.97758]
[1777303088328,37.03,77227.08,30.9,0.12786,0.00011,11.00847]
[1777303089074,37.04,77228.76,30.9,0.1281,0.00011,11.02294]
[1777303089280,37.05,77225.87,30.9,0.12785,0.00011,11.00724]
[1777303094916,37.1,77232.41,30.9,0.12889,0.00011,11.07032]
[1777303097698,37.12,77223.45,30.9,0.12809,0.00011,11.02125]
[1777303100696,37.14,77205.39,30.9,0.12629,0.00011,10.91108]
[1777303101563,37.14,77205.39,30.9,0.12629,0.00011,10.91108]
[1777303102293,37.16,77198.99,30.9,0.1257,0.00011,10.87444]
[1777303102746,37.16,77198.99,30.9,0.1257,0.00011,10.87444]
[1777303102759,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303102883,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303102937,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303103087,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303103163,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303103165,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303103284,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303103611,37.19,77197.86,30.9,0.12577,0.00011,10.87827]
[1777303103623,37.19,77196.21,30.9,0.12559,0.00011,10.86752]
[1777303104837,37.2,77197.71,30.9,0.12584,0.00011,10.88291]
[1777303105176,37.2,77197.71,30.9,0.12584,0.00011,10.88291]
[1777303106715,37.21,77197.91,30.9,0.12595,0.00011,10.88958]
[1777303107226,37.24,77196.69,30.9,0.126,0.00011,10.89208]
[1777303107262,37.24,77196.69,30.9,0.126,0.00011,10.89208]
[1777303107452,37.24,77196.69,30.9,0.126,0.00011,10.89208]
[1777303107669,37.24,77196.69,30.9,0.126,0.00011,10.89208]
[1777303107712,37.24,77193.06,30.9,0.12561,0.00011,10.86846]
[1777303108156,37.24,77193.06,30.9,0.12561,0.00011,10.86846]
[1777303108342,37.24,77193.06,30.9,0.12561,0.00011,10.86846]
[1777303108495,37.24,77193.06,30.9,0.12561,0.00011,10.86846]
[1777303108687,37.24,77193.06,30.9,0.12561,0.00011,10.86846]
[1777303108788,37.26,77163.34,30.9,0.12262,0.0001,10.68252]
[1777303109002,37.26,77163.34,30.9,0.12262,0.0001,10.68252]
[1777303109762,37.27,77140.94,30.9,0.12038,0.0001,10.54193]
[1777303111163,37.28,77136.75,30.9,0.12003,0.0001,10.5194]
[1777303111358,37.28,77136.75,30.9,0.12003,0.0001,10.5194]
[1777303111435,37.28,77136.75,30.9,0.12003,0.0001,10.5194]
[1777303111555,37.28,77136.75,30.9,0.12003,0.0001,10.5194]
[1777303111643,37.28,77136.75,30.9,0.12003,0.0001,10.5194]
[1777303111726,37.28,77136.75,30.9,0.12003,0.0001,10.5194]
[1777303111790,37.28,77135.77,30.9,0.11988,0.0001,10.5079]
[1777303111928,37.28,77135.77,30.9,0.11988,0.0001,10.5079]
[1777303112172,37.28,77135.77,30.9,0.11988,0.0001,10.5079]
[1777303112183,37.28,77135.77,30.9,0.11988,0.0001,10.5079]
[1777303112297,37.28,77135.77,30.9,0.11988,0.0001,10.5079]
[1777303112573,37.28,77135.77,30.9,0.11988,0.0001,10.5079]
[1777303112601,37.28,77058.96,30.9,0.11223,0.0001,10.01749]
[1777303112848,37.28,77058.96,30.9,0.11223,0.0001,10.01749]
[1777303113555,37.28,77058.96,30.9,0.11223,0.0001,10.01749]
[1777303113704,37.3,77023.73,30.9,0.10892,0.0001,9.80055]
[1777303114151,37.3,77023.73,30.9,0.10892,0.0001,9.80055]
[1777303114606,37.32,77033.53,30.9,0.11,0.0001,9.87111]
[1777303115455,37.32,77033.53,30.9,0.11,0.0001,9.87111]
[1777303116733,37.34,77030.64,30.9,0.10984,0.0001,9.86054]
[1777303116442,37.36,77039.71,30.9,0.11083,0.0001,9.92551]
[1777303118425,37.37,77047.11,30.9,0.11165,0.0001,9.97907]
[1777303119902,37.42,77038.83,30.9,0.11113,0.0001,9.94459]
[1777303120283,37.42,77038.83,30.9,0.11113,0.0001,9.94459]
[1777303120413,37.42,77038.83,30.9,0.11113,0.0001,9.94459]
[1777303120808,37.42,77027.68,30.9,0.11006,0.0001,9.87434]
[1777303120905,37.42,77027.68,30.9,0.11006,0.0001,9.87434]
[1777303121072,37.42,77027.68,30.9,0.11006,0.0001,9.87434]
[1777303121213,37.42,77027.68,30.9,0.11006,0.0001,9.87434]
[1777303121345,37.42,77027.68,30.9,0.11006,0.0001,9.87434]
[1777303121401,37.42,77027.68,30.9,0.11006,0.0001,9.87434]
[1777303121768,37.42,76968.69,30.9,0.10453,9e-05,9.50693]
[1777303121967,37.42,76968.69,30.9,0.10453,9e-05,9.50693]
[1777303122216,37.42,76968.69,30.9,0.10453,9e-05,9.50693]
[1777303122814,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303122842,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123005,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123264,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123407,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123534,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123591,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123736,37.44,76958.05,30.9,0.10365,9e-05,9.44763]
[1777303123783,37.45,76935.89,30.9,0.1017,9e-05,9.31519]
[1777303124109,37.45,76935.89,30.9,0.1017,9e-05,9.31519]
[1777303124829,37.45,76935.89,30.9,0.1017,9e-05,9.31519]
[1777303124745,37.45,76919.61,30.9,0.10028,9e-05,9.21804]
[1777303125792,37.47,76918.21,30.9,0.10022,9e-05,9.21445]
[1777303125956,37.47,76918.21,30.9,0.10022,9e-05,9.21445]
[1777303126024,37.47,76918.21,30.9,0.10022,9e-05,9.21445]
[1777303126820,37.47,76918.21,30.9,0.10022,9e-05,9.21445]
[1777303126165,37.49,76931.28,30.9,0.10157,9e-05,9.30579]
[1777303128389,37.49,76939.68,30.9,0.10233,9e-05,9.35748]
[1777303128832,37.52,76949.48,30.9,0.10336,9e-05,9.42724]
[1777303129392,37.52,76949.48,30.9,0.10336,9e-05,9.42724]
[1777303129592,37.52,76949.48,30.9,0.10336,9e-05,9.42724]
[1777303129764,37.52,76949.48,30.9,0.10336,9e-05,9.42724]
[1777303129886,37.52,76966.22,30.9,0.10491,9e-05,9.53163]
[1777303130242,37.52,76966.22,30.9,0.10491,9e-05,9.53163]
[1777303131031,37.52,76966.22,30.9,0.10491,9e-05,9.53163]
[1777303130567,37.52,76992.78,30.9,0.10738,9e-05,9.69677]
[1777303131862,37.52,76992.78,30.9,0.10738,9e-05,9.69677]
[1777303131550,37.52,77007.57,30.9,0.10878,9e-05,9.78916]
[1777303132901,37.52,77007.57,30.9,0.10878,9e-05,9.78916]
[1777303132925,37.52,77007.57,30.9,0.10878,9e-05,9.78916]
[1777303132901,37.52,77022.78,30.9,0.11024,0.0001,9.88539]
[1777303134534,37.52,77028.72,30.9,0.11083,0.0001,9.92425]
[1777303135259,37.53,77035.42,30.9,0.11149,0.0001,9.96704]
[1777303136903,37.54,77039.74,30.9,0.11199,0.0001,9.99993]
[1777303137216,37.55,77036.65,30.9,0.11178,0.0001,9.98564]
[1777303137421,37.55,77036.65,30.9,0.11178,0.0001,9.98564]
[1777303137545,37.55,77036.65,30.9,0.11178,0.0001,9.98564]
[1777303139216,37.56,77026.88,30.9,0.11085,0.0001,9.92534]
[1777303139929,37.56,77026.88,30.9,0.11085,0.0001,9.92534]
[1777303140293,37.56,77026.07,30.9,0.11079,0.0001,9.92088]
[1777303140544,37.56,77026.07,30.9,0.11079,0.0001,9.92088]
[1777303140670,37.56,77026.07,30.9,0.11079,0.0001,9.92088]
[1777303140916,37.56,77026.07,30.9,0.11079,0.0001,9.92088]
[1777303141083,37.57,77023.34,30.9,0.11062,0.0001,9.91001]
[1777303141326,37.57,77023.34,30.9,0.11062,0.0001,9.91001]
[1777303141494,37.57,77023.34,30.9,0.11062,0.0001,9.91001]
[1777303141592,37.57,77023.34,30.9,0.11062,0.0001,9.91001]
[1777303141852,37.57,77023.34,30.9,0.11062,0.0001,9.91001]
[1777303141916,37.57,76984.18,30.9,0.10692,9e-05,9.66565]
[1777303142468,37.57,76984.18,30.9,0.10692,9e-05,9.66565]
[1777303142475,37.57,76984.18,30.9,0.10692,9e-05,9.66565]
[1777303142899,37.57,76984.18,30.9,0.10692,9e-05,9.66565]
[1777303142890,37.57,76963.5,30.9,0.10501,9e-05,9.53769]
[1777303143231,37.57,76963.5,30.9,0.10501,9e-05,9.53769]
[1777303143256,37.57,76963.5,30.9,0.10501,9e-05,9.53769]
[1777303144925,37.58,76968.76,30.9,0.1055,9e-05,9.57084]
[1777303144956,37.58,76968.76,30.9,0.1055,9e-05,9.57084]
[1777303145368,37.58,76961.7,30.9,0.10486,9e-05,9.52764]
[1777303145849,37.58,76961.7,30.9,0.10486,9e-05,9.52764]
[1777303145888,37.58,76974.33,30.9,0.10604,9e-05,9.60649]
[1777303147265,37.58,76970.97,30.9,0.10573,9e-05,9.58611]
[1777303147736,37.58,76970.97,30.9,0.10573,9e-05,9.58611]
[1777303147870,37.58,76970.97,30.9,0.10573,9e-05,9.58611]
[1777303147985,37.58,76972.34,30.9,0.10587,9e-05,9.5951]
[1777303148486,37.58,76972.34,30.9,0.10587,9e-05,9.5951]
[1777303149832,37.58,76971.5,30.9,0.1058,9e-05,9.59037]
[1777303149851,37.58,76971.5,30.9,0.1058,9e-05,9.59037]
[1777303149964,37.59,76978.13,30.9,0.10648,9e-05,9.63631]
[1777303150040,37.59,76978.13,30.9,0.10648,9e-05,9.63631]
[1777303150215,37.59,76978.13,30.9,0.10648,9e-05,9.63631]
[1777303150260,37.59,76978.13,30.9,0.10648,9e-05,9.63631]
[1777303150279,37.59,76978.13,30.9,0.10648,9e-05,9.63631]
[1777303150581,37.59,76978.13,30.9,0.10648,9e-05,9.63631]
[1777303150623,37.61,76987.33,30.9,0.10746,9e-05,9.70082]
[1777303151365,37.61,77006.91,30.9,0.1093,9e-05,9.82293]
[1777303152910,37.61,77006.91,30.9,0.1093,9e-05,9.82293]
[1777303152371,37.64,77016.99,30.9,0.11042,0.0001,9.89592]
[1777303154011,37.64,77018.89,30.9,0.11061,0.0001,9.90846]
[1777303155729,37.64,77015.7,30.9,0.11031,0.0001,9.8891]
[1777303155832,37.64,77015.7,30.9,0.11031,0.0001,9.8891]
[1777303156896,37.64,76997.58,30.9,0.10861,9e-05,9.77723]
[1777303157824,37.64,76997.58,30.9,0.10861,9e-05,9.77723]
[1777303158415,37.65,77011.31,30.9,0.10994,0.0001,9.86459]
[1777303162578,37.67,77008.72,30.9,0.10981,0.0001,9.85612]
[1777303162597,37.67,77008.72,30.9,0.10981,0.0001,9.85612]
[1777303162737,37.67,77008.72,30.9,0.10981,0.0001,9.85612]
[1777303162748,37.67,77001.96,30.9,0.10918,9e-05,9.8146]
[1777303163008,37.67,77001.96,30.9,0.10918,9e-05,9.8146]
[1777303163228,37.67,77001.96,30.9,0.10918,9e-05,9.8146]
[1777303163308,37.67,77001.96,30.9,0.10918,9e-05,9.8146]
[1777303163846,37.67,76985.06,30.9,0.1076,9e-05,9.70978]
[1777303165657,37.67,76976.35,30.9,0.10679,9e-05,9.65597]
[1777303166238,37.68,76975.65,30.9,0.10678,9e-05,9.65514]
[1777303166625,37.68,76975.65,30.9,0.10678,9e-05,9.65514]
[1777303166770,37.68,76975.65,30.9,0.10678,9e-05,9.65514]
[1777303166934,37.68,76975.65,30.9,0.10678,9e-05,9.65514]
[1777303166981,37.68,76959.07,30.9,0.10525,9e-05,9.55287]
[1777303167261,37.68,76959.07,30.9,0.10525,9e-05,9.55287]
[1777303167613,37.68,76959.07,30.9,0.10525,9e-05,9.55287]
[1777303167629,37.68,76948.93,30.9,0.10432,9e-05,9.49081]
[1777303168756,37.68,76936.79,30.9,0.10322,9e-05,9.4167]
[1777303170077,37.68,76931.88,30.9,0.10279,9e-05,9.38726]
[1777303170754,37.68,76931.88,30.9,0.10279,9e-05,9.38726]
[1777303171982,37.69,76925.11,30.9,0.10219,9e-05,9.34649]
[1777303171975,37.69,76936.59,30.9,0.10319,9e-05,9.41265]
[1777303172296,37.69,76936.59,30.9,0.10319,9e-05,9.41265]
[1777303172649,37.7,76959.98,30.9,0.10544,9e-05,9.56368]
[1777303178565,37.71,76955.59,30.9,0.10508,9e-05,9.5393]
[1777303179827,37.71,76955.59,30.9,0.10508,9e-05,9.5393]
[1777303179887,37.71,76961.44,30.9,0.10562,9e-05,9.5759]
[1777303180527,37.71,76961.44,30.9,0.10562,9e-05,9.5759]
[1777303180679,37.71,76961.44,30.9,0.10562,9e-05,9.5759]
[1777303180981,37.72,76978.7,30.9,0.1073,9e-05,9.68753]
[1777303181529,37.72,76978.7,30.9,0.1073,9e-05,9.68753]
[1777303181708,37.73,76995.95,30.9,0.10893,9e-05,9.79561]
[1777303183170,37.73,77002.19,30.9,0.10953,9e-05,9.83522]
[1777303185121,37.73,77005.45,30.9,0.10986,9e-05,9.85687]
[1777303186974,37.73,77002.2,30.9,0.10956,9e-05,9.83724]
[1777303187111,37.73,77001.58,30.9,0.10952,9e-05,9.83405]
[1777303187186,37.73,77001.58,30.9,0.10952,9e-05,9.83405]
[1777303187236,37.73,77001.58,30.9,0.10952,9e-05,9.83405]
[1777303187295,37.73,77001.58,30.9,0.10952,9e-05,9.83405]
[1777303187428,37.73,77001.58,30.9,0.10952,9e-05,9.83405]
[1777303188015,37.73,77001.58,30.9,0.10952,9e-05,9.83405]
[1777303187629,37.74,76988.86,30.9,0.10833,9e-05,9.75555]
[1777303188237,37.74,76988.86,30.9,0.10833,9e-05,9.75555]
[1777303188573,37.74,76988.86,30.9,0.10833,9e-05,9.75555]
[1777303190843,37.74,76977.55,30.9,0.10728,9e-05,9.68585]
[1777303193128,37.74,76972.34,30.9,0.1068,9e-05,9.65417]
[1777303197517,37.74,76974.22,30.9,0.10699,9e-05,9.66705]
[1777303197698,37.74,76980.44,30.9,0.10758,9e-05,9.70589]
[1777303200126,37.74,76984.42,30.9,0.10796,9e-05,9.73112]
[1777303201211,37.75,76991.97,30.9,0.10868,9e-05,9.77855]
[1777303201225,37.75,76991.97,30.9,0.10868,9e-05,9.77855]
[1777303201283,37.75,76991.97,30.9,0.10868,9e-05,9.77855]
[1777303201869,37.75,76991.97,30.9,0.10868,9e-05,9.77855]
[1777303201924,37.75,76991.97,30.9,0.10868,9e-05,9.77855]
[1777303201949,37.75,77000.91,30.9,0.10953,9e-05,9.83465]
[1777303202078,37.75,77000.91,30.9,0.10953,9e-05,9.83465]
[1777303203117,37.75,77000.6,30.9,0.1095,9e-05,9.83308]
[1777303203117,37.75,77000.6,30.9,0.1095,9e-05,9.83308]
[1777303203757,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303204075,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303204117,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303204282,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303204350,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303204526,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303204678,37.75,76989.24,30.9,0.10843,9e-05,9.76248]
[1777303205725,37.75,76996.87,30.9,0.10916,9e-05,9.81041]
[1777303205878,37.75,76996.87,30.9,0.10916,9e-05,9.81041]
[1777303205946,37.75,77000.43,30.9,0.1095,9e-05,9.83299]
[1777303207548,37.75,76999.79,30.9,0.10945,9e-05,9.82967]
[1777303207683,37.75,76999.79,30.9,0.10945,9e-05,9.82967]
[1777303207749,37.75,76999.79,30.9,0.10945,9e-05,9.82967]
[1777303207773,37.75,76997.38,30.9,0.10923,9e-05,9.81533]
[1777303210627,37.76,76994.33,30.9,0.10896,9e-05,9.79716]
[1777303210679,37.76,76994.33,30.9,0.10896,9e-05,9.79716]
[1777303210805,37.76,76994.33,30.9,0.10896,9e-05,9.79716]
[1777303210866,37.76,77001.11,30.9,0.10961,9e-05,9.8398]
[1777303212873,37.76,77011.78,30.9,0.11064,0.0001,9.90762]
[1777303213156,37.76,77011.78,30.9,0.11064,0.0001,9.90762]
[1777303215027,37.76,77019.98,30.9,0.11143,0.0001,9.95944]
[1777303215031,37.76,77028.97,30.9,0.1123,0.0001,10.01622]
[1777303215570,37.76,77028.97,30.9,0.1123,0.0001,10.01622]
[1777303216125,37.77,77033.67,30.9,0.11282,0.0001,10.04975]
[1777303216234,37.77,77033.67,30.9,0.11282,0.0001,10.04975]
[1777303216772,37.77,77033.67,30.9,0.11282,0.0001,10.04975]
[1777303216997,37.77,77033.67,30.9,0.11282,0.0001,10.04975]
[1777303216848,37.77,77006.43,30.9,0.11022,0.0001,9.87973]
[1777303217176,37.77,77006.43,30.9,0.11022,0.0001,9.87973]
[1777303217267,37.77,77006.43,30.9,0.11022,0.0001,9.87973]
[1777303217540,37.77,77006.43,30.9,0.11022,0.0001,9.87973]
[1777303217757,37.77,77006.43,30.9,0.11022,0.0001,9.87973]
[1777303217896,37.77,77006.43,30.9,0.11022,0.0001,9.87973]
[1777303217970,37.77,77003.21,30.9,0.10992,9e-05,9.85996]
[1777303218489,37.77,77003.21,30.9,0.10992,9e-05,9.85996]
[1777303218510,37.77,77003.21,30.9,0.10992,9e-05,9.85996]
[1777303218667,37.77,77003.21,30.9,0.10992,9e-05,9.85996]
[1777303219003,37.77,77003.21,30.9,0.10992,9e-05,9.85996]
[1777303219010,37.77,77012.03,30.9,0.11076,0.0001,9.91533]
[1777303220027,37.77,77012.03,30.9,0.11076,0.0001,9.91533]
[1777303220080,37.77,77012.03,30.9,0.11076,0.0001,9.91533]
[1777303220274,37.78,77009.77,30.9,0.11055,0.0001,9.90178]
[1777303220902,37.78,77009.77,30.9,0.11055,0.0001,9.90178]
[1777303221005,37.78,77009.77,30.9,0.11055,0.0001,9.90178]
[1777303220923,37.78,77005.76,30.9,0.11018,9e-05,9.87704]
[1777303221744,37.78,77005.76,30.9,0.11018,9e-05,9.87704]
[1777303222681,37.78,77010.22,30.9,0.1106,0.0001,9.90519]
[1777303222869,37.78,77010.22,30.9,0.1106,0.0001,9.90519]
[1777303223006,37.78,77012.28,30.9,0.11081,0.0001,9.91832]
[1777303224224,37.78,77019.25,30.9,0.11148,0.0001,9.96243]
[1777303224407,37.78,77019.25,30.9,0.11148,0.0001,9.96243]
[1777303225875,37.78,77026.42,30.9,0.11218,0.0001,10.00779]
[1777303225907,37.78,77018.72,30.9,0.11144,0.0001,9.96003]
[1777303226070,37.78,77018.72,30.9,0.11144,0.0001,9.96003]
[1777303226776,37.78,77018.72,30.9,0.11144,0.0001,9.96003]
[1777303226867,37.78,77018.72,30.9,0.11144,0.0001,9.96003]
[1777303226913,37.78,77017.01,30.9,0.11128,0.0001,9.94954]
[1777303227198,37.78,77017.01,30.9,0.11128,0.0001,9.94954]
[1777303227920,37.78,77026.11,30.9,0.11216,0.0001,10.00699]
[1777303230941,37.79,77035.19,30.9,0.11306,0.0001,10.06517]
[1777303235763,37.79,77028.95,30.9,0.11243,0.0001,10.02245]
[1777303235976,37.79,77041.37,30.9,0.11364,0.0001,10.10076]
[1777303238997,37.79,77051.52,30.9,0.11464,0.0001,10.16534]
[1777303244032,37.8,77052.88,30.9,0.11479,0.0001,10.17485]
[1777303246052,37.8,77041.7,30.9,0.11371,0.0001,10.10496]
[1777303247059,37.8,77053.37,30.9,0.11485,0.0001,10.17862]
[1777303252252,37.8,77052.28,30.9,0.11475,0.0001,10.17265]
[1777303255268,37.8,77061.14,30.9,0.11563,0.0001,10.22876]
[1777303259901,37.8,77073.19,30.9,0.11682,0.0001,10.30492]
[1777303260022,37.8,77073.19,30.9,0.11682,0.0001,10.30492]
[1777303260054,37.8,77073.19,30.9,0.11682,0.0001,10.30492]
[1777303260924,37.8,77070.07,30.9,0.11651,0.0001,10.28523]
[1777303261018,37.8,77059.11,30.9,0.11543,0.0001,10.21622]
[1777303261206,37.8,77059.11,30.9,0.11543,0.0001,10.21622]
[1777303261259,37.8,77059.11,30.9,0.11543,0.0001,10.21622]
[1777303261464,37.8,77059.11,30.9,0.11543,0.0001,10.21622]
[1777303262076,37.8,77042.01,30.9,0.11376,0.0001,10.10863]
[1777303262613,37.8,77042.01,30.9,0.11376,0.0001,10.10863]
[1777303262665,37.8,77042.01,30.9,0.11376,0.0001,10.10863]
[1777303262840,37.8,77033.72,30.9,0.11297,0.0001,10.05714]
[1777303265314,37.81,77033.81,30.9,0.11303,0.0001,10.06132]
[1777303265415,37.82,77034.5,30.9,0.11315,0.0001,10.06891]
[1777303266184,37.82,77034.5,30.9,0.11315,0.0001,10.06891]
[1777303267033,37.82,77034.5,30.9,0.11315,0.0001,10.06891]
[1777303266531,37.82,77034.83,30.9,0.11319,0.0001,10.0716]
[1777303267377,37.82,77034.83,30.9,0.11319,0.0001,10.0716]
[1777303267468,37.82,77034.83,30.9,0.11319,0.0001,10.0716]
[1777303267544,37.82,77031.8,30.9,0.1129,0.0001,10.05262]
[1777303268158,37.82,77031.8,30.9,0.1129,0.0001,10.05262]
[1777303270626,37.82,77030.05,30.9,0.11273,0.0001,10.04138]
[1777303270629,37.82,77030.05,30.9,0.11273,0.0001,10.04138]
[1777303270669,37.82,77030.05,30.9,0.11273,0.0001,10.04138]
[1777303270958,37.82,77030.05,30.9,0.11273,0.0001,10.04138]
[1777303271053,37.82,77030.42,30.9,0.11276,0.0001,10.04316]
[1777303271279,37.82,77030.42,30.9,0.11276,0.0001,10.04316]
[1777303271718,37.82,77030.42,30.9,0.11276,0.0001,10.04316]
[1777303272056,37.82,77030.42,30.9,0.11276,0.0001,10.04316]
[1777303272066,37.82,77030.42,30.9,0.11276,0.0001,10.04316]
[1777303272767,37.82,77036.84,30.9,0.11338,0.0001,10.08367]
[1777303272864,37.82,77036.84,30.9,0.11338,0.0001,10.08367]
[1777303273690,37.82,77039.03,30.9,0.11359,0.0001,10.0971]
[1777303273864,37.82,77039.03,30.9,0.11359,0.0001,10.0971]
[1777303273881,37.82,77035.18,30.9,0.11322,0.0001,10.07325]
[1777303276674,37.82,77034.27,30.9,0.11313,0.0001,10.06755]
[1777303277276,37.82,77020.37,30.9,0.11179,0.0001,9.98055]
[1777303278219,37.82,77020.37,30.9,0.11179,0.0001,9.98055]
[1777303279261,37.82,77022.5,30.9,0.11199,0.0001,9.99361]
[1777303280227,37.82,77024.43,30.9,0.1122,0.0001,10.00699]
[1777303280268,37.82,77024.43,30.9,0.1122,0.0001,10.00699]
[1777303280573,37.82,77024.43,30.9,0.1122,0.0001,10.00699]
[1777303280664,37.82,77024.43,30.9,0.1122,0.0001,10.00699]
[1777303283962,37.82,77011.77,30.9,0.11096,0.0001,9.92586]
[1777303284664,37.82,77011.77,30.9,0.11096,0.0001,9.92586]
[1777303284866,37.82,77011.77,30.9,0.11096,0.0001,9.92586]
[1777303285089,37.82,77011.77,30.9,0.11096,0.0001,9.92586]
[1777303285049,37.82,77006.56,30.9,0.11046,0.0001,9.89329]
[1777303286042,37.82,77006.56,30.9,0.11046,0.0001,9.89329]
[1777303286095,37.82,77006.56,30.9,0.11046,0.0001,9.89329]
[1777303286121,37.82,76981.97,30.9,0.10814,9e-05,9.74034]
[1777303287129,37.82,76964.77,30.9,0.10654,9e-05,9.63406]
[1777303288121,37.82,76977.46,30.9,0.10772,9e-05,9.71284]
[1777303288535,37.82,76977.46,30.9,0.10772,9e-05,9.71284]
[1777303288593,37.82,76977.46,30.9,0.10772,9e-05,9.71284]
[1777303288793,37.82,76987.53,30.9,0.10867,9e-05,9.77546]
[1777303290140,37.82,76987.53,30.9,0.10867,9e-05,9.77546]
[1777303290006,37.82,77000.14,30.9,0.10986,9e-05,9.85393]
[1777303290403,37.82,77007.59,30.9,0.11057,0.0001,9.90034]
[1777303293458,37.82,77008.04,30.9,0.11056,0.0001,9.89798]
[1777303293711,37.82,77008.04,30.9,0.11056,0.0001,9.89798]
[1777303293738,37.82,77008.04,30.9,0.11056,0.0001,9.89798]
[1777303294107,37.82,76997.97,30.9,0.1096,9e-05,9.83524]
[1777303294240,37.82,76997.97,30.9,0.1096,9e-05,9.83524]
[1777303294575,37.82,76972.86,30.9,0.10725,9e-05,9.67947]
[1777303295651,37.82,76962.2,30.9,0.10626,9e-05,9.61384]
[1777303296268,37.82,76962.2,30.9,0.10626,9e-05,9.61384]
[1777303296502,37.82,76962.2,30.9,0.10626,9e-05,9.61384]
[1777303297710,37.82,76965.96,30.9,0.10662,9e-05,9.63738]
[1777303297718,37.82,76947.45,30.9,0.10491,9e-05,9.5236]
[1777303300562,37.82,76946.99,30.9,0.10488,9e-05,9.52145]
[1777303303627,37.83,76950.79,30.9,0.10525,9e-05,9.54597]
[1777303303639,37.83,76950.79,30.9,0.10525,9e-05,9.54597]
[1777303303741,37.83,76950.79,30.9,0.10525,9e-05,9.54597]
[1777303303746,37.83,76950.79,30.9,0.10525,9e-05,9.54597]
[1777303303898,37.83,76950.79,30.9,0.10525,9e-05,9.54597]
[1777303304901,37.83,76931.35,30.9,0.10348,9e-05,9.42745]
[1777303306528,37.83,76925.59,30.9,0.10297,9e-05,9.39277]
[1777303307026,37.83,76925.59,30.9,0.10297,9e-05,9.39277]
[1777303307173,37.83,76927.81,30.9,0.10318,9e-05,9.40698]
[1777303307463,37.83,76927.81,30.9,0.10318,9e-05,9.40698]
[1777303307573,37.83,76927.81,30.9,0.10318,9e-05,9.40698]
[1777303307930,37.83,76916.93,30.9,0.1022,9e-05,9.34064]
[1777303308568,37.83,76916.93,30.9,0.1022,9e-05,9.34064]
[1777303308573,37.83,76916.93,30.9,0.1022,9e-05,9.34064]
[1777303309027,37.83,76906.15,30.9,0.10124,9e-05,9.27549]
[1777303309920,37.83,76906.15,30.9,0.10124,9e-05,9.27549]
[1777303310113,37.83,76906.15,30.9,0.10124,9e-05,9.27549]
[1777303310121,37.83,76885.54,30.9,0.09942,9e-05,9.15073]
[1777303310339,37.83,76885.54,30.9,0.09942,9e-05,9.15073]
[1777303310474,37.83,76885.54,30.9,0.09942,9e-05,9.15073]
[1777303310613,37.83,76885.54,30.9,0.09942,9e-05,9.15073]
[1777303310679,37.83,76885.54,30.9,0.09942,9e-05,9.15073]
[1777303310785,37.83,76885.54,30.9,0.09942,9e-05,9.15073]
[1777303311025,37.83,76831.28,30.9,0.09472,9e-05,8.82529]
[1777303311886,37.83,76831.28,30.9,0.09472,9e-05,8.82529]
[1777303311997,37.85,76813.42,30.9,0.09332,8e-05,8.7267]
[1777303312448,37.85,76813.42,30.9,0.09332,8e-05,8.7267]
[1777303313577,37.87,76808.55,30.9,0.093,8e-05,8.70356]
[1777303314880,37.88,76803.68,30.9,0.09267,8e-05,8.68068]
[1777303315021,37.9,76794.18,30.9,0.09197,8e-05,8.63079]
[1777303316071,37.9,76794.18,30.9,0.09197,8e-05,8.63079]
[1777303317600,37.91,76785.25,30.9,0.09133,8e-05,8.58513]
[1777303319785,37.95,76776.07,30.9,0.09077,8e-05,8.54552]
[1777303319794,37.95,76776.07,30.9,0.09077,8e-05,8.54552]
[1777303320004,37.97,76772.96,30.9,0.09063,8e-05,8.5353]
[1777303320733,37.97,76772.96,30.9,0.09063,8e-05,8.5353]
[1777303320794,37.97,76772.96,30.9,0.09063,8e-05,8.5353]
[1777303320894,37.99,76781.61,30.9,0.09146,8e-05,8.59397]
[1777303321758,37.99,76781.61,30.9,0.09146,8e-05,8.59397]
[1777303322033,37.99,76781.61,30.9,0.09146,8e-05,8.59397]
[1777303322059,38.02,76767.75,30.9,0.09049,8e-05,8.52447]
[1777303322833,38.02,76767.75,30.9,0.09049,8e-05,8.52447]
[1777303322857,38.02,76767.75,30.9,0.09049,8e-05,8.52447]
[1777303323180,38.02,76767.75,30.9,0.09049,8e-05,8.52447]
[1777303323450,38.04,76770.56,30.9,0.09084,8e-05,8.54916]
[1777303324063,38.06,76766.61,30.9,0.09062,8e-05,8.53386]
[1777303324824,38.06,76766.61,30.9,0.09062,8e-05,8.53386]
[1777303325055,38.08,76779.09,30.9,0.09182,8e-05,8.61859]
[1777303325709,38.08,76779.09,30.9,0.09182,8e-05,8.61859]
[1777303326065,38.11,76800.05,30.9,0.09371,8e-05,8.7522]
[1777303326534,38.11,76800.05,30.9,0.09371,8e-05,8.7522]
[1777303327431,38.13,76803.62,30.9,0.09413,8e-05,8.78145]
[1777303327590,38.13,76803.62,30.9,0.09413,8e-05,8.78145]
[1777303327750,38.13,76803.62,30.9,0.09413,8e-05,8.78145]
[1777303328080,38.15,76785.6,30.9,0.09273,8e-05,8.68296]
[1777303328716,38.16,76762.96,30.9,0.09095,8e-05,8.55641]
[1777303330171,38.16,76762.96,30.9,0.09095,8e-05,8.55641]
[1777303330433,38.18,76760.22,30.9,0.09084,8e-05,8.54834]
[1777303330580,38.18,76760.22,30.9,0.09084,8e-05,8.54834]
[1777303330973,38.18,76760.22,30.9,0.09084,8e-05,8.54834]
[1777303331198,38.22,76749.46,30.9,0.09015,8e-05,8.49918]
[1777303331487,38.22,76749.46,30.9,0.09015,8e-05,8.49918]
[1777303331572,38.22,76749.46,30.9,0.09015,8e-05,8.49918]
[1777303331807,38.22,76749.46,30.9,0.09015,8e-05,8.49918]
[1777303331972,38.22,76749.46,30.9,0.09015,8e-05,8.49918]
[1777303332184,38.22,76749.46,30.9,0.09015,8e-05,8.49918]
[1777303332215,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303332388,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303332693,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303332817,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303332952,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303333003,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303333184,38.23,76738.87,30.9,0.08938,8e-05,8.44405]
[1777303333085,38.23,76711.41,30.9,0.08718,8e-05,8.28568]
[1777303333230,38.23,76711.41,30.9,0.08718,8e-05,8.28568]
[1777303333448,38.23,76711.41,30.9,0.08718,8e-05,8.28568]
[1777303333527,38.23,76711.41,30.9,0.08718,8e-05,8.28568]
[1777303334301,38.26,76685.15,30.9,0.08528,8e-05,8.14741]
[1777303334695,38.26,76685.15,30.9,0.08528,8e-05,8.14741]
[1777303334889,38.26,76685.15,30.9,0.08528,8e-05,8.14741]
[1777303334907,38.26,76685.15,30.9,0.08528,8e-05,8.14741]
[1777303335132,38.26,76685.15,30.9,0.08528,8e-05,8.14741]
[1777303335165,38.29,76659.25,30.9,0.08342,8e-05,8.01077]
[1777303335241,38.29,76659.25,30.9,0.08342,8e-05,8.01077]
[1777303335321,38.29,76659.25,30.9,0.08342,8e-05,8.01077]
[1777303335828,38.29,76659.25,30.9,0.08342,8e-05,8.01077]
[1777303336139,38.31,76652.08,30.9,0.08299,8e-05,7.9787]
[1777303336480,38.31,76652.08,30.9,0.08299,8e-05,7.9787]
[1777303336682,38.31,76652.08,30.9,0.08299,8e-05,7.9787]
[1777303336732,38.31,76652.08,30.9,0.08299,8e-05,7.9787]
[1777303337023,38.31,76652.08,30.9,0.08299,8e-05,7.9787]
[1777303337105,38.33,76642.05,30.9,0.08235,8e-05,7.93123]
[1777303337686,38.33,76642.05,30.9,0.08235,8e-05,7.93123]
[1777303337787,38.37,76627.98,30.9,0.08151,8e-05,7.86873]
[1777303339287,38.42,76621.66,30.9,0.08133,8e-05,7.85523]
[1777303339644,38.42,76621.66,30.9,0.08133,8e-05,7.85523]
[1777303340177,38.42,76621.66,30.9,0.08133,8e-05,7.85523]
[1777303340253,38.42,76621.66,30.9,0.08133,8e-05,7.85523]
[1777303341006,38.42,76624.73,30.9,0.08157,8e-05,7.87342]
[1777303341108,38.42,76624.73,30.9,0.08157,8e-05,7.87342]
[1777303341205,38.42,76624.73,30.9,0.08157,8e-05,7.87342]
[1777303341221,38.42,76624.73,30.9,0.08157,8e-05,7.87342]
[1777303341290,38.43,76637.68,30.9,0.08257,8e-05,7.94677]
[1777303341339,38.43,76637.68,30.9,0.08257,8e-05,7.94677]
[1777303342021,38.43,76637.68,30.9,0.08257,8e-05,7.94677]
[1777303342221,38.45,76621.41,30.9,0.08149,8e-05,7.8667]
[1777303342895,38.45,76621.41,30.9,0.08149,8e-05,7.8667]
[1777303342988,38.45,76613.83,30.9,0.08092,7e-05,7.82452]
[1777303343875,38.45,76613.83,30.9,0.08092,7e-05,7.82452]
[1777303344087,38.45,76613.83,30.9,0.08092,7e-05,7.82452]
[1777303344134,38.49,76617.28,30.9,0.08138,7e-05,7.85838]
[1777303344433,38.49,76617.28,30.9,0.08138,7e-05,7.85838]
[1777303344851,38.49,76606.82,30.9,0.08061,7e-05,7.80137]
[1777303345478,38.49,76606.82,30.9,0.08061,7e-05,7.80137]
[1777303345694,38.49,76606.82,30.9,0.08061,7e-05,7.80137]
[1777303346131,38.49,76606.82,30.9,0.08061,7e-05,7.80137]
[1777303346193,38.49,76606.82,30.9,0.08061,7e-05,7.80137]
[1777303346232,38.49,76606.82,30.9,0.08061,7e-05,7.80137]
[1777303346173,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303346330,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303346561,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303346787,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303347040,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303347086,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303347174,38.52,76649.21,30.9,0.084,8e-05,8.05124]
[1777303347135,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303347397,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303347562,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303347735,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303347853,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303348033,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303348198,38.52,76683.73,30.9,0.08667,8e-05,8.24649]
[1777303348232,38.53,76724.16,30.9,0.08992,8e-05,8.47965]
[1777303348352,38.53,76724.16,30.9,0.08992,8e-05,8.47965]
[1777303348371,38.53,76724.16,30.9,0.08992,8e-05,8.47965]
[1777303348518,38.53,76724.16,30.9,0.08992,8e-05,8.47965]
[1777303348732,38.53,76724.16,30.9,0.08992,8e-05,8.47965]
[1777303348881,38.53,76719.34,30.9,0.08953,8e-05,8.45191]
[1777303349304,38.53,76719.34,30.9,0.08953,8e-05,8.45191]
[1777303349349,38.53,76719.34,30.9,0.08953,8e-05,8.45191]
[1777303349814,38.53,76719.34,30.9,0.08953,8e-05,8.45191]
[1777303350125,38.53,76719.34,30.9,0.08953,8e-05,8.45191]
[1777303350203,38.53,76727.58,30.9,0.09021,8e-05,8.50076]
[1777303350479,38.53,76727.58,30.9,0.09021,8e-05,8.50076]
[1777303350559,38.53,76727.58,30.9,0.09021,8e-05,8.50076]
[1777303350654,38.53,76727.58,30.9,0.09021,8e-05,8.50076]
[1777303350896,38.53,76719.95,30.9,0.0896,8e-05,8.45682]
[1777303351466,38.53,76719.95,30.9,0.0896,8e-05,8.45682]
[1777303351841,38.53,76719.95,30.9,0.0896,8e-05,8.45682]
[1777303351899,38.53,76718.35,30.9,0.08944,8e-05,8.44359]
[1777303352907,38.54,76698.61,30.9,0.08787,8e-05,8.33104]
[1777303354595,38.54,76704.38,30.9,0.08834,8e-05,8.3648]
[1777303355064,38.54,76714.16,30.9,0.08913,8e-05,8.42156]
[1777303355489,38.54,76714.16,30.9,0.08913,8e-05,8.42156]
[1777303355558,38.54,76714.16,30.9,0.08913,8e-05,8.42156]
[1777303355928,38.54,76732.35,30.9,0.0906,8e-05,8.5269]
[1777303356815,38.54,76732.35,30.9,0.0906,8e-05,8.5269]
[1777303357090,38.54,76732.35,30.9,0.0906,8e-05,8.5269]
[1777303357903,38.54,76729.65,30.9,0.09039,8e-05,8.51178]
[1777303359175,38.57,76717.87,30.9,0.08959,8e-05,8.4541]
[1777303360521,38.57,76708.94,30.9,0.08887,8e-05,8.40285]
[1777303361181,38.57,76695.87,30.9,0.08784,8e-05,8.32867]
[1777303362786,38.57,76700.73,30.9,0.08823,8e-05,8.35707]
[1777303362995,38.57,76711.61,30.9,0.08911,8e-05,8.42014]
[1777303364433,38.57,76715.76,30.9,0.08945,8e-05,8.44467]
[1777303364913,38.57,76715.76,30.9,0.08945,8e-05,8.44467]
[1777303367293,38.58,76723.72,30.9,0.09012,8e-05,8.49228]
[1777303368239,38.58,76723.72,30.9,0.09012,8e-05,8.49228]
[1777303369726,38.58,76722.66,30.9,0.09005,8e-05,8.48729]
[1777303369759,38.58,76722.66,30.9,0.09005,8e-05,8.48729]
[1777303370460,38.58,76720.06,30.9,0.08985,8e-05,8.47282]
[1777303370803,38.58,76720.06,30.9,0.08985,8e-05,8.47282]
[1777303371058,38.58,76703.99,30.9,0.08857,8e-05,8.38096]
[1777303372661,38.58,76704.37,30.9,0.0886,8e-05,8.38327]
[1777303373072,38.58,76705.66,30.9,0.08871,8e-05,8.39094]
[1777303373339,38.58,76705.66,30.9,0.08871,8e-05,8.39094]
[1777303374002,38.58,76705.66,30.9,0.08871,8e-05,8.39094]
[1777303374054,38.58,76705.66,30.9,0.08871,8e-05,8.39094]
[1777303374177,38.58,76705.66,30.9,0.08871,8e-05,8.39094]
[1777303374212,38.58,76705.66,30.9,0.08871,8e-05,8.39094]
[1777303374305,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303374393,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303374399,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303374504,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303374564,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303375059,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303375146,38.59,76706.8,30.9,0.08882,8e-05,8.3988]
[1777303375161,38.59,76719.78,30.9,0.08986,8e-05,8.47329]
[1777303375419,38.59,76719.78,30.9,0.08986,8e-05,8.47329]
[1777303376237,38.59,76719.78,30.9,0.08986,8e-05,8.47329]
[1777303376093,38.59,76732.73,30.9,0.09092,8e-05,8.54887]
[1777303376622,38.59,76732.73,30.9,0.09092,8e-05,8.54887]
[1777303376664,38.59,76732.73,30.9,0.09092,8e-05,8.54887]
[1777303376707,38.59,76732.73,30.9,0.09092,8e-05,8.54887]
[1777303376852,38.59,76732.73,30.9,0.09092,8e-05,8.54887]
[1777303376905,38.59,76732.73,30.9,0.09092,8e-05,8.54887]
[1777303377100,38.61,76720.34,30.9,0.09004,8e-05,8.48606]
[1777303378616,38.64,76716.09,30.9,0.08985,8e-05,8.47262]
[1777303379458,38.67,76721.29,30.9,0.09044,8e-05,8.51435]
[1777303381129,38.73,76703.32,30.9,0.08933,8e-05,8.43461]
[1777303381385,38.73,76703.32,30.9,0.08933,8e-05,8.43461]
[1777303381493,38.73,76703.32,30.9,0.08933,8e-05,8.43461]
[1777303381883,38.73,76703.32,30.9,0.08933,8e-05,8.43461]
[1777303381971,38.73,76703.32,30.9,0.08933,8e-05,8.43461]
[1777303382237,38.73,76703.32,30.9,0.08933,8e-05,8.43461]
[1777303382136,38.75,76669.1,30.9,0.08678,8e-05,8.25061]
[1777303382550,38.75,76669.1,30.9,0.08678,8e-05,8.25061]
[1777303382684,38.75,76669.1,30.9,0.08678,8e-05,8.25061]
[1777303383143,38.77,76669.87,30.9,0.08696,8e-05,8.26376]
[1777303385294,38.86,76680.68,30.9,0.0883,8e-05,8.35988]
[1777303388500,38.91,76684.83,30.9,0.08892,8e-05,8.40404]
[1777303388562,38.91,76684.83,30.9,0.08892,8e-05,8.40404]
[1777303388684,38.91,76684.83,30.9,0.08892,8e-05,8.40404]
[1777303388691,38.91,76684.83,30.9,0.08892,8e-05,8.40404]
[1777303388699,38.91,76684.83,30.9,0.08892,8e-05,8.40404]
[1777303389189,38.94,76681.65,30.9,0.08882,8e-05,8.39611]
[1777303389964,38.94,76681.65,30.9,0.08882,8e-05,8.39611]
[1777303391929,39.03,76669.02,30.9,0.08836,8e-05,8.36224]
[1777303392985,39.03,76667.05,30.9,0.0882,8e-05,8.35111]
[1777303394190,39.1,76661.33,30.9,0.08812,8e-05,8.34464]
[1777303396908,39.19,76665.61,30.9,0.089,8e-05,8.40738]
[1777303397246,39.22,76675.9,30.9,0.08998,8e-05,8.47728]
[1777303397388,39.22,76675.9,30.9,0.08998,8e-05,8.47728]
[1777303398460,39.25,76677.72,30.9,0.09028,8e-05,8.49818]
[1777303398587,39.25,76677.72,30.9,0.09028,8e-05,8.49818]
[1777303398685,39.25,76677.72,30.9,0.09028,8e-05,8.49818]
[1777303399263,39.27,76677.09,30.9,0.09033,8e-05,8.50156]
[1777303401269,39.29,76676.23,30.9,0.09036,8e-05,8.50354]
[1777303403235,39.32,76679.12,30.9,0.09077,8e-05,8.53303]
[1777303403284,39.32,76679.12,30.9,0.09077,8e-05,8.53303]
[1777303403291,39.33,76685.24,30.9,0.09135,8e-05,8.57393]
[1777303403426,39.33,76685.24,30.9,0.09135,8e-05,8.57393]
[1777303403905,39.33,76685.24,30.9,0.09135,8e-05,8.57393]
[1777303404384,39.36,76693.28,30.9,0.09212,8e-05,8.62839]
[1777303406318,39.36,76709.29,30.9,0.09343,8e-05,8.72043]
[1777303406560,39.36,76709.29,30.9,0.09343,8e-05,8.72043]
[1777303408414,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303408484,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303408816,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303408884,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303408888,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303409084,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303409243,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303409261,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303409283,39.36,76704.0,30.9,0.09303,8e-05,8.69232]
[1777303409812,39.37,76688.84,30.9,0.09181,8e-05,8.60641]
[1777303410697,39.37,76688.84,30.9,0.09181,8e-05,8.60641]
[1777303410766,39.37,76688.84,30.9,0.09181,8e-05,8.60641]
[1777303411231,39.37,76688.84,30.9,0.09181,8e-05,8.60641]
[1777303411244,39.37,76688.84,30.9,0.09181,8e-05,8.60641]
[1777303411459,39.37,76688.4,30.9,0.09174,8e-05,8.59979]
[1777303411484,39.37,76688.4,30.9,0.09174,8e-05,8.59979]
[1777303411854,39.37,76688.4,30.9,0.09174,8e-05,8.59979]
[1777303411889,39.39,76696.64,30.9,0.09253,8e-05,8.65488]
[1777303413761,39.39,76695.61,30.9,0.09246,8e-05,8.65009]
[1777303415650,39.4,76689.94,30.9,0.09203,8e-05,8.62007]
[1777303415686,39.4,76689.94,30.9,0.09203,8e-05,8.62007]
[1777303415845,39.4,76689.94,30.9,0.09203,8e-05,8.62007]
[1777303415884,39.4,76689.94,30.9,0.09203,8e-05,8.62007]
[1777303415936,39.4,76690.25,30.9,0.09208,8e-05,8.62295]
[1777303418900,39.42,76686.21,30.9,0.09189,8e-05,8.60975]
[1777303423591,39.45,76689.55,30.9,0.09231,8e-05,8.63937]
[1777303425727,39.48,76687.48,30.9,0.09234,8e-05,8.64066]
[1777303427124,39.49,76660.9,30.9,0.09023,8e-05,8.49089]
[1777303428181,39.49,76660.9,30.9,0.09023,8e-05,8.49089]
[1777303429153,39.5,76654.94,30.9,0.08985,8e-05,8.46387]
[1777303429513,39.52,76653.09,30.9,0.0898,8e-05,8.46035]
[1777303430637,39.54,76657.14,30.9,0.09022,8e-05,8.49001]
[1777303432132,39.57,76661.97,30.9,0.09078,8e-05,8.52953]
[1777303432930,39.57,76654.72,30.9,0.0902,8e-05,8.48876]
[1777303433561,39.58,76663.31,30.9,0.09097,8e-05,8.54344]
[1777303433651,39.6,76668.4,30.9,0.09146,8e-05,8.57763]
[1777303439083,39.68,76676.06,30.9,0.09252,8e-05,8.65228]
[1777303442573,39.77,76665.96,30.9,0.0922,8e-05,8.62906]
[1777303444281,39.77,76665.96,30.9,0.0922,8e-05,8.62906]
[1777303444450,39.78,76671.77,30.9,0.09277,8e-05,8.66899]
[1777303444653,39.78,76671.77,30.9,0.09277,8e-05,8.66899]
[1777303444837,39.78,76671.77,30.9,0.09277,8e-05,8.66899]
[1777303445045,39.8,76689.73,30.9,0.09431,8e-05,8.77705]
[1777303445442,39.8,76689.73,30.9,0.09431,8e-05,8.77705]
[1777303445447,39.8,76689.73,30.9,0.09431,8e-05,8.77705]
[1777303445456,39.8,76689.73,30.9,0.09431,8e-05,8.77705]
[1777303445647,39.8,76689.73,30.9,0.09431,8e-05,8.77705]
[1777303447300,39.84,76712.48,30.9,0.09639,8e-05,8.92154]
[1777303447775,39.84,76724.42,30.9,0.09738,8e-05,8.9903]
[1777303448463,39.84,76724.42,30.9,0.09738,8e-05,8.9903]
[1777303449684,39.85,76719.72,30.9,0.09706,8e-05,8.96821]
[1777303451121,39.85,76717.35,30.9,0.09687,8e-05,8.95519]
[1777303451987,39.86,76712.93,30.9,0.09652,8e-05,8.93051]
[1777303452334,39.87,76698.94,30.9,0.09546,8e-05,8.85655]
[1777303454390,39.89,76696.01,30.9,0.09532,8e-05,8.84664]
[1777303454656,39.92,76682.74,30.9,0.09444,8e-05,8.7853]
[1777303456275,39.94,76671.63,30.9,0.09366,8e-05,8.73023]
[1777303456673,39.97,76650.39,30.9,0.09209,8e-05,8.61928]
[1777303459112,40.02,76646.51,30.9,0.09207,8e-05,8.61757]
[1777303459306,40.02,76646.51,30.9,0.09207,8e-05,8.61757]
[1777303461724,40.07,76640.17,30.9,0.09187,8e-05,8.60307]
[1777303461936,40.07,76640.17,30.9,0.09187,8e-05,8.60307]
[1777303461966,40.1,76627.15,30.9,0.09099,8e-05,8.54047]
[1777303463711,40.13,76632.21,30.9,0.09159,8e-05,8.58256]
[1777303465220,40.17,76631.51,30.9,0.09172,8e-05,8.59188]
[1777303465342,40.17,76631.51,30.9,0.09172,8e-05,8.59188]
[1777303465317,40.23,76632.17,30.9,0.09214,8e-05,8.62121]
[1777303467853,40.28,76644.82,30.9,0.09341,8e-05,8.70981]
[1777303469213,40.28,76644.82,30.9,0.09341,8e-05,8.70981]
[1777303471345,40.32,76659.2,30.9,0.09477,8e-05,8.80534]
[1777303471536,40.34,76660.1,30.9,0.09494,8e-05,8.81672]
[1777303471892,40.34,76664.23,30.9,0.09523,8e-05,8.83552]
[1777303473378,40.34,76664.23,30.9,0.09523,8e-05,8.83552]
[1777303473994,40.34,76666.89,30.9,0.09546,8e-05,8.85135]
[1777303474777,40.34,76673.23,30.9,0.09598,8e-05,8.88785]
[1777303475104,40.34,76673.23,30.9,0.09598,8e-05,8.88785]
[1777303475207,40.34,76673.23,30.9,0.09598,8e-05,8.88785]
[1777303476532,40.38,76674.11,30.9,0.09629,8e-05,8.90883]
[1777303477112,40.38,76674.11,30.9,0.09629,8e-05,8.90883]
[1777303477992,40.4,76677.22,30.9,0.09666,8e-05,8.93407]
[1777303479184,40.42,76681.82,30.9,0.09714,8e-05,8.96732]
[1777303479338,40.42,76681.82,30.9,0.09714,8e-05,8.96732]
[1777303479202,40.43,76670.5,30.9,0.09623,8e-05,8.90432]
[1777303479726,40.43,76670.5,30.9,0.09623,8e-05,8.90432]
[1777303479936,40.43,76670.5,30.9,0.09623,8e-05,8.90432]
[1777303479957,40.45,76651.62,30.9,0.09483,8e-05,8.80635]
[1777303480921,40.45,76651.62,30.9,0.09483,8e-05,8.80635]
[1777303481048,40.47,76641.56,30.9,0.09416,8e-05,8.75945]
[1777303482391,40.47,76641.56,30.9,0.09416,8e-05,8.75945]
[1777303483740,40.52,76631.6,30.9,0.09367,8e-05,8.72431]
[1777303483936,40.52,76631.6,30.9,0.09367,8e-05,8.72431]
[1777303484093,40.52,76631.6,30.9,0.09367,8e-05,8.72431]
[1777303484163,40.55,76633.06,30.9,0.09393,8e-05,8.74269]
[1777303486914,40.61,76618.34,30.9,0.09308,8e-05,8.68225]
[1777303488322,40.61,76618.34,30.9,0.09308,8e-05,8.68225]
[1777303488340,40.61,76618.34,30.9,0.09308,8e-05,8.68225]
[1777303488414,40.65,76619.94,30.9,0.09342,8e-05,8.70632]
[1777303488526,40.65,76619.94,30.9,0.09342,8e-05,8.70632]
[1777303488538,40.65,76619.94,30.9,0.09342,8e-05,8.70632]
[1777303489222,40.65,76624.3,30.9,0.09377,8e-05,8.73047]
[1777303491946,40.68,76631.1,30.9,0.0945,8e-05,8.78168]
[1777303492137,40.68,76631.1,30.9,0.0945,8e-05,8.78168]
[1777303492238,40.68,76630.89,30.9,0.09449,8e-05,8.78113]
[1777303495584,40.73,76624.54,30.9,0.09428,8e-05,8.76549]
[1777303495736,40.73,76624.54,30.9,0.09428,8e-05,8.76549]
[1777303495978,40.74,76620.89,30.9,0.094,8e-05,8.74622]
[1777303497493,40.75,76619.76,30.9,0.09401,8e-05,8.74653]
[1777303497536,40.75,76619.76,30.9,0.09401,8e-05,8.74653]
[1777303497992,40.77,76627.28,30.9,0.0947,8e-05,8.79468]
[1777303503052,40.88,76629.15,30.9,0.09545,8e-05,8.84629]
[1777303504044,40.88,76619.31,30.9,0.09468,8e-05,8.79262]
[1777303509278,40.89,76618.55,30.9,0.09467,8e-05,8.79196]
[1777303515121,40.91,76619.44,30.9,0.09483,8e-05,8.80281]
[1777303516975,40.91,76620.11,30.9,0.0949,8e-05,8.80737]
[1777303517056,40.91,76620.11,30.9,0.0949,8e-05,8.80737]
[1777303517248,40.91,76614.98,30.9,0.0945,8e-05,8.77989]
[1777303518240,40.91,76614.98,30.9,0.0945,8e-05,8.77989]
[1777303518263,40.91,76614.98,30.9,0.0945,8e-05,8.77989]
[1777303518426,40.91,76614.98,30.9,0.0945,8e-05,8.77989]
[1777303518573,40.91,76601.74,30.9,0.09347,8e-05,8.70749]
[1777303518860,40.91,76601.74,30.9,0.09347,8e-05,8.70749]
[1777303519014,40.91,76601.74,30.9,0.09347,8e-05,8.70749]
[1777303519085,40.91,76601.74,30.9,0.09347,8e-05,8.70749]
[1777303519205,40.91,76601.74,30.9,0.09347,8e-05,8.70749]
[1777303519307,40.91,76601.74,30.9,0.09347,8e-05,8.70749]
[1777303519346,40.91,76576.71,30.9,0.09153,8e-05,8.57088]
[1777303519489,40.91,76576.71,30.9,0.09153,8e-05,8.57088]
[1777303519878,40.91,76576.71,30.9,0.09153,8e-05,8.57088]
[1777303520171,40.91,76576.71,30.9,0.09153,8e-05,8.57088]
[1777303520399,40.91,76576.71,30.9,0.09153,8e-05,8.57088]
[1777303520208,40.92,76576.76,30.9,0.09155,8e-05,8.57221]
[1777303520587,40.92,76576.76,30.9,0.09155,8e-05,8.57221]
[1777303520940,40.92,76576.76,30.9,0.09155,8e-05,8.57221]
[1777303521122,40.92,76576.76,30.9,0.09155,8e-05,8.57221]
[1777303521178,40.92,76577.38,30.9,0.09161,8e-05,8.57616]
[1777303522548,40.95,76586.27,30.9,0.09247,8e-05,8.63666]
[1777303523155,40.95,76586.27,30.9,0.09247,8e-05,8.63666]
[1777303523234,40.95,76586.27,30.9,0.09247,8e-05,8.63666]
[1777303523245,40.98,76582.8,30.9,0.09236,8e-05,8.62855]
[1777303523670,40.98,76582.8,30.9,0.09236,8e-05,8.62855]
[1777303523814,40.98,76582.8,30.9,0.09236,8e-05,8.62855]
[1777303524181,40.98,76582.8,30.9,0.09236,8e-05,8.62855]
[1777303524276,40.98,76582.8,30.9,0.09236,8e-05,8.62855]
[1777303524340,41.0,76598.84,30.9,0.09372,8e-05,8.72438]
[1777303524717,41.0,76598.84,30.9,0.09372,8e-05,8.72438]
[1777303525319,41.0,76598.84,30.9,0.09372,8e-05,8.72438]
[1777303525364,41.0,76608.49,30.9,0.09449,8e-05,8.77808]
[1777303526306,41.0,76608.49,30.9,0.09449,8e-05,8.77808]
[1777303527332,41.0,76607.3,30.9,0.0944,8e-05,8.7721]
[1777303527375,41.01,76604.38,30.9,0.09418,8e-05,8.7569]
[1777303527504,41.01,76604.38,30.9,0.09418,8e-05,8.7569]
[1777303527965,41.01,76604.38,30.9,0.09418,8e-05,8.7569]
[1777303528100,41.01,76604.38,30.9,0.09418,8e-05,8.7569]
[1777303528401,41.01,76606.55,30.9,0.09437,8e-05,8.76972]
[1777303530589,41.05,76610.51,30.9,0.09494,8e-05,8.80903]
[1777303531940,41.08,76607.4,30.9,0.09476,8e-05,8.79513]
[1777303532100,41.08,76607.4,30.9,0.09476,8e-05,8.79513]
[1777303532305,41.08,76607.4,30.9,0.09476,8e-05,8.79513]
[1777303532396,41.08,76605.28,30.9,0.09461,8e-05,8.78427]
[1777303536856,41.12,76599.91,30.9,0.09443,8e-05,8.77129]
[1777303536908,41.12,76599.91,30.9,0.09443,8e-05,8.77129]
[1777303537295,41.14,76606.66,30.9,0.09504,8e-05,8.81385]
[1777303539146,41.16,76605.21,30.9,0.09505,8e-05,8.81435]
[1777303539304,41.16,76605.21,30.9,0.09505,8e-05,8.81435]
[1777303539313,41.16,76601.77,30.9,0.09479,8e-05,8.79623]
[1777303541442,41.17,76595.54,30.9,0.09437,8e-05,8.76689]
[1777303541505,41.19,76596.96,30.9,0.09456,8e-05,8.77969]
[1777303542332,41.2,76605.01,30.9,0.09527,8e-05,8.82932]
[1777303542989,41.2,76605.01,30.9,0.09527,8e-05,8.82932]
[1777303543042,41.2,76605.01,30.9,0.09527,8e-05,8.82932]
[1777303543343,41.22,76622.29,30.9,0.09676,8e-05,8.93273]
[1777303543973,41.22,76622.29,30.9,0.09676,8e-05,8.93273]
[1777303544040,41.22,76622.29,30.9,0.09676,8e-05,8.93273]
[1777303545372,41.24,76620.04,30.9,0.09669,8e-05,8.92772]
[1777303547319,41.25,76621.93,30.9,0.09686,8e-05,8.93935]
[1777303547402,41.25,76621.93,30.9,0.09686,8e-05,8.93935]
[1777303547417,41.25,76621.93,30.9,0.09686,8e-05,8.93935]
[1777303547529,41.25,76629.92,30.9,0.09751,8e-05,8.98409]
[1777303548382,41.26,76640.14,30.9,0.09841,8e-05,9.04649]
[1777303549355,41.26,76640.14,30.9,0.09841,8e-05,9.04649]
[1777303549990,41.28,76647.26,30.9,0.09906,8e-05,9.09104]
[1777303550295,41.28,76647.26,30.9,0.09906,8e-05,9.09104]
[1777303551008,41.28,76642.22,30.9,0.09866,8e-05,9.06349]
[1777303551315,41.28,76642.22,30.9,0.09866,8e-05,9.06349]
[1777303551477,41.28,76642.22,30.9,0.09866,8e-05,9.06349]
[1777303551414,41.28,76631.71,30.9,0.09782,8e-05,9.00563]
[1777303552420,41.28,76621.52,30.9,0.09702,8e-05,8.95023]
[1777303554091,41.3,76620.04,30.9,0.09698,8e-05,8.94768]
[1777303554883,41.3,76620.04,30.9,0.09698,8e-05,8.94768]
[1777303555441,41.31,76607.03,30.9,0.09603,8e-05,8.88167]
[1777303557147,41.32,76599.85,30.9,0.09548,8e-05,8.84346]
[1777303558462,41.32,76616.21,30.9,0.0968,8e-05,8.9348]
[1777303560135,41.32,76622.51,30.9,0.09731,8e-05,8.97011]
[1777303560302,41.32,76622.51,30.9,0.09731,8e-05,8.97011]
[1777303562184,41.32,76632.57,30.9,0.09813,8e-05,9.02667]
[1777303562678,41.32,76627.25,30.9,0.09771,8e-05,8.99771]
[1777303563880,41.34,76621.76,30.9,0.09734,8e-05,8.97223]
[1777303565521,41.34,76605.81,30.9,0.09609,8e-05,8.88555]
[1777303566686,41.36,76610.6,30.9,0.09657,8e-05,8.9183]
[1777303566700,41.36,76610.6,30.9,0.09657,8e-05,8.9183]
[1777303566946,41.36,76610.6,30.9,0.09657,8e-05,8.9183]
[1777303567023,41.36,76610.6,30.9,0.09657,8e-05,8.9183]
[1777303567115,41.36,76610.6,30.9,0.09657,8e-05,8.9183]
[1777303568521,41.37,76632.29,30.9,0.09839,8e-05,9.04417]
[1777303570585,41.38,76631.8,30.9,0.09836,8e-05,9.04187]
[1777303570595,41.38,76631.8,30.9,0.09836,8e-05,9.04187]
[1777303570756,41.38,76631.8,30.9,0.09836,8e-05,9.04187]
[1777303570912,41.38,76631.8,30.9,0.09836,8e-05,9.04187]
[1777303573289,41.38,76632.61,30.9,0.09844,8e-05,9.04716]
[1777303573302,41.38,76632.61,30.9,0.09844,8e-05,9.04716]
[1777303573441,41.38,76632.61,30.9,0.09844,8e-05,9.04716]
[1777303574639,41.38,76623.33,30.9,0.0977,8e-05,8.99672]
[1777303574962,41.38,76623.33,30.9,0.0977,8e-05,8.99672]
[1777303576511,41.38,76594.44,30.9,0.09544,8e-05,8.83967]
[1777303576662,41.38,76594.44,30.9,0.09544,8e-05,8.83967]
[1777303576784,41.38,76594.44,30.9,0.09544,8e-05,8.83967]
[1777303577483,41.38,76594.44,30.9,0.09544,8e-05,8.83967]
[1777303577486,41.4,76606.61,30.9,0.09649,8e-05,8.91247]
[1777303578040,41.4,76606.61,30.9,0.09649,8e-05,8.91247]
[1777303578486,41.4,76606.61,30.9,0.09649,8e-05,8.91247]
[1777303578114,41.4,76625.62,30.9,0.098,8e-05,9.01713]
[1777303579494,41.4,76627.59,30.9,0.09817,8e-05,9.02858]
[1777303580075,41.4,76627.59,30.9,0.09817,8e-05,9.02858]
[1777303580491,41.4,76627.59,30.9,0.09817,8e-05,9.02858]
[1777303581286,41.4,76627.16,30.9,0.09813,8e-05,9.0262]
[1777303581361,41.4,76627.07,30.9,0.09813,8e-05,9.02584]
[1777303582435,41.4,76627.07,30.9,0.09813,8e-05,9.02584]
[1777303582487,41.4,76636.68,30.9,0.09891,8e-05,9.07939]
[1777303583072,41.4,76636.68,30.9,0.09891,8e-05,9.07939]
[1777303583240,41.4,76636.68,30.9,0.09891,8e-05,9.07939]
[1777303583508,41.41,76657.06,30.9,0.10057,8e-05,9.19327]
[1777303584494,41.41,76657.06,30.9,0.10057,8e-05,9.19327]
[1777303583862,41.41,76666.05,30.9,0.10131,8e-05,9.24331]
[1777303584613,41.41,76666.05,30.9,0.10131,8e-05,9.24331]
[1777303585274,41.41,76666.05,30.9,0.10131,8e-05,9.24331]
[1777303585355,41.41,76677.96,30.9,0.1023,8e-05,9.31018]
[1777303586709,41.41,76679.65,30.9,0.10244,8e-05,9.31993]
[1777303586821,41.41,76679.65,30.9,0.10244,8e-05,9.31993]
[1777303586881,41.41,76679.65,30.9,0.10244,8e-05,9.31993]
[1777303587299,41.41,76679.65,30.9,0.10244,8e-05,9.31993]
[1777303587548,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303587741,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303587799,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303587893,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303588097,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303588296,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303588383,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303588417,41.41,76679.0,30.9,0.10239,8e-05,9.31659]
[1777303588496,41.41,76703.45,30.9,0.10442,8e-05,9.45363]
[1777303590073,41.41,76713.18,30.9,0.10526,8e-05,9.50924]
[1777303591467,41.41,76713.18,30.9,0.10526,8e-05,9.50924]
[1777303591520,41.41,76711.79,30.9,0.1051,8e-05,9.49702]
[1777303591834,41.41,76698.24,30.9,0.10396,8e-05,9.42085]
[1777303593017,41.41,76698.24,30.9,0.10396,8e-05,9.42085]
[1777303593034,41.41,76698.24,30.9,0.10396,8e-05,9.42085]
[1777303595391,41.41,76698.29,30.9,0.10397,8e-05,9.42152]
[1777303599183,41.42,76692.71,30.9,0.10352,8e-05,9.39092]
[1777303600796,41.42,76690.54,30.9,0.10335,8e-05,9.37923]
[1777303601309,41.42,76699.54,30.9,0.1041,8e-05,9.42995]
[1777303603220,41.42,76714.21,30.9,0.10535,8e-05,9.51327]
[1777303606542,41.42,76707.98,30.9,0.10483,8e-05,9.47891]
[1777303606678,41.42,76709.93,30.9,0.10501,8e-05,9.49062]
[1777303608650,41.42,76723.81,30.9,0.10618,8e-05,9.56913]
[1777303609425,41.42,76723.81,30.9,0.10618,8e-05,9.56913]
[1777303609847,41.43,76743.77,30.9,0.10789,9e-05,9.68242]
[1777303610750,41.43,76743.77,30.9,0.10789,9e-05,9.68242]
[1777303610794,41.43,76743.77,30.9,0.10789,9e-05,9.68242]
[1777303611107,41.43,76743.77,30.9,0.10789,9e-05,9.68242]
[1777303612638,41.43,76741.83,30.9,0.10773,9e-05,9.67165]
[1777303613040,41.43,76741.83,30.9,0.10773,9e-05,9.67165]
[1777303614066,41.43,76739.91,30.9,0.10756,9e-05,9.66077]
[1777303614127,41.43,76739.91,30.9,0.10756,9e-05,9.66077]
[1777303614400,41.43,76739.91,30.9,0.10756,9e-05,9.66077]
[1777303614710,41.43,76741.25,30.9,0.10768,9e-05,9.66847]
[1777303616817,41.43,76743.73,30.9,0.10789,9e-05,9.68264]
[1777303617341,41.43,76743.73,30.9,0.10789,9e-05,9.68264]
[1777303618059,41.43,76738.23,30.9,0.10743,9e-05,9.65156]
[1777303618442,41.43,76738.23,30.9,0.10743,9e-05,9.65156]
[1777303619073,41.43,76745.3,30.9,0.10803,9e-05,9.69179]
[1777303619717,41.43,76744.52,30.9,0.10797,9e-05,9.68737]
[1777303620081,41.43,76744.52,30.9,0.10797,9e-05,9.68737]
[1777303620724,41.43,76745.47,30.9,0.10805,9e-05,9.69282]
[1777303620844,41.43,76745.47,30.9,0.10805,9e-05,9.69282]
[1777303620907,41.43,76745.47,30.9,0.10805,9e-05,9.69282]
[1777303621069,41.43,76745.47,30.9,0.10805,9e-05,9.69282]
[1777303621196,41.43,76747.25,30.9,0.1082,9e-05,9.70297]
[1777303622516,41.43,76747.25,30.9,0.1082,9e-05,9.70297]
[1777303622580,41.43,76752.92,30.9,0.1087,9e-05,9.73574]
[1777303624235,41.43,76748.53,30.9,0.10832,9e-05,9.71082]
[1777303624999,41.43,76744.27,30.9,0.10796,9e-05,9.6867]
[1777303626144,41.43,76737.43,30.9,0.10737,9e-05,9.64803]
[1777303627150,41.43,76737.01,30.9,0.10734,9e-05,9.64578]
[1777303627178,41.43,76746.67,30.9,0.10817,9e-05,9.70063]
[1777303627769,41.43,76746.67,30.9,0.10817,9e-05,9.70063]
[1777303628411,41.43,76759.01,30.9,0.10923,9e-05,9.77074]
[1777303630611,41.43,76770.04,30.9,0.11018,9e-05,9.83323]
[1777303631554,41.43,76770.04,30.9,0.11018,9e-05,9.83323]
[1777303634095,41.43,76770.64,30.9,0.11023,9e-05,9.83625]
[1777303634153,41.43,76770.64,30.9,0.11023,9e-05,9.83625]
[1777303634172,41.43,76775.92,30.9,0.11069,9e-05,9.86635]
[1777303634622,41.43,76775.92,30.9,0.11069,9e-05,9.86635]
[1777303639284,41.43,76774.54,30.9,0.11057,9e-05,9.85875]
[1777303640234,41.43,76774.01,30.9,0.11053,9e-05,9.85585]
[1777303641588,41.43,76776.1,30.9,0.11072,9e-05,9.86801]
[1777303641657,41.43,76777.08,30.9,0.1108,9e-05,9.8736]
[1777303641767,41.43,76777.08,30.9,0.1108,9e-05,9.8736]
[1777303642600,41.43,76755.87,30.9,0.10896,9e-05,9.75294]
[1777303643995,41.43,76749.84,30.9,0.10844,9e-05,9.71871]
[1777303645577,41.43,76749.32,30.9,0.1084,9e-05,9.71581]
[1777303647568,41.43,76750.63,30.9,0.10851,9e-05,9.72337]
[1777303648134,41.43,76761.55,30.9,0.10946,9e-05,9.78544]
[1777303649073,41.43,76761.55,30.9,0.10946,9e-05,9.78544]
[1777303649141,41.43,76760.47,30.9,0.10937,9e-05,9.77953]
[1777303652269,41.43,76757.12,30.9,0.10903,9e-05,9.75531]
[1777303652467,41.43,76757.12,30.9,0.10903,9e-05,9.75531]
[1777303652602,41.43,76752.54,30.9,0.10863,9e-05,9.72934]
[1777303658079,41.43,76753.05,30.9,0.10866,9e-05,9.73127]
[1777303662945,41.43,76752.71,30.9,0.10861,9e-05,9.72778]
[1777303663460,41.43,76752.71,30.9,0.10861,9e-05,9.72778]
[1777303664392,41.42,76734.7,30.9,0.10706,9e-05,9.62552]
[1777303666956,41.42,76733.77,30.9,0.10698,9e-05,9.62008]
[1777303670598,41.42,76738.29,30.9,0.10736,9e-05,9.64531]
[1777303671563,41.42,76736.25,30.9,0.10718,9e-05,9.63353]
[1777303677270,41.42,76727.92,30.9,0.10647,8e-05,9.58613]
[1777303678825,41.42,76728.1,30.9,0.10648,8e-05,9.58707]
[1777303679006,41.42,76728.1,30.9,0.10648,8e-05,9.58707]
[1777303679441,41.42,76715.6,30.9,0.10542,8e-05,9.51652]
[1777303680362,41.41,76702.92,30.9,0.10432,8e-05,9.44285]
[1777303681571,41.41,76702.92,30.9,0.10432,8e-05,9.44285]
[1777303683467,41.41,76706.84,30.9,0.10465,8e-05,9.46461]
[1777303688073,41.41,76698.16,30.9,0.1039,8e-05,9.41492]
[1777303689108,41.41,76698.23,30.9,0.10391,8e-05,9.41531]
[1777303689220,41.41,76698.23,30.9,0.10391,8e-05,9.41531]
[1777303689426,41.41,76708.7,30.9,0.10477,8e-05,9.47309]
[1777303690432,41.41,76720.77,30.9,0.10577,8e-05,9.54]
[1777303695467,41.39,76714.51,30.9,0.10515,8e-05,9.49874]
[1777303699659,41.39,76714.75,30.9,0.10516,8e-05,9.49942]
[1777303700502,41.39,76722.75,30.9,0.10583,8e-05,9.54406]
[1777303702516,41.39,76731.99,30.9,0.10662,9e-05,9.59628]
[1777303703456,41.39,76731.99,30.9,0.10662,9e-05,9.59628]
[1777303703883,41.39,76726.11,30.9,0.10611,8e-05,9.56254]
[1777303705911,41.38,76735.71,30.9,0.10691,9e-05,9.61603]
[1777303711579,41.36,76742.85,30.9,0.10735,9e-05,9.64317]
[1777303715607,41.34,76752.96,30.9,0.10809,9e-05,9.6924]
[1777303717910,41.33,76751.22,30.9,0.10788,9e-05,9.67871]
[1777303720642,41.33,76771.79,30.9,0.10965,9e-05,9.7952]
[1777303723969,41.32,76773.34,30.9,0.10977,9e-05,9.80305]
[1777303729705,41.32,76774.38,30.9,0.10983,9e-05,9.80699]
[1777303734740,41.31,76781.01,30.9,0.11038,9e-05,9.84316]
[1777303739775,41.31,76778.82,30.9,0.11016,9e-05,9.82905]
[1777303742711,41.31,76776.38,30.9,0.10995,9e-05,9.81481]
[1777303748020,41.3,76766.83,30.9,0.1091,9e-05,9.75895]
[1777303751537,41.3,76765.27,30.9,0.10895,9e-05,9.74945]
[1777303754702,41.3,76775.95,30.9,0.10987,9e-05,9.8097]
[1777303760665,41.3,76781.43,30.9,0.11032,9e-05,9.83928]
[1777303765665,41.29,76782.0,30.9,0.11035,9e-05,9.84101]
[1777303765959,41.29,76791.93,30.9,0.11121,9e-05,9.89727]
[1777303769076,41.29,76788.87,30.9,0.11093,9e-05,9.87904]
[1777303769109,41.29,76792.47,30.9,0.11124,9e-05,9.89933]
[1777303774550,41.29,76799.71,30.9,0.11182,9e-05,9.93536]
[1777303779200,41.29,76816.38,30.9,0.11329,9e-05,10.03042]
[1777303782078,41.28,76805.65,30.9,0.11232,9e-05,9.96804]
[1777303787112,41.28,76814.3,30.9,0.11308,9e-05,10.01691]
[1777303789692,41.28,76817.35,30.9,0.11335,9e-05,10.03422]
[1777303789709,41.28,76818.93,30.9,0.11348,9e-05,10.04305]
[1777303790296,41.28,76818.93,30.9,0.11348,9e-05,10.04305]
[1777303790602,41.28,76834.42,30.9,0.11486,9e-05,10.13209]
[1777303791758,41.28,76834.42,30.9,0.11486,9e-05,10.13209]
[1777303792804,41.27,76822.54,30.9,0.11378,9e-05,10.06213]
[1777303795244,41.27,76831.8,30.9,0.11459,9e-05,10.11476]
[1777303797473,41.27,76837.59,30.9,0.11511,9e-05,10.14795]
[1777303799593,41.27,76844.86,30.9,0.11576,9e-05,10.18963]
[1777303801217,41.27,76855.28,30.9,0.1167,9e-05,10.24926]
[1777303802418,41.27,76855.28,30.9,0.1167,9e-05,10.24926]
[1777303802444,41.27,76855.28,30.9,0.1167,9e-05,10.24926]
[1777303808385,41.26,76840.42,30.9,0.11532,9e-05,10.16138]
[1777303812299,41.26,76850.37,30.9,0.1162,9e-05,10.21763]
[1777303814787,41.25,76840.01,30.9,0.11522,9e-05,10.15533]
[1777303815272,41.25,76840.01,30.9,0.11522,9e-05,10.15533]
[1777303815320,41.25,76832.51,30.9,0.11455,9e-05,10.11199]
[1777303820355,41.21,76829.34,30.9,0.11402,9e-05,10.07825]
[1777303821025,41.21,76829.34,30.9,0.11402,9e-05,10.07825]
[1777303821091,41.21,76829.34,30.9,0.11402,9e-05,10.07825]
[1777303821362,41.21,76837.24,30.9,0.11472,9e-05,10.12355]
[1777303826397,41.21,76838.62,30.9,0.11484,9e-05,10.1308]
[1777303831435,41.21,76853.75,30.9,0.11614,9e-05,10.21245]
[1777303836470,41.2,76860.84,30.9,0.11676,9e-05,10.25218]
[1777303841696,41.2,76866.51,30.9,0.11725,9e-05,10.28344]
[1777303844933,41.19,76876.03,30.9,0.11811,9e-05,10.33766]
[1777303848155,41.18,76877.98,30.9,0.1182,9e-05,10.34361]
[1777303850383,41.18,76879.35,30.9,0.11831,9e-05,10.35067]
[1777303850568,41.18,76888.41,30.9,0.11914,9e-05,10.40303]
[1777303851968,41.17,76892.52,30.9,0.11951,9e-05,10.42647]
[1777303852985,41.16,76894.15,30.9,0.11957,9e-05,10.43024]
[1777303853590,41.16,76893.66,30.9,0.11951,9e-05,10.4268]
[1777303854315,41.16,76893.66,30.9,0.11951,9e-05,10.4268]
[1777303859632,41.14,76893.7,30.9,0.11941,9e-05,10.42019]
[1777303861667,41.14,76896.83,30.9,0.11969,9e-05,10.43821]
[1777303862589,41.14,76897.81,30.9,0.11978,9e-05,10.44365]
[1777303862977,41.13,76901.86,30.9,0.1201,9e-05,10.46425]
[1777303863102,41.13,76901.86,30.9,0.1201,9e-05,10.46425]
[1777303864027,41.13,76905.09,30.9,0.1204,9e-05,10.48284]
[1777303869151,41.12,76915.24,30.9,0.12132,9e-05,10.5404]
[1777303870057,41.12,76919.48,30.9,0.12171,9e-05,10.56484]
[1777303870158,41.12,76919.48,30.9,0.12171,9e-05,10.56484]
[1777303870710,41.12,76925.16,30.9,0.12224,9e-05,10.59775]
[1777303875747,41.11,76925.31,30.9,0.12223,9e-05,10.59738]
[1777303879315,41.11,76923.73,30.9,0.12207,9e-05,10.58727]
[1777303879775,41.11,76917.64,30.9,0.12149,9e-05,10.55124]
[1777303882979,41.11,76921.82,30.9,0.12186,9e-05,10.57429]
[1777303883823,41.11,76932.77,30.9,0.12288,9e-05,10.63814]
[1777303884836,41.11,76942.56,30.9,0.12381,0.0001,10.69552]
[1777303887852,41.09,76952.47,30.9,0.12468,0.0001,10.74944]
[1777303889341,41.09,76960.52,30.9,0.12545,0.0001,10.79696]
[1777303889566,41.09,76960.52,30.9,0.12545,0.0001,10.79696]
[1777303889739,41.09,76960.52,30.9,0.12545,0.0001,10.79696]
[1777303889871,41.09,76969.75,30.9,0.12633,0.0001,10.85077]
[1777303892984,41.04,76977.52,30.9,0.12672,0.0001,10.87334]
[1777303894383,41.03,76976.04,30.9,0.12652,0.0001,10.86089]
[1777303895515,41.03,76976.04,30.9,0.12652,0.0001,10.86089]
[1777303895615,41.03,76976.04,30.9,0.12652,0.0001,10.86089]
[1777303896220,41.02,76979.5,30.9,0.12679,0.0001,10.87789]
[1777303898377,41.0,76977.72,30.9,0.1265,0.0001,10.86003]
[1777303898742,41.0,76977.72,30.9,0.1265,0.0001,10.86003]
[1777303898811,40.99,76977.71,30.9,0.12644,0.0001,10.85651]
[1777303898979,40.99,76977.71,30.9,0.12644,0.0001,10.85651]
[1777303899664,40.98,76988.93,30.9,0.12747,0.0001,10.91973]
[1777303900419,40.98,77007.97,30.9,0.12933,0.0001,11.03278]
[1777303901813,40.98,77017.17,30.9,0.13023,0.0001,11.08725]
[1777303904997,40.96,77010.88,30.9,0.12953,0.0001,11.04489]
[1777303905865,40.95,77004.13,30.9,0.1288,0.0001,11.00083]
[1777303906219,40.95,77004.13,30.9,0.1288,0.0001,11.00083]
[1777303906784,40.95,77008.06,30.9,0.12919,0.0001,11.02423]
[1777303907095,40.95,77020.89,30.9,0.13045,0.0001,11.1004]
[1777303913033,40.93,77024.82,30.9,0.13068,0.0001,11.11465]
[1777303918070,40.92,77025.19,30.9,0.13069,0.0001,11.11521]
[1777303919101,40.92,77029.37,30.9,0.1311,0.0001,11.13978]
[1777303921445,40.92,77039.4,30.9,0.13207,0.0001,11.19847]
[1777303925553,40.88,77020.72,30.9,0.13003,0.0001,11.07566]
[1777303930852,40.88,77014.51,30.9,0.12939,0.0001,11.03694]
[1777303931518,40.87,77002.9,30.9,0.1282,0.0001,10.96515]
[1777303932980,40.87,76997.6,30.9,0.12768,0.0001,10.9334]
[1777303933481,40.87,76997.6,30.9,0.12768,0.0001,10.9334]
[1777303933502,40.87,77000.65,30.9,0.12798,0.0001,10.95145]
[1777303934425,40.87,77000.65,30.9,0.12798,0.0001,10.95145]
[1777303935463,40.87,76998.57,30.9,0.12776,0.0001,10.93825]
[1777303935573,40.87,76998.57,30.9,0.12776,0.0001,10.93825]
[1777303936596,40.87,76991.94,30.9,0.12711,0.0001,10.89877]
[1777303936925,40.87,76986.91,30.9,0.12661,0.0001,10.86794]
[1777303939800,40.86,76971.99,30.9,0.12515,0.0001,10.77823]
[1777303941457,40.86,76969.63,30.9,0.12491,0.0001,10.76377]
[1777303941503,40.86,76970.15,30.9,0.12496,0.0001,10.76643]
[1777303942784,40.86,76970.15,30.9,0.12496,0.0001,10.76643]
[1777303942878,40.86,76977.83,30.9,0.12569,0.0001,10.81184]
[1777303944908,40.86,76975.74,30.9,0.12549,0.0001,10.79918]
[1777303944913,40.86,76975.74,30.9,0.12549,0.0001,10.79918]
[1777303944917,40.86,76972.24,30.9,0.12513,0.0001,10.77744]
[1777303949785,40.86,76969.54,30.9,0.12486,0.0001,10.7608]
[1777303952181,40.85,76970.65,30.9,0.12491,0.0001,10.76153]
[1777303958547,40.85,76969.73,30.9,0.12481,0.0001,10.75504]
[1777303960386,40.85,76967.9,30.9,0.12462,0.0001,10.74378]
[1777303962782,40.85,76968.52,30.9,0.12468,0.0001,10.74709]
[1777303967685,40.85,76963.06,30.9,0.12414,0.0001,10.7138]
[1777303973454,40.84,76961.16,30.9,0.12394,0.0001,10.70152]
[1777303978489,40.84,76964.49,30.9,0.12424,0.0001,10.72052]
[1777303983490,40.84,76956.3,30.9,0.12345,0.0001,10.6714]
[1777303983526,40.84,76940.93,30.9,0.12199,9e-05,10.58034]
[1777303984392,40.84,76940.93,30.9,0.12199,9e-05,10.58034]
[1777303985389,40.84,76945.79,30.9,0.12245,0.0001,10.60909]
[1777303985568,40.84,76945.79,30.9,0.12245,0.0001,10.60909]
[1777303986030,40.84,76953.11,30.9,0.12314,0.0001,10.65239]
[1777303986397,40.84,76953.11,30.9,0.12314,0.0001,10.65239]
[1777303986778,40.84,76953.11,30.9,0.12314,0.0001,10.65239]
[1777303987384,40.84,76956.28,30.9,0.12345,0.0001,10.67108]
[1777303992081,40.84,76954.15,30.9,0.12323,0.0001,10.65786]
[1777303992847,40.84,76954.15,30.9,0.12323,0.0001,10.65786]
[1777303992900,40.84,76954.15,30.9,0.12323,0.0001,10.65786]
[1777303995877,40.84,76963.22,30.9,0.12409,0.0001,10.71127]
[1777303996010,40.84,76963.22,30.9,0.12409,0.0001,10.71127]
[1777303996718,40.84,76981.18,30.9,0.12582,0.0001,10.81755]
[1777304000595,40.83,76978.95,30.9,0.12559,0.0001,10.80343]
[1777304000951,40.83,76978.95,30.9,0.12559,0.0001,10.80343]
[1777304000989,40.83,76968.74,30.9,0.1246,0.0001,10.7425]
[1777304001653,40.83,76959.82,30.9,0.12374,0.0001,10.68938]
[1777304005247,40.83,76952.58,30.9,0.12304,0.0001,10.6462]
[1777304005681,40.83,76949.07,30.9,0.12271,0.0001,10.62536]
[1777304007420,40.83,76955.34,30.9,0.1233,0.0001,10.66221]
[1777304007614,40.83,76955.34,30.9,0.1233,0.0001,10.66221]
[1777304007695,40.83,76964.46,30.9,0.12417,0.0001,10.71594]
[1777304009062,40.83,76968.92,30.9,0.12459,0.0001,10.74226]
[1777304009709,40.83,76958.65,30.9,0.12361,0.0001,10.68116]
[1777304014745,40.83,76955.56,30.9,0.12326,0.0001,10.65731]
[1777304019779,40.83,76945.42,30.9,0.12229,9e-05,10.59705]
[1777304022217,40.83,76944.7,30.9,0.12222,9e-05,10.59282]
[1777304022801,40.83,76941.66,30.9,0.12193,9e-05,10.57487]
[1777304025823,40.83,76932.49,30.9,0.12105,9e-05,10.52009]
[1777304030126,40.82,76925.42,30.9,0.12038,9e-05,10.47769]
[1777304030986,40.82,76925.42,30.9,0.12038,9e-05,10.47769]
[1777304031028,40.82,76914.63,30.9,0.11936,9e-05,10.41403]
[1777304036900,40.82,76912.4,30.9,0.11916,9e-05,10.40108]
[1777304040358,40.82,76911.21,30.9,0.11905,9e-05,10.39422]
[1777304040999,40.82,76911.21,30.9,0.11905,9e-05,10.39422]
[1777304041001,40.82,76911.21,30.9,0.11905,9e-05,10.39422]
[1777304041023,40.82,76911.21,30.9,0.11905,9e-05,10.39422]
[1777304041077,40.82,76911.21,30.9,0.11905,9e-05,10.39422]
[1777304041026,40.82,76923.98,30.9,0.12025,9e-05,10.46949]
[1777304041415,40.82,76923.98,30.9,0.12025,9e-05,10.46949]
[1777304041937,40.82,76936.79,30.9,0.12145,9e-05,10.54516]
[1777304042346,40.82,76936.79,30.9,0.12145,9e-05,10.54516]
[1777304042520,40.82,76936.79,30.9,0.12145,9e-05,10.54516]
[1777304042647,40.82,76936.79,30.9,0.12145,9e-05,10.54516]
[1777304046027,40.83,76938.06,30.9,0.12158,9e-05,10.55314]
[1777304046971,40.83,76934.29,30.9,0.12123,9e-05,10.53106]
[1777304052009,40.82,76931.01,30.9,0.12091,9e-05,10.51102]
[1777304052239,40.82,76931.01,30.9,0.12091,9e-05,10.51102]
[1777304056319,40.82,76940.67,30.9,0.12181,9e-05,10.56753]
[1777304057183,40.82,76941.2,30.9,0.12186,9e-05,10.57047]
[1777304057203,40.82,76941.2,30.9,0.12186,9e-05,10.57047]
[1777304058049,40.82,76941.58,30.9,0.1219,9e-05,10.57277]
[1777304058239,40.82,76941.58,30.9,0.1219,9e-05,10.57277]
[1777304059613,40.82,76941.34,30.9,0.12187,9e-05,10.57141]
[1777304061078,40.82,76959.58,30.9,0.12361,0.0001,10.67946]
[1777304061170,40.82,76959.58,30.9,0.12361,0.0001,10.67946]
[1777304062085,40.82,76980.35,30.9,0.12561,0.0001,10.80277]
[1777304062194,40.82,76980.35,30.9,0.12561,0.0001,10.80277]
[1777304064219,40.82,76971.09,30.9,0.12471,0.0001,10.74718]
[1777304065900,40.82,76971.09,30.9,0.12471,0.0001,10.74718]
[1777304071148,40.82,76977.91,30.9,0.12529,0.0001,10.78084]
[1777304074344,40.82,76973.81,30.9,0.12489,0.0001,10.75603]
[1777304074515,40.82,76973.81,30.9,0.12489,0.0001,10.75603]
[1777304075060,40.82,76973.81,30.9,0.12489,0.0001,10.75603]
[1777304075348,40.81,76975.62,30.9,0.12506,0.0001,10.76658]
[1777304075368,40.81,76975.62,30.9,0.12506,0.0001,10.76658]
[1777304075426,40.81,76975.62,30.9,0.12506,0.0001,10.76658]
[1777304075853,40.81,77013.99,30.9,0.12879,0.0001,10.99497]
[1777304076423,40.81,77013.99,30.9,0.12879,0.0001,10.99497]
[1777304076432,40.81,77013.99,30.9,0.12879,0.0001,10.99497]
[1777304077076,40.81,77013.99,30.9,0.12879,0.0001,10.99497]
[1777304076756,40.81,77023.67,30.9,0.12975,0.0001,11.05303]
[1777304078295,40.82,77024.74,30.9,0.12986,0.0001,11.05957]
[1777304078723,40.82,77024.74,30.9,0.12986,0.0001,11.05957]
[1777304079030,40.82,77023.63,30.9,0.12975,0.0001,11.05296]
[1777304083535,40.81,77033.12,30.9,0.13069,0.0001,11.10942]
[1777304085434,40.81,77045.07,30.9,0.13187,0.0001,11.18064]
[1777304087010,40.81,77045.07,30.9,0.13187,0.0001,11.18064]
[1777304089848,40.81,77048.27,30.9,0.13218,0.0001,11.19899]
[1777304091881,40.81,77053.82,30.9,0.13272,0.0001,11.23162]
[1777304094519,40.81,77061.04,30.9,0.13343,0.0001,11.27382]
[1777304094520,40.81,77061.04,30.9,0.13343,0.0001,11.27382]
[1777304099634,40.8,77058.81,30.9,0.13317,0.0001,11.25842]
[1777304100621,40.8,77050.17,30.9,0.13229,0.0001,11.20583]
[1777304104788,40.8,77046.22,30.9,0.13188,0.0001,11.18115]
[1777304110094,40.79,77045.31,30.9,0.13176,0.0001,11.17394]
[1777304109422,40.79,77032.45,30.9,0.13047,0.0001,11.09686]
[1777304110673,40.79,77032.45,30.9,0.13047,0.0001,11.09686]
[1777304111898,40.79,77029.81,30.9,0.13021,0.0001,11.08087]
[1777304112044,40.79,77021.12,30.9,0.12935,0.0001,11.02871]
[1777304112509,40.79,77021.12,30.9,0.12935,0.0001,11.02871]
[1777304113672,40.79,77013.23,30.9,0.12857,0.0001,10.98145]
[1777304113899,40.79,77011.44,30.9,0.12839,0.0001,10.97073]
[1777304115551,40.79,77010.58,30.9,0.1283,0.0001,10.9651]
[1777304115993,40.79,77010.58,30.9,0.1283,0.0001,10.9651]
[1777304116021,40.79,77010.58,30.9,0.1283,0.0001,10.9651]
[1777304116107,40.79,77010.58,30.9,0.1283,0.0001,10.9651]
[1777304116118,40.79,77002.98,30.9,0.12755,0.0001,10.91955]
[1777304117056,40.79,77002.98,30.9,0.12755,0.0001,10.91955]
[1777304117093,40.79,77016.38,30.9,0.12887,0.0001,10.99977]
[1777304117398,40.79,77016.38,30.9,0.12887,0.0001,10.99977]
[1777304117680,40.79,77016.38,30.9,0.12887,0.0001,10.99977]
[1777304117839,40.79,77016.38,30.9,0.12887,0.0001,10.99977]
[1777304123495,40.79,77016.0,30.9,0.12883,0.0001,10.99737]
[1777304126504,40.79,77015.91,30.9,0.12882,0.0001,10.99675]
[1777304129239,40.79,77015.15,30.9,0.12874,0.0001,10.99219]
[1777304129241,40.79,77015.15,30.9,0.12874,0.0001,10.99219]
[1777304129726,40.79,77024.99,30.9,0.12971,0.0001,11.05102]
[1777304135112,40.79,77022.67,30.9,0.12943,0.0001,11.03165]
[1777304137635,40.79,77023.16,30.9,0.12948,0.0001,11.03442]
[1777304137844,40.79,77023.16,30.9,0.12948,0.0001,11.03442]
[1777304138627,40.79,77043.32,30.9,0.13148,0.0001,11.15501]
[1777304142056,40.78,77049.21,30.9,0.13206,0.0001,11.18985]
[1777304142222,40.78,77046.97,30.9,0.13183,0.0001,11.17613]
[1777304142655,40.78,77035.68,30.9,0.1307,0.0001,11.10819]
[1777304144877,40.78,77046.23,30.9,0.13175,0.0001,11.17111]
[1777304150711,40.78,77054.4,30.9,0.13253,0.0001,11.2184]
[1777304151851,40.78,77054.4,30.9,0.13253,0.0001,11.2184]
[1777304151980,40.78,77054.4,30.9,0.13253,0.0001,11.2184]
[1777304151995,40.78,77054.4,30.9,0.13253,0.0001,11.2184]
[1777304152087,40.78,77054.61,30.9,0.13255,0.0001,11.21935]
[1777304152966,40.78,77054.61,30.9,0.13255,0.0001,11.21935]
[1777304153000,40.77,77062.27,30.9,0.13332,0.0001,11.26506]
[1777304153208,40.77,77062.27,30.9,0.13332,0.0001,11.26506]
[1777304153922,40.77,77059.04,30.9,0.13299,0.0001,11.2455]
[1777304155746,40.77,77047.19,30.9,0.1318,0.0001,11.17419]
[1777304159227,40.77,77052.81,30.9,0.13236,0.0001,11.20786]
[1777304159773,40.77,77052.18,30.9,0.13229,0.0001,11.20403]
[1777304164611,40.77,77048.2,30.9,0.13188,0.0001,11.179]
[1777304169844,40.77,77048.12,30.9,0.13184,0.0001,11.17705]
[1777304172526,40.76,77045.13,30.9,0.13153,0.0001,11.15859]
[1777304172595,40.76,77045.13,30.9,0.13153,0.0001,11.15859]
[1777304172949,40.76,77045.13,30.9,0.13153,0.0001,11.15859]
[1777304172970,40.76,77045.13,30.9,0.13153,0.0001,11.15859]
[1777304172995,40.76,77045.13,30.9,0.13153,0.0001,11.15859]
[1777304173142,40.76,77031.94,30.9,0.13022,0.0001,11.07928]
[1777304173338,40.76,77031.94,30.9,0.13022,0.0001,11.07928]
[1777304173777,40.76,77031.94,30.9,0.13022,0.0001,11.07928]
[1777304173872,40.76,77015.88,30.9,0.12863,0.0001,10.98304]
[1777304178948,40.76,77012.33,30.9,0.12828,0.0001,10.9619]
[1777304180937,40.76,77001.85,30.9,0.12725,0.0001,10.89943]
[1777304181432,40.76,77001.85,30.9,0.12725,0.0001,10.89943]
[1777304183391,40.76,77010.54,30.9,0.12811,0.0001,10.95157]
[1777304190000,40.77,77008.99,30.9,0.12796,0.0001,10.94275]
[1777304190525,40.77,77008.99,30.9,0.12796,0.0001,10.94275]
[1777304190655,40.77,77008.99,30.9,0.12796,0.0001,10.94275]
[1777304192524,40.77,77010.54,30.9,0.12807,0.0001,10.94692]
[1777304198058,40.77,77001.88,30.9,0.12723,0.0001,10.89568]
[1777304199577,40.77,76997.84,30.9,0.12683,0.0001,10.87169]
[1777304200157,40.77,76997.84,30.9,0.12683,0.0001,10.87169]
[1777304200233,40.77,76997.16,30.9,0.12677,0.0001,10.86791]
[1777304200274,40.77,76997.16,30.9,0.12677,0.0001,10.86791]
[1777304201148,40.77,76997.16,30.9,0.12677,0.0001,10.86791]
[1777304202963,40.77,76987.24,30.9,0.12581,0.0001,10.80871]
[1777304203227,40.77,76983.96,30.9,0.12549,0.0001,10.78913]
[1777304207991,40.77,76975.92,30.9,0.1247,0.0001,10.74042]
[1777304212929,40.76,76972.9,30.9,0.12439,0.0001,10.72156]
[1777304212963,40.76,76972.9,30.9,0.12439,0.0001,10.72156]
[1777304213166,40.76,76984.47,30.9,0.12551,0.0001,10.7905]
[1777304218200,40.76,76987.0,30.9,0.12576,0.0001,10.80564]
[1777304219257,40.76,76986.33,30.9,0.12569,0.0001,10.80165]
[1777304220214,40.76,76986.54,30.9,0.12571,0.0001,10.80263]
[1777304225249,40.76,76988.72,30.9,0.12589,0.0001,10.81426]
[1777304226935,40.76,76987.58,30.9,0.12578,0.0001,10.80718]
[1777304230213,40.76,76989.19,30.9,0.12593,0.0001,10.81619]
[1777304230611,40.76,76990.8,30.9,0.12608,0.0001,10.82548]
[1777304230650,40.76,76990.8,30.9,0.12608,0.0001,10.82548]
[1777304230666,40.76,76990.8,30.9,0.12608,0.0001,10.82548]
[1777304230874,40.76,76992.1,30.9,0.1262,0.0001,10.83292]
[1777304231292,40.76,77000.7,30.9,0.12704,0.0001,10.88439]
[1777304232583,40.76,77000.7,30.9,0.12704,0.0001,10.88439]
[1777304233063,40.76,77012.12,30.9,0.12816,0.0001,10.9527]
[1777304233414,40.76,77012.12,30.9,0.12816,0.0001,10.9527]
[1777304233422,40.76,77012.12,30.9,0.12816,0.0001,10.9527]
[1777304233473,40.76,77012.12,30.9,0.12816,0.0001,10.9527]
[1777304235220,40.76,77029.91,30.9,0.12992,0.0001,11.05899]
[1777304237117,40.76,77042.11,30.9,0.13113,0.0001,11.13196]
[1777304239348,40.75,77054.26,30.9,0.13233,0.0001,11.20419]
[1777304242098,40.75,77058.35,30.9,0.13274,0.0001,11.22847]
[1777304248156,40.75,77058.19,30.9,0.13269,0.0001,11.22564]
[1777304248372,40.75,77055.21,30.9,0.13238,0.0001,11.20713]
[1777304248411,40.75,77051.82,30.9,0.13204,0.0001,11.18677]
[1777304252428,40.73,77044.21,30.9,0.13113,0.0001,11.13]
[1777304252620,40.73,77044.21,30.9,0.13113,0.0001,11.13]
[1777304254367,40.73,77035.45,30.9,0.13024,0.0001,11.07664]
[1777304260554,40.72,77033.9,30.9,0.13005,0.0001,11.0653]
[1777304266181,40.72,77040.77,30.9,0.13071,0.0001,11.10512]
[1777304269147,40.71,77035.16,30.9,0.13014,0.0001,11.07045]
[1777304275184,40.71,77035.67,30.9,0.13016,0.0001,11.0717]
[1777304276666,40.71,77037.87,30.9,0.13036,0.0001,11.08403]
[1777304279723,40.7,77034.85,30.9,0.13005,0.0001,11.06508]
[1777304281777,40.7,77025.22,30.9,0.12909,0.0001,11.00715]
[1777304287575,40.7,77030.88,30.9,0.12963,0.0001,11.03986]
[1777304294396,40.7,77023.59,30.9,0.12888,0.0001,10.9947]
[1777304297251,40.69,77023.99,30.9,0.12891,0.0001,10.99676]
[1777304298285,40.69,77021.12,30.9,0.12863,0.0001,10.97924]
[1777304298406,40.69,77016.27,30.9,0.12815,0.0001,10.95009]
[1777304302569,40.69,77028.94,30.9,0.12939,0.0001,11.02557]
[1777304303604,40.69,77028.81,30.9,0.12937,0.0001,11.02457]
[1777304308891,40.69,77027.49,30.9,0.12922,0.0001,11.01544]
[1777304313926,40.69,77028.07,30.9,0.12921,0.0001,11.01282]
[1777304318960,40.68,77022.33,30.9,0.12863,0.0001,10.97766]
[1777304321714,40.68,77017.69,30.9,0.12817,0.0001,10.94964]
[1777304326011,40.68,77028.17,30.9,0.1292,0.0001,11.01185]
[1777304331314,40.68,77027.4,30.9,0.12911,0.0001,11.00663]
[1777304331435,40.68,77028.05,30.9,0.12917,0.0001,11.01024]
[1777304331487,40.68,77028.05,30.9,0.12917,0.0001,11.01024]
[1777304331579,40.68,77028.05,30.9,0.12917,0.0001,11.01024]
[1777304331973,40.68,77028.05,30.9,0.12917,0.0001,11.01024]
[1777304332053,40.68,77036.58,30.9,0.13002,0.0001,11.06141]
[1777304333836,40.68,77041.96,30.9,0.13055,0.0001,11.09373]
[1777304339103,40.68,77044.52,30.9,0.13081,0.0001,11.10885]
[1777304342233,40.68,77044.11,30.9,0.13076,0.0001,11.10629]
[1777304342334,40.68,77043.5,30.9,0.1307,0.0001,11.10254]
[1777304345316,40.68,77033.9,30.9,0.12973,0.0001,11.04408]
[1777304350498,40.67,77034.31,30.9,0.12976,0.0001,11.04574]
[1777304355918,40.67,77037.97,30.9,0.1301,0.0001,11.06658]
[1777304360108,40.67,77038.11,30.9,0.1301,0.0001,11.06651]
[1777304360173,40.67,77038.11,30.9,0.1301,0.0001,11.06651]
[1777304361258,40.67,77028.31,30.9,0.12912,0.0001,11.00724]
[1777304366292,40.66,77032.0,30.9,0.12947,0.0001,11.02833]
[1777304371328,40.66,77039.91,30.9,0.13019,0.0001,11.06946]
[1777304376231,40.66,77042.13,30.9,0.13039,0.0001,11.0817]
[1777304376363,40.66,77045.89,30.9,0.13076,0.0001,11.10401]
[1777304376429,40.66,77045.89,30.9,0.13076,0.0001,11.10401]
[1777304376531,40.66,77045.89,30.9,0.13076,0.0001,11.10401]
[1777304380391,40.66,77061.76,30.9,0.13234,0.0001,11.19907]
[1777304380428,40.66,77061.76,30.9,0.13234,0.0001,11.19907]
[1777304382142,40.65,77060.34,30.9,0.1322,0.0001,11.19031]
[1777304385218,40.65,77054.54,30.9,0.1316,0.0001,11.15485]
[1777304390690,40.65,77059.22,30.9,0.13206,0.0001,11.18221]
[1777304394818,40.65,77057.75,30.9,0.1319,0.0001,11.1727]
[1777304395031,40.65,77057.5,30.9,0.13187,0.0001,11.17104]
[1777304395496,40.65,77047.68,30.9,0.13088,0.0001,11.11157]
[1777304398200,40.65,77046.78,30.9,0.13079,0.0001,11.10584]
[1777304398827,40.65,77049.15,30.9,0.13102,0.0001,11.11978]
[1777304402188,40.64,77043.9,30.9,0.13048,0.0001,11.08724]
[1777304402400,40.64,77048.74,30.9,0.13095,0.0001,11.11571]
[1777304403188,40.64,77048.74,30.9,0.13095,0.0001,11.11571]
[1777304403196,40.64,77048.74,30.9,0.13095,0.0001,11.11571]
[1777304403480,40.64,77055.96,30.9,0.13167,0.0001,11.15914]
[1777304403552,40.64,77066.94,30.9,0.13278,0.0001,11.22512]
[1777304405940,40.64,77073.0,30.9,0.13339,0.0001,11.2614]
[1777304411737,40.64,77067.44,30.9,0.1328,0.0001,11.22623]
[1777304412136,40.64,77067.44,30.9,0.1328,0.0001,11.22623]
[1777304412459,40.64,77067.44,30.9,0.1328,0.0001,11.22623]
[1777304412948,40.63,77066.05,30.9,0.13265,0.0001,11.2176]
[1777304413050,40.63,77069.79,30.9,0.13302,0.0001,11.23991]
[1777304415119,40.63,77071.85,30.9,0.13323,0.0001,11.25231]
[1777304415221,40.63,77073.64,30.9,0.13341,0.0001,11.26307]
[1777304416081,40.63,77073.64,30.9,0.13341,0.0001,11.26307]
[1777304416086,40.63,77073.64,30.9,0.13341,0.0001,11.26307]
[1777304416138,40.63,77073.64,30.9,0.13341,0.0001,11.26307]
[1777304416751,40.63,77067.65,30.9,0.1328,0.0001,11.22666]
[1777304416829,40.63,77067.65,30.9,0.1328,0.0001,11.22666]
[1777304417249,40.63,77063.23,30.9,0.13235,0.0001,11.19977]
[1777304417873,40.63,77063.23,30.9,0.13235,0.0001,11.19977]
[1777304418330,40.63,77050.59,30.9,0.13107,0.0001,11.12322]
[1777304422559,40.63,77043.46,30.9,0.13034,0.0001,11.07879]
[1777304423156,40.63,77026.01,30.9,0.1286,0.0001,10.97401]
[1777304428457,40.62,77018.13,30.9,0.12782,0.0001,10.92626]
[1777304432825,40.62,77017.27,30.9,0.12767,0.0001,10.91541]
[1777304432902,40.62,77017.27,30.9,0.12767,0.0001,10.91541]
[1777304433416,40.62,77033.37,30.9,0.12926,0.0001,11.01192]
[1777304439080,40.62,77039.63,30.9,0.12988,0.0001,11.04945]
[1777304442910,40.62,77038.9,30.9,0.12981,0.0001,11.04501]
[1777304449073,40.62,77039.4,30.9,0.12986,0.0001,11.04791]
[1777304449403,40.62,77039.4,30.9,0.12986,0.0001,11.04791]
[1777304449443,40.62,77039.09,30.9,0.12983,0.0001,11.04603]
[1777304454687,40.62,77036.73,30.9,0.12958,0.0001,11.03086]
[1777304456929,40.62,77022.8,30.9,0.12819,0.0001,10.94664]
[1777304462250,40.62,77026.63,30.9,0.12855,0.0001,10.96905]
[1777304467072,40.61,77028.07,30.9,0.12868,0.0001,10.97684]
[1777304467191,40.61,77028.07,30.9,0.12868,0.0001,10.97684]
[1777304467329,40.61,77028.07,30.9,0.12868,0.0001,10.97684]
[1777304467394,40.61,77032.56,30.9,0.12913,0.0001,11.00363]
[1777304468041,40.61,77032.56,30.9,0.12913,0.0001,11.00363]
[1777304468477,40.61,77043.52,30.9,0.13022,0.0001,11.06949]
[1777304470036,40.61,77056.71,30.9,0.13153,0.0001,11.14877]
[1777304474141,40.61,77060.43,30.9,0.1319,0.0001,11.17069]
[1777304474199,40.61,77066.42,30.9,0.1325,0.0001,11.2066]
[1777304474909,40.61,77066.42,30.9,0.1325,0.0001,11.2066]
[1777304474922,40.61,77066.42,30.9,0.1325,0.0001,11.2066]
[1777304475091,40.61,77066.42,30.9,0.1325,0.0001,11.2066]
[1777304475125,40.61,77066.42,30.9,0.1325,0.0001,11.2066]
[1777304475226,40.61,77065.7,30.9,0.13243,0.0001,11.20227]
[1777304475640,40.61,77065.7,30.9,0.13243,0.0001,11.20227]
[1777304480380,40.61,77068.16,30.9,0.13266,0.0001,11.21615]
[1777304486152,40.6,77065.88,30.9,0.1324,0.0001,11.20072]
[1777304491187,40.6,77065.74,30.9,0.13232,0.0001,11.19341]
[1777304492943,40.6,77067.27,30.9,0.13247,0.0001,11.20239]
[1777304493201,40.6,77068.5,30.9,0.13259,0.0001,11.20955]
[1777304498243,40.6,77072.92,30.9,0.13303,0.0001,11.23601]
[1777304498827,40.6,77072.92,30.9,0.13303,0.0001,11.23601]
[1777304499251,40.6,77065.11,30.9,0.13224,0.0001,11.18886]
[1777304500543,40.6,77065.11,30.9,0.13224,0.0001,11.18886]
[1777304500788,40.6,77062.4,30.9,0.13196,0.0001,11.17229]
[1777304501266,40.6,77060.32,30.9,0.13175,0.0001,11.15954]
[1777304502778,40.6,77060.43,30.9,0.13175,0.0001,11.15976]
[1777304503409,40.6,77060.43,30.9,0.13175,0.0001,11.15976]
[1777304504039,40.59,77059.75,30.9,0.13167,0.0001,11.15478]
[1777304504139,40.59,77059.75,30.9,0.13167,0.0001,11.15478]
[1777304504287,40.59,77050.98,30.9,0.13079,0.0001,11.10196]
[1777304509322,40.59,77034.65,30.9,0.12913,0.0001,11.00194]
[1777304514357,40.58,77027.21,30.9,0.12837,0.0001,10.95602]
[1777304519392,40.58,77024.55,30.9,0.12809,0.0001,10.93917]
[1777304521406,40.58,77034.28,30.9,0.12905,0.0001,10.99728]
[1777304526471,40.58,77036.16,30.9,0.12922,0.0001,11.00765]
[1777304527285,40.58,77039.56,30.9,0.12955,0.0001,11.02758]
[1777304529986,40.57,77048.94,30.9,0.13047,0.0001,11.08311]
[1777304530119,40.57,77048.94,30.9,0.13047,0.0001,11.08311]
[1777304530136,40.57,77048.94,30.9,0.13047,0.0001,11.08311]
[1777304530469,40.57,77055.42,30.9,0.13112,0.0001,11.12213]
[1777304531136,40.57,77055.42,30.9,0.13112,0.0001,11.12213]
[1777304531177,40.57,77055.42,30.9,0.13112,0.0001,11.12213]
[1777304531224,40.57,77055.42,30.9,0.13112,0.0001,11.12213]
[1777304531326,40.57,77055.42,30.9,0.13112,0.0001,11.12213]
[1777304531476,40.57,77067.46,30.9,0.13233,0.0001,11.19461]
[1777304536537,40.57,77069.73,30.9,0.13256,0.0001,11.20829]
[1777304539640,40.57,77067.41,30.9,0.13233,0.0001,11.19425]
[1777304540074,40.57,77067.41,30.9,0.13233,0.0001,11.19425]
[1777304540552,40.57,77065.3,30.9,0.13211,0.0001,11.18129]
[1777304542940,40.57,77061.39,30.9,0.13171,0.0001,11.15727]
[1777304543573,40.57,77061.66,30.9,0.13173,0.0001,11.15845]
[1777304543966,40.57,77061.66,30.9,0.13173,0.0001,11.15845]
[1777304544066,40.57,77061.66,30.9,0.13173,0.0001,11.15845]
[1777304546837,40.57,77062.81,30.9,0.13182,0.0001,11.16406]
[1777304546869,40.57,77062.81,30.9,0.13182,0.0001,11.16406]
[1777304547600,40.57,77067.13,30.9,0.13225,0.0001,11.1899]
[1777304548602,40.57,77067.13,30.9,0.13225,0.0001,11.1899]
[1777304549112,40.57,77067.13,30.9,0.13225,0.0001,11.1899]
[1777304549203,40.57,77068.26,30.9,0.13236,0.0001,11.19646]
[1777304552939,40.57,77066.04,30.9,0.13209,0.0001,11.17775]
[1777304552958,40.57,77066.04,30.9,0.13209,0.0001,11.17775]
[1777304553041,40.57,77065.43,30.9,0.13203,0.0001,11.17408]
[1777304555213,40.57,77065.39,30.9,0.13202,0.0001,11.17359]
[1777304555231,40.56,77065.99,30.9,0.13207,0.0001,11.17697]
[1777304556764,40.56,77069.96,30.9,0.13247,0.0001,11.20089]
[1777304558679,40.56,77086.12,30.9,0.13411,0.0001,11.29833]
[1777304563714,40.56,77091.46,30.9,0.13464,0.0001,11.32968]
[1777304568749,40.56,77085.75,30.9,0.13404,0.0001,11.29431]
[1777304572777,40.56,77075.73,30.9,0.13302,0.0001,11.2333]
[1777304577812,40.56,77073.07,30.9,0.13274,0.0001,11.217]
[1777304579074,40.56,77073.07,30.9,0.13274,0.0001,11.217]
[1777304579164,40.56,77072.73,30.9,0.13271,0.0001,11.21491]
[1777304579646,40.56,77072.73,30.9,0.13271,0.0001,11.21491]
[1777304579751,40.56,77072.73,30.9,0.13271,0.0001,11.21491]
[1777304580180,40.56,77072.73,30.9,0.13271,0.0001,11.21491]
[1777304581067,40.56,77067.64,30.9,0.13219,0.0001,11.18391]
[1777304581255,40.56,77048.6,30.9,0.13027,0.0001,11.0689]
[1777304585585,40.55,77036.58,30.9,0.12905,0.0001,10.99497]
[1777304591610,40.55,77036.25,30.9,0.129,0.0001,10.99204]
[1777304593929,40.55,77047.78,30.9,0.13013,0.0001,11.06036]
[1777304599338,40.54,77051.43,30.9,0.13047,0.0001,11.08095]
[1777304599342,40.54,77051.43,30.9,0.13047,0.0001,11.08095]
[1777304599506,40.54,77053.25,30.9,0.13065,0.0001,11.09153]
[1777304599711,40.54,77053.25,30.9,0.13065,0.0001,11.09153]
[1777304605007,40.54,77056.1,30.9,0.13091,0.0001,11.10769]
[1777304606133,40.54,77066.05,30.9,0.13191,0.0001,11.16753]
[1777304609040,40.53,77074.91,30.9,0.13279,0.0001,11.2202]
[1777304611229,40.53,77079.17,30.9,0.13322,0.0001,11.24562]
[1777304611766,40.53,77081.98,30.9,0.13345,0.0001,11.25698]
[1777304612061,40.53,77081.95,30.9,0.13344,0.0001,11.25643]
[1777304616089,40.53,77073.39,30.9,0.13256,0.0001,11.20427]
[1777304616888,40.53,77073.39,30.9,0.13256,0.0001,11.20427]
[1777304617096,40.53,77071.78,30.9,0.1324,0.0001,11.19452]
[1777304620117,40.53,77059.76,30.9,0.13118,0.0001,11.1213]
[1777304622935,40.53,77058.8,30.9,0.13107,0.0001,11.11522]
[1777304623138,40.53,77058.98,30.9,0.13109,0.0001,11.11615]
[1777304626745,40.52,77056.16,30.9,0.13079,0.0001,11.09795]
[1777304631677,40.52,77065.15,30.9,0.13165,0.0001,11.14975]
[1777304631720,40.52,77065.15,30.9,0.13165,0.0001,11.14975]
[1777304632201,40.52,77069.81,30.9,0.13212,0.0001,11.17788]
[1777304637236,40.51,77068.22,30.9,0.13194,0.0001,11.16707]
[1777304642291,40.51,77068.29,30.9,0.13193,0.0001,11.16656]
[1777304642294,40.51,77068.29,30.9,0.13193,0.0001,11.16656]
[1777304643139,40.51,77068.69,30.9,0.13197,0.0001,11.16874]
[1777304643278,40.51,77061.57,30.9,0.13124,0.0001,11.12553]
[1777304648313,40.5,77069.71,30.9,0.13203,0.0001,11.17259]
[1777304651560,40.5,77070.3,30.9,0.13207,0.0001,11.17519]
[1777304651576,40.5,77070.3,30.9,0.13207,0.0001,11.17519]
[1777304651661,40.5,77070.99,30.9,0.13212,0.0001,11.17839]
[1777304652933,40.5,77073.07,30.9,0.13234,0.0001,11.19096]
[1777304653348,40.5,77074.26,30.9,0.13245,0.0001,11.1979]
[1777304653928,40.5,77074.26,30.9,0.13245,0.0001,11.1979]
[1777304654276,40.5,77074.26,30.9,0.13245,0.0001,11.1979]
[1777304654278,40.5,77074.26,30.9,0.13245,0.0001,11.1979]
[1777304654717,40.5,77066.72,30.9,0.13168,0.0001,11.15188]
[1777304655362,40.5,77057.17,30.9,0.13072,0.0001,11.09424]
[1777304657090,40.49,77054.44,30.9,0.13044,0.0001,11.07741]
[1777304662411,40.49,77047.11,30.9,0.12968,0.0001,11.03142]
[1777304667325,40.49,77052.3,30.9,0.13017,0.0001,11.06148]
[1777304667360,40.49,77052.3,30.9,0.13017,0.0001,11.06148]
[1777304667447,40.49,77048.43,30.9,0.12978,0.0001,11.03782]
[1777304672481,40.48,77047.87,30.9,0.12963,0.0001,11.02637]
[1777304674038,40.48,77048.35,30.9,0.12967,0.0001,11.02872]
[1777304677391,40.47,77037.8,30.9,0.12859,0.0001,10.96353]
[1777304682553,40.46,77033.06,30.9,0.12807,0.0001,10.9323]
[1777304687588,40.46,77038.86,30.9,0.12861,0.0001,10.96503]
[1777304692623,40.45,77041.41,30.9,0.12882,0.0001,10.978]
[1777304694616,40.45,77042.28,30.9,0.12889,0.0001,10.98228]
[1777304694679,40.45,77042.21,30.9,0.12888,0.0001,10.98135]
[1777304700303,40.44,77047.34,30.9,0.12937,0.0001,11.0109]
[1777304700681,40.44,77039.86,30.9,0.12861,0.0001,10.96526]
[1777304705715,40.43,77038.67,30.9,0.12845,0.0001,10.95571]
[1777304707839,40.43,77041.84,30.9,0.12875,0.0001,10.97383]
[1777304707877,40.43,77041.84,30.9,0.12875,0.0001,10.97383]
[1777304708209,40.43,77041.84,30.9,0.12875,0.0001,10.97383]
[1777304710758,40.43,77045.42,30.9,0.12909,0.0001,10.99438]
[1777304710766,40.43,77045.42,30.9,0.12909,0.0001,10.99438]
[1777304710760,40.43,77044.39,30.9,0.12898,0.0001,10.98763]
[1777304714883,40.43,77044.17,30.9,0.12894,0.0001,10.98545]
[1777304715073,40.42,77045.94,30.9,0.12912,0.0001,10.99584]
[1777304720842,40.42,77044.97,30.9,0.12897,0.0001,10.98734]
[1777304721686,40.42,77044.97,30.9,0.12897,0.0001,10.98734]
[1777304721692,40.42,77044.97,30.9,0.12897,0.0001,10.98734]
[1777304722650,40.41,77027.88,30.9,0.12726,0.0001,10.88332]
[1777304724865,40.41,77024.58,30.9,0.12692,0.0001,10.86236]
[1777304730891,40.41,77018.96,30.9,0.12633,0.0001,10.82678]
[1777304732797,40.41,77018.96,30.9,0.12633,0.0001,10.82678]
[1777304736119,40.4,77021.2,30.9,0.12648,0.0001,10.83384]
[1777304736288,40.4,77021.2,30.9,0.12648,0.0001,10.83384]
[1777304736288,40.4,77021.2,30.9,0.12648,0.0001,10.83384]
[1777304736798,40.4,77027.6,30.9,0.12711,0.0001,10.87207]
[1777304737234,40.4,77027.6,30.9,0.12711,0.0001,10.87207]
[1777304737781,40.4,77044.26,30.9,0.12876,0.0001,10.97234]
[1777304742817,40.4,77047.52,30.9,0.12908,0.0001,10.99144]
[1777304745766,40.4,77046.67,30.9,0.12899,0.0001,10.98602]
[1777304751379,40.4,77043.82,30.9,0.12869,0.0001,10.96798]
[1777304751528,40.4,77043.82,30.9,0.12869,0.0001,10.96798]
[1777304751787,40.4,77044.3,30.9,0.12872,0.0001,10.97025]
[1777304752511,40.4,77035.6,30.9,0.12786,0.0001,10.91779]
[1777304758088,40.39,77038.6,30.9,0.12811,0.0001,10.9332]
[1777304759630,40.39,77038.6,30.9,0.12811,0.0001,10.9332]
[1777304759688,40.39,77038.53,30.9,0.1281,0.0001,10.93232]
[1777304765659,40.38,77034.67,30.9,0.12769,0.0001,10.90738]
[1777304765759,40.38,77033.13,30.9,0.12752,0.0001,10.89753]
[1777304771182,40.37,77030.1,30.9,0.12719,0.0001,10.87722]
[1777304776296,40.37,77027.24,30.9,0.12688,0.0001,10.85814]
[1777304778522,40.37,77021.57,30.9,0.12631,0.0001,10.82366]
[1777304778530,40.37,77021.57,30.9,0.12631,0.0001,10.82366]
[1777304780622,40.37,77015.31,30.9,0.12569,0.0001,10.78543]
[1777304781231,40.37,77014.12,30.9,0.12557,0.0001,10.77804]
[1777304781928,40.36,77011.16,30.9,0.12527,0.0001,10.75982]
[1777304782259,40.36,77000.39,30.9,0.12422,0.0001,10.69516]
[1777304783164,40.36,77000.39,30.9,0.12422,0.0001,10.69516]
[1777304783266,40.36,77000.36,30.9,0.12421,0.0001,10.69461]
[1777304786179,40.36,77003.36,30.9,0.1245,0.0001,10.71233]
[1777304789043,40.36,77008.14,30.9,0.12496,0.0001,10.7406]
[1777304793510,40.36,77008.85,30.9,0.12496,0.0001,10.73901]
[1777304793806,40.36,77008.85,30.9,0.12496,0.0001,10.73901]
[1777304799222,40.36,77004.2,30.9,0.1245,0.0001,10.71017]
[1777304801356,40.36,77004.7,30.9,0.12454,0.0001,10.71302]
[1777304801698,40.36,77004.63,30.9,0.12453,0.0001,10.71252]
[1777304806893,40.35,76998.99,30.9,0.12396,0.0001,10.67719]
[1777304807963,40.35,76998.08,30.9,0.12387,0.0001,10.67146]
[1777304811275,40.35,76994.25,30.9,0.12348,0.0001,10.64774]
[1777304812922,40.35,76995.41,30.9,0.12359,0.0001,10.65422]
[1777304813848,40.35,76995.41,30.9,0.12359,0.0001,10.65422]
[1777304817505,40.34,77004.42,30.9,0.12444,0.0001,10.70687]
[1777304822540,40.34,76996.22,30.9,0.12362,0.0001,10.65619]
[1777304823880,40.34,76996.22,30.9,0.12362,0.0001,10.65619]
[1777304826176,40.34,76987.7,30.9,0.12278,0.0001,10.60445]
[1777304826567,40.34,76980.56,30.9,0.12209,0.0001,10.56153]
[1777304827489,40.34,76980.56,30.9,0.12209,0.0001,10.56153]
[1777304827805,40.34,76980.56,30.9,0.12209,0.0001,10.56153]
[1777304829457,40.34,76968.56,30.9,0.12093,0.0001,10.48905]
[1777304832192,40.33,76965.37,30.9,0.12061,0.0001,10.46914]
[1777304832611,40.33,76967.07,30.9,0.12077,0.0001,10.479]
[1777304837646,40.33,76969.96,30.9,0.12104,0.0001,10.49607]
[1777304842681,40.33,76969.97,30.9,0.12103,0.0001,10.49582]
[1777304847716,40.33,76980.09,30.9,0.122,0.0001,10.55605]
[1777304850052,40.33,76982.41,30.9,0.12222,0.0001,10.56968]
[1777304855401,40.33,76986.03,30.9,0.12251,0.0001,10.58534]
[1777304855775,40.33,76998.78,30.9,0.12374,0.0001,10.66161]
[1777304858739,40.33,77000.74,30.9,0.12393,0.0001,10.67342]
[1777304858799,40.33,77000.74,30.9,0.12393,0.0001,10.67342]
[1777304858848,40.33,76993.4,30.9,0.12322,0.0001,10.62935]
[1777304859259,40.33,76993.4,30.9,0.12322,0.0001,10.62935]
[1777304859393,40.33,76993.4,30.9,0.12322,0.0001,10.62935]
[1777304859908,40.33,76963.0,30.9,0.12029,0.0001,10.44696]
[1777304861986,40.32,76955.55,30.9,0.11957,9e-05,10.40206]
[1777304866665,40.32,76951.5,30.9,0.11917,9e-05,10.37718]
[1777304869115,40.32,76949.03,30.9,0.11893,9e-05,10.36201]
[1777304870315,40.32,76949.05,30.9,0.11893,9e-05,10.36198]
[1777304875915,40.32,76951.01,30.9,0.1191,9e-05,10.37265]
[1777304879003,40.32,76950.14,30.9,0.11901,9e-05,10.36696]
[1777304880687,40.32,76949.92,30.9,0.11899,9e-05,10.36548]
[1777304881046,40.32,76949.92,30.9,0.11899,9e-05,10.36548]
[1777304881244,40.32,76949.92,30.9,0.11899,9e-05,10.36548]
[1777304881306,40.32,76949.92,30.9,0.11899,9e-05,10.36548]
[1777304881445,40.32,76949.92,30.9,0.11899,9e-05,10.36548]
[1777304882207,40.32,76943.25,30.9,0.11835,9e-05,10.32561]
[1777304882755,40.32,76943.25,30.9,0.11835,9e-05,10.32561]
[1777304882801,40.32,76929.05,30.9,0.11702,9e-05,10.24114]
[1777304883176,40.32,76929.05,30.9,0.11702,9e-05,10.24114]
[1777304883696,40.32,76929.05,30.9,0.11702,9e-05,10.24114]
[1777304884105,40.32,76942.58,30.9,0.11829,9e-05,10.32177]
[1777304890019,40.31,76941.22,30.9,0.11815,9e-05,10.313]
[1777304894869,40.31,76939.9,30.9,0.11803,9e-05,10.30489]
[1777304895285,40.31,76936.45,30.9,0.1177,9e-05,10.2843]
[1777304895833,40.31,76931.68,30.9,0.11725,9e-05,10.25597]
[1777304896869,40.31,76931.68,30.9,0.11725,9e-05,10.25597]
[1777304896921,40.31,76922.51,30.9,0.11639,9e-05,10.20114]
[1777304899082,40.31,76912.21,30.9,0.11543,9e-05,10.13986]
[1777304900060,40.31,76912.21,30.9,0.11543,9e-05,10.13986]
[1777304902916,40.31,76913.05,30.9,0.1155,9e-05,10.14463]
[1777304903637,40.31,76911.26,30.9,0.11533,9e-05,10.13385]
[1777304905604,40.31,76900.43,30.9,0.11433,9e-05,10.06972]
[1777304906881,40.31,76900.43,30.9,0.11433,9e-05,10.06972]
[1777304912173,40.31,76908.23,30.9,0.115,9e-05,10.1103]
[1777304915200,40.31,76898.51,30.9,0.1141,9e-05,10.05274]
[1777304920306,40.31,76894.91,30.9,0.11377,9e-05,10.03146]
[1777304925976,40.31,76897.79,30.9,0.11403,9e-05,10.04853]
[1777304929297,40.31,76908.81,30.9,0.11505,9e-05,10.11356]
[1777304932478,40.31,76909.0,30.9,0.11506,9e-05,10.11451]
[1777304932914,40.31,76909.0,30.9,0.11506,9e-05,10.11451]
[1777304932928,40.31,76913.59,30.9,0.11549,9e-05,10.14172]
[1777304933902,40.31,76913.59,30.9,0.11549,9e-05,10.14172]
[1777304934885,40.31,76914.09,30.9,0.11554,9e-05,10.14482]
[1777304940375,40.31,76911.86,30.9,0.11534,9e-05,10.1324]
[1777304941017,40.31,76911.86,30.9,0.11534,9e-05,10.1324]
[1777304943547,40.31,76909.9,30.9,0.11517,9e-05,10.12115]
[1777304943851,40.31,76909.9,30.9,0.11517,9e-05,10.12115]
[1777304944020,40.31,76906.79,30.9,0.11488,9e-05,10.10296]
[1777304947234,40.31,76894.52,30.9,0.11375,9e-05,10.03047]
[1777304948418,40.31,76889.43,30.9,0.11329,9e-05,10.00052]
[1777304949114,40.31,76894.94,30.9,0.11379,9e-05,10.03315]
[1777304952913,40.31,76886.3,30.9,0.11301,9e-05,9.98246]
[1777304955845,40.32,76875.45,30.9,0.11203,9e-05,9.91928]
[1777304958501,40.32,76866.44,30.9,0.11122,9e-05,9.86718]
[1777304963536,40.32,76872.78,30.9,0.11182,9e-05,9.9058]
[1777304968572,40.32,76861.77,30.9,0.11085,9e-05,9.84257]
[1777304972316,40.33,76858.85,30.9,0.11056,9e-05,9.82162]
[1777304972675,40.33,76858.85,30.9,0.11056,9e-05,9.82162]
[1777304973055,40.33,76854.58,30.9,0.11017,9e-05,9.79664]
[1777304979654,40.34,76839.38,30.9,0.10886,9e-05,9.71062]
[1777304984690,40.34,76836.93,30.9,0.10868,9e-05,9.6988]
[1777304988718,40.35,76824.63,30.9,0.10762,9e-05,9.6292]
[1777304990494,40.35,76818.19,30.9,0.10706,9e-05,9.59241]
[1777304990712,40.35,76818.19,30.9,0.10706,9e-05,9.59241]
[1777304990729,40.35,76818.19,30.9,0.10706,9e-05,9.59241]
[1777304990851,40.35,76818.19,30.9,0.10706,9e-05,9.59241]
[1777304990875,40.35,76811.83,30.9,0.10651,9e-05,9.55619]
[1777304991556,40.35,76811.83,30.9,0.10651,9e-05,9.55619]
[1777304991606,40.35,76811.83,30.9,0.10651,9e-05,9.55619]
[1777304991759,40.35,76811.83,30.9,0.10651,9e-05,9.55619]
[1777304991915,40.35,76804.98,30.9,0.10592,9e-05,9.51693]
[1777304992912,40.35,76804.98,30.9,0.10592,9e-05,9.51693]
[1777304994834,40.35,76805.18,30.9,0.10595,9e-05,9.51846]
[1777304994916,40.35,76805.18,30.9,0.10595,9e-05,9.51846]
[1777304994929,40.35,76807.86,30.9,0.10618,9e-05,9.53415]
[1777304995769,40.35,76819.2,30.9,0.10718,9e-05,9.60003]
[1777305000804,40.36,76817.8,30.9,0.10711,9e-05,9.59521]
[1777305001325,40.36,76817.8,30.9,0.10711,9e-05,9.59521]
[1777305001436,40.36,76817.8,30.9,0.10711,9e-05,9.59521]
[1777305001811,40.36,76816.67,30.9,0.10702,9e-05,9.58935]
[1777305004105,40.37,76817.81,30.9,0.10712,9e-05,9.59632]
[1777305004196,40.37,76811.59,30.9,0.10658,9e-05,9.56063]
[1777305004867,40.37,76795.83,30.9,0.10522,9e-05,9.46984]
[1777305008375,40.37,76794.19,30.9,0.10508,9e-05,9.46101]
[1777305008903,40.37,76780.23,30.9,0.10388,9e-05,9.38085]
[1777305010919,40.37,76793.2,30.9,0.10501,9e-05,9.45626]
[1777305011400,40.37,76793.2,30.9,0.10501,9e-05,9.45626]
[1777305011400,40.37,76793.2,30.9,0.10501,9e-05,9.45626]
[1777305011431,40.37,76793.2,30.9,0.10501,9e-05,9.45626]
[1777305011926,40.37,76804.14,30.9,0.10597,9e-05,9.51972]
[1777305012089,40.37,76804.14,30.9,0.10597,9e-05,9.51972]
[1777305012907,40.37,76804.14,30.9,0.10597,9e-05,9.51972]
[1777305013452,40.37,76806.6,30.9,0.10619,9e-05,9.53441]
[1777305013940,40.37,76816.36,30.9,0.10705,9e-05,9.59139]
[1777305014131,40.37,76816.36,30.9,0.10705,9e-05,9.59139]
[1777305016347,40.38,76824.23,30.9,0.10775,9e-05,9.63774]
[1777305016961,40.38,76836.81,30.9,0.10887,9e-05,9.71119]
[1777305021996,40.38,76837.04,30.9,0.10891,9e-05,9.71343]
[1777305027031,40.38,76835.05,30.9,0.10874,9e-05,9.70269]
[1777305029045,40.38,76814.85,30.9,0.10697,9e-05,9.58577]
[1777305029261,40.38,76814.85,30.9,0.10697,9e-05,9.58577]
[1777305034181,40.39,76818.04,30.9,0.10723,9e-05,9.601]
[1777305034729,40.39,76818.04,30.9,0.10723,9e-05,9.601]
[1777305035070,40.39,76818.04,30.9,0.10723,9e-05,9.601]
[1777305035087,40.39,76814.93,30.9,0.10696,9e-05,9.5833]
[1777305040901,40.39,76815.61,30.9,0.10702,9e-05,9.58754]
[1777305046588,40.39,76812.35,30.9,0.10674,9e-05,9.56913]
[1777305046656,40.39,76812.35,30.9,0.10674,9e-05,9.56913]
[1777305046758,40.39,76812.09,30.9,0.10672,9e-05,9.56778]
[1777305048518,40.39,76819.27,30.9,0.10735,9e-05,9.6094]
[1777305054225,40.4,76824.81,30.9,0.10787,9e-05,9.64361]
[1777305059274,40.4,76817.01,30.9,0.1072,9e-05,9.59939]
[1777305062700,40.4,76813.29,30.9,0.10689,9e-05,9.57877]
[1777305063003,40.4,76817.55,30.9,0.10728,9e-05,9.60417]
[1777305068580,40.4,76818.61,30.9,0.10737,9e-05,9.6104]
[1777305068805,40.4,76819.94,30.9,0.10749,9e-05,9.61817]
[1777305069696,40.4,76819.94,30.9,0.10749,9e-05,9.61817]
[1777305069797,40.41,76822.96,30.9,0.10776,9e-05,9.636]
[1777305076027,40.41,76814.15,30.9,0.10699,9e-05,9.58498]
[1777305081884,40.41,76813.98,30.9,0.10698,9e-05,9.58458]
[1777305087906,40.41,76815.35,30.9,0.10711,9e-05,9.59306]
[1777305093499,40.41,76813.18,30.9,0.10688,9e-05,9.57591]
[1777305098218,40.41,76813.07,30.9,0.10687,9e-05,9.57563]
[1777305098224,40.41,76813.07,30.9,0.10687,9e-05,9.57563]
[1777305098305,40.41,76813.07,30.9,0.10687,9e-05,9.57563]
[1777305098502,40.41,76813.07,30.9,0.10687,9e-05,9.57563]
[1777305098534,40.41,76826.58,30.9,0.10807,9e-05,9.65436]
[1777305103163,40.41,76841.86,30.9,0.10944,9e-05,9.74416]
[1777305105853,40.41,76844.68,30.9,0.10969,9e-05,9.76086]
[1777305105869,40.41,76844.68,30.9,0.10969,9e-05,9.76086]
[1777305106024,40.42,76846.42,30.9,0.10985,9e-05,9.77112]
[1777305106739,40.42,76846.42,30.9,0.10985,9e-05,9.77112]
[1777305107151,40.42,76857.02,30.9,0.11081,9e-05,9.83327]
[1777305110373,40.42,76865.25,30.9,0.11155,9e-05,9.88183]
[1777305110489,40.42,76865.25,30.9,0.11155,9e-05,9.88183]
[1777305112866,40.42,76876.96,30.9,0.11262,9e-05,9.9507]
[1777305116661,40.42,76888.43,30.9,0.11366,9e-05,10.01801]
[1777305121697,40.42,76881.02,30.9,0.11298,9e-05,9.97403]
[1777305125082,40.42,76878.31,30.9,0.11273,9e-05,9.95804]
[1777305125086,40.42,76878.31,30.9,0.11273,9e-05,9.95804]
[1777305125148,40.42,76878.31,30.9,0.11273,9e-05,9.95804]
[1777305125115,40.42,76873.44,30.9,0.11229,9e-05,9.92946]
[1777305125733,40.42,76860.98,30.9,0.11116,9e-05,9.85609]
[1777305128816,40.41,76861.06,30.9,0.11116,9e-05,9.85596]
[1777305128937,40.41,76862.58,30.9,0.11129,9e-05,9.86454]
[1777305129919,40.41,76862.58,30.9,0.11129,9e-05,9.86454]
[1777305130072,40.41,76862.58,30.9,0.11129,9e-05,9.86454]
[1777305135299,40.41,76864.59,30.9,0.11146,9e-05,9.87582]
[1777305136118,40.41,76860.08,30.9,0.11105,9e-05,9.84937]
[1777305136758,40.41,76860.08,30.9,0.11105,9e-05,9.84937]
[1777305137074,40.41,76860.08,30.9,0.11105,9e-05,9.84937]
[1777305137116,40.41,76860.69,30.9,0.1111,9e-05,9.85263]
[1777305137672,40.41,76860.69,30.9,0.1111,9e-05,9.85263]
[1777305137817,40.41,76850.84,30.9,0.11022,9e-05,9.79505]
[1777305138215,40.41,76850.84,30.9,0.11022,9e-05,9.79505]
[1777305138749,40.41,76850.84,30.9,0.11022,9e-05,9.79505]
[1777305142047,40.41,76848.54,30.9,0.11,9e-05,9.78098]
[1777305146880,40.41,76836.75,30.9,0.10893,9e-05,9.71106]
[1777305150058,40.4,76821.37,30.9,0.10757,9e-05,9.62143]
[1777305150735,40.4,76821.37,30.9,0.10757,9e-05,9.62143]
[1777305150941,40.4,76811.79,30.9,0.10673,9e-05,9.56591]
[1777305152900,40.4,76807.74,30.9,0.10632,9e-05,9.53744]
[1777305154971,40.41,76806.57,30.9,0.10623,9e-05,9.53093]
[1777305155218,40.41,76806.57,30.9,0.10623,9e-05,9.53093]
[1777305155176,40.41,76787.46,30.9,0.10457,9e-05,9.4208]
[1777305155289,40.41,76787.46,30.9,0.10457,9e-05,9.4208]
[1777305156165,40.41,76787.46,30.9,0.10457,9e-05,9.4208]
[1777305156174,40.41,76769.54,30.9,0.10303,9e-05,9.31813]
[1777305157464,40.41,76765.64,30.9,0.10271,9e-05,9.29623]
[1777305158199,40.41,76764.87,30.9,0.10265,9e-05,9.29231]
[1777305159404,40.41,76766.19,30.9,0.10277,9e-05,9.30006]
[1777305159980,40.41,76779.29,30.9,0.10389,9e-05,9.37541]
[1777305160988,40.41,76788.39,30.9,0.10468,9e-05,9.42812]
[1777305164009,40.41,76776.24,30.9,0.10365,9e-05,9.35916]
[1777305164581,40.41,76776.24,30.9,0.10365,9e-05,9.35916]
[1777305165165,40.41,76776.24,30.9,0.10365,9e-05,9.35916]
[1777305169117,40.42,76792.98,30.9,0.10512,9e-05,9.45728]
[1777305169358,40.42,76792.98,30.9,0.10512,9e-05,9.45728]
[1777305171641,40.42,76793.66,30.9,0.10518,9e-05,9.46162]
[1777305177099,40.42,76794.33,30.9,0.10526,9e-05,9.46685]
[1777305182135,40.43,76796.48,30.9,0.10546,9e-05,9.48022]
[1777305183819,40.43,76798.73,30.9,0.10566,9e-05,9.49339]
[1777305186986,40.43,76799.18,30.9,0.10571,9e-05,9.49648]
[1777305187170,40.43,76784.38,30.9,0.10443,9e-05,9.41135]
[1777305188876,40.43,76779.06,30.9,0.10398,9e-05,9.38105]
[1777305190892,40.43,76764.12,30.9,0.10271,9e-05,9.29606]
[1777305192497,40.43,76760.66,30.9,0.10243,9e-05,9.27714]
[1777305192991,40.43,76760.66,30.9,0.10243,9e-05,9.27714]
[1777305193278,40.43,76746.84,30.9,0.10126,8e-05,9.19821]
[1777305199136,40.47,76753.78,30.9,0.10207,8e-05,9.25265]
[1777305204750,40.48,76760.28,30.9,0.10266,9e-05,9.29265]
[1777305209992,40.49,76763.65,30.9,0.10298,9e-05,9.31406]
[1777305213862,40.49,76768.72,30.9,0.10339,9e-05,9.33953]
[1777305218803,40.49,76774.01,30.9,0.10387,9e-05,9.37116]
[1777305220451,40.5,76783.56,30.9,0.1047,9e-05,9.42685]
[1777305224480,40.5,76794.58,30.9,0.10567,9e-05,9.49121]
[1777305225827,40.5,76794.58,30.9,0.10567,9e-05,9.49121]
[1777305225888,40.5,76798.53,30.9,0.10601,9e-05,9.51423]
[1777305226371,40.5,76798.53,30.9,0.10601,9e-05,9.51423]
[1777305227774,40.5,76806.73,30.9,0.10673,9e-05,9.56156]
[1777305228587,40.5,76810.39,30.9,0.10706,9e-05,9.58334]
[1777305233915,40.5,76821.45,30.9,0.10805,9e-05,9.64835]
[1777305235513,40.5,76825.07,30.9,0.10837,9e-05,9.66975]
[1777305240827,40.51,76824.9,30.9,0.10837,9e-05,9.66973]
[1777305241089,40.51,76825.38,30.9,0.10842,9e-05,9.67289]
[1777305242894,40.51,76817.66,30.9,0.10774,9e-05,9.62815]
[1777305248587,40.51,76819.21,30.9,0.10788,9e-05,9.63704]
[1777305250212,40.51,76822.78,30.9,0.10819,9e-05,9.65771]
[1777305255150,40.51,76822.9,30.9,0.1082,9e-05,9.6581]
[1777305255237,40.51,76823.51,30.9,0.10825,9e-05,9.66152]
[1777305260733,40.51,76825.26,30.9,0.10842,9e-05,9.67273]
[1777305261908,40.51,76825.26,30.9,0.10842,9e-05,9.67273]
[1777305262345,40.51,76825.26,30.9,0.10842,9e-05,9.67273]
[1777305262747,40.51,76825.95,30.9,0.10849,9e-05,9.67718]
[1777305267782,40.51,76825.44,30.9,0.10844,9e-05,9.67377]
[1777305269775,40.51,76824.74,30.9,0.10837,9e-05,9.66964]
[1777305272892,40.51,76821.07,30.9,0.108,9e-05,9.64314]
[1777305278859,40.51,76817.59,30.9,0.10769,9e-05,9.62285]
[1777305283894,40.51,76815.52,30.9,0.10751,9e-05,9.61091]
[1777305286915,40.51,76825.34,30.9,0.10837,9e-05,9.66779]
[1777305291951,40.51,76827.56,30.9,0.10856,9e-05,9.68027]
[1777305293122,40.51,76827.56,30.9,0.10856,9e-05,9.68027]
[1777305293269,40.51,76829.04,30.9,0.10869,9e-05,9.68877]
[1777305293540,40.51,76829.04,30.9,0.10869,9e-05,9.68877]
[1777305293965,40.51,76828.77,30.9,0.10867,9e-05,9.68711]
[1777305297804,40.51,76831.41,30.9,0.1089,9e-05,9.70215]
[1777305298357,40.51,76840.87,30.9,0.10974,9e-05,9.75702]
[1777305304107,40.51,76846.66,30.9,0.11026,9e-05,9.79121]
[1777305305533,40.51,76848.03,30.9,0.11039,9e-05,9.79925]
[1777305306116,40.51,76847.89,30.9,0.11037,9e-05,9.7982]
[1777305311151,40.5,76848.39,30.9,0.1104,9e-05,9.80002]
[1777305316186,40.5,76846.67,30.9,0.11023,9e-05,9.78905]
[1777305320998,40.5,76846.59,30.9,0.11021,9e-05,9.78787]
[1777305321221,40.5,76835.75,30.9,0.10924,9e-05,9.72463]
[1777305322227,40.5,76821.47,30.9,0.10798,9e-05,9.64169]
[1777305322890,40.5,76821.47,30.9,0.10798,9e-05,9.64169]
[1777305326260,40.5,76804.69,30.9,0.10651,9e-05,9.54492]
[1777305327283,40.5,76792.13,30.9,0.10542,9e-05,9.47268]
[1777305332301,40.5,76795.6,30.9,0.10569,9e-05,9.48886]
[1777305337337,40.51,76795.37,30.9,0.10569,9e-05,9.48867]
[1777305342371,40.51,76790.79,30.9,0.10531,9e-05,9.46346]
[1777305347407,40.51,76790.53,30.9,0.1053,9e-05,9.46311]
[1777305352442,40.52,76786.33,30.9,0.10496,9e-05,9.44012]
[1777305357477,40.52,76779.09,30.9,0.10435,9e-05,9.39986]
[1777305362520,40.52,76781.3,30.9,0.10456,9e-05,9.41368]
[1777305368554,40.53,76776.44,30.9,0.10417,9e-05,9.38769]
[1777305373589,40.53,76783.3,30.9,0.10478,9e-05,9.4283]
[1777305378624,40.53,76774.21,30.9,0.10402,9e-05,9.3772]
[1777305379670,40.53,76774.21,30.9,0.10402,9e-05,9.3772]
[1777305382527,40.54,76761.85,30.9,0.10297,9e-05,9.30739]
[1777305382592,40.54,76761.85,30.9,0.10297,9e-05,9.30739]
[1777305382698,40.54,76761.85,30.9,0.10297,9e-05,9.30739]
[1777305383437,40.54,76761.85,30.9,0.10297,9e-05,9.30739]
[1777305383309,40.54,76758.61,30.9,0.1027,9e-05,9.28904]
[1777305383659,40.54,76749.38,30.9,0.10192,8e-05,9.23638]
[1777305385693,40.54,76746.56,30.9,0.10168,8e-05,9.22018]
[1777305390829,40.53,76738.75,30.9,0.10101,8e-05,9.17513]
[1777305391873,40.53,76736.64,30.9,0.10083,8e-05,9.16314]
[1777305397762,40.53,76747.52,30.9,0.1017,8e-05,9.21954]
[1777305403344,40.53,76750.4,30.9,0.10193,8e-05,9.23549]
[1777305404760,40.53,76750.06,30.9,0.1019,8e-05,9.23329]
[1777305405383,40.53,76751.42,30.9,0.10201,8e-05,9.2411]
[1777305410853,40.53,76759.07,30.9,0.10267,9e-05,9.28545]
[1777305415942,40.53,76762.66,30.9,0.10299,9e-05,9.30648]
[1777305421929,40.54,76761.52,30.9,0.1029,9e-05,9.30074]
[1777305426965,40.54,76769.7,30.9,0.10361,9e-05,9.34831]
[1777305432086,40.54,76768.99,30.9,0.10356,9e-05,9.34464]
[1777305434769,40.54,76765.42,30.9,0.10326,9e-05,9.32457]
[1777305435394,40.54,76779.99,30.9,0.10451,9e-05,9.40849]
[1777305441063,40.55,76784.59,30.9,0.10494,9e-05,9.43662]
[1777305442853,40.55,76782.49,30.9,0.10476,9e-05,9.42484]
[1777305443077,40.55,76779.97,30.9,0.10455,9e-05,9.41066]
[1777305448112,40.55,76772.83,30.9,0.10394,9e-05,9.36996]
[1777305452140,40.55,76761.38,30.9,0.10291,9e-05,9.29956]
[1777305455243,40.55,76760.18,30.9,0.10282,9e-05,9.29302]
[1777305455345,40.55,76758.87,30.9,0.10271,9e-05,9.2857]
[1777305461203,40.55,76750.77,30.9,0.10201,8e-05,9.23892]
[1777305463704,40.55,76748.31,30.9,0.1018,8e-05,9.22476]
[1777305469258,40.55,76749.3,30.9,0.10188,8e-05,9.23013]
[1777305474294,40.55,76748.94,30.9,0.10185,8e-05,9.22776]
[1777305475891,40.55,76749.13,30.9,0.10186,8e-05,9.22877]
[1777305476531,40.55,76757.28,30.9,0.10255,8e-05,9.27517]
[1777305482350,40.55,76763.56,30.9,0.1031,9e-05,9.31193]
[1777305487362,40.55,76769.65,30.9,0.10363,9e-05,9.3472]
[1777305492468,40.55,76771.97,30.9,0.10383,9e-05,9.36074]
[1777305498467,40.55,76779.75,30.9,0.1045,9e-05,9.4056]
[1777305500991,40.55,76782.97,30.9,0.10478,9e-05,9.424]
[1777305501002,40.55,76782.97,30.9,0.10478,9e-05,9.424]
[1777305501131,40.55,76782.97,30.9,0.10478,9e-05,9.424]
[1777305501487,40.55,76794.11,30.9,0.10574,9e-05,9.48797]
[1777305503150,40.55,76796.95,30.9,0.10599,9e-05,9.50448]
[1777305503502,40.55,76795.42,30.9,0.10586,9e-05,9.4958]
[1777305505200,40.55,76793.82,30.9,0.10572,9e-05,9.48644]
[1777305505515,40.55,76795.53,30.9,0.10586,9e-05,9.49615]
[1777305507889,40.55,76795.96,30.9,0.10591,9e-05,9.49891]
[1777305508778,40.55,76794.43,30.9,0.10577,9e-05,9.49024]
[1777305509543,40.55,76788.06,30.9,0.10522,9e-05,9.45346]
[1777305510454,40.55,76788.06,30.9,0.10522,9e-05,9.45346]
[1777305512998,40.55,76778.62,30.9,0.10435,9e-05,9.39393]
[1777305520330,40.55,76781.34,30.9,0.10459,9e-05,9.40947]
[1777305525093,40.55,76770.2,30.9,0.10363,9e-05,9.34563]
[1777305529475,40.55,76770.25,30.9,0.10364,9e-05,9.34605]
[1777305529576,40.55,76770.17,30.9,0.10363,9e-05,9.3457]
[1777305530919,40.55,76770.58,30.9,0.10367,9e-05,9.34805]
[1777305530924,40.55,76770.58,30.9,0.10367,9e-05,9.34805]
[1777305537363,40.55,76778.32,30.9,0.10431,9e-05,9.39092]
[1777305542777,40.54,76773.53,30.9,0.10386,9e-05,9.36132]
[1777305545793,40.54,76766.88,30.9,0.10329,9e-05,9.32277]
[1777305550833,40.54,76772.38,30.9,0.10374,9e-05,9.35296]
[1777305555869,40.53,76774.66,30.9,0.10392,9e-05,9.36485]
[1777305560930,40.53,76774.54,30.9,0.10389,9e-05,9.36315]
[1777305560937,40.53,76774.54,30.9,0.10389,9e-05,9.36315]
[1777305562941,40.53,76773.2,30.9,0.10376,9e-05,9.35472]
[1777305566134,40.53,76790.32,30.9,0.10523,9e-05,9.4523]
[1777305569117,40.53,76791.24,30.9,0.1053,9e-05,9.45685]
[1777305571178,40.52,76791.92,30.9,0.10534,9e-05,9.45998]
[1777305576526,40.52,76790.04,30.9,0.10511,9e-05,9.44231]
[1777305579448,40.52,76791.85,30.9,0.10525,9e-05,9.45167]
[1777305585073,40.51,76794.41,30.9,0.10543,9e-05,9.46388]
[1777305590314,40.51,76795.15,30.9,0.10547,9e-05,9.46659]
[1777305596149,40.5,76796.18,30.9,0.10552,9e-05,9.46989]
[1777305598164,40.5,76786.88,30.9,0.1047,9e-05,9.41558]
[1777305600974,40.49,76786.65,30.9,0.10467,9e-05,9.41323]
[1777305601216,40.49,76786.65,30.9,0.10467,9e-05,9.41323]
[1777305601694,40.49,76765.64,30.9,0.10286,9e-05,9.29245]
[1777305603676,40.49,76756.39,30.9,0.10207,8e-05,9.23937]
[1777305604855,40.49,76752.53,30.9,0.10174,8e-05,9.21728]
[1777305604879,40.49,76752.53,30.9,0.10174,8e-05,9.21728]
[1777305610439,40.49,76747.28,30.9,0.10129,8e-05,9.18734]
[1777305610621,40.49,76747.28,30.9,0.10129,8e-05,9.18734]
[1777305611131,40.49,76742.14,30.9,0.10086,8e-05,9.15809]
[1777305613694,40.49,76741.6,30.9,0.10082,8e-05,9.15509]
[1777305614835,40.49,76742.03,30.9,0.10086,8e-05,9.15762]
[1777305614854,40.49,76742.03,30.9,0.10086,8e-05,9.15762]
[1777305615060,40.49,76742.03,30.9,0.10086,8e-05,9.15762]
[1777305615302,40.49,76731.09,30.9,0.09994,8e-05,9.09548]
[1777305620337,40.49,76732.56,30.9,0.10005,8e-05,9.10283]
[1777305620868,40.49,76732.56,30.9,0.10005,8e-05,9.10283]
[1777305621121,40.49,76732.56,30.9,0.10005,8e-05,9.10283]
[1777305621125,40.49,76732.56,30.9,0.10005,8e-05,9.10283]
[1777305621344,40.49,76745.91,30.9,0.10116,8e-05,9.17851]
[1777305623012,40.49,76741.52,30.9,0.10079,8e-05,9.15355]
[1777305623358,40.49,76738.17,30.9,0.10051,8e-05,9.13425]
[1777305624381,40.49,76738.17,30.9,0.10051,8e-05,9.13425]
[1777305629085,40.49,76733.19,30.9,0.10008,8e-05,9.10488]
[1777305633213,40.48,76729.28,30.9,0.09969,8e-05,9.07692]
[1777305634171,40.48,76736.45,30.9,0.10029,8e-05,9.11745]
[1777305634452,40.48,76736.45,30.9,0.10029,8e-05,9.11745]
[1777305634671,40.48,76748.71,30.9,0.10132,8e-05,9.18697]
[1777305636215,40.48,76755.11,30.9,0.10186,8e-05,9.22345]
[1777305636453,40.48,76766.81,30.9,0.10285,9e-05,9.29024]
[1777305641679,40.48,76758.76,30.9,0.10216,8e-05,9.24374]
[1777305642887,40.48,76751.67,30.9,0.10156,8e-05,9.20322]
[1777305643578,40.48,76751.67,30.9,0.10156,8e-05,9.20322]
[1777305644512,40.48,76764.02,30.9,0.1026,9e-05,9.2737]
[1777305649547,40.48,76765.55,30.9,0.10273,9e-05,9.28194]
[1777305650358,40.48,76765.55,30.9,0.10273,9e-05,9.28194]
[1777305651944,40.48,76765.7,30.9,0.10274,9e-05,9.28263]
[1777305653032,40.48,76759.84,30.9,0.10224,8e-05,9.24906]
[1777305653954,40.48,76755.8,30.9,0.10189,8e-05,9.22597]
[1777305654518,40.48,76755.8,30.9,0.10189,8e-05,9.22597]
[1777305655455,40.48,76754.41,30.9,0.10178,8e-05,9.21804]
[1777305655647,40.48,76754.6,30.9,0.10179,8e-05,9.21914]
[1777305656432,40.48,76754.6,30.9,0.10179,8e-05,9.21914]
[1777305659617,40.48,76743.5,30.9,0.10084,8e-05,9.1548]
[1777305664654,40.47,76753.56,30.9,0.10167,8e-05,9.21106]
[1777305669689,40.47,76744.77,30.9,0.10091,8e-05,9.15964]
[1777305673717,40.47,76732.35,30.9,0.09985,8e-05,9.08813]
[1777305674326,40.47,76732.35,30.9,0.09985,8e-05,9.08813]
[1777305674724,40.47,76722.42,30.9,0.09902,8e-05,9.03172]
[1777305679758,40.47,76725.74,30.9,0.0993,8e-05,9.05021]
[1777305684794,40.47,76722.42,30.9,0.09901,8e-05,9.03108]
[1777305689063,40.46,76724.4,30.9,0.09918,8e-05,9.04217]
[1777305690836,40.46,76739.3,30.9,0.10042,8e-05,9.12649]
[1777305694864,40.46,76729.74,30.9,0.09956,8e-05,9.06644]
[1777305697885,40.46,76720.37,30.9,0.09878,8e-05,9.01321]
[1777305703409,40.46,76725.67,30.9,0.09922,8e-05,9.04306]
[1777305704278,40.46,76725.76,30.9,0.09922,8e-05,9.04345]
[1777305709969,40.46,76721.07,30.9,0.09883,8e-05,9.01677]
[1777305715445,40.46,76715.49,30.9,0.09837,8e-05,8.98505]
[1777305715581,40.46,76715.49,30.9,0.09837,8e-05,8.98505]
[1777305715718,40.46,76718.89,30.9,0.09865,8e-05,9.00428]
[1777305716214,40.46,76718.89,30.9,0.09865,8e-05,9.00428]
[1777305716297,40.46,76729.69,30.9,0.09955,8e-05,9.06543]
[1777305722354,40.46,76735.15,30.9,0.10001,8e-05,9.09725]
[1777305722546,40.46,76735.15,30.9,0.10001,8e-05,9.09725]
[1777305722624,40.46,76734.2,30.9,0.09994,8e-05,9.09218]
[1777305723351,40.46,76734.2,30.9,0.09994,8e-05,9.09218]
[1777305723369,40.46,76734.2,30.9,0.09994,8e-05,9.09218]
[1777305725795,40.46,76725.88,30.9,0.09924,8e-05,9.04492]
[1777305725842,40.46,76728.51,30.9,0.09946,8e-05,9.05962]
[1777305726213,40.46,76728.51,30.9,0.09946,8e-05,9.05962]
[1777305727486,40.46,76733.86,30.9,0.09991,8e-05,9.08997]
[1777305727535,40.46,76743.15,30.9,0.10069,8e-05,9.14298]
[1777305729106,40.46,76754.16,30.9,0.10162,8e-05,9.20571]
[1777305730993,40.46,76754.43,30.9,0.10164,8e-05,9.20723]
[1777305736154,40.46,76750.08,30.9,0.10127,8e-05,9.18244]
[1777305739461,40.46,76750.63,30.9,0.10132,8e-05,9.18561]
[1777305740082,40.46,76751.38,30.9,0.10138,8e-05,9.18991]
[1777305742505,40.46,76753.22,30.9,0.10154,8e-05,9.2004]
[1777305743949,40.46,76761.47,30.9,0.10224,9e-05,9.24748]
[1777305745332,40.46,76758.17,30.9,0.10196,8e-05,9.2286]
[1777305747247,40.46,76754.48,30.9,0.10164,8e-05,9.20739]
[1777305747424,40.46,76741.09,30.9,0.10051,8e-05,9.13113]
[1777305748241,40.46,76731.86,30.9,0.09974,8e-05,9.0787]
[1777305749109,40.46,76731.86,30.9,0.09974,8e-05,9.0787]
[1777305754283,40.46,76728.12,30.9,0.09937,8e-05,9.05164]
[1777305758336,40.46,76727.94,30.9,0.09935,8e-05,9.05031]
[1777305758343,40.46,76727.94,30.9,0.09935,8e-05,9.05031]
[1777305758444,40.46,76726.22,30.9,0.0992,8e-05,9.04036]
[1777305763523,40.46,76720.17,30.9,0.09871,8e-05,9.00682]
[1777305763711,40.46,76719.6,30.9,0.09867,8e-05,9.00414]
[1777305766778,40.46,76709.57,30.9,0.09784,8e-05,8.94752]
[1777305771943,40.46,76712.21,30.9,0.09806,8e-05,8.96259]
[1777305777242,40.46,76710.16,30.9,0.0979,8e-05,8.95119]
[1777305782279,40.46,76708.3,30.9,0.09775,8e-05,8.94087]
[1777305787514,40.47,76707.9,30.9,0.09772,8e-05,8.93903]
[1777305790902,40.47,76675.51,30.9,0.09508,8e-05,8.75738]
[1777305791017,40.47,76675.51,30.9,0.09508,8e-05,8.75738]
[1777305791086,40.47,76675.51,30.9,0.09508,8e-05,8.75738]
[1777305791096,40.47,76675.51,30.9,0.09508,8e-05,8.75738]
[1777305791185,40.47,76675.51,30.9,0.09508,8e-05,8.75738]
[1777305792767,40.47,76688.01,30.9,0.0961,8e-05,8.82803]
[1777305797441,40.47,76697.06,30.9,0.09685,8e-05,8.87962]
[1777305797445,40.47,76697.06,30.9,0.09685,8e-05,8.87962]
[1777305797778,40.47,76697.06,30.9,0.09686,8e-05,8.87979]
[1777305799409,40.47,76696.45,30.9,0.09681,8e-05,8.87684]
[1777305801083,40.47,76689.39,30.9,0.09625,8e-05,8.8382]
[1777305801616,40.47,76689.39,30.9,0.09625,8e-05,8.8382]
[1777305801766,40.47,76689.39,30.9,0.09625,8e-05,8.8382]
[1777305804693,40.48,76696.01,30.9,0.09682,8e-05,8.8769]
[1777305804747,40.48,76696.01,30.9,0.09682,8e-05,8.8769]
[1777305807389,40.48,76698.73,30.9,0.09706,8e-05,8.89354]
[1777305808423,40.48,76698.53,30.9,0.09705,8e-05,8.89285]
[1777305813706,40.49,76695.21,30.9,0.09677,8e-05,8.87178]
[1777305818896,40.49,76697.07,30.9,0.09695,8e-05,8.88387]
[1777305819220,40.5,76692.96,30.9,0.09662,8e-05,8.8612]
[1777305819346,40.5,76692.96,30.9,0.09662,8e-05,8.8612]
[1777305824784,40.5,76691.02,30.9,0.0965,8e-05,8.85328]
[1777305825430,40.5,76691.02,30.9,0.0965,8e-05,8.85328]
[1777305826297,40.5,76694.07,30.9,0.09676,8e-05,8.87086]
[1777305831833,40.51,76685.92,30.9,0.09613,8e-05,8.82772]
[1777305836867,40.52,76691.91,30.9,0.09665,8e-05,8.86364]
[1777305837259,40.52,76691.91,30.9,0.09665,8e-05,8.86364]
[1777305837584,40.52,76691.91,30.9,0.09665,8e-05,8.86364]
[1777305840791,40.52,76699.8,30.9,0.09732,8e-05,8.90915]
[1777305844034,40.52,76703.36,30.9,0.09763,8e-05,8.93056]
[1777305845931,40.53,76725.3,30.9,0.09945,8e-05,9.05502]
[1777305846221,40.53,76725.3,30.9,0.09945,8e-05,9.05502]
[1777305846684,40.53,76725.3,30.9,0.09945,8e-05,9.05502]
[1777305846717,40.53,76725.3,30.9,0.09945,8e-05,9.05502]
[1777305846854,40.53,76725.3,30.9,0.09945,8e-05,9.05502]
[1777305846939,40.53,76743.92,30.9,0.10101,8e-05,9.16078]
[1777305847173,40.53,76743.92,30.9,0.10101,8e-05,9.16078]
[1777305847887,40.53,76743.92,30.9,0.10101,8e-05,9.16078]
[1777305849807,40.53,76752.34,30.9,0.10173,8e-05,9.20875]
[1777305849833,40.53,76752.34,30.9,0.10173,8e-05,9.20875]
[1777305849960,40.53,76758.7,30.9,0.10227,8e-05,9.24504]
[1777305851974,40.53,76776.17,30.9,0.10376,9e-05,9.34521]
[1777305852220,40.53,76776.17,30.9,0.10376,9e-05,9.34521]
[1777305852981,40.53,76786.11,30.9,0.10462,9e-05,9.40226]
[1777305854753,40.53,76786.11,30.9,0.10462,9e-05,9.40222]
[1777305855065,40.53,76787.66,30.9,0.10475,9e-05,9.41106]
[1777305856979,40.53,76789.91,30.9,0.10495,9e-05,9.42399]
[1777305857193,40.53,76789.95,30.9,0.10495,9e-05,9.42408]
[1777305857235,40.53,76789.95,30.9,0.10495,9e-05,9.42408]
[1777305857335,40.53,76789.95,30.9,0.10495,9e-05,9.42408]
[1777305857375,40.53,76789.95,30.9,0.10495,9e-05,9.42408]
[1777305858019,40.53,76808.16,30.9,0.10653,9e-05,9.52885]
[1777305859079,40.53,76808.16,30.9,0.10653,9e-05,9.52885]
[1777305861519,40.53,76810.72,30.9,0.10675,9e-05,9.54317]
[1777305862530,40.52,76813.17,30.9,0.10695,9e-05,9.55685]
[1777305863132,40.52,76808.97,30.9,0.10659,9e-05,9.5326]
[1777305863233,40.52,76798.12,30.9,0.10564,9e-05,9.46985]
[1777305864572,40.52,76798.12,30.9,0.10564,9e-05,9.46985]
[1777305865915,40.52,76791.12,30.9,0.10503,9e-05,9.42943]
[1777305867323,40.52,76786.76,30.9,0.10465,9e-05,9.40435]
[1777305873608,40.52,76794.35,30.9,0.10525,9e-05,9.44248]
[1777305879213,40.52,76791.01,30.9,0.10496,9e-05,9.42317]
[1777305879263,40.52,76791.01,30.9,0.10496,9e-05,9.42317]
[1777305880647,40.52,76789.72,30.9,0.10485,9e-05,9.41571]
[1777305880665,40.52,76778.47,30.9,0.10388,9e-05,9.35118]
[1777305881536,40.52,76778.47,30.9,0.10388,9e-05,9.35118]
[1777305881856,40.52,76777.44,30.9,0.10379,9e-05,9.34533]
[1777305882318,40.52,76777.44,30.9,0.10379,9e-05,9.34533]
[1777305882465,40.52,76778.82,30.9,0.10391,9e-05,9.35324]
[1777305887358,40.52,76783.06,30.9,0.10428,9e-05,9.37768]
[1777305887368,40.52,76783.06,30.9,0.10428,9e-05,9.37768]
[1777305888014,40.52,76783.06,30.9,0.10428,9e-05,9.37768]
[1777305888035,40.52,76780.18,30.9,0.10403,9e-05,9.36118]
[1777305888143,40.52,76780.18,30.9,0.10403,9e-05,9.36118]
[1777305888891,40.52,76771.88,30.9,0.10331,9e-05,9.31343]
[1777305889449,40.52,76771.88,30.9,0.10331,9e-05,9.31343]
[1777305889645,40.52,76771.88,30.9,0.10331,9e-05,9.31343]
[1777305889843,40.52,76771.88,30.9,0.10331,9e-05,9.31343]
[1777305890040,40.52,76770.65,30.9,0.10321,9e-05,9.3062]
[1777305891612,40.52,76771.74,30.9,0.1033,9e-05,9.31244]
[1777305891678,40.52,76771.74,30.9,0.1033,9e-05,9.31244]
[1777305891700,40.52,76771.74,30.9,0.1033,9e-05,9.31244]
[1777305891882,40.52,76771.88,30.9,0.1033,9e-05,9.31285]
[1777305892763,40.52,76771.88,30.9,0.1033,9e-05,9.31285]
[1777305892885,40.52,76771.88,30.9,0.1033,9e-05,9.31285]
[1777305892985,40.52,76774.8,30.9,0.10356,9e-05,9.32964]
[1777305894867,40.52,76770.87,30.9,0.10322,9e-05,9.30714]
[1777305894969,40.52,76769.57,30.9,0.1031,9e-05,9.29934]
[1777305896551,40.52,76770.83,30.9,0.10321,9e-05,9.30655]
[1777305896621,40.52,76770.92,30.9,0.10322,9e-05,9.30729]
[1777305899115,40.52,76769.62,30.9,0.10311,9e-05,9.2995]
[1777305899307,40.52,76769.67,30.9,0.10311,9e-05,9.29978]
[1777305904980,40.52,76774.42,30.9,0.10352,9e-05,9.32736]
[1777305907955,40.52,76783.96,30.9,0.10434,9e-05,9.38219]
[1777305909142,40.52,76784.03,30.9,0.10435,9e-05,9.38261]
[1777305909273,40.52,76784.03,30.9,0.10435,9e-05,9.38261]
[1777305909688,40.52,76797.34,30.9,0.1055,9e-05,9.45909]
[1777305911135,40.52,76799.72,30.9,0.10571,9e-05,9.47279]
[1777305912097,40.52,76800.22,30.9,0.10575,9e-05,9.47544]
[1777305913079,40.52,76804.19,30.9,0.10609,9e-05,9.49831]
[1777305915557,40.52,76792.35,30.9,0.10506,9e-05,9.42986]
[1777305915678,40.52,76792.35,30.9,0.10506,9e-05,9.42986]
[1777305915950,40.52,76792.35,30.9,0.10506,9e-05,9.42986]
[1777305916745,40.52,76792.84,30.9,0.1051,9e-05,9.43251]
[1777305916843,40.52,76782.63,30.9,0.10422,9e-05,9.37382]
[1777305917151,40.52,76782.63,30.9,0.10422,9e-05,9.37382]
[1777305922471,40.52,76785.38,30.9,0.10446,9e-05,9.38961]
[1777305926069,40.52,76781.84,30.9,0.10415,9e-05,9.36936]
[1777305928676,40.52,76783.02,30.9,0.10425,9e-05,9.37617]
[1777305934558,40.52,76780.67,30.9,0.10401,9e-05,9.35784]
[1777305939601,40.52,76784.12,30.9,0.10431,9e-05,9.37785]
[1777305944662,40.52,76788.69,30.9,0.1047,9e-05,9.40407]
[1777305947356,40.52,76786.37,30.9,0.1045,9e-05,9.39073]
[1777305952718,40.52,76782.55,30.9,0.10417,9e-05,9.36902]
[1777305957753,40.52,76782.67,30.9,0.10419,9e-05,9.37003]
[1777305961900,40.52,76772.1,30.9,0.10329,9e-05,9.30978]
[1777305965810,40.52,76785.13,30.9,0.10442,9e-05,9.38509]
[1777305967025,40.52,76785.13,30.9,0.10442,9e-05,9.38509]
[1777305967294,40.52,76792.27,30.9,0.10503,9e-05,9.42616]
[1777305967345,40.52,76792.27,30.9,0.10503,9e-05,9.42616]
[1777305968788,40.52,76800.61,30.9,0.10576,9e-05,9.47415]
[1777305968841,40.52,76800.61,30.9,0.10576,9e-05,9.47415]
[1777305969069,40.52,76800.61,30.9,0.10576,9e-05,9.47415]
[1777305972376,40.52,76797.76,30.9,0.10551,9e-05,9.45755]
[1777305975192,40.52,76801.59,30.9,0.10584,9e-05,9.47939]
[1777305975216,40.52,76801.59,30.9,0.10584,9e-05,9.47939]
[1777305976027,40.52,76801.59,30.9,0.10584,9e-05,9.47939]
[1777305976085,40.52,76826.52,30.9,0.10802,9e-05,9.6233]
[1777305976161,40.52,76826.52,30.9,0.10802,9e-05,9.6233]
[1777305976215,40.52,76826.52,30.9,0.10802,9e-05,9.6233]
[1777305976895,40.52,76847.45,30.9,0.10988,9e-05,9.74481]
[1777305977705,40.52,76847.45,30.9,0.10988,9e-05,9.74481]
[1777305978009,40.52,76847.45,30.9,0.10988,9e-05,9.74481]
[1777305978035,40.52,76849.31,30.9,0.11005,9e-05,9.75548]
[1777305978201,40.52,76849.31,30.9,0.11005,9e-05,9.75548]
[1777305978324,40.52,76849.31,30.9,0.11005,9e-05,9.75548]
[1777305978361,40.52,76849.31,30.9,0.11005,9e-05,9.75548]
[1777305978910,40.52,76838.96,30.9,0.10912,9e-05,9.69516]
[1777305983174,40.52,76832.75,30.9,0.10857,9e-05,9.65897]
[1777305985941,40.52,76821.02,30.9,0.10753,9e-05,9.59105]
[1777305986978,40.52,76803.66,30.9,0.10601,9e-05,9.49101]
[1777305989522,40.52,76799.55,30.9,0.10566,9e-05,9.46782]
[1777305989998,40.52,76804.16,30.9,0.10607,9e-05,9.49463]
[1777305991173,40.52,76812.39,30.9,0.10674,9e-05,9.53685]
[1777305995588,40.52,76816.53,30.9,0.10709,9e-05,9.56]
[1777305995606,40.52,76816.53,30.9,0.10709,9e-05,9.56]
[1777306001079,40.52,76824.38,30.9,0.10776,9e-05,9.60388]
[1777306001286,40.52,76824.38,30.9,0.10776,9e-05,9.60388]
[1777306001529,40.52,76824.38,30.9,0.10776,9e-05,9.60388]
[1777306002086,40.52,76826.33,30.9,0.10792,9e-05,9.6149]
[1777306004210,40.52,76823.13,30.9,0.10764,9e-05,9.59645]
[1777306005107,40.52,76822.94,30.9,0.10762,9e-05,9.59509]
[1777306008513,40.51,76817.68,30.9,0.10715,9e-05,9.56392]
[1777306012989,40.51,76815.6,30.9,0.10696,9e-05,9.55131]
[1777306015945,40.51,76816.92,30.9,0.10706,9e-05,9.55835]
[1777306021985,40.51,76817.15,30.9,0.10706,9e-05,9.5584]
[1777306023037,40.51,76819.09,30.9,0.10723,9e-05,9.56918]
[1777306024545,40.51,76826.14,30.9,0.10784,9e-05,9.60974]
[1777306026304,40.5,76816.52,30.9,0.10699,9e-05,9.55354]
[1777306032296,40.5,76808.35,30.9,0.10626,9e-05,9.50524]
[1777306037523,40.5,76802.11,30.9,0.1057,9e-05,9.46881]
[1777306037578,40.5,76802.11,30.9,0.1057,9e-05,9.46881]
[1777306037598,40.5,76802.11,30.9,0.1057,9e-05,9.46881]
[1777306037648,40.5,76802.11,30.9,0.1057,9e-05,9.46881]
[1777306043373,40.5,76793.82,30.9,0.10498,9e-05,9.42066]
[1777306044546,40.5,76793.82,30.9,0.10498,9e-05,9.42066]
[1777306047515,40.5,76796.99,30.9,0.10525,9e-05,9.43873]
[1777306052291,40.5,76802.69,30.9,0.10569,9e-05,9.46577]
[1777306052354,40.5,76802.69,30.9,0.10569,9e-05,9.46577]
[1777306053084,40.5,76802.69,30.9,0.10569,9e-05,9.46577]
[1777306058397,40.5,76804.78,30.9,0.10586,9e-05,9.47711]
[1777306058549,40.5,76804.78,30.9,0.10586,9e-05,9.47711]
[1777306058951,40.5,76804.78,30.9,0.10586,9e-05,9.47711]
[1777306060558,40.49,76802.61,30.9,0.10566,9e-05,9.46433]
[1777306062851,40.49,76797.18,30.9,0.10519,9e-05,9.43286]
[1777306063008,40.49,76797.18,30.9,0.10519,9e-05,9.43286]
[1777306065406,40.49,76784.5,30.9,0.10409,9e-05,9.35973]
[1777306070563,40.49,76784.0,30.9,0.10405,9e-05,9.35697]
[1777306074665,40.49,76784.79,30.9,0.10412,9e-05,9.36158]
[1777306074720,40.49,76784.79,30.9,0.10412,9e-05,9.36158]
[1777306080633,40.49,76787.5,30.9,0.10435,9e-05,9.37738]
[1777306085668,40.49,76781.59,30.9,0.10384,9e-05,9.34345]
[1777306087304,40.49,76781.72,30.9,0.10386,9e-05,9.3442]
[1777306089287,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089379,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089565,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089565,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089586,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089619,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089749,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306089799,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306090172,40.49,76782.16,30.9,0.1039,9e-05,9.34686]
[1777306090226,40.49,76757.71,30.9,0.10181,8e-05,9.20707]
[1777306090291,40.49,76757.71,30.9,0.10181,8e-05,9.20707]
[1777306090578,40.49,76757.71,30.9,0.10181,8e-05,9.20707]
[1777306090648,40.49,76757.71,30.9,0.10181,8e-05,9.20707]
[1777306090715,40.49,76757.71,30.9,0.10181,8e-05,9.20707]
[1777306091234,40.5,76709.41,30.9,0.09777,8e-05,8.93353]
[1777306092175,40.5,76692.74,30.9,0.09641,8e-05,8.84015]
[1777306092591,40.5,76692.74,30.9,0.09641,8e-05,8.84015]
[1777306093179,40.5,76699.55,30.9,0.09698,8e-05,8.87888]
[1777306093687,40.5,76699.55,30.9,0.09698,8e-05,8.87888]
[1777306093699,40.5,76699.55,30.9,0.09698,8e-05,8.87888]
[1777306093860,40.5,76701.68,30.9,0.09716,8e-05,8.89159]
[1777306095748,40.5,76713.8,30.9,0.09817,8e-05,8.96064]
[1777306097694,40.5,76714.59,30.9,0.09824,8e-05,8.96541]
[1777306103804,40.51,76717.08,30.9,0.09848,8e-05,8.98155]
[1777306108839,40.51,76719.14,30.9,0.09867,8e-05,8.99472]
[1777306111335,40.51,76720.67,30.9,0.09881,8e-05,9.004]
[1777306116895,40.52,76715.21,30.9,0.09834,8e-05,8.97022]
[1777306121930,40.52,76717.86,30.9,0.09859,8e-05,8.98694]
[1777306124951,40.53,76703.38,30.9,0.09741,8e-05,8.9065]
[1777306128979,40.53,76687.28,30.9,0.09612,8e-05,8.81813]
[1777306131005,40.54,76668.65,30.9,0.09463,8e-05,8.71528]
[1777306133012,40.54,76657.65,30.9,0.09378,8e-05,8.65563]
[1777306134189,40.54,76657.65,30.9,0.09378,8e-05,8.65563]
[1777306136903,40.57,76658.38,30.9,0.09398,8e-05,8.66957]
[1777306137759,40.57,76659.07,30.9,0.09405,8e-05,8.67422]
[1777306139150,40.59,76662.22,30.9,0.09442,8e-05,8.69973]
[1777306141302,40.65,76657.5,30.9,0.09437,8e-05,8.69616]
[1777306141358,40.65,76657.5,30.9,0.09437,8e-05,8.69616]
[1777306142077,40.65,76653.43,30.9,0.09405,8e-05,8.67401]
[1777306142949,40.65,76653.43,30.9,0.09405,8e-05,8.67401]
[1777306148118,40.66,76655.67,30.9,0.09427,8e-05,8.68906]
[1777306153154,40.66,76665.49,30.9,0.09509,8e-05,8.74568]
[1777306158189,40.67,76671.06,30.9,0.09556,8e-05,8.77833]
[1777306160317,40.67,76671.37,30.9,0.0956,8e-05,8.78068]
[1777306161211,40.69,76673.77,30.9,0.09588,8e-05,8.80049]
[1777306166252,40.69,76681.77,30.9,0.09658,8e-05,8.848]
[1777306171289,40.7,76692.53,30.9,0.09744,8e-05,8.90574]
[1777306174309,40.7,76706.3,30.9,0.0986,8e-05,8.98428]
[1777306177347,40.71,76712.28,30.9,0.0991,8e-05,9.01856]
[1777306178212,40.71,76712.28,30.9,0.0991,8e-05,9.01856]
[1777306178964,40.71,76712.26,30.9,0.09911,8e-05,9.01904]
[1777306180351,40.71,76728.34,30.9,0.10045,8e-05,9.11024]
[1777306181994,40.71,76728.34,30.9,0.10045,8e-05,9.11024]
[1777306186616,40.71,76729.95,30.9,0.1006,8e-05,9.12008]
[1777306187404,40.71,76740.13,30.9,0.10146,8e-05,9.17817]
[1777306189953,40.71,76741.9,30.9,0.10161,8e-05,9.18844]
[1777306194420,40.72,76741.88,30.9,0.10163,8e-05,9.18964]
[1777306194433,40.72,76741.88,30.9,0.10163,8e-05,9.18964]
[1777306194452,40.72,76746.36,30.9,0.10201,8e-05,9.21505]
[1777306200267,40.72,76746.95,30.9,0.10207,8e-05,9.21943]
[1777306200270,40.72,76746.95,30.9,0.10207,8e-05,9.21943]
[1777306201466,40.72,76745.46,30.9,0.10196,8e-05,9.2115]
[1777306202850,40.72,76744.34,30.9,0.10187,8e-05,9.20542]
[1777306202984,40.72,76743.32,30.9,0.10179,8e-05,9.20021]
[1777306205216,40.72,76732.76,30.9,0.1009,8e-05,9.14054]
[1777306206645,40.72,76721.72,30.9,0.09998,8e-05,9.0783]
[1777306210927,40.72,76714.05,30.9,0.09935,8e-05,9.03567]
[1777306217017,40.73,76708.34,30.9,0.0989,8e-05,9.00497]
[1777306219485,40.73,76711.16,30.9,0.09915,8e-05,9.02153]
[1777306219489,40.73,76711.16,30.9,0.09915,8e-05,9.02153]
[1777306219629,40.73,76711.04,30.9,0.09914,8e-05,9.02107]
[1777306223008,40.73,76710.78,30.9,0.09913,8e-05,9.02062]
[1777306226804,40.74,76710.2,30.9,0.09911,8e-05,9.01935]
[1777306226896,40.74,76709.77,30.9,0.09909,8e-05,9.01794]
[1777306229086,40.74,76712.33,30.9,0.09931,8e-05,9.03252]
[1777306229549,40.74,76713.11,30.9,0.09938,8e-05,9.03709]
[1777306230195,40.74,76713.11,30.9,0.09938,8e-05,9.03709]
[1777306237467,40.75,76721.64,30.9,0.10005,8e-05,9.08111]
[1777306237925,40.75,76721.64,30.9,0.10005,8e-05,9.08111]
[1777306239363,40.75,76727.1,30.9,0.10051,8e-05,9.11217]
[1777306244816,40.75,76733.71,30.9,0.10107,8e-05,9.1498]
[1777306247005,40.75,76733.3,30.9,0.10104,8e-05,9.14753]
[1777306251905,40.75,76733.14,30.9,0.10103,8e-05,9.14684]
[1777306252058,40.75,76733.14,30.9,0.10103,8e-05,9.14684]
[1777306252090,40.75,76733.14,30.9,0.10103,8e-05,9.14684]
[1777306253771,40.75,76742.35,30.9,0.1018,8e-05,9.19918]
[1777306254053,40.75,76743.4,30.9,0.10189,8e-05,9.20518]
[1777306259921,40.75,76747.96,30.9,0.10231,8e-05,9.23281]
[1777306261373,40.75,76747.96,30.9,0.10231,8e-05,9.23281]
[1777306261678,40.75,76748.45,30.9,0.10235,8e-05,9.23586]
[1777306261935,40.75,76742.61,30.9,0.10186,8e-05,9.20271]
[1777306263950,40.75,76735.49,30.9,0.10126,8e-05,9.16241]
[1777306265986,40.75,76734.54,30.9,0.10118,8e-05,9.1572]
[1777306266953,40.75,76734.84,30.9,0.10121,8e-05,9.15898]
[1777306266970,40.75,76725.0,30.9,0.10038,8e-05,9.10347]
[1777306267977,40.75,76713.88,30.9,0.09946,8e-05,9.04097]
[1777306272010,40.76,76704.21,30.9,0.09868,8e-05,8.98768]
[1777306275027,40.76,76713.64,30.9,0.09947,8e-05,9.04156]
[1777306280062,40.76,76714.79,30.9,0.09958,8e-05,9.04909]
[1777306285097,40.77,76719.27,30.9,0.09997,8e-05,9.07525]
[1777306290133,40.77,76727.65,30.9,0.10068,8e-05,9.12321]
[1777306291109,40.77,76727.65,30.9,0.10068,8e-05,9.12321]
[1777306291126,40.77,76727.65,30.9,0.10068,8e-05,9.12321]
[1777306291198,40.77,76727.65,30.9,0.10068,8e-05,9.12321]
[1777306291307,40.77,76727.65,30.9,0.10068,8e-05,9.12321]
[1777306291320,40.77,76733.22,30.9,0.1011,8e-05,9.14966]
[1777306291801,40.77,76733.22,30.9,0.1011,8e-05,9.14966]
[1777306292147,40.77,76738.44,30.9,0.10154,8e-05,9.17953]
[1777306297182,40.77,76743.14,30.9,0.10194,8e-05,9.20601]
[1777306297597,40.77,76743.14,30.9,0.10194,8e-05,9.20601]
[1777306300335,40.77,76742.91,30.9,0.10192,8e-05,9.20465]
[1777306302423,40.77,76742.95,30.9,0.10192,8e-05,9.2048]
[1777306302938,40.77,76743.64,30.9,0.10198,8e-05,9.20867]
[1777306303159,40.77,76743.64,30.9,0.10198,8e-05,9.20867]
[1777306304235,40.77,76729.06,30.9,0.10075,8e-05,9.12613]
[1777306309270,40.77,76726.12,30.9,0.10051,8e-05,9.11002]
[1777306314307,40.77,76736.41,30.9,0.10138,8e-05,9.16849]
[1777306319342,40.77,76745.62,30.9,0.10215,8e-05,9.22044]
[1777306322849,40.77,76748.84,30.9,0.10242,8e-05,9.2385]
[1777306327044,40.77,76753.36,30.9,0.1028,8e-05,9.26376]
[1777306327212,40.77,76753.36,30.9,0.1028,8e-05,9.26376]
[1777306327380,40.77,76753.36,30.9,0.1028,8e-05,9.26376]
[1777306327398,40.77,76763.04,30.9,0.10362,9e-05,9.31868]
[1777306330566,40.77,76764.12,30.9,0.10372,9e-05,9.32511]
[1777306331554,40.77,76764.58,30.9,0.10376,9e-05,9.32783]
[1777306333017,40.77,76764.63,30.9,0.10376,9e-05,9.32821]
[1777306333440,40.77,76757.67,30.9,0.10317,9e-05,9.2887]
[1777306333498,40.77,76757.67,30.9,0.10317,9e-05,9.2887]
[1777306333732,40.77,76757.67,30.9,0.10317,9e-05,9.2887]
[1777306334255,40.77,76757.67,30.9,0.10317,9e-05,9.2887]
[1777306334447,40.77,76745.7,30.9,0.10215,8e-05,9.22059]
[1777306339083,40.77,76744.17,30.9,0.10202,8e-05,9.21183]
[1777306344985,40.77,76744.86,30.9,0.10208,8e-05,9.21548]
[1777306350558,40.77,76744.5,30.9,0.10204,8e-05,9.21318]
[1777306352126,40.77,76744.5,30.9,0.10204,8e-05,9.21318]
[1777306352835,40.77,76746.26,30.9,0.10214,8e-05,9.21792]
[1777306353689,40.77,76751.17,30.9,0.10256,8e-05,9.24577]
[1777306354682,40.77,76752.18,30.9,0.10264,8e-05,9.2514]
[1777306354948,40.77,76752.18,30.9,0.10264,8e-05,9.2514]
[1777306355540,40.77,76752.29,30.9,0.10265,8e-05,9.2518]
[1777306360530,40.76,76752.31,30.9,0.10264,8e-05,9.25145]
[1777306361321,40.76,76752.31,30.9,0.10264,8e-05,9.25145]
[1777306361972,40.76,76754.98,30.9,0.10286,8e-05,9.26634]
[1777306362070,40.76,76758.07,30.9,0.10312,9e-05,9.28372]
[1777306364707,40.76,76763.39,30.9,0.10358,9e-05,9.31408]
[1777306370699,40.76,76774.8,30.9,0.10456,9e-05,9.37921]
[1777306374736,40.76,76777.85,30.9,0.10482,9e-05,9.3966]
[1777306376011,40.76,76779.48,30.9,0.10496,9e-05,9.40591]
[1777306381776,40.76,76779.96,30.9,0.105,9e-05,9.40845]
[1777306384144,40.76,76779.61,30.9,0.10497,9e-05,9.40643]
[1777306384186,40.76,76779.54,30.9,0.10496,9e-05,9.40599]
[1777306386204,40.76,76775.66,30.9,0.10463,9e-05,9.38383]
[1777306389873,40.76,76766.6,30.9,0.10383,9e-05,9.33115]
[1777306396184,40.76,76776.33,30.9,0.10465,9e-05,9.38532]
[1777306403930,40.75,76778.12,30.9,0.10476,9e-05,9.39295]
[1777306404814,40.75,76778.12,30.9,0.10476,9e-05,9.39295]
[1777306409972,40.74,76776.66,30.9,0.10461,9e-05,9.38284]
[1777306411386,40.74,76776.66,30.9,0.10461,9e-05,9.38284]
[1777306417021,40.74,76779.36,30.9,0.10476,9e-05,9.39117]
[1777306422056,40.73,76779.23,30.9,0.10472,9e-05,9.38869]
[1777306427091,40.73,76779.68,30.9,0.10474,9e-05,9.38983]
[1777306428905,40.73,76780.31,30.9,0.10479,9e-05,9.39315]
[1777306429252,40.73,76780.31,30.9,0.10479,9e-05,9.39315]
[1777306429418,40.73,76780.31,30.9,0.10479,9e-05,9.39315]
[1777306429516,40.73,76780.31,30.9,0.10479,9e-05,9.39315]
[1777306429520,40.73,76782.02,30.9,0.10493,9e-05,9.40263]
[1777306429996,40.73,76782.02,30.9,0.10493,9e-05,9.40263]
[1777306430306,40.73,76782.02,30.9,0.10493,9e-05,9.40263]
[1777306430369,40.73,76779.86,30.9,0.10475,9e-05,9.39027]
[1777306434988,40.73,76774.01,30.9,0.10423,9e-05,9.35582]
[1777306438668,40.72,76760.63,30.9,0.10307,9e-05,9.27892]
[1777306443119,40.72,76759.57,30.9,0.10298,9e-05,9.2724]
[1777306443131,40.72,76759.57,30.9,0.10298,9e-05,9.2724]
[1777306448237,40.72,76757.7,30.9,0.10281,9e-05,9.26114]
[1777306453273,40.72,76755.51,30.9,0.10261,8e-05,9.24817]
[1777306458308,40.72,76743.76,30.9,0.10161,8e-05,9.18113]
[1777306463343,40.72,76752.94,30.9,0.10239,8e-05,9.23313]
[1777306463668,40.72,76752.94,30.9,0.10239,8e-05,9.23313]
[1777306469388,40.72,76756.39,30.9,0.10267,8e-05,9.25208]
[1777306470253,40.72,76756.39,30.9,0.10267,8e-05,9.25208]
[1777306470490,40.72,76756.39,30.9,0.10267,8e-05,9.25208]
[1777306470595,40.72,76772.22,30.9,0.10402,9e-05,9.34211]
[1777306474396,40.72,76770.02,30.9,0.10379,9e-05,9.3245]
[1777306474427,40.72,76770.0,30.9,0.10378,9e-05,9.32444]
[1777306477116,40.72,76769.81,30.9,0.10376,9e-05,9.32289]
[1777306477448,40.72,76768.63,30.9,0.10366,9e-05,9.31594]
[1777306480408,40.72,76770.48,30.9,0.10382,9e-05,9.32664]
[1777306480833,40.72,76770.28,30.9,0.1038,9e-05,9.32557]
[1777306481475,40.72,76772.99,30.9,0.10403,9e-05,9.34081]
[1777306485149,40.71,76777.32,30.9,0.10439,9e-05,9.36474]
[1777306490301,40.71,76778.99,30.9,0.10451,9e-05,9.37291]
[1777306495573,40.71,76775.75,30.9,0.10421,9e-05,9.35283]
[1777306500128,40.7,76776.25,30.9,0.10424,9e-05,9.35471]
[1777306505644,40.7,76774.81,30.9,0.10409,9e-05,9.34518]
[1777306509396,40.7,76777.46,30.9,0.10431,9e-05,9.3597]
[1777306514837,40.69,76776.91,30.9,0.10425,9e-05,9.3556]
[1777306514921,40.69,76778.79,30.9,0.10441,9e-05,9.36614]
[1777306516394,40.69,76778.79,30.9,0.10441,9e-05,9.36614]
[1777306518873,40.69,76791.83,30.9,0.10554,9e-05,9.44089]
[1777306519688,40.69,76792.12,30.9,0.10556,9e-05,9.44252]
[1777306520750,40.69,76801.83,30.9,0.1064,9e-05,9.49818]
[1777306526520,40.69,76799.41,30.9,0.10619,9e-05,9.48384]
[1777306531641,40.69,76804.62,30.9,0.10663,9e-05,9.51319]
[1777306537772,40.69,76811.37,30.9,0.10716,9e-05,9.54572]
[1777306539585,40.69,76820.46,30.9,0.10795,9e-05,9.59747]
[1777306541638,40.69,76822.72,30.9,0.10814,9e-05,9.6105]
[1777306546931,40.68,76830.86,30.9,0.10883,9e-05,9.65536]
[1777306550053,40.68,76834.62,30.9,0.10915,9e-05,9.6764]
[1777306554199,40.67,76841.66,30.9,0.10975,9e-05,9.71551]
[1777306560025,40.67,76839.45,30.9,0.10951,9e-05,9.69969]
[1777306562559,40.66,76839.12,30.9,0.10947,9e-05,9.69691]
[1777306562876,40.66,76830.78,30.9,0.10872,9e-05,9.64822]
[1777306563254,40.66,76830.78,30.9,0.10872,9e-05,9.64822]
[1777306563324,40.66,76820.19,30.9,0.10778,9e-05,9.5867]
[1777306564052,40.66,76807.32,30.9,0.10665,9e-05,9.51257]
[1777306567073,40.66,76798.2,30.9,0.10583,9e-05,9.45872]
[1777306571722,40.66,76799.5,30.9,0.10593,9e-05,9.46504]
[1777306572108,40.65,76802.07,30.9,0.10614,9e-05,9.47904]
[1777306577143,40.65,76808.73,30.9,0.10671,9e-05,9.5167]
[1777306580164,40.65,76818.22,30.9,0.10754,9e-05,9.5709]
[1777306585199,40.65,76814.99,30.9,0.10723,9e-05,9.55122]
[1777306587790,40.65,76815.46,30.9,0.10727,9e-05,9.55339]
[1777306593731,40.64,76818.3,30.9,0.10745,9e-05,9.56367]
[1777306595767,40.64,76825.99,30.9,0.10812,9e-05,9.6074]
[1777306603378,40.64,76817.74,30.9,0.10737,9e-05,9.55829]
[1777306604332,40.64,76827.58,30.9,0.10823,9e-05,9.61475]
[1777306608000,40.63,76836.31,30.9,0.10899,9e-05,9.66445]
[1777306608148,40.63,76836.31,30.9,0.10899,9e-05,9.66445]
[1777306610555,40.63,76839.73,30.9,0.10929,9e-05,9.68366]
[1777306616419,40.63,76835.46,30.9,0.10888,9e-05,9.65686]
[1777306621455,40.62,76834.39,30.9,0.10876,9e-05,9.64926]
[1777306625482,40.62,76824.72,30.9,0.10789,9e-05,9.59229]
[1777306630518,40.62,76820.16,30.9,0.10747,9e-05,9.56507]
[1777306631293,40.62,76820.16,30.9,0.10747,9e-05,9.56507]
[1777306636560,40.62,76815.87,30.9,0.10708,9e-05,9.53944]
[1777306641599,40.61,76820.37,30.9,0.10747,9e-05,9.56472]
[1777306641912,40.61,76820.37,30.9,0.10747,9e-05,9.56472]
[1777306641920,40.61,76820.37,30.9,0.10747,9e-05,9.56472]
[1777306647641,40.61,76827.11,30.9,0.10804,9e-05,9.60244]
[1777306649639,40.61,76826.75,30.9,0.10801,9e-05,9.60015]
[1777306654690,40.61,76834.29,30.9,0.1086,9e-05,9.63728]
[1777306659728,40.6,76827.36,30.9,0.10797,9e-05,9.59605]
[1777306664013,40.6,76823.84,30.9,0.10765,9e-05,9.5749]
[1777306665364,40.6,76819.8,30.9,0.10729,9e-05,9.5514]
[1777306668184,40.6,76808.65,30.9,0.10631,9e-05,9.48684]
[1777306675840,40.6,76809.16,30.9,0.10635,9e-05,9.48928]
[1777306676502,40.6,76809.16,30.9,0.10635,9e-05,9.48928]
[1777306680184,40.6,76812.5,30.9,0.10663,9e-05,9.50828]
[1777306685910,40.6,76814.96,30.9,0.10684,9e-05,9.52161]
[1777306689415,40.59,76818.09,30.9,0.10711,9e-05,9.53943]
[1777306690774,40.59,76817.99,30.9,0.1071,9e-05,9.53861]
[1777306692392,40.59,76821.96,30.9,0.10744,9e-05,9.56137]
[1777306692398,40.59,76821.96,30.9,0.10744,9e-05,9.56137]
[1777306694399,40.59,76823.41,30.9,0.10757,9e-05,9.56944]
[1777306696694,40.59,76822.46,30.9,0.10748,9e-05,9.56365]
[1777306696736,40.59,76822.46,30.9,0.10748,9e-05,9.56365]
[1777306698178,40.59,76819.75,30.9,0.10723,9e-05,9.54773]
[1777306700237,40.59,76829.48,30.9,0.10809,9e-05,9.60365]
[1777306702194,40.59,76826.32,30.9,0.1078,9e-05,9.585]
[1777306702196,40.59,76826.32,30.9,0.1078,9e-05,9.585]
[1777306707461,40.59,76836.3,30.9,0.10867,9e-05,9.64178]
[1777306713707,40.58,76834.1,30.9,0.1084,9e-05,9.62232]
[1777306713722,40.58,76834.1,30.9,0.1084,9e-05,9.62232]
[1777306719147,40.58,76835.15,30.9,0.10847,9e-05,9.62686]
[1777306723722,40.58,76840.17,30.9,0.10891,9e-05,9.65518]
[1777306723725,40.58,76840.17,30.9,0.10891,9e-05,9.65518]
[1777306724286,40.57,76845.25,30.9,0.10935,9e-05,9.68402]
[1777306724353,40.57,76845.31,30.9,0.10935,9e-05,9.68437]
[1777306730225,40.57,76845.31,30.9,0.10935,9e-05,9.68389]
[1777306735735,40.57,76845.9,30.9,0.1094,9e-05,9.68711]
[1777306741301,40.57,76849.46,30.9,0.1097,9e-05,9.70717]
[1777306743816,40.57,76852.47,30.9,0.10997,9e-05,9.72453]
[1777306743915,40.57,76851.43,30.9,0.10987,9e-05,9.71821]
[1777306749358,40.56,76845.08,30.9,0.10927,9e-05,9.67922]
[1777306752795,40.56,76848.11,30.9,0.10953,9e-05,9.69601]
[1777306752828,40.56,76847.67,30.9,0.10948,9e-05,9.69261]
[1777306754683,40.56,76848.43,30.9,0.10955,9e-05,9.69702]
[1777306754784,40.56,76847.91,30.9,0.1095,9e-05,9.6938]
[1777306760435,40.55,76854.54,30.9,0.11005,9e-05,9.72984]
[1777306761138,40.55,76854.54,30.9,0.11005,9e-05,9.72984]
[1777306761214,40.55,76854.54,30.9,0.11005,9e-05,9.72984]
[1777306761441,40.55,76862.13,30.9,0.11073,9e-05,9.77386]
[1777306763342,40.55,76863.53,30.9,0.11085,9e-05,9.78182]
[1777306763354,40.55,76863.53,30.9,0.11085,9e-05,9.78182]
[1777306769498,40.55,76858.0,30.9,0.11033,9e-05,9.74821]
[1777306774794,40.54,76857.02,30.9,0.11016,9e-05,9.73509]
[1777306774880,40.54,76855.42,30.9,0.11001,9e-05,9.72563]
[1777306777676,40.54,76855.94,30.9,0.11005,9e-05,9.72773]
[1777306778563,40.54,76844.15,30.9,0.10898,9e-05,9.65833]
[1777306781886,40.53,76836.56,30.9,0.10829,9e-05,9.61364]
[1777306782188,40.53,76835.48,30.9,0.10819,9e-05,9.60708]
[1777306782894,40.53,76844.63,30.9,0.109,9e-05,9.65984]
[1777306784608,40.53,76847.44,30.9,0.10925,9e-05,9.67579]
[1777306784652,40.53,76847.44,30.9,0.10925,9e-05,9.67579]
[1777306787356,40.53,76835.46,30.9,0.10816,9e-05,9.60528]
[1777306788921,40.53,76834.65,30.9,0.10809,9e-05,9.60031]
[1777306791027,40.53,76831.78,30.9,0.10782,9e-05,9.58287]
[1777306791641,40.53,76831.78,30.9,0.10782,9e-05,9.58287]
[1777306796686,40.52,76826.21,30.9,0.10731,9e-05,9.54922]
[1777306801722,40.52,76826.91,30.9,0.10735,9e-05,9.55207]
[1777306805775,40.52,76826.75,30.9,0.10732,9e-05,9.55041]
[1777306805780,40.52,76826.75,30.9,0.10732,9e-05,9.55041]
[1777306807201,40.52,76823.48,30.9,0.10703,9e-05,9.53102]
[1777306808816,40.52,76827.79,30.9,0.1074,9e-05,9.5557]
[1777306810063,40.51,76831.24,30.9,0.1077,9e-05,9.57512]
[1777306810785,40.51,76841.71,30.9,0.10863,9e-05,9.63549]
[1777306812419,40.51,76838.56,30.9,0.10834,9e-05,9.61684]
[1777306812539,40.51,76838.56,30.9,0.10834,9e-05,9.61684]
[1777306817120,40.51,76828.7,30.9,0.10744,9e-05,9.55824]
[1777306818718,40.51,76829.12,30.9,0.10748,9e-05,9.5604]
[1777306818801,40.51,76829.12,30.9,0.10748,9e-05,9.5604]
[1777306823879,40.5,76826.39,30.9,0.10721,9e-05,9.54299]
[1777306824052,40.5,76826.39,30.9,0.10721,9e-05,9.54299]
[1777306824177,40.5,76826.39,30.9,0.10721,9e-05,9.54299]
[1777306824183,40.5,76826.39,30.9,0.10721,9e-05,9.54299]
[1777306824607,40.5,76826.39,30.9,0.10721,9e-05,9.54299]
[1777306825132,40.5,76823.63,30.9,0.10696,9e-05,9.52677]
[1777306827774,40.5,76815.49,30.9,0.10624,9e-05,9.47936]
[1777306828372,40.5,76815.09,30.9,0.1062,9e-05,9.47688]
[1777306828915,40.5,76808.04,30.9,0.10558,9e-05,9.43607]
[1777306829229,40.5,76808.04,30.9,0.10558,9e-05,9.43607]
[1777306830821,40.5,76807.32,30.9,0.10552,9e-05,9.43151]
[1777306830928,40.5,76803.54,30.9,0.10518,9e-05,9.40935]
[1777306831189,40.5,76803.54,30.9,0.10518,9e-05,9.40935]
[1777306831596,40.5,76803.54,30.9,0.10518,9e-05,9.40935]
[1777306836098,40.5,76796.1,30.9,0.10448,9e-05,9.36109]
[1777306836099,40.5,76796.1,30.9,0.10448,9e-05,9.36109]
[1777306836665,40.5,76796.1,30.9,0.10448,9e-05,9.36109]
[1777306836971,40.5,76796.59,30.9,0.10452,9e-05,9.36388]
[1777306837040,40.5,76796.59,30.9,0.10452,9e-05,9.36388]
[1777306843013,40.49,76796.17,30.9,0.10446,9e-05,9.3597]
[1777306845412,40.49,76796.92,30.9,0.10452,9e-05,9.36371]
[1777306846836,40.49,76796.59,30.9,0.10449,9e-05,9.36152]
[1777306851626,40.49,76799.14,30.9,0.10468,9e-05,9.37464]
[1777306857111,40.48,76794.67,30.9,0.10427,9e-05,9.34723]
[1777306862600,40.48,76794.73,30.9,0.10426,9e-05,9.34637]
[1777306868258,40.48,76788.73,30.9,0.10372,9e-05,9.31093]
[1777306874232,40.47,76785.17,30.9,0.1034,9e-05,9.28926]
[1777306879267,40.47,76784.8,30.9,0.10335,9e-05,9.28629]
[1777306884302,40.47,76781.07,30.9,0.10302,9e-05,9.26413]
[1777306889337,40.47,76782.85,30.9,0.10316,9e-05,9.27358]
[1777306892358,40.47,76773.73,30.9,0.10232,9e-05,9.21581]
[1777306897396,40.46,76775.62,30.9,0.10248,9e-05,9.22615]
[1777306902805,40.46,76766.81,30.9,0.10172,9e-05,9.17548]
[1777306904204,40.46,76766.36,30.9,0.10168,9e-05,9.1729]
[1777306909479,40.46,76766.38,30.9,0.10168,9e-05,9.17297]
[1777306910224,40.46,76766.38,30.9,0.10168,9e-05,9.17297]
[1777306915520,40.46,76763.41,30.9,0.10143,8e-05,9.15606]
[1777306920556,40.46,76759.2,30.9,0.10108,8e-05,9.13217]
[1777306925600,40.46,76766.71,30.9,0.10172,9e-05,9.17516]
[1777306931633,40.46,76772.69,30.9,0.10222,9e-05,9.20917]
[1777306934702,40.46,76774.16,30.9,0.10235,9e-05,9.21746]
[1777306936668,40.46,76784.85,30.9,0.10326,9e-05,9.27841]
[1777306938933,40.46,76790.05,30.9,0.10371,9e-05,9.30808]
[1777306939948,40.46,76790.78,30.9,0.10377,9e-05,9.31208]
[1777306941998,40.46,76791.79,30.9,0.10385,9e-05,9.31751]
[1777306946120,40.46,76791.21,30.9,0.10379,9e-05,9.31339]
[1777306950235,40.46,76791.2,30.9,0.10377,9e-05,9.31267]
[1777306955804,40.45,76792.04,30.9,0.10378,9e-05,9.31139]
[1777306960843,40.45,76787.68,30.9,0.1034,9e-05,9.28572]
[1777306965877,40.45,76789.57,30.9,0.10355,9e-05,9.29601]
[1777306966696,40.45,76789.57,30.9,0.10355,9e-05,9.29601]
[1777306971922,40.45,76790.11,30.9,0.10359,9e-05,9.2984]
[1777306976995,40.45,76792.19,30.9,0.10376,9e-05,9.30985]
[1777306979640,40.45,76788.47,30.9,0.10343,9e-05,9.28815]
[1777306981991,40.45,76774.49,30.9,0.10223,9e-05,9.20796]
[1777306987027,40.45,76778.93,30.9,0.10261,9e-05,9.23341]
[1777306992062,40.45,76777.13,30.9,0.10246,9e-05,9.223]
[1777306994246,40.45,76776.69,30.9,0.10242,9e-05,9.22045]
[1777307000118,40.45,76776.33,30.9,0.10239,9e-05,9.21825]
[1777307003903,40.45,76770.68,30.9,0.1019,9e-05,9.18596]
[1777307004009,40.45,76770.68,30.9,0.1019,9e-05,9.18596]
[1777307004146,40.45,76768.13,30.9,0.10169,9e-05,9.17144]
[1777307004784,40.45,76768.13,30.9,0.10169,9e-05,9.17144]
[1777307005153,40.44,76758.63,30.9,0.10088,8e-05,9.11701]
[1777307006746,40.44,76757.38,30.9,0.10077,8e-05,9.10969]
[1777307011756,40.44,76751.07,30.9,0.10022,8e-05,9.07312]
[1777307016917,40.44,76751.77,30.9,0.10023,8e-05,9.07134]
[1777307017201,40.44,76752.69,30.9,0.1003,8e-05,9.07632]
[1777307022273,40.44,76752.82,30.9,0.1003,8e-05,9.07641]
[1777307027309,40.44,76747.19,30.9,0.09982,8e-05,9.04395]
[1777307028531,40.44,76747.19,30.9,0.09982,8e-05,9.04395]
[1777307032344,40.44,76762.75,30.9,0.10113,8e-05,9.13196]
[1777307037062,40.43,76768.43,30.9,0.1016,9e-05,9.16363]
[1777307039064,40.43,76768.56,30.9,0.1016,9e-05,9.16385]
[1777307045086,40.43,76766.04,30.9,0.10136,8e-05,9.14798]
[1777307045087,40.43,76766.04,30.9,0.10136,8e-05,9.14798]
[1777307050470,40.42,76776.59,30.9,0.10223,9e-05,9.20627]
[1777307051357,40.42,76776.59,30.9,0.10223,9e-05,9.20627]
[1777307051477,40.42,76777.11,30.9,0.10227,9e-05,9.20891]
[1777307054224,40.42,76777.95,30.9,0.10234,9e-05,9.2137]
[1777307058512,40.42,76775.86,30.9,0.10216,9e-05,9.20166]
[1777307063576,40.42,76772.62,30.9,0.10189,9e-05,9.18317]
[1777307068611,40.42,76769.15,30.9,0.10159,9e-05,9.16345]
[1777307073647,40.42,76769.54,30.9,0.10158,9e-05,9.16078]
[1777307075734,40.42,76768.93,30.9,0.10153,9e-05,9.15735]
[1777307075882,40.42,76768.9,30.9,0.10153,9e-05,9.15727]
[1777307081703,40.42,76771.68,30.9,0.10175,9e-05,9.17202]
[1777307084265,40.42,76777.11,30.9,0.1022,9e-05,9.20249]
[1777307084928,40.42,76777.73,30.9,0.10225,9e-05,9.2057]
[1777307087616,40.42,76778.06,30.9,0.10228,9e-05,9.20757]
[1777307087709,40.42,76778.06,30.9,0.10228,9e-05,9.20757]
[1777307087963,40.42,76778.06,30.9,0.10228,9e-05,9.20757]
[1777307088022,40.42,76778.06,30.9,0.10228,9e-05,9.20757]
[1777307088057,40.42,76778.06,30.9,0.10228,9e-05,9.20757]
[1777307088224,40.42,76758.78,30.9,0.10064,8e-05,9.09753]
[1777307089080,40.42,76737.45,30.9,0.09884,8e-05,8.97623]
[1777307090152,40.42,76728.28,30.9,0.09808,8e-05,8.92435]
[1777307091739,40.42,76728.38,30.9,0.09809,8e-05,8.92499]
[1777307091779,40.42,76728.38,30.9,0.09809,8e-05,8.92499]
[1777307091915,40.42,76728.38,30.9,0.09809,8e-05,8.92499]
[1777307095995,40.42,76728.99,30.9,0.09814,8e-05,8.92864]
[1777307101873,40.42,76731.12,30.9,0.09833,8e-05,8.94107]
[1777307105826,40.42,76733.04,30.9,0.09849,8e-05,8.95204]
[1777307110937,40.42,76733.45,30.9,0.09852,8e-05,8.95441]
[1777307111296,40.42,76733.45,30.9,0.09852,8e-05,8.95441]
[1777307116979,40.42,76733.82,30.9,0.09856,8e-05,8.95673]
[1777307122204,40.42,76734.55,30.9,0.09862,8e-05,8.96102]
[1777307128056,40.42,76734.82,30.9,0.09865,8e-05,8.96279]
[1777307133091,40.42,76733.59,30.9,0.0985,8e-05,8.951]
[1777307138126,40.42,76750.54,30.9,0.09992,8e-05,9.0473]
[1777307138988,40.42,76750.54,30.9,0.09992,8e-05,9.0473]
[1777307142523,40.42,76749.47,30.9,0.09983,8e-05,9.04104]
[1777307147565,40.42,76753.68,30.9,0.10018,8e-05,9.06447]
[1777307148233,40.42,76753.68,30.9,0.10018,8e-05,9.06447]
[1777307154238,40.42,76752.83,30.9,0.10009,8e-05,9.05891]
[1777307159273,40.42,76748.59,30.9,0.09973,8e-05,9.03434]
[1777307164308,40.42,76747.71,30.9,0.09965,8e-05,9.02889]
[1777307169343,40.42,76751.65,30.9,0.09997,8e-05,9.05085]
[1777307174378,40.41,76742.87,30.9,0.09923,8e-05,9.00044]
[1777307179413,40.41,76746.97,30.9,0.09957,8e-05,9.02337]
[1777307182826,40.41,76749.52,30.9,0.09978,8e-05,9.03763]
[1777307189087,40.41,76749.14,30.9,0.09974,8e-05,9.03483]
[1777307192535,40.41,76749.01,30.9,0.09967,8e-05,9.02852]
[1777307192576,40.41,76749.01,30.9,0.09967,8e-05,9.02852]
[1777307198546,40.41,76749.81,30.9,0.09972,8e-05,9.03227]
[1777307203580,40.41,76751.07,30.9,0.09982,8e-05,9.03884]
[1777307207217,40.4,76750.19,30.9,0.09974,8e-05,9.03361]
[1777307208250,40.4,76750.26,30.9,0.09975,8e-05,9.03379]
[1777307214658,40.4,76745.65,30.9,0.09935,8e-05,9.00704]
[1777307219810,40.4,76745.42,30.9,0.09933,8e-05,9.00542]
[1777307225289,40.4,76744.52,30.9,0.09925,8e-05,8.99999]
[1777307225595,40.4,76750.48,30.9,0.09974,8e-05,9.03363]
[1777307230774,40.4,76755.03,30.9,0.10012,8e-05,9.05882]
[1777307235655,40.4,76752.77,30.9,0.09992,8e-05,9.04544]
[1777307239238,40.4,76756.68,30.9,0.10024,8e-05,9.06729]
[1777307241624,40.4,76759.9,30.9,0.10051,8e-05,9.08514]
[1777307241722,40.4,76759.9,30.9,0.10051,8e-05,9.08514]
[1777307243402,40.39,76759.87,30.9,0.1005,8e-05,9.08479]
[1777307252928,40.39,76764.01,30.9,0.10077,8e-05,9.1009]
[1777307257963,40.38,76765.56,30.9,0.10088,8e-05,9.10832]
[1777307262997,40.38,76759.6,30.9,0.10036,8e-05,9.07323]
[1777307268033,40.38,76759.73,30.9,0.10035,8e-05,9.07302]
[1777307273068,40.38,76761.9,30.9,0.10052,8e-05,9.08443]
[1777307278107,40.37,76766.06,30.9,0.10086,8e-05,9.10735]
[1777307280226,40.37,76767.32,30.9,0.10096,8e-05,9.11411]
[1777307280236,40.37,76767.49,30.9,0.10097,8e-05,9.11485]
[1777307283365,40.37,76769.99,30.9,0.10119,9e-05,9.12932]
[1777307287455,40.37,76771.1,30.9,0.10129,9e-05,9.13597]
[1777307292572,40.37,76770.94,30.9,0.10127,9e-05,9.13466]
[1777307292585,40.37,76770.94,30.9,0.10127,9e-05,9.13466]
[1777307292732,40.37,76770.94,30.9,0.10127,9e-05,9.13466]
[1777307293209,40.37,76781.19,30.9,0.10215,9e-05,9.19356]
[1777307294281,40.37,76781.19,30.9,0.10215,9e-05,9.19356]
[1777307294738,40.37,76783.06,30.9,0.10231,9e-05,9.20449]
[1777307295119,40.37,76783.06,30.9,0.10231,9e-05,9.20449]
[1777307296636,40.37,76782.66,30.9,0.10228,9e-05,9.20238]
[1777307297676,40.37,76781.56,30.9,0.10219,9e-05,9.19606]
[1777307298440,40.37,76781.56,30.9,0.10219,9e-05,9.19606]
[1777307298540,40.37,76779.13,30.9,0.10198,9e-05,9.18214]
[1777307299136,40.37,76779.13,30.9,0.10198,9e-05,9.18214]
[1777307304286,40.37,76778.59,30.9,0.10192,9e-05,9.17837]
[1777307308362,40.37,76777.79,30.9,0.10185,9e-05,9.17337]
[1777307314356,40.37,76775.81,30.9,0.10161,9e-05,9.15607]
[1777307317024,40.37,76781.04,30.9,0.10206,9e-05,9.18573]
[1777307322414,40.37,76775.18,30.9,0.10156,9e-05,9.15221]
[1777307324129,40.37,76774.98,30.9,0.10154,9e-05,9.15113]
[1777307329462,40.37,76774.63,30.9,0.1015,9e-05,9.14867]
[1777307334497,40.37,76775.35,30.9,0.10156,9e-05,9.15223]
[1777307336388,40.37,76776.03,30.9,0.10161,9e-05,9.15602]
[1777307336512,40.37,76776.7,30.9,0.10167,9e-05,9.15974]
[1777307337547,40.37,76775.73,30.9,0.10158,9e-05,9.15392]
[1777307337783,40.37,76775.73,30.9,0.10158,9e-05,9.15392]
[1777307339209,40.37,76775.73,30.9,0.10158,9e-05,9.15392]
[1777307339228,40.37,76775.73,30.9,0.10158,9e-05,9.15392]
[1777307339276,40.36,76766.01,30.9,0.10075,8e-05,9.09796]
[1777307342904,40.36,76764.31,30.9,0.1006,8e-05,9.08775]
[1777307342963,40.36,76764.31,30.9,0.1006,8e-05,9.08775]
[1777307343087,40.36,76764.31,30.9,0.1006,8e-05,9.08775]
[1777307344174,40.36,76764.8,30.9,0.10064,8e-05,9.09036]
[1777307344274,40.36,76750.37,30.9,0.09942,8e-05,9.00817]
[1777307344631,40.36,76750.37,30.9,0.09942,8e-05,9.00817]
[1777307344874,40.36,76740.38,30.9,0.09858,8e-05,8.9515]
[1777307350609,40.36,76736.2,30.9,0.09824,8e-05,8.9281]
[1777307355645,40.36,76738.09,30.9,0.0984,8e-05,8.93909]
[1777307361460,40.36,76738.12,30.9,0.0984,8e-05,8.93948]
[1777307366723,40.36,76737.76,30.9,0.09838,8e-05,8.93781]
[1777307371758,40.37,76740.55,30.9,0.09857,8e-05,8.94882]
[1777307376794,40.37,76738.87,30.9,0.09843,8e-05,8.9396]
[1777307381829,40.37,76737.45,30.9,0.09832,8e-05,8.93191]
[1777307386863,40.37,76736.7,30.9,0.09826,8e-05,8.9281]
[1777307391760,40.37,76738.52,30.9,0.09842,8e-05,8.93875]
[1777307391790,40.37,76738.52,30.9,0.09842,8e-05,8.93875]
[1777307392281,40.37,76738.52,30.9,0.09842,8e-05,8.93875]
[1777307392289,40.37,76738.52,30.9,0.09842,8e-05,8.93875]
[1777307397941,40.37,76742.96,30.9,0.0988,8e-05,8.96442]
[1777307400822,40.37,76743.9,30.9,0.09888,8e-05,8.96986]
[1777307404609,40.37,76754.17,30.9,0.09974,8e-05,9.0283]
[1777307405147,40.37,76754.17,30.9,0.09974,8e-05,9.0283]
[1777307405998,40.37,76766.71,30.9,0.1008,8e-05,9.09965]
[1777307406594,40.37,76766.71,30.9,0.1008,8e-05,9.09965]
[1777307406786,40.37,76766.71,30.9,0.1008,8e-05,9.09965]
[1777307407030,40.37,76766.71,30.9,0.1008,8e-05,9.09965]
[1777307407567,40.37,76766.71,30.9,0.1008,8e-05,9.09965]
[1777307409240,40.37,76767.92,30.9,0.1009,8e-05,9.10636]
[1777307409813,40.37,76768.21,30.9,0.10092,8e-05,9.1077]
[1777307409826,40.37,76768.21,30.9,0.10092,8e-05,9.1077]
[1777307410027,40.37,76768.09,30.9,0.10091,8e-05,9.10702]
[1777307415062,40.37,76770.93,30.9,0.10115,9e-05,9.12318]
[1777307420101,40.37,76773.12,30.9,0.10134,9e-05,9.13544]
[1777307424008,40.37,76774.76,30.9,0.10147,9e-05,9.14455]
[1777307425702,40.37,76770.81,30.9,0.10113,9e-05,9.12187]
[1777307426144,40.37,76770.56,30.9,0.10111,9e-05,9.12024]
[1777307431179,40.37,76773.99,30.9,0.10134,9e-05,9.13394]
[1777307431753,40.37,76773.99,30.9,0.10134,9e-05,9.13394]
[1777307434339,40.36,76776.14,30.9,0.10152,9e-05,9.14583]
[1777307437721,40.36,76773.25,30.9,0.10126,9e-05,9.12829]
[1777307444272,40.36,76775.07,30.9,0.10139,9e-05,9.13727]
[1777307447293,40.36,76784.43,30.9,0.10218,9e-05,9.19012]
[1777307452094,40.35,76784.35,30.9,0.10215,9e-05,9.18853]
[1777307454114,40.35,76783.7,30.9,0.10209,9e-05,9.18425]
[1777307454141,40.35,76783.7,30.9,0.10209,9e-05,9.18425]
[1777307454212,40.35,76783.7,30.9,0.10209,9e-05,9.18425]
[1777307454215,40.35,76783.7,30.9,0.10209,9e-05,9.18425]
[1777307454342,40.35,76789.41,30.9,0.10258,9e-05,9.2167]
[1777307454999,40.35,76789.41,30.9,0.10258,9e-05,9.2167]
[1777307460240,40.35,76793.85,30.9,0.10296,9e-05,9.24216]
[1777307460715,40.35,76795.48,30.9,0.1031,9e-05,9.25149]
[1777307461393,40.35,76809.04,30.9,0.10428,9e-05,9.32969]
[1777307464772,40.35,76803.15,30.9,0.10377,9e-05,9.29618]
[1777307464899,40.35,76803.15,30.9,0.10377,9e-05,9.29618]
[1777307470457,40.35,76791.69,30.9,0.10278,9e-05,9.23023]
[1777307472712,40.35,76791.69,30.9,0.10278,9e-05,9.23023]
[1777307474267,40.35,76791.58,30.9,0.10277,9e-05,9.2296]
[1777307479520,40.35,76789.9,30.9,0.10262,9e-05,9.21996]
[1777307483245,40.35,76788.91,30.9,0.10254,9e-05,9.21428]
[1777307483327,40.35,76788.91,30.9,0.10254,9e-05,9.21428]
[1777307483556,40.35,76788.91,30.9,0.10254,9e-05,9.21428]
[1777307483603,40.35,76799.1,30.9,0.10342,9e-05,9.27278]
[1777307484483,40.35,76799.1,30.9,0.10342,9e-05,9.27278]
[1777307486044,40.35,76804.6,30.9,0.10389,9e-05,9.30443]
[1777307491605,40.35,76805.87,30.9,0.10394,9e-05,9.30589]
[1777307492705,40.35,76806.22,30.9,0.10397,9e-05,9.30778]
[1777307494475,40.35,76805.12,30.9,0.10388,9e-05,9.30133]
[1777307494680,40.35,76805.12,30.9,0.10388,9e-05,9.30133]
[1777307495108,40.35,76806.73,30.9,0.10401,9e-05,9.31048]
[1777307500668,40.35,76807.64,30.9,0.10408,9e-05,9.31491]
[1777307501309,40.35,76807.64,30.9,0.10408,9e-05,9.31491]
[1777307507640,40.35,76797.13,30.9,0.10316,9e-05,9.25401]
[1777307515067,40.35,76793.73,30.9,0.10287,9e-05,9.23422]
[1777307521817,40.35,76792.99,30.9,0.1028,9e-05,9.22986]
[1777307523103,40.35,76792.99,30.9,0.1028,9e-05,9.22986]
[1777307523145,40.34,76790.22,30.9,0.10256,9e-05,9.21396]
[1777307528866,40.34,76790.48,30.9,0.10256,9e-05,9.21379]
[1777307530086,40.34,76790.48,30.9,0.10256,9e-05,9.21379]
[1777307530101,40.34,76790.48,30.9,0.10256,9e-05,9.21379]
[1777307531305,40.34,76784.99,30.9,0.10208,9e-05,9.18199]
[1777307531406,40.34,76775.71,30.9,0.10128,9e-05,9.12839]
[1777307537616,40.34,76772.29,30.9,0.10098,9e-05,9.10805]
[1777307539127,40.34,76770.99,30.9,0.10086,8e-05,9.10025]
[1777307542222,40.33,76772.32,30.9,0.10097,9e-05,9.1073]
[1777307546079,40.33,76780.15,30.9,0.10162,9e-05,9.15129]
[1777307552027,40.33,76780.63,30.9,0.10159,9e-05,9.1471]
[1777307557063,40.32,76778.87,30.9,0.10142,9e-05,9.1361]
[1777307562098,40.32,76780.25,30.9,0.10153,9e-05,9.14306]
[1777307567133,40.32,76773.28,30.9,0.10092,9e-05,9.10232]
[1777307568554,40.32,76773.28,30.9,0.10092,9e-05,9.10232]
[1777307574182,40.32,76775.41,30.9,0.10109,9e-05,9.11361]
[1777307579216,40.32,76775.8,30.9,0.10111,9e-05,9.11526]
[1777307584252,40.31,76776.66,30.9,0.10117,9e-05,9.11949]
[1777307586421,40.31,76782.66,30.9,0.10168,9e-05,9.15368]
[1777307594262,40.31,76785.64,30.9,0.10192,9e-05,9.16958]
[1777307594323,40.31,76785.68,30.9,0.10192,9e-05,9.16919]
[1777307599377,40.31,76792.28,30.9,0.10249,9e-05,9.20759]
[1777307600763,40.31,76792.28,30.9,0.10249,9e-05,9.20759]
[1777307600812,40.31,76796.21,30.9,0.10283,9e-05,9.23021]
[1777307601276,40.31,76796.21,30.9,0.10283,9e-05,9.23021]
[1777307601392,40.31,76815.99,30.9,0.10455,9e-05,9.3441]
[1777307602816,40.31,76813.17,30.9,0.1043,9e-05,9.32783]
[1777307603634,40.31,76813.17,30.9,0.1043,9e-05,9.32783]
[1777307606655,40.31,76804.59,30.9,0.10355,9e-05,9.27821]
[1777307607888,40.31,76801.22,30.9,0.10326,9e-05,9.25874]
[1777307608532,40.31,76801.22,30.9,0.10326,9e-05,9.25874]
[1777307617063,40.31,76790.93,30.9,0.10233,9e-05,9.19471]
[1777307620176,40.31,76792.52,30.9,0.10247,9e-05,9.20408]
[1777307620528,40.31,76789.49,30.9,0.10221,9e-05,9.1867]
[1777307625563,40.31,76791.81,30.9,0.10239,9e-05,9.1989]
[1777307630598,40.3,76791.23,30.9,0.10232,9e-05,9.19434]
[1777307632830,40.3,76782.16,30.9,0.10153,9e-05,9.14189]
[1777307638480,40.3,76779.73,30.9,0.10132,9e-05,9.12722]
[1777307639602,40.3,76778.08,30.9,0.10117,9e-05,9.11763]
[1777307640041,40.3,76773.05,30.9,0.10074,8e-05,9.08876]
[1777307640505,40.3,76773.05,30.9,0.10074,8e-05,9.08876]
[1777307640509,40.3,76773.05,30.9,0.10074,8e-05,9.08876]
[1777307642526,40.3,76762.78,30.9,0.09987,8e-05,9.03008]
[1777307647865,40.3,76760.42,30.9,0.09967,8e-05,9.01656]
[1777307655773,40.3,76756.96,30.9,0.09938,8e-05,8.99696]
[1777307656988,40.3,76758.25,30.9,0.09949,8e-05,9.00433]
[1777307657787,40.3,76767.27,30.9,0.10025,8e-05,9.05574]
[1777307658783,40.3,76767.27,30.9,0.10025,8e-05,9.05574]
[1777307660813,40.3,76766.62,30.9,0.10019,8e-05,9.05193]
[1777307663942,40.3,76775.25,30.9,0.10092,9e-05,9.10098]
[1777307667166,40.3,76768.04,30.9,0.10031,8e-05,9.05958]
[1777307669596,40.3,76768.24,30.9,0.10032,8e-05,9.06066]
[1777307671905,40.3,76769.89,30.9,0.10046,8e-05,9.06986]
[1777307674552,40.3,76768.91,30.9,0.10033,8e-05,9.059]
[1777307676611,40.3,76774.83,30.9,0.10083,9e-05,9.09267]
[1777307678673,40.3,76770.17,30.9,0.10043,8e-05,9.06589]
[1777307684847,40.3,76767.04,30.9,0.10016,8e-05,9.04776]
[1777307689727,40.29,76778.32,30.9,0.10111,9e-05,9.11167]
[1777307692284,40.29,76779.87,30.9,0.10124,9e-05,9.12028]
[1777307692296,40.29,76779.87,30.9,0.10124,9e-05,9.12028]
[1777307692487,40.29,76779.87,30.9,0.10124,9e-05,9.12028]
[1777307697686,40.29,76778.83,30.9,0.10114,9e-05,9.11367]
[1777307699215,40.29,76769.33,30.9,0.10033,8e-05,9.05929]
[1777307699595,40.29,76769.33,30.9,0.10033,8e-05,9.05929]
[1777307700233,40.29,76766.26,30.9,0.10007,8e-05,9.0417]
[1777307705118,40.29,76754.88,30.9,0.09911,8e-05,8.977]
[1777307706558,40.29,76754.88,30.9,0.09911,8e-05,8.977]
[1777307712167,40.29,76757.68,30.9,0.09935,8e-05,8.99327]
[1777307717202,40.29,76745.76,30.9,0.09836,8e-05,8.92583]
[1777307718661,40.29,76745.76,30.9,0.09836,8e-05,8.92583]
[1777307718851,40.29,76745.76,30.9,0.09836,8e-05,8.92583]
[1777307718865,40.29,76743.22,30.9,0.09815,8e-05,8.91167]
[1777307720223,40.29,76731.93,30.9,0.09721,8e-05,8.84763]
[1777307723753,40.29,76724.27,30.9,0.09657,8e-05,8.80425]
[1777307725257,40.29,76708.8,30.9,0.0953,8e-05,8.71718]
[1777307726033,40.29,76708.8,30.9,0.0953,8e-05,8.71718]
[1777307726394,40.29,76708.8,30.9,0.0953,8e-05,8.71718]
[1777307734973,40.3,76697.93,30.9,0.09438,8e-05,8.65234]
[1777307739356,40.3,76709.53,30.9,0.09534,8e-05,8.71837]
[1777307744391,40.3,76710.42,30.9,0.09543,8e-05,8.72398]
[1777307749426,40.3,76708.98,30.9,0.09532,8e-05,8.71652]
[1777307751195,40.3,76710.58,30.9,0.09545,8e-05,8.72564]
[1777307753577,40.3,76711.8,30.9,0.09555,8e-05,8.73273]
[1777307754705,40.3,76711.6,30.9,0.09554,8e-05,8.73172]
[1777307755530,40.3,76711.36,30.9,0.09552,8e-05,8.73048]
[1777307756240,40.3,76712.07,30.9,0.09558,8e-05,8.73458]
[1777307756846,40.3,76712.07,30.9,0.09558,8e-05,8.73458]
[1777307762523,40.31,76709.58,30.9,0.09539,8e-05,8.72128]
[1777307762882,40.31,76709.58,30.9,0.09539,8e-05,8.72128]
[1777307763695,40.31,76704.52,30.9,0.09498,8e-05,8.69301]
[1777307767983,40.31,76710.87,30.9,0.09551,8e-05,8.72963]
[1777307773594,40.31,76710.16,30.9,0.09546,8e-05,8.72637]
[1777307778648,40.31,76708.78,30.9,0.09536,8e-05,8.71911]
[1777307784671,40.31,76709.84,30.9,0.09546,8e-05,8.726]
[1777307789715,40.32,76709.57,30.9,0.09544,8e-05,8.72511]
[1777307794751,40.32,76707.27,30.9,0.09522,8e-05,8.70775]
[1777307795208,40.32,76707.27,30.9,0.09522,8e-05,8.70775]
[1777307795758,40.32,76691.79,30.9,0.09396,8e-05,8.62122]
[1777307800779,40.32,76683.45,30.9,0.09331,8e-05,8.57598]
[1777307804128,40.33,76675.44,30.9,0.09269,8e-05,8.53292]
[1777307809860,40.33,76676.98,30.9,0.09285,8e-05,8.54408]
[1777307814895,40.34,76678.36,30.9,0.09299,8e-05,8.5538]
[1777307817079,40.34,76684.14,30.9,0.09347,8e-05,8.58677]
[1777307822952,40.35,76691.13,30.9,0.09406,8e-05,8.62761]
[1777307824213,40.35,76696.34,30.9,0.09448,8e-05,8.65703]
[1777307824950,40.35,76696.34,30.9,0.09448,8e-05,8.65703]
[1777307825675,40.35,76704.57,30.9,0.09516,8e-05,8.70337]
[1777307827520,40.35,76698.81,30.9,0.09469,8e-05,8.67149]
[1777307833035,40.35,76697.7,30.9,0.09462,8e-05,8.66637]
[1777307838765,40.35,76698.1,30.9,0.09467,8e-05,8.66964]
[1777307844099,40.36,76700.27,30.9,0.09486,8e-05,8.68301]
[1777307849134,40.36,76702.87,30.9,0.09508,8e-05,8.69828]
[1777307854279,40.36,76703.89,30.9,0.09513,8e-05,8.69942]
[1777307856051,40.36,76703.79,30.9,0.09512,8e-05,8.69899]
[1777307861220,40.36,76703.93,30.9,0.09515,8e-05,8.70066]
[1777307866254,40.36,76702.75,30.9,0.09506,8e-05,8.69458]
[1777307871289,40.37,76706.19,30.9,0.09534,8e-05,8.71435]
[1777307872630,40.37,76717.57,30.9,0.09628,8e-05,8.77832]
[1777307878338,40.37,76710.57,30.9,0.09571,8e-05,8.73913]
[1777307883373,40.37,76709.95,30.9,0.09566,8e-05,8.73589]
[1777307888407,40.37,76709.42,30.9,0.09562,8e-05,8.73317]
[1777307893445,40.37,76708.27,30.9,0.09553,8e-05,8.72701]
[1777307895357,40.37,76709.87,30.9,0.09566,8e-05,8.73605]
[1777307897305,40.37,76695.83,30.9,0.09452,8e-05,8.65751]
[1777307902131,40.37,76696.39,30.9,0.09458,8e-05,8.66141]
[1777307907674,40.37,76691.02,30.9,0.09415,8e-05,8.6323]
[1777307908122,40.37,76691.34,30.9,0.09419,8e-05,8.63453]
[1777307914592,40.38,76689.61,30.9,0.09402,8e-05,8.62119]
[1777307916614,40.38,76690.16,30.9,0.09407,8e-05,8.6245]
[1777307921616,40.38,76687.68,30.9,0.09389,8e-05,8.6123]
[1777307923525,40.38,76687.81,30.9,0.09391,8e-05,8.6135]
[1777307924082,40.38,76687.81,30.9,0.09391,8e-05,8.6135]
[1777307924420,40.38,76687.58,30.9,0.09389,8e-05,8.61246]
[1777307927110,40.39,76692.64,30.9,0.09431,8e-05,8.64115]
[1777307927811,40.39,76694.84,30.9,0.09449,8e-05,8.65364]
[1777307929697,40.39,76710.1,30.9,0.09574,8e-05,8.73947]
[1777307931711,40.39,76722.96,30.9,0.0968,8e-05,8.81186]
[1777307935739,40.39,76732.62,30.9,0.09759,8e-05,8.86602]
[1777307936446,40.39,76732.62,30.9,0.09759,8e-05,8.86602]
[1777307941946,40.38,76735.68,30.9,0.09784,8e-05,8.88253]
[1777307947827,40.38,76734.12,30.9,0.09769,8e-05,8.8727]
[1777307952613,40.38,76735.29,30.9,0.09778,8e-05,8.87879]
[1777307957897,40.38,76727.93,30.9,0.09716,8e-05,8.83677]
[1777307963016,40.38,76727.98,30.9,0.09716,8e-05,8.83682]
[1777307963944,40.38,76717.46,30.9,0.09629,8e-05,8.77748]
[1777307968979,40.38,76720.68,30.9,0.09656,8e-05,8.79566]
[1777307974013,40.38,76721.51,30.9,0.09658,8e-05,8.79508]
[1777307979049,40.38,76719.29,30.9,0.09639,8e-05,8.78254]
[1777307984084,40.38,76721.79,30.9,0.0966,8e-05,8.79643]
[1777307989119,40.38,76720.61,30.9,0.0965,8e-05,8.7895]
[1777307994230,40.38,76719.14,30.9,0.09637,8e-05,8.78089]
[1777307999670,40.38,76717.04,30.9,0.09619,8e-05,8.76896]
[1777308000577,40.38,76705.31,30.9,0.09523,8e-05,8.70309]
[1777308002852,40.38,76699.94,30.9,0.0948,8e-05,8.67309]
[1777308002969,40.38,76699.94,30.9,0.0948,8e-05,8.67309]
[1777308003081,40.38,76699.94,30.9,0.0948,8e-05,8.67309]
[1777308003262,40.38,76698.53,30.9,0.09469,8e-05,8.66545]
[1777308003917,40.38,76691.66,30.9,0.09413,8e-05,8.62692]
[1777308005042,40.38,76691.66,30.9,0.09413,8e-05,8.62692]
[1777308005097,40.38,76681.53,30.9,0.09331,8e-05,8.57038]
[1777308009784,40.38,76671.97,30.9,0.09254,8e-05,8.51717]
[1777308014400,40.38,76671.74,30.9,0.09252,8e-05,8.51597]
[1777308014670,40.38,76671.74,30.9,0.09252,8e-05,8.51597]
[1777308014676,40.38,76671.74,30.9,0.09252,8e-05,8.51597]
[1777308014846,40.37,76671.22,30.9,0.09248,8e-05,8.5128]
[1777308015744,40.37,76671.22,30.9,0.09248,8e-05,8.5128]
[1777308015748,40.37,76671.22,30.9,0.09248,8e-05,8.5128]
[1777308019246,40.37,76661.6,30.9,0.0917,8e-05,8.45878]
[1777308025170,40.37,76660.23,30.9,0.09158,8e-05,8.45021]
[1777308025447,40.37,76648.93,30.9,0.09068,8e-05,8.3874]
[1777308030482,40.37,76642.82,30.9,0.0902,8e-05,8.35347]
[1777308035517,40.37,76650.55,30.9,0.09076,8e-05,8.39088]
[1777308036255,40.37,76650.55,30.9,0.09076,8e-05,8.39088]
[1777308041559,40.37,76653.87,30.9,0.09101,8e-05,8.40863]
[1777308046594,40.37,76647.01,30.9,0.09046,8e-05,8.37037]
[1777308051629,40.37,76646.41,30.9,0.09041,8e-05,8.3669]
[1777308056664,40.36,76655.19,30.9,0.0911,8e-05,8.41511]
[1777308060209,40.36,76654.29,30.9,0.09103,8e-05,8.40995]
[1777308060209,40.36,76654.29,30.9,0.09103,8e-05,8.40995]
[1777308061264,40.36,76654.04,30.9,0.09101,8e-05,8.40848]
[1777308060692,40.36,76657.92,30.9,0.09131,8e-05,8.42984]
[1777308061699,40.36,76655.42,30.9,0.09112,8e-05,8.41627]
[1777308065123,40.36,76655.4,30.9,0.09111,8e-05,8.41595]
[1777308065143,40.36,76655.4,30.9,0.09111,8e-05,8.41595]
[1777308065234,40.36,76660.4,30.9,0.09151,8e-05,8.4434]
[1777308065800,40.36,76660.4,30.9,0.09151,8e-05,8.4434]
[1777308066225,40.36,76664.61,30.9,0.09184,8e-05,8.4669]
[1777308071769,40.37,76668.54,30.9,0.0922,8e-05,8.49155]
[1777308073750,40.37,76667.84,30.9,0.09215,8e-05,8.48813]
[1777308074236,40.37,76670.18,30.9,0.09234,8e-05,8.50158]
[1777308074750,40.37,76670.18,30.9,0.09234,8e-05,8.50158]
[1777308074789,40.37,76666.56,30.9,0.09206,8e-05,8.48162]
[1777308077810,40.37,76653.58,30.9,0.09102,8e-05,8.40927]
[1777308082846,40.37,76654.55,30.9,0.09109,8e-05,8.41407]
[1777308084153,40.37,76654.55,30.9,0.09109,8e-05,8.41407]
[1777308089895,40.37,76649.38,30.9,0.09067,8e-05,8.38476]
[1777308094930,40.37,76641.65,30.9,0.09001,8e-05,8.33691]
[1777308097952,40.37,76626.61,30.9,0.08884,8e-05,8.25431]
[1777308101019,40.37,76622.09,30.9,0.08849,8e-05,8.22985]
[1777308103554,40.37,76621.37,30.9,0.08844,8e-05,8.22643]
[1777308103994,40.37,76609.12,30.9,0.0875,8e-05,8.15973]
[1777308109082,40.37,76608.57,30.9,0.08747,8e-05,8.1578]
[1777308111043,40.38,76619.79,30.9,0.08835,8e-05,8.21981]
[1777308113718,40.38,76625.07,30.9,0.08876,8e-05,8.24896]
[1777308113751,40.38,76625.07,30.9,0.08876,8e-05,8.24896]
[1777308114126,40.38,76625.07,30.9,0.08876,8e-05,8.24896]
[1777308120107,40.38,76625.18,30.9,0.08878,8e-05,8.25043]
[1777308121150,40.38,76625.18,30.9,0.08878,8e-05,8.25043]
[1777308121214,40.38,76625.18,30.9,0.08878,8e-05,8.25043]
[1777308121249,40.38,76630.96,30.9,0.08923,8e-05,8.2822]
[1777308121608,40.38,76630.96,30.9,0.08923,8e-05,8.2822]
[1777308122121,40.38,76633.93,30.9,0.08947,8e-05,8.29856]
[1777308127155,40.38,76633.44,30.9,0.08943,8e-05,8.29609]
[1777308132193,40.38,76630.66,30.9,0.08922,8e-05,8.28108]
[1777308137229,40.38,76629.5,30.9,0.08913,8e-05,8.27492]
[1777308139577,40.38,76625.38,30.9,0.08881,8e-05,8.25248]
[1777308145284,40.38,76634.91,30.9,0.08956,8e-05,8.30509]
[1777308150319,40.38,76633.7,30.9,0.08946,8e-05,8.29847]
[1777308151685,40.38,76633.62,30.9,0.08941,8e-05,8.29303]
[1777308157368,40.38,76631.96,30.9,0.08928,8e-05,8.28401]
[1777308160312,40.38,76632.18,30.9,0.0893,8e-05,8.28525]
[1777308162340,40.38,76619.33,30.9,0.08831,8e-05,8.21514]
[1777308165266,40.38,76612.38,30.9,0.08777,8e-05,8.17738]
[1777308170461,40.39,76611.94,30.9,0.08776,8e-05,8.17627]
[1777308175561,40.39,76615.69,30.9,0.08806,8e-05,8.19747]
[1777308182229,40.39,76619.67,30.9,0.08838,8e-05,8.2201]
[1777308187849,40.39,76625.35,30.9,0.08883,8e-05,8.25206]
[1777308188222,40.39,76625.43,30.9,0.08884,8e-05,8.25259]
[1777308188944,40.4,76636.22,30.9,0.08968,8e-05,8.31213]
[1777308190591,40.4,76634.08,30.9,0.08952,8e-05,8.30038]
[1777308190600,40.4,76631.43,30.9,0.08932,8e-05,8.28623]
[1777308191561,40.4,76631.43,30.9,0.08932,8e-05,8.28623]
[1777308193794,40.4,76631.09,30.9,0.08929,8e-05,8.28442]
[1777308193868,40.4,76632.76,30.9,0.08942,8e-05,8.29369]
[1777308195573,40.4,76632.66,30.9,0.08941,8e-05,8.29318]
[1777308195635,40.4,76633.34,30.9,0.08947,8e-05,8.29731]
[1777308196674,40.4,76633.34,30.9,0.08947,8e-05,8.29731]
[1777308196715,40.4,76634.8,30.9,0.08959,8e-05,8.30537]
[1777308197958,40.4,76634.8,30.9,0.08959,8e-05,8.30537]
[1777308197980,40.4,76637.47,30.9,0.08981,8e-05,8.32078]
[1777308203691,40.4,76636.77,30.9,0.08975,8e-05,8.31697]
[1777308208726,40.4,76633.92,30.9,0.08953,8e-05,8.30139]
[1777308211746,40.4,76623.28,30.9,0.08866,8e-05,8.23822]
[1777308213607,40.4,76624.81,30.9,0.08878,8e-05,8.24679]
[1777308219027,40.4,76628.23,30.9,0.08905,8e-05,8.26584]
[1777308224124,40.4,76627.29,30.9,0.08898,8e-05,8.26104]
[1777308229872,40.4,76622.88,30.9,0.08864,8e-05,8.23715]
[1777308235032,40.4,76623.43,30.9,0.08869,8e-05,8.24043]
[1777308240950,40.41,76617.91,30.9,0.08827,8e-05,8.21099]
[1777308245985,40.41,76623.39,30.9,0.0887,8e-05,8.24134]
[1777308249662,40.41,76623.84,30.9,0.08874,8e-05,8.24394]
[1777308255048,40.41,76622.55,30.9,0.08865,8e-05,8.23722]
[1777308260083,40.41,76620.68,30.9,0.08851,8e-05,8.22736]
[1777308265118,40.41,76617.2,30.9,0.08824,8e-05,8.20879]
[1777308267984,40.41,76618.84,30.9,0.08837,8e-05,8.21795]
[1777308269141,40.41,76618.82,30.9,0.08837,8e-05,8.21792]
[1777308274180,40.41,76610.11,30.9,0.08767,8e-05,8.16611]
[1777308277774,40.41,76606.38,30.9,0.08739,8e-05,8.14626]
[1777308277796,40.41,76606.38,30.9,0.08739,8e-05,8.14626]
[1777308279031,40.41,76603.83,30.9,0.08719,8e-05,8.13257]
[1777308284253,40.42,76600.44,30.9,0.08695,8e-05,8.11562]
[1777308289289,40.42,76599.36,30.9,0.08689,8e-05,8.11097]
[1777308294324,40.43,76597.69,30.9,0.08678,8e-05,8.10321]
[1777308299358,40.43,76598.04,30.9,0.08683,8e-05,8.10642]
[1777308304394,40.43,76602.05,30.9,0.08715,8e-05,8.12949]
[1777308309429,40.44,76602.65,30.9,0.08721,8e-05,8.13386]
[1777308314464,40.46,76606.29,30.9,0.08762,8e-05,8.16253]
[1777308318271,40.47,76615.03,30.9,0.08837,8e-05,8.2152]
[1777308323526,40.49,76614.55,30.9,0.08841,8e-05,8.21819]
[1777308328864,40.49,76610.37,30.9,0.08809,8e-05,8.1959]
[1777308334606,40.49,76610.67,30.9,0.08808,8e-05,8.19355]
[1777308339643,40.49,76611.22,30.9,0.08814,8e-05,8.1972]
[1777308344677,40.49,76611.69,30.9,0.08818,8e-05,8.20044]
[1777308350160,40.5,76615.95,30.9,0.08852,8e-05,8.22408]
[1777308355755,40.5,76610.09,30.9,0.08808,8e-05,8.19297]
[1777308360790,40.5,76613.82,30.9,0.08837,8e-05,8.21388]
[1777308365648,40.5,76616.12,30.9,0.08856,8e-05,8.22676]
[1777308370862,40.5,76617.21,30.9,0.08865,8e-05,8.23309]
[1777308374891,40.5,76627.0,30.9,0.08941,8e-05,8.28678]
[1777308376435,40.5,76627.0,30.9,0.08941,8e-05,8.28678]
[1777308378480,40.5,76630.48,30.9,0.08968,8e-05,8.30578]
[1777308380851,40.5,76631.8,30.9,0.08978,8e-05,8.31286]
[1777308385969,40.5,76632.33,30.9,0.08981,8e-05,8.31522]
[1777308391004,40.5,76633.3,30.9,0.08984,8e-05,8.31518]
[1777308396040,40.5,76633.52,30.9,0.08985,8e-05,8.3161]
[1777308399138,40.5,76616.47,30.9,0.08852,8e-05,8.22269]
[1777308404066,40.5,76623.05,30.9,0.08903,8e-05,8.25883]
[1777308407117,40.5,76632.53,30.9,0.08977,8e-05,8.31079]
[1777308408472,40.5,76632.53,30.9,0.08977,8e-05,8.31079]
[1777308413158,40.5,76642.45,30.9,0.09055,8e-05,8.36491]
[1777308418195,40.5,76640.4,30.9,0.09038,8e-05,8.35305]
[1777308423230,40.49,76640.68,30.9,0.09039,8e-05,8.35406]
[1777308427258,40.49,76630.0,30.9,0.08955,8e-05,8.29516]
[1777308432293,40.49,76630.77,30.9,0.08961,8e-05,8.2994]
[1777308434067,40.49,76630.9,30.9,0.08962,8e-05,8.30009]
[1777308439342,40.49,76629.28,30.9,0.08949,8e-05,8.29111]
[1777308444378,40.49,76621.23,30.9,0.08887,8e-05,8.24711]
[1777308449413,40.49,76629.28,30.9,0.08949,8e-05,8.2911]
[1777308454450,40.49,76632.15,30.9,0.08967,8e-05,8.30171]
[1777308458479,40.49,76620.53,30.9,0.08876,8e-05,8.2381]
[1777308463518,40.49,76623.86,30.9,0.08902,8e-05,8.25648]
[1777308464464,40.49,76623.86,30.9,0.08902,8e-05,8.25648]
[1777308466877,40.49,76636.96,30.9,0.09004,8e-05,8.32819]
[1777308472582,40.49,76641.43,30.9,0.09038,8e-05,8.35197]
[1777308477618,40.49,76639.84,30.9,0.09025,8e-05,8.34267]
[1777308482653,40.49,76639.42,30.9,0.09021,8e-05,8.33989]
[1777308488695,40.49,76642.19,30.9,0.09042,8e-05,8.35452]
[1777308492532,40.49,76640.84,30.9,0.09031,8e-05,8.3469]
[1777308494084,40.49,76630.35,30.9,0.08949,8e-05,8.28924]
[1777308494258,40.49,76630.35,30.9,0.08949,8e-05,8.28924]
[1777308495919,40.49,76625.81,30.9,0.08914,8e-05,8.26442]
[1777308496166,40.49,76625.81,30.9,0.08914,8e-05,8.26442]
[1777308497758,40.49,76614.75,30.9,0.08828,8e-05,8.20419]
[1777308500089,40.49,76614.16,30.9,0.08824,8e-05,8.2011]
[1777308506647,40.49,76612.79,30.9,0.08814,8e-05,8.19443]
[1777308509023,40.49,76612.3,30.9,0.08812,8e-05,8.19237]
[1777308511320,40.49,76599.38,30.9,0.08713,8e-05,8.1226]
[1777308516493,40.49,76598.98,30.9,0.08707,8e-05,8.11647]
[1777308522774,40.5,76601.59,30.9,0.08729,8e-05,8.13225]
[1777308523785,40.5,76603.3,30.9,0.08742,8e-05,8.14176]
[1777308526842,40.5,76606.25,30.9,0.08766,8e-05,8.15837]
[1777308529481,40.5,76610.34,30.9,0.08798,8e-05,8.18094]
[1777308534531,40.5,76617.43,30.9,0.08853,8e-05,8.22005]
[1777308534569,40.5,76617.43,30.9,0.08853,8e-05,8.22005]
[1777308538014,40.5,76627.26,30.9,0.0893,8e-05,8.274]
[1777308539746,40.5,76630.31,30.9,0.08954,8e-05,8.29068]
[1777308544782,40.5,76634.11,30.9,0.08983,8e-05,8.31126]
[1777308550762,40.5,76627.81,30.9,0.08934,8e-05,8.27662]
[1777308552098,40.5,76627.15,30.9,0.08928,8e-05,8.273]
[1777308553113,40.5,76624.43,30.9,0.08907,8e-05,8.25816]
[1777308554074,40.5,76623.16,30.9,0.08897,8e-05,8.25124]
[1777308559487,40.5,76619.68,30.9,0.08871,8e-05,8.23256]
[1777308565232,40.51,76622.29,30.9,0.08892,8e-05,8.24748]
[1777308570268,40.51,76620.98,30.9,0.08883,8e-05,8.24081]
[1777308575303,40.51,76622.81,30.9,0.08893,8e-05,8.24651]
[1777308580339,40.51,76619.61,30.9,0.08869,8e-05,8.22967]
[1777308585374,40.51,76615.61,30.9,0.08839,8e-05,8.20856]
[1777308585910,40.51,76615.61,30.9,0.08839,8e-05,8.20856]
[1777308586076,40.51,76615.61,30.9,0.08839,8e-05,8.20856]
[1777308586381,40.51,76609.11,30.9,0.08789,8e-05,8.17301]
[1777308587385,40.51,76609.11,30.9,0.08789,8e-05,8.17301]
[1777308588291,40.51,76606.13,30.9,0.08766,8e-05,8.15669]
[1777308588296,40.51,76606.13,30.9,0.08766,8e-05,8.15669]
[1777308588395,40.51,76607.45,30.9,0.08776,8e-05,8.16377]
[1777308593572,40.51,76611.75,30.9,0.0881,8e-05,8.18809]
[1777308594529,40.51,76611.58,30.9,0.08809,8e-05,8.18735]
[1777308594858,40.51,76610.29,30.9,0.088,8e-05,8.18051]
[1777308596013,40.52,76610.51,30.9,0.08802,8e-05,8.1819]
[1777308596766,40.52,76610.51,30.9,0.08802,8e-05,8.1819]
[1777308602553,40.52,76611.2,30.9,0.08809,8e-05,8.18674]
[1777308608181,40.52,76610.54,30.9,0.08805,8e-05,8.18412]
[1777308610731,40.52,76614.16,30.9,0.08833,8e-05,8.20412]
[1777308615026,40.52,76613.89,30.9,0.08832,8e-05,8.20328]
[1777308615587,40.52,76613.87,30.9,0.08832,8e-05,8.20295]
[1777308618531,40.52,76612.9,30.9,0.08824,8e-05,8.19744]
[1777308623644,40.52,76613.28,30.9,0.08825,8e-05,8.19798]
[1777308624426,40.52,76613.28,30.9,0.08825,8e-05,8.19798]
[1777308625304,40.52,76613.33,30.9,0.08825,8e-05,8.19803]
[1777308625309,40.52,76613.33,30.9,0.08825,8e-05,8.19803]
[1777308625658,40.52,76613.14,30.9,0.08823,8e-05,8.19677]
[1777308630693,40.52,76608.66,30.9,0.08789,8e-05,8.17306]
[1777308635728,40.52,76616.3,30.9,0.08845,8e-05,8.21039]
[1777308636684,40.52,76616.3,30.9,0.08845,8e-05,8.21039]
[1777308636780,40.52,76616.3,30.9,0.08845,8e-05,8.21039]
[1777308641905,40.52,76617.44,30.9,0.08854,8e-05,8.21708]
[1777308641936,40.52,76617.44,30.9,0.08854,8e-05,8.21708]
[1777308642239,40.52,76617.44,30.9,0.08854,8e-05,8.21708]
[1777308642408,40.52,76617.44,30.9,0.08854,8e-05,8.21708]
[1777308646476,40.52,76628.44,30.9,0.08939,8e-05,8.27725]
[1777308650835,40.52,76642.29,30.9,0.09048,8e-05,8.35309]
[1777308655870,40.52,76641.62,30.9,0.09042,8e-05,8.34892]
[1777308659103,40.52,76641.84,30.9,0.09043,8e-05,8.34994]
[1777308665756,40.52,76638.93,30.9,0.0902,8e-05,8.33357]
[1777308666947,40.52,76650.71,30.9,0.09112,8e-05,8.39809]
[1777308671982,40.52,76639.59,30.9,0.09024,8e-05,8.33638]
[1777308676998,40.52,76638.79,30.9,0.09017,8e-05,8.33175]
[1777308678568,40.52,76635.94,30.9,0.08995,8e-05,8.31605]
[1777308678711,40.52,76624.1,30.9,0.08903,8e-05,8.25134]
[1777308684347,40.52,76622.17,30.9,0.08888,8e-05,8.24113]
[1777308685768,40.52,76622.51,30.9,0.08891,8e-05,8.24308]
[1777308685820,40.52,76617.88,30.9,0.08855,8e-05,8.21805]
[1777308687256,40.52,76614.28,30.9,0.08828,8e-05,8.19843]
[1777308689118,40.52,76613.68,30.9,0.08822,8e-05,8.1948]
[1777308689129,40.52,76612.55,30.9,0.08813,8e-05,8.18847]
[1777308694142,40.51,76611.06,30.9,0.08793,8e-05,8.17265]
[1777308699177,40.5,76615.56,30.9,0.08824,8e-05,8.19439]
[1777308704130,40.5,76616.54,30.9,0.08828,8e-05,8.19743]
[1777308705526,40.49,76618.64,30.9,0.08843,8e-05,8.2077]
[1777308705589,40.49,76617.82,30.9,0.08836,8e-05,8.20263]
[1777308708041,40.49,76616.7,30.9,0.08826,8e-05,8.1961]
[1777308708240,40.49,76616.53,30.9,0.08825,8e-05,8.19518]
[1777308708997,40.49,76616.53,30.9,0.08825,8e-05,8.19518]
[1777308709625,40.49,76616.53,30.9,0.08825,8e-05,8.19518]
[1777308715766,40.48,76617.42,30.9,0.08827,8e-05,8.19686]
[1777308715773,40.48,76617.42,30.9,0.08827,8e-05,8.19686]
[1777308715814,40.48,76617.42,30.9,0.08827,8e-05,8.19686]
[1777308715867,40.48,76618.53,30.9,0.08834,8e-05,8.20172]
[1777308717386,40.48,76622.13,30.9,0.08862,8e-05,8.22136]
[1777308717413,40.48,76626.85,30.9,0.08899,8e-05,8.24726]
[1777308718936,40.48,76626.85,30.9,0.08899,8e-05,8.24726]
[1777308719918,40.48,76628.38,30.9,0.0891,8e-05,8.2554]
[1777308721331,40.48,76641.23,30.9,0.09011,8e-05,8.32585]
[1777308722685,40.48,76641.23,30.9,0.09011,8e-05,8.32585]
[1777308724213,40.48,76643.9,30.9,0.09032,8e-05,8.34046]
[1777308726826,40.48,76652.15,30.9,0.09096,8e-05,8.38569]
[1777308728169,40.48,76663.21,30.9,0.09184,8e-05,8.44643]
[1777308732010,40.47,76663.86,30.9,0.09187,8e-05,8.44915]
[1777308737434,40.47,76659.6,30.9,0.09152,8e-05,8.4244]
[1777308739785,40.47,76654.92,30.9,0.09114,8e-05,8.39823]
[1777308739831,40.47,76655.44,30.9,0.09118,8e-05,8.40095]
[1777308745861,40.45,76651.46,30.9,0.09077,8e-05,8.37228]
[1777308751527,40.41,76657.03,30.9,0.09098,8e-05,8.38716]
[1777308751551,40.41,76657.03,30.9,0.09098,8e-05,8.38716]
[1777308751669,40.41,76656.74,30.9,0.0909,8e-05,8.38006]
[1777308754563,40.41,76666.34,30.9,0.09165,8e-05,8.43265]
[1777308759925,40.41,76666.21,30.9,0.09163,8e-05,8.43115]
[1777308759938,40.41,76666.21,30.9,0.09163,8e-05,8.43115]
[1777308759943,40.41,76666.21,30.9,0.09163,8e-05,8.43115]
[1777308761962,40.4,76677.07,30.9,0.09249,8e-05,8.49088]
[1777308771447,40.4,76676.22,30.9,0.09239,8e-05,8.48352]
[1777308771463,40.4,76676.22,30.9,0.09239,8e-05,8.48352]
[1777308776532,40.39,76665.03,30.9,0.09148,8e-05,8.42035]
[1777308780853,40.39,76664.71,30.9,0.09144,8e-05,8.4179]
[1777308780940,40.39,76664.41,30.9,0.09141,8e-05,8.41608]
[1777308781752,40.38,76653.6,30.9,0.09049,8e-05,8.35139]
[1777308787794,40.37,76655.28,30.9,0.09058,8e-05,8.35816]
[1777308792829,40.37,76653.01,30.9,0.09037,8e-05,8.34362]
[1777308797845,40.36,76656.82,30.9,0.09065,8e-05,8.36303]
[1777308800076,40.36,76660.55,30.9,0.09093,8e-05,8.38228]
[1777308800885,40.36,76665.97,30.9,0.09135,8e-05,8.41212]
[1777308803814,40.36,76668.27,30.9,0.09153,8e-05,8.42451]
[1777308808945,40.35,76673.9,30.9,0.09196,8e-05,8.45453]
[1777308813980,40.35,76676.49,30.9,0.09211,8e-05,8.46276]
[1777308816679,40.35,76675.08,30.9,0.09199,8e-05,8.45447]
[1777308817004,40.35,76675.58,30.9,0.09202,8e-05,8.45701]
[1777308822039,40.33,76675.85,30.9,0.09193,8e-05,8.45051]
[1777308827074,40.31,76673.66,30.9,0.09164,8e-05,8.43051]
[1777308832108,40.3,76672.59,30.9,0.09151,8e-05,8.42196]
[1777308835511,40.3,76672.97,30.9,0.09153,8e-05,8.42304]
[1777308835578,40.3,76674.03,30.9,0.09161,8e-05,8.42841]
[1777308836551,40.3,76674.03,30.9,0.09161,8e-05,8.42841]
[1777308841528,40.29,76683.5,30.9,0.09234,8e-05,8.47958]
[1777308847214,40.29,76676.47,30.9,0.09176,8e-05,8.43902]
[1777308851905,40.29,76679.22,30.9,0.09197,8e-05,8.4538]
[1777308852691,40.29,76679.28,30.9,0.09197,8e-05,8.45376]
[1777308853872,40.29,76677.67,30.9,0.09184,8e-05,8.44465]
[1777308853945,40.29,76676.03,30.9,0.09171,8e-05,8.43539]
[1777308855941,40.29,76668.0,30.9,0.09107,8e-05,8.39089]
[1777308861313,40.28,76657.05,30.9,0.09016,8e-05,8.32765]
[1777308866348,40.27,76657.49,30.9,0.09017,8e-05,8.32822]
[1777308868732,40.27,76657.52,30.9,0.09016,8e-05,8.32801]
[1777308868757,40.27,76657.52,30.9,0.09016,8e-05,8.32801]
[1777308868823,40.27,76657.48,30.9,0.09015,8e-05,8.32702]
[1777308871382,40.27,76668.92,30.9,0.09101,8e-05,8.38511]
[1777308876428,40.27,76672.82,30.9,0.09131,8e-05,8.40601]
[1777308881924,40.27,76675.91,30.9,0.09154,8e-05,8.42247]
[1777308887506,40.26,76672.59,30.9,0.09126,8e-05,8.40281]
[1777308889520,40.26,76658.59,30.9,0.09015,8e-05,8.32506]
[1777308893936,40.26,76660.24,30.9,0.09027,8e-05,8.33396]
[1777308899038,40.26,76660.41,30.9,0.09028,8e-05,8.33463]
[1777308904625,40.26,76657.87,30.9,0.09008,8e-05,8.32017]
[1777308909475,40.26,76658.91,30.9,0.09016,8e-05,8.32577]
[1777308914694,40.26,76660.29,30.9,0.09026,8e-05,8.33316]
[1777308915477,40.26,76660.29,30.9,0.09026,8e-05,8.33316]
[1777308917237,40.26,76660.29,30.9,0.09026,8e-05,8.33307]
[1777308921744,40.26,76671.66,30.9,0.09116,8e-05,8.39572]
[1777308923377,40.26,76673.22,30.9,0.09128,8e-05,8.40423]
[1777308923819,40.26,76673.22,30.9,0.09128,8e-05,8.40423]
[1777308924029,40.26,76673.22,30.9,0.09128,8e-05,8.40423]
[1777308929801,40.26,76680.59,30.9,0.09185,8e-05,8.44389]
[1777308930519,40.26,76680.59,30.9,0.09185,8e-05,8.44389]
[1777308935844,40.25,76680.09,30.9,0.09175,8e-05,8.43506]
[1777308940879,40.25,76672.83,30.9,0.09116,8e-05,8.39411]
[1777308945914,40.25,76678.35,30.9,0.09159,8e-05,8.42426]
[1777308950949,40.25,76677.51,30.9,0.09152,8e-05,8.41903]
[1777308955983,40.25,76677.75,30.9,0.09153,8e-05,8.41987]
[1777308961021,40.25,76681.72,30.9,0.09184,8e-05,8.4414]
[1777308966177,40.24,76682.03,30.9,0.09186,8e-05,8.44268]
[1777308976126,40.24,76684.92,30.9,0.09207,8e-05,8.45741]
[1777308981161,40.24,76677.93,30.9,0.0915,8e-05,8.41804]
[1777308983500,40.24,76677.22,30.9,0.09144,8e-05,8.41396]
[1777308988305,40.24,76678.66,30.9,0.09155,8e-05,8.42159]
[1777308989506,40.24,76673.44,30.9,0.09113,8e-05,8.39255]
[1777308990659,40.24,76670.7,30.9,0.09092,8e-05,8.37733]
[1777308991709,40.24,76670.7,30.9,0.09092,8e-05,8.37731]
[1777308994842,40.24,76665.94,30.9,0.09049,8e-05,8.34593]
[1777309000954,40.24,76665.35,30.9,0.09044,8e-05,8.34275]
[1777309001610,40.24,76664.6,30.9,0.09039,8e-05,8.33861]
[1777309004939,40.24,76664.02,30.9,0.09034,8e-05,8.33541]
[1777309004976,40.24,76663.54,30.9,0.0903,8e-05,8.33277]
[1777309007649,40.24,76659.0,30.9,0.08994,8e-05,8.30738]
[1777309010086,40.24,76658.81,30.9,0.08992,8e-05,8.30572]
[1777309010095,40.24,76658.81,30.9,0.08992,8e-05,8.30572]
[1777309010166,40.23,76658.58,30.9,0.08989,8e-05,8.30383]
[1777309012143,40.23,76658.28,30.9,0.08986,8e-05,8.30217]
[1777309012244,40.23,76658.03,30.9,0.08985,8e-05,8.30087]
[1777309017458,40.23,76658.58,30.9,0.08987,8e-05,8.30266]
[1777309022543,40.23,76659.01,30.9,0.08988,8e-05,8.30347]
[1777309026326,40.22,76654.84,30.9,0.08953,8e-05,8.27898]
[1777309026412,40.22,76654.84,30.9,0.08953,8e-05,8.27898]
[1777309026507,40.22,76654.84,30.9,0.08953,8e-05,8.27898]
[1777309027058,40.22,76654.84,30.9,0.08953,8e-05,8.27898]
[1777309027159,40.22,76639.53,30.9,0.08833,8e-05,8.19425]
[1777309028106,40.22,76627.47,30.9,0.08739,8e-05,8.12776]
[1777309031531,40.22,76628.17,30.9,0.08742,8e-05,8.13027]
[1777309032525,40.22,76616.94,30.9,0.08655,8e-05,8.06856]
[1777309034638,40.21,76615.97,30.9,0.08647,8e-05,8.06261]
[1777309034838,40.21,76615.97,30.9,0.08647,8e-05,8.06261]
[1777309035113,40.21,76615.97,30.9,0.08647,8e-05,8.06261]
[1777309035414,40.21,76615.12,30.9,0.0864,8e-05,8.05765]
[1777309039245,40.21,76613.16,30.9,0.08623,8e-05,8.04605]
[1777309039771,40.21,76612.72,30.9,0.0862,8e-05,8.04366]
[1777309039909,40.21,76600.13,30.9,0.08523,8e-05,7.97479]
[1777309040666,40.21,76600.13,30.9,0.08523,8e-05,7.97479]
[1777309040768,40.21,76590.45,30.9,0.0845,8e-05,7.92241]
[1777309041333,40.21,76590.45,30.9,0.0845,8e-05,7.92241]
[1777309043721,40.21,76589.27,30.9,0.08441,8e-05,7.9158]
[1777309044497,40.21,76590.67,30.9,0.08451,8e-05,7.92311]
[1777309046281,40.21,76590.9,30.9,0.08453,8e-05,7.92423]
[1777309048082,40.21,76589.2,30.9,0.0844,8e-05,7.91492]
[1777309049069,40.21,76591.18,30.9,0.08454,8e-05,7.92539]
[1777309049303,40.21,76600.29,30.9,0.08523,8e-05,7.97457]
[1777309052667,40.2,76587.64,30.9,0.08422,8e-05,7.90067]
[1777309053888,40.2,76587.64,30.9,0.08422,8e-05,7.90067]
[1777309055583,40.2,76583.44,30.9,0.0839,7e-05,7.87773]
[1777309060724,40.2,76587.96,30.9,0.08424,8e-05,7.90177]
[1777309061629,40.2,76587.96,30.9,0.08424,8e-05,7.90177]
[1777309063783,40.2,76587.53,30.9,0.0842,8e-05,7.89925]
[1777309070110,40.2,76587.21,30.9,0.08417,8e-05,7.89686]
[1777309073371,40.2,76583.63,30.9,0.08389,7e-05,7.87708]
[1777309075441,40.2,76573.76,30.9,0.08315,7e-05,7.82387]
[1777309080256,40.2,76556.9,30.9,0.08191,7e-05,7.73371]
[1777309080527,40.2,76556.9,30.9,0.08191,7e-05,7.73371]
[1777309081298,40.2,76556.9,30.9,0.08191,7e-05,7.73371]
[1777309085874,40.2,76555.09,30.9,0.08179,7e-05,7.72491]
[1777309088939,40.2,76549.98,30.9,0.08142,7e-05,7.69825]
[1777309089885,40.2,76550.56,30.9,0.08147,7e-05,7.70155]
[1777309091931,40.21,76552.38,30.9,0.0816,7e-05,7.71166]
[1777309093632,40.21,76554.01,30.9,0.08173,7e-05,7.72075]
[1777309094959,40.21,76554.15,30.9,0.08174,7e-05,7.72168]
[1777309096282,40.21,76556.22,30.9,0.0819,7e-05,7.73292]
[1777309098992,40.21,76573.27,30.9,0.08317,7e-05,7.8247]
[1777309103020,40.21,76585.36,30.9,0.08407,8e-05,7.88982]
[1777309108041,40.21,76581.06,30.9,0.08375,7e-05,7.86642]
[1777309113099,40.21,76582.13,30.9,0.08378,7e-05,7.86724]
[1777309118134,40.21,76584.57,30.9,0.08396,8e-05,7.88025]
[1777309123170,40.21,76587.29,30.9,0.08416,8e-05,7.89468]
[1777309128205,40.21,76594.43,30.9,0.08469,8e-05,7.93288]
[1777309133083,40.2,76591.53,30.9,0.08447,8e-05,7.91674]
[1777309138091,40.2,76591.16,30.9,0.08443,8e-05,7.91415]
[1777309143311,40.2,76595.14,30.9,0.08472,8e-05,7.93494]
[1777309147822,40.2,76597.3,30.9,0.08488,8e-05,7.94596]
[1777309148215,40.2,76597.3,30.9,0.08488,8e-05,7.94596]
[1777309149355,40.2,76609.5,30.9,0.0858,8e-05,8.01176]
[1777309151542,40.2,76616.26,30.9,0.08631,8e-05,8.04793]
[1777309151620,40.2,76616.26,30.9,0.08631,8e-05,8.04793]
[1777309157410,40.19,76617.37,30.9,0.08636,8e-05,8.05181]
[1777309162446,40.19,76614.63,30.9,0.08613,8e-05,8.03525]
[1777309167554,40.18,76612.08,30.9,0.08591,8e-05,8.02021]
[1777309173523,40.18,76602.11,30.9,0.08508,8e-05,7.95915]
[1777309174830,40.18,76602.11,30.9,0.08508,8e-05,7.95915]
[1777309176113,40.18,76600.91,30.9,0.08498,8e-05,7.95226]
[1777309181510,40.18,76599.38,30.9,0.08486,8e-05,7.94316]
[1777309184059,40.17,76598.34,30.9,0.08477,8e-05,7.93718]
[1777309189634,40.17,76598.56,30.9,0.08478,8e-05,7.93733]
[1777309192727,40.17,76598.73,30.9,0.08478,8e-05,7.93798]
[1777309194671,40.17,76610.17,30.9,0.08565,8e-05,7.99959]
[1777309197101,40.17,76612.54,30.9,0.08582,8e-05,8.01226]
[1777309197214,40.17,76612.54,30.9,0.08582,8e-05,8.01226]
[1777309201847,40.17,76617.73,30.9,0.0862,8e-05,8.03931]
[1777309202046,40.17,76617.73,30.9,0.0862,8e-05,8.03931]
[1777309202101,40.17,76617.73,30.9,0.0862,8e-05,8.03931]
[1777309202217,40.16,76618.84,30.9,0.08628,8e-05,8.04481]
[1777309202730,40.16,76634.5,30.9,0.08749,8e-05,8.13035]
[1777309204534,40.17,76635.27,30.9,0.08755,8e-05,8.13489]
[1777309208094,40.17,76640.56,30.9,0.08798,8e-05,8.16479]
[1777309208170,40.17,76640.56,30.9,0.08798,8e-05,8.16479]
[1777309208290,40.17,76635.1,30.9,0.08756,8e-05,8.13547]
[1777309210694,40.17,76627.78,30.9,0.08699,8e-05,8.0951]
[1777309210862,40.17,76627.78,30.9,0.08699,8e-05,8.0951]
[1777309210931,40.17,76635.45,30.9,0.08758,8e-05,8.13673]
[1777309213907,40.17,76642.83,30.9,0.08816,8e-05,8.17756]
[1777309214375,40.17,76643.5,30.9,0.08822,8e-05,8.18177]
[1777309220306,40.17,76637.91,30.9,0.08778,8e-05,8.1508]
[1777309222147,40.17,76651.62,30.9,0.08884,8e-05,8.22595]
[1777309222176,40.17,76653.58,30.9,0.089,8e-05,8.23659]
[1777309226901,40.17,76663.19,30.9,0.08976,8e-05,8.29027]
[1777309231338,40.17,76672.24,30.9,0.09048,8e-05,8.34074]
[1777309233883,40.17,76679.35,30.9,0.091,8e-05,8.37514]
[1777309233931,40.17,76679.35,30.9,0.091,8e-05,8.37514]
[1777309234957,40.17,76690.31,30.9,0.09188,8e-05,8.43602]
[1777309239991,40.17,76690.15,30.9,0.09186,8e-05,8.43456]
[1777309242479,40.17,76705.59,30.9,0.0931,8e-05,8.52049]
[1777309243272,40.17,76705.59,30.9,0.0931,8e-05,8.52049]
[1777309244667,40.17,76716.01,30.9,0.09394,8e-05,8.57837]
[1777309244850,40.17,76716.01,30.9,0.09394,8e-05,8.57837]
[1777309244933,40.17,76716.01,30.9,0.09394,8e-05,8.57837]
[1777309245027,40.17,76725.32,30.9,0.09469,8e-05,8.63033]
[1777309246818,40.17,76725.84,30.9,0.09473,8e-05,8.63288]
[1777309251458,40.16,76730.78,30.9,0.09511,8e-05,8.65907]
[1777309253084,40.16,76713.07,30.9,0.09365,8e-05,8.55841]
[1777309255098,40.16,76703.25,30.9,0.09284,8e-05,8.50296]
[1777309255987,40.16,76703.25,30.9,0.09284,8e-05,8.50296]
[1777309259103,40.16,76695.22,30.9,0.09219,8e-05,8.45768]
[1777309261213,40.16,76694.1,30.9,0.09209,8e-05,8.4512]
[1777309261627,40.16,76697.28,30.9,0.09235,8e-05,8.46881]
[1777309265909,40.15,76695.71,30.9,0.09221,8e-05,8.45946]
[1777309268034,40.15,76694.91,30.9,0.09214,8e-05,8.45476]
[1777309274232,40.15,76690.18,30.9,0.09176,8e-05,8.42782]
[1777309274759,40.15,76690.18,30.9,0.09176,8e-05,8.42782]
[1777309274795,40.15,76690.18,30.9,0.09176,8e-05,8.42782]
[1777309274814,40.15,76690.18,30.9,0.09176,8e-05,8.42782]
[1777309275992,40.15,76681.25,30.9,0.09104,8e-05,8.3781]
[1777309276246,40.15,76675.49,30.9,0.09058,8e-05,8.34614]
[1777309276733,40.15,76675.49,30.9,0.09058,8e-05,8.34614]
[1777309277253,40.15,76677.8,30.9,0.09077,8e-05,8.359]
[1777309279655,40.15,76680.06,30.9,0.09095,8e-05,8.37157]
[1777309279677,40.15,76680.06,30.9,0.09095,8e-05,8.37157]
[1777309280051,40.15,76680.06,30.9,0.09095,8e-05,8.37157]
[1777309280905,40.15,76685.39,30.9,0.09137,8e-05,8.40118]
[1777309281476,40.15,76685.39,30.9,0.09137,8e-05,8.40118]
[1777309284302,40.15,76699.93,30.9,0.09254,8e-05,8.48189]
[1777309286461,40.15,76704.87,30.9,0.09293,8e-05,8.50932]
[1777309287549,40.15,76716.88,30.9,0.0939,8e-05,8.57611]
[1777309294379,40.14,76712.58,30.9,0.09348,8e-05,8.54517]
[1777309300417,40.14,76718.83,30.9,0.09396,8e-05,8.57846]
[1777309305452,40.14,76719.97,30.9,0.09403,8e-05,8.58321]
[1777309310487,40.13,76717.83,30.9,0.09383,8e-05,8.56962]
[1777309315522,40.13,76718.4,30.9,0.09385,8e-05,8.57123]
[1777309318543,40.12,76707.08,30.9,0.09292,8e-05,8.50684]
[1777309323577,40.12,76708.7,30.9,0.09303,8e-05,8.5147]
[1777309328613,40.12,76713.78,30.9,0.09343,8e-05,8.54211]
[1777309333647,40.12,76714.11,30.9,0.09344,8e-05,8.54257]
[1777309338682,40.11,76713.56,30.9,0.09337,8e-05,8.53809]
[1777309340278,40.11,76713.56,30.9,0.09337,8e-05,8.53809]
[1777309342174,40.11,76705.63,30.9,0.09272,8e-05,8.49314]
[1777309347103,40.11,76696.4,30.9,0.09196,8e-05,8.44074]
[1777309352383,40.11,76697.16,30.9,0.09201,8e-05,8.44432]
[1777309357816,40.1,76698.57,30.9,0.09207,8e-05,8.44627]
[1777309362851,40.1,76704.55,30.9,0.09254,8e-05,8.47898]
[1777309366879,40.1,76718.52,30.9,0.09366,8e-05,8.55651]
[1777309369682,40.1,76720.98,30.9,0.09386,8e-05,8.56977]
[1777309373575,40.1,76723.12,30.9,0.09402,8e-05,8.58087]
[1777309374935,40.09,76706.77,30.9,0.09267,8e-05,8.48834]
[1777309379971,40.09,76708.22,30.9,0.09278,8e-05,8.49551]
[1777309385007,40.09,76714.36,30.9,0.09326,8e-05,8.52893]
[1777309390041,40.09,76708.54,30.9,0.09277,8e-05,8.49518]
[1777309395076,40.08,76710.26,30.9,0.0929,8e-05,8.50386]
[1777309400111,40.08,76720.21,30.9,0.09369,8e-05,8.55849]
[1777309405146,40.08,76719.03,30.9,0.09357,8e-05,8.55005]
[1777309410181,40.07,76720.09,30.9,0.09363,8e-05,8.55441]
[1777309415216,40.07,76722.45,30.9,0.09375,8e-05,8.5609]
[1777309420252,40.06,76720.05,30.9,0.09353,8e-05,8.54575]
[1777309425286,40.06,76719.61,30.9,0.09347,8e-05,8.54168]
[1777309430322,40.05,76718.28,30.9,0.09334,8e-05,8.53269]
[1777309431826,40.05,76722.05,30.9,0.09364,8e-05,8.55355]
[1777309437628,40.05,76732.03,30.9,0.09443,8e-05,8.60774]
[1777309437725,40.05,76731.8,30.9,0.0944,8e-05,8.60603]
[1777309438760,40.05,76738.05,30.9,0.09491,8e-05,8.64086]
[1777309439166,40.05,76738.05,30.9,0.09491,8e-05,8.64086]
[1777309440004,40.04,76743.31,30.9,0.09534,8e-05,8.6701]
[1777309440092,40.04,76743.31,30.9,0.09534,8e-05,8.6701]
[1777309444738,40.04,76755.7,30.9,0.09633,8e-05,8.73737]
[1777309446608,40.04,76756.15,30.9,0.09635,8e-05,8.73933]
[1777309451910,40.03,76757.95,30.9,0.09645,8e-05,8.74602]
[1777309454074,40.02,76762.46,30.9,0.09681,8e-05,8.77041]
[1777309455673,40.02,76763.8,30.9,0.09691,8e-05,8.77739]
[1777309456092,40.02,76766.92,30.9,0.09716,8e-05,8.79447]
[1777309456651,40.02,76766.92,30.9,0.09716,8e-05,8.79447]
[1777309457701,40.02,76766.92,30.9,0.09715,8e-05,8.7938]
[1777309457711,40.02,76766.92,30.9,0.09715,8e-05,8.7938]
[1777309457916,40.02,76767.48,30.9,0.09719,8e-05,8.79632]
[1777309458527,40.01,76779.57,30.9,0.0982,8e-05,8.86454]
[1777309460977,39.97,76783.21,30.9,0.09828,8e-05,8.8703]
[1777309461577,39.97,76783.21,30.9,0.09828,8e-05,8.8703]
[1777309461995,39.97,76790.37,30.9,0.09888,9e-05,8.91049]
[1777309462002,39.97,76790.37,30.9,0.09888,9e-05,8.91049]
[1777309462641,39.97,76790.37,30.9,0.09888,9e-05,8.91049]
[1777309462676,39.95,76790.23,30.9,0.09874,9e-05,8.90163]
[1777309463579,39.95,76790.23,30.9,0.09874,9e-05,8.90163]
[1777309463625,39.94,76787.99,30.9,0.09849,8e-05,8.88441]
[1777309463935,39.94,76787.99,30.9,0.09849,8e-05,8.88441]
[1777309468285,39.9,76783.81,30.9,0.09788,8e-05,8.84405]
[1777309472838,39.89,76786.37,30.9,0.098,8e-05,8.85012]
[1777309478343,39.88,76781.72,30.9,0.09755,8e-05,8.8202]
[1777309479500,39.88,76781.43,30.9,0.09752,8e-05,8.81791]
[1777309479674,39.88,76771.43,30.9,0.09667,8e-05,8.76022]
[1777309484711,39.87,76768.51,30.9,0.09639,8e-05,8.74102]
[1777309486578,39.87,76769.32,30.9,0.09645,8e-05,8.74511]
[1777309490838,39.86,76773.61,30.9,0.09677,8e-05,8.76735]
[1777309496725,39.85,76780.47,30.9,0.09731,8e-05,8.80354]
[1777309496737,39.85,76780.47,30.9,0.09731,8e-05,8.80354]
[1777309496747,39.85,76780.51,30.9,0.09729,8e-05,8.80254]
[1777309500561,39.85,76781.15,30.9,0.09734,8e-05,8.80561]
[1777309500620,39.85,76778.99,30.9,0.09715,8e-05,8.79273]
[1777309505867,39.84,76779.11,30.9,0.09711,8e-05,8.79054]
[1777309510902,39.83,76784.17,30.9,0.09749,8e-05,8.8164]
[1777309515937,39.82,76778.65,30.9,0.09698,8e-05,8.78191]
[1777309520972,39.82,76778.3,30.9,0.09691,8e-05,8.77708]
[1777309526006,39.81,76776.86,30.9,0.09675,8e-05,8.76605]
[1777309531043,39.8,76773.79,30.9,0.0964,8e-05,8.74066]
[1777309534090,39.8,76773.05,30.9,0.09632,8e-05,8.73538]
[1777309538268,39.79,76771.34,30.9,0.09615,8e-05,8.72357]
[1777309544094,39.79,76760.15,30.9,0.09517,8e-05,8.65713]
[1777309544518,39.79,76760.15,30.9,0.09517,8e-05,8.65713]
[1777309550177,39.78,76753.07,30.9,0.09455,8e-05,8.61424]
[1777309552694,39.78,76747.97,30.9,0.09412,8e-05,8.58496]
[1777309558232,39.77,76747.95,30.9,0.09408,8e-05,8.58254]
[1777309563268,39.77,76746.06,30.9,0.0939,8e-05,8.57019]
[1777309568302,39.76,76748.77,30.9,0.0941,8e-05,8.58359]
[1777309573338,39.76,76748.35,30.9,0.09404,8e-05,8.57963]
[1777309578373,39.75,76747.95,30.9,0.09398,8e-05,8.57583]
[1777309582993,39.75,76745.0,30.9,0.09372,8e-05,8.55797]
[1777309588770,39.75,76731.73,30.9,0.09262,8e-05,8.482]
[1777309596537,39.75,76727.68,30.9,0.09223,8e-05,8.45306]
[1777309596645,39.75,76727.68,30.9,0.09223,8e-05,8.45306]
[1777309597767,39.75,76715.87,30.9,0.09127,8e-05,8.38647]
[1777309599597,39.75,76708.78,30.9,0.09069,8e-05,8.34672]
[1777309600604,39.75,76708.41,30.9,0.09067,8e-05,8.34471]
[1777309601565,39.75,76704.32,30.9,0.09034,8e-05,8.32188]
[1777309602324,39.75,76705.48,30.9,0.09043,8e-05,8.32846]
[1777309603220,39.75,76704.64,30.9,0.09037,8e-05,8.32385]
[1777309605065,39.75,76704.83,30.9,0.09038,8e-05,8.32511]
[1777309610598,39.75,76716.28,30.9,0.09131,8e-05,8.38955]
[1777309615633,39.75,76715.88,30.9,0.09128,8e-05,8.38732]
[1777309620668,39.75,76717.53,30.9,0.09141,8e-05,8.39657]
[1777309625703,39.75,76725.89,30.9,0.09209,8e-05,8.44338]
[1777309629876,39.75,76727.75,30.9,0.09223,8e-05,8.45357]
[1777309631124,39.75,76729.02,30.9,0.09233,8e-05,8.4605]
[1777309636783,39.74,76732.66,30.9,0.09262,8e-05,8.48009]
[1777309641818,39.74,76726.49,30.9,0.0921,8e-05,8.44463]
[1777309646856,39.74,76726.19,30.9,0.09207,8e-05,8.44236]
[1777309651891,39.74,76727.34,30.9,0.09211,8e-05,8.44319]
[1777309657619,39.74,76727.87,30.9,0.09215,8e-05,8.44574]
[1777309662982,39.74,76730.54,30.9,0.09235,8e-05,8.45999]
[1777309666226,39.73,76729.6,30.9,0.09227,8e-05,8.45436]
[1777309672035,39.73,76722.49,30.9,0.09168,8e-05,8.41381]
[1777309677088,39.73,76721.94,30.9,0.09163,8e-05,8.41039]
[1777309681643,39.73,76720.77,30.9,0.09154,8e-05,8.40364]
[1777309685144,39.73,76711.38,30.9,0.09078,8e-05,8.35073]
[1777309690178,39.73,76713.08,30.9,0.09091,8e-05,8.36028]
[1777309695214,39.73,76711.14,30.9,0.09076,8e-05,8.34935]
[1777309700249,39.73,76715.83,30.9,0.09113,8e-05,8.37563]
[1777309705284,39.73,76713.06,30.9,0.09091,8e-05,8.3601]
[1777309710319,39.73,76714.72,30.9,0.09105,8e-05,8.36948]
[1777309713002,39.73,76719.45,30.9,0.09138,8e-05,8.39101]
[1777309718375,39.73,76732.95,30.9,0.09247,8e-05,8.46662]
[1777309723410,39.73,76729.78,30.9,0.0922,8e-05,8.4482]
[1777309728689,39.73,76728.28,30.9,0.09208,8e-05,8.43938]
[1777309731883,39.73,76719.45,30.9,0.09136,8e-05,8.38949]
[1777309731929,39.73,76700.11,30.9,0.0898,8e-05,8.28118]
[1777309732846,39.73,76687.72,30.9,0.08882,8e-05,8.21229]
[1777309733750,39.73,76687.72,30.9,0.08882,8e-05,8.21229]
[1777309738734,39.73,76681.28,30.9,0.08833,8e-05,8.17803]
[1777309740330,39.73,76682.34,30.9,0.08842,8e-05,8.18454]
[1777309740753,39.73,76682.34,30.9,0.08842,8e-05,8.18454]
[1777309740795,39.73,76682.34,30.9,0.08842,8e-05,8.18454]
[1777309740800,39.73,76675.6,30.9,0.0879,8e-05,8.14745]
[1777309744921,39.73,76668.93,30.9,0.08738,8e-05,8.11055]
[1777309747861,39.73,76669.4,30.9,0.08741,8e-05,8.11322]
[1777309748074,39.73,76668.89,30.9,0.08737,8e-05,8.11042]
[1777309748683,39.73,76668.89,30.9,0.08737,8e-05,8.11042]
[1777309752618,39.74,76655.47,30.9,0.08633,8e-05,8.03673]
[1777309753056,39.74,76655.47,30.9,0.08633,8e-05,8.03673]
[1777309753380,39.74,76655.47,30.9,0.08633,8e-05,8.03673]
[1777309753449,39.74,76655.47,30.9,0.08633,8e-05,8.03673]
[1777309753801,39.74,76649.96,30.9,0.08591,8e-05,8.00656]
[1777309754092,39.74,76649.96,30.9,0.08591,8e-05,8.00656]
[1777309756210,39.74,76647.6,30.9,0.08572,8e-05,7.99329]
[1777309761682,39.73,76651.11,30.9,0.08598,8e-05,8.01175]
[1777309766717,39.73,76650.76,30.9,0.08594,8e-05,8.00903]
[1777309771752,39.73,76650.6,30.9,0.08587,8e-05,8.00249]
[1777309776787,39.73,76650.19,30.9,0.08583,8e-05,7.99961]
[1777309778581,39.73,76650.46,30.9,0.08585,8e-05,8.00095]
[1777309778593,39.73,76650.46,30.9,0.08585,8e-05,8.00095]
[1777309778801,39.73,76655.1,30.9,0.08621,8e-05,8.02634]
[1777309781056,39.73,76658.12,30.9,0.08645,8e-05,8.0433]
[1777309782922,39.73,76658.21,30.9,0.08646,8e-05,8.04396]
[1777309784084,39.73,76653.93,30.9,0.08613,8e-05,8.02071]
[1777309787863,39.73,76667.83,30.9,0.08722,8e-05,8.09814]
[1777309788775,39.73,76667.83,30.9,0.08722,8e-05,8.09814]
[1777309788871,39.73,76673.41,30.9,0.08766,8e-05,8.1291]
[1777309790557,39.73,76674.02,30.9,0.08772,8e-05,8.13291]
[1777309790599,39.73,76674.02,30.9,0.08772,8e-05,8.13332]
[1777309795114,39.73,76682.53,30.9,0.08839,8e-05,8.1806]
[1777309795920,39.73,76681.87,30.9,0.08835,8e-05,8.17728]
[1777309797137,39.74,76682.54,30.9,0.0884,8e-05,8.18135]
[1777309798236,39.74,76686.6,30.9,0.08873,8e-05,8.20425]
[1777309798626,39.74,76686.6,30.9,0.08873,8e-05,8.20425]
[1777309798680,39.74,76686.6,30.9,0.08873,8e-05,8.20425]
[1777309802969,39.74,76677.19,30.9,0.08801,8e-05,8.15348]
[1777309804725,39.74,76676.23,30.9,0.08794,8e-05,8.14853]
[1777309804985,39.74,76675.42,30.9,0.08788,8e-05,8.14442]
[1777309810021,39.74,76670.75,30.9,0.08751,8e-05,8.11868]
[1777309811975,39.74,76670.73,30.9,0.08751,8e-05,8.1186]
[1777309812035,39.74,76666.47,30.9,0.08718,8e-05,8.09507]
[1777309812152,39.74,76666.47,30.9,0.08718,8e-05,8.09507]
[1777309814874,39.74,76658.6,30.9,0.08656,8e-05,8.0511]
[1777309815059,39.74,76657.77,30.9,0.08649,8e-05,8.0463]
[1777309817137,39.74,76662.67,30.9,0.08688,8e-05,8.07358]
[1777309823115,39.74,76661.25,30.9,0.08677,8e-05,8.06627]
[1777309828150,39.74,76661.96,30.9,0.08684,8e-05,8.07072]
[1777309834771,39.74,76661.23,30.9,0.08674,8e-05,8.0621]
[1777309840234,39.75,76660.96,30.9,0.08673,8e-05,8.0615]
[1777309845419,39.75,76659.9,30.9,0.08665,8e-05,8.0561]
[1777309845424,39.75,76659.22,30.9,0.0866,8e-05,8.05247]
[1777309846721,39.75,76659.22,30.9,0.0866,8e-05,8.05247]
[1777309852318,39.75,76652.28,30.9,0.08605,8e-05,8.013]
[1777309853609,39.75,76652.28,30.9,0.08605,8e-05,8.013]
[1777309859367,39.74,76650.84,30.9,0.08592,8e-05,8.00389]
[1777309860721,39.74,76650.84,30.9,0.08592,8e-05,8.00389]
[1777309860739,39.74,76650.84,30.9,0.08592,8e-05,8.00389]
[1777309862390,39.74,76641.1,30.9,0.08516,8e-05,7.95004]
[1777309865385,39.74,76643.47,30.9,0.08534,8e-05,7.96287]
[1777309865435,39.74,76652.99,30.9,0.08607,8e-05,8.01506]
[1777309870098,39.74,76657.8,30.9,0.08646,8e-05,8.04204]
[1777309874097,39.74,76658.83,30.9,0.08654,8e-05,8.04835]
[1777309876075,39.74,76663.24,30.9,0.08689,8e-05,8.0728]
[1777309876153,39.74,76663.25,30.9,0.08689,8e-05,8.07302]
[1777309878311,39.74,76666.32,30.9,0.08713,8e-05,8.0897]
[1777309879008,39.74,76668.26,30.9,0.08728,8e-05,8.10019]
[1777309880537,39.74,76671.31,30.9,0.08752,8e-05,8.11705]
[1777309880540,39.74,76671.31,30.9,0.08752,8e-05,8.11705]
[1777309881149,39.74,76671.05,30.9,0.0875,8e-05,8.11565]
[1777309881740,39.74,76698.87,30.9,0.0897,8e-05,8.27061]
[1777309882258,39.74,76698.87,30.9,0.0897,8e-05,8.27061]
[1777309888334,39.75,76698.93,30.9,0.08972,8e-05,8.27175]
[1777309888643,39.75,76698.93,30.9,0.08972,8e-05,8.27175]
[1777309889036,39.75,76698.93,30.9,0.08972,8e-05,8.27175]
[1777309890816,39.75,76692.79,30.9,0.08923,8e-05,8.23786]
[1777309890905,39.75,76692.23,30.9,0.0892,8e-05,8.23518]
[1777309896769,39.75,76691.16,30.9,0.08906,8e-05,8.22385]
[1777309897061,39.75,76691.16,30.9,0.08906,8e-05,8.22385]
[1777309897078,39.75,76694.67,30.9,0.08933,8e-05,8.24306]
[1777309898158,39.75,76694.67,30.9,0.08933,8e-05,8.24306]
[1777309900434,39.75,76704.44,30.9,0.09012,8e-05,8.29806]
[1777309906711,39.75,76708.62,30.9,0.09046,8e-05,8.32206]
[1777309911746,39.75,76710.07,30.9,0.09059,8e-05,8.33058]
[1777309916781,39.75,76708.95,30.9,0.0905,8e-05,8.32479]
[1777309921816,39.75,76706.22,30.9,0.09029,8e-05,8.30999]
[1777309922527,39.75,76706.22,30.9,0.09029,8e-05,8.30999]
[1777309923207,39.75,76706.53,30.9,0.09032,8e-05,8.31184]
[1777309928865,39.75,76705.83,30.9,0.09026,8e-05,8.3075]
[1777309932535,39.75,76703.71,30.9,0.09008,8e-05,8.29549]
[1777309933974,39.75,76706.46,30.9,0.09031,8e-05,8.311]
[1777309939943,39.75,76715.46,30.9,0.09104,8e-05,8.36203]
[1777309944978,39.75,76713.99,30.9,0.09093,8e-05,8.35413]
[1777309948359,39.76,76716.04,30.9,0.09109,8e-05,8.36581]
[1777309954042,39.75,76725.33,30.9,0.0918,8e-05,8.4128]
[1777309959077,39.75,76723.18,30.9,0.09162,8e-05,8.40052]
[1777309963106,39.75,76738.01,30.9,0.09282,8e-05,8.48381]
[1777309968141,39.75,76742.11,30.9,0.09315,8e-05,8.50604]
[1777309973175,39.75,76742.68,30.9,0.09318,8e-05,8.50828]
[1777309978211,39.75,76734.34,30.9,0.09249,8e-05,8.46047]
[1777309983248,39.75,76725.82,30.9,0.09179,8e-05,8.41205]
[1777309984219,39.75,76725.82,30.9,0.09179,8e-05,8.41205]
[1777309989290,39.75,76722.05,30.9,0.09148,8e-05,8.39062]
[1777309994324,39.74,76720.02,30.9,0.09131,8e-05,8.37908]
[1777309996309,39.74,76719.71,30.9,0.09128,8e-05,8.37731]
[1777310001374,39.74,76719.14,30.9,0.09124,8e-05,8.37394]
[1777310006409,39.74,76718.47,30.9,0.09118,8e-05,8.37002]
[1777310011444,39.74,76719.51,30.9,0.09121,8e-05,8.37062]
[1777310016480,39.74,76719.32,30.9,0.09119,8e-05,8.36935]
[1777310017636,39.74,76719.32,30.9,0.09119,8e-05,8.36935]
[1777310018494,39.74,76706.37,30.9,0.09015,8e-05,8.29677]
[1777310020350,39.74,76705.73,30.9,0.0901,8e-05,8.29327]
[1777310025544,39.74,76711.21,30.9,0.09054,8e-05,8.32423]
[1777310030537,39.74,76711.2,30.9,0.09055,8e-05,8.3243]
[1777310036056,39.74,76711.61,30.9,0.09058,8e-05,8.32681]
[1777310036561,39.74,76711.47,30.9,0.09057,8e-05,8.3261]
[1777310039017,39.74,76711.96,30.9,0.09061,8e-05,8.32888]
[1777310041591,39.75,76712.97,30.9,0.09069,8e-05,8.33465]
[1777310042245,39.75,76712.97,30.9,0.09069,8e-05,8.33465]
[1777310049713,39.75,76714.3,30.9,0.09081,8e-05,8.34248]
[1777310054748,39.75,76712.05,30.9,0.09063,8e-05,8.33]
[1777310056527,39.75,76712.46,30.9,0.09066,8e-05,8.33234]
[1777310057142,39.75,76712.46,30.9,0.09066,8e-05,8.33234]
[1777310057929,39.75,76712.88,30.9,0.0907,8e-05,8.33479]
[1777310058718,39.75,76712.3,30.9,0.09065,8e-05,8.33141]
[1777310059633,39.75,76712.5,30.9,0.09067,8e-05,8.33259]
[1777310061325,39.75,76712.36,30.9,0.09065,8e-05,8.33186]
[1777310068705,39.74,76708.9,30.9,0.09037,8e-05,8.31179]
[1777310073882,39.75,76709.37,30.9,0.09036,8e-05,8.30985]
[1777310081268,39.75,76709.75,30.9,0.0904,8e-05,8.31243]
[1777310086337,39.75,76710.71,30.9,0.09049,8e-05,8.31857]
[1777310087215,39.75,76710.39,30.9,0.09046,8e-05,8.31688]
[1777310087330,39.75,76710.39,30.9,0.09046,8e-05,8.31688]
[1777310087358,39.75,76710.35,30.9,0.09046,8e-05,8.31676]
[1777310089855,39.75,76703.12,30.9,0.08988,8e-05,8.27587]
[1777310089863,39.75,76703.12,30.9,0.08988,8e-05,8.27587]
[1777310090403,39.75,76699.67,30.9,0.0896,8e-05,8.25641]
[1777310091001,39.75,76695.32,30.9,0.08925,8e-05,8.23236]
[1777310091710,39.75,76695.32,30.9,0.08925,8e-05,8.23236]
[1777310092237,39.75,76695.32,30.9,0.08925,8e-05,8.23236]
[1777310098081,39.75,76698.5,30.9,0.08953,8e-05,8.25139]
[1777310098824,39.75,76699.27,30.9,0.08959,8e-05,8.25589]
[1777310100290,39.75,76699.11,30.9,0.08958,8e-05,8.25521]
[1777310101158,39.75,76699.1,30.9,0.08958,8e-05,8.25536]
[1777310101359,39.75,76699.1,30.9,0.08958,8e-05,8.25536]
[1777310102080,39.75,76715.9,30.9,0.09093,8e-05,8.34951]
[1777310103085,39.75,76725.74,30.9,0.09173,8e-05,8.40481]
[1777310106268,39.75,76721.46,30.9,0.09138,8e-05,8.38077]
[1777310107029,39.75,76715.47,30.9,0.0909,8e-05,8.34721]
[1777310107837,39.75,76708.73,30.9,0.09036,8e-05,8.30957]
[1777310110519,39.76,76701.3,30.9,0.08977,8e-05,8.26855]
[1777310110814,39.76,76701.3,30.9,0.08977,8e-05,8.26855]
[1777310112009,39.76,76701.6,30.9,0.0898,8e-05,8.27043]
[1777310112945,39.76,76701.22,30.9,0.08977,8e-05,8.26851]
[1777310118191,39.76,76698.36,30.9,0.08956,8e-05,8.25385]
[1777310123226,39.76,76701.41,30.9,0.08982,8e-05,8.27196]
[1777310128263,39.77,76697.19,30.9,0.0895,8e-05,8.24955]
[1777310133298,39.77,76696.62,30.9,0.08943,8e-05,8.24255]
[1777310133594,39.77,76696.62,30.9,0.08943,8e-05,8.24255]
[1777310139340,39.77,76697.0,30.9,0.08946,8e-05,8.24506]
[1777310144375,39.77,76696.47,30.9,0.08942,8e-05,8.24246]
[1777310149419,39.77,76696.22,30.9,0.08941,8e-05,8.24134]
[1777310149447,39.77,76693.51,30.9,0.08919,8e-05,8.22633]
[1777310150418,39.77,76689.88,30.9,0.0889,8e-05,8.20604]
[1777310152998,39.77,76690.13,30.9,0.08892,8e-05,8.2073]
[1777310153099,39.77,76690.13,30.9,0.08892,8e-05,8.20723]
[1777310158523,39.77,76691.95,30.9,0.08907,8e-05,8.21781]
[1777310164509,39.77,76693.78,30.9,0.08923,8e-05,8.22855]
[1777310170540,39.78,76698.25,30.9,0.0896,8e-05,8.25453]
[1777310175593,39.78,76694.38,30.9,0.0893,8e-05,8.23334]
[1777310177257,39.78,76694.38,30.9,0.0893,8e-05,8.23334]
[1777310177283,39.78,76696.43,30.9,0.08946,8e-05,8.24485]
[1777310183329,39.78,76701.46,30.9,0.08985,8e-05,8.27223]
[1777310183433,39.78,76703.92,30.9,0.09004,8e-05,8.28557]
[1777310189097,39.78,76701.79,30.9,0.08987,8e-05,8.2737]
[1777310193275,39.78,76705.22,30.9,0.0901,8e-05,8.28775]
[1777310193554,39.78,76705.6,30.9,0.09013,8e-05,8.28983]
[1777310199765,39.78,76703.66,30.9,0.08997,8e-05,8.27888]
[1777310205024,39.77,76704.46,30.9,0.09003,8e-05,8.28331]
[1777310206244,39.77,76704.85,30.9,0.09007,8e-05,8.28547]
[1777310209835,39.78,76717.31,30.9,0.09107,8e-05,8.35547]
[1777310211297,39.78,76717.31,30.9,0.09107,8e-05,8.35547]
[1777310212856,39.78,76731.7,30.9,0.09224,8e-05,8.43651]
[1777310217891,39.78,76726.72,30.9,0.09184,8e-05,8.40833]
[1777310222926,39.78,76726.42,30.9,0.09181,8e-05,8.40664]
[1777310227961,39.78,76731.87,30.9,0.09226,8e-05,8.43732]
[1777310231993,39.78,76749.24,30.9,0.09368,8e-05,8.5351]
[1777310237029,39.77,76750.04,30.9,0.09373,8e-05,8.53857]
[1777310242063,39.77,76758.17,30.9,0.09438,8e-05,8.58357]
[1777310247098,39.77,76758.8,30.9,0.09441,8e-05,8.5858]
[1777310252133,39.76,76759.66,30.9,0.09442,8e-05,8.58429]
[1777310257169,39.76,76757.86,30.9,0.09425,8e-05,8.57282]
[1777310260985,39.76,76749.85,30.9,0.09358,8e-05,8.52682]
[1777310267239,39.76,76742.84,30.9,0.09299,8e-05,8.48623]
[1777310272273,39.75,76741.44,30.9,0.09286,8e-05,8.47772]
[1777310277312,39.75,76745.17,30.9,0.09316,8e-05,8.49816]
[1777310282347,39.75,76745.7,30.9,0.09319,8e-05,8.50043]
[1777310284537,39.75,76745.43,30.9,0.09317,8e-05,8.49876]
[1777310286271,39.75,76741.06,30.9,0.09281,8e-05,8.47383]
[1777310290031,39.75,76740.38,30.9,0.09275,8e-05,8.46957]
[1777310291886,39.75,76734.04,30.9,0.09222,8e-05,8.43367]
[1777310292417,39.75,76732.8,30.9,0.09212,8e-05,8.42626]
[1777310292755,39.75,76732.8,30.9,0.09212,8e-05,8.42626]
[1777310293424,39.75,76728.61,30.9,0.09178,8e-05,8.40264]
[1777310296638,39.75,76723.76,30.9,0.09138,8e-05,8.37541]
[1777310296651,39.75,76723.76,30.9,0.09138,8e-05,8.37541]
[1777310297452,39.75,76710.76,30.9,0.09033,8e-05,8.3022]
[1777310299874,39.74,76706.62,30.9,0.08999,8e-05,8.27859]
[1777310302865,39.74,76700.26,30.9,0.08947,8e-05,8.24249]
[1777310303121,39.74,76700.26,30.9,0.08947,8e-05,8.24249]
[1777310303494,39.74,76691.82,30.9,0.08879,8e-05,8.19498]
[1777310306045,39.74,76689.39,30.9,0.08859,8e-05,8.18058]
[1777310306496,39.74,76689.39,30.9,0.08859,8e-05,8.18058]
[1777310306579,39.74,76689.39,30.9,0.08859,8e-05,8.18058]
[1777310306519,39.74,76689.3,30.9,0.08857,8e-05,8.17965]
[1777310308401,39.74,76683.27,30.9,0.08809,8e-05,8.14609]
[1777310309210,39.74,76680.19,30.9,0.08785,8e-05,8.12898]
[1777310309332,39.74,76680.19,30.9,0.08785,8e-05,8.12898]
[1777310309366,39.74,76680.19,30.9,0.08785,8e-05,8.12898]
[1777310309537,39.74,76671.98,30.9,0.08721,8e-05,8.08354]
[1777310312560,39.74,76663.39,30.9,0.08648,8e-05,8.03035]
[1777310314726,39.73,76658.33,30.9,0.08608,8e-05,8.00209]
[1777310314882,39.73,76658.33,30.9,0.08608,8e-05,8.00209]
[1777310317697,39.73,76647.85,30.9,0.08526,8e-05,7.94418]
[1777310320012,39.73,76647.0,30.9,0.0852,8e-05,7.93945]
[1777310322290,39.73,76640.94,30.9,0.08473,8e-05,7.9062]
[1777310325512,39.73,76637.43,30.9,0.08446,8e-05,7.88701]
[1777310335726,39.73,76644.05,30.9,0.08497,8e-05,7.92317]
[1777310338746,39.73,76653.48,30.9,0.08569,8e-05,7.97469]
[1777310343782,39.73,76655.72,30.9,0.08586,8e-05,7.98633]
[1777310349334,39.73,76660.28,30.9,0.0862,8e-05,8.01095]
[1777310354860,39.73,76661.48,30.9,0.08628,8e-05,8.01629]
[1777310360436,39.72,76661.35,30.9,0.08626,8e-05,8.01505]
[1777310363088,39.72,76664.08,30.9,0.08647,8e-05,8.0297]
[1777310369538,39.72,76663.46,30.9,0.08641,8e-05,8.02551]
[1777310375001,39.72,76666.1,30.9,0.08655,8e-05,8.0342]
[1777310380036,39.72,76668.8,30.9,0.08676,8e-05,8.04857]
[1777310385071,39.72,76666.48,30.9,0.08657,8e-05,8.03518]
[1777310391113,39.72,76666.0,30.9,0.08652,8e-05,8.03194]
[1777310396532,39.71,76665.04,30.9,0.08644,8e-05,8.02629]
[1777310398163,39.71,76676.89,30.9,0.08736,8e-05,8.09149]
[1777310403097,39.71,76675.99,30.9,0.08728,8e-05,8.08581]
[1777310404696,39.71,76675.82,30.9,0.08726,8e-05,8.08433]
[1777310408719,39.71,76677.68,30.9,0.0874,8e-05,8.09377]
[1777310414011,39.71,76674.37,30.9,0.08712,8e-05,8.07439]
[1777310416721,39.7,76674.53,30.9,0.08713,8e-05,8.0747]
[1777310421282,39.7,76662.6,30.9,0.08619,8e-05,8.00841]
[1777310427367,39.7,76660.98,30.9,0.08605,8e-05,7.99868]
[1777310432402,39.7,76660.77,30.9,0.08598,8e-05,7.992]
[1777310435469,39.7,76661.4,30.9,0.08603,8e-05,7.99527]
[1777310437175,39.7,76650.37,30.9,0.08517,8e-05,7.93447]
[1777310442472,39.7,76645.68,30.9,0.08481,8e-05,7.9088]
[1777310445493,39.7,76636.23,30.9,0.08409,8e-05,7.85728]
[1777310450530,39.7,76635.41,30.9,0.08403,8e-05,7.85321]
[1777310456579,39.7,76635.36,30.9,0.08403,8e-05,7.85343]
[1777310461612,39.7,76645.01,30.9,0.08478,8e-05,7.90659]
[1777310466647,39.7,76644.66,30.9,0.08475,8e-05,7.90462]
[1777310471682,39.7,76653.83,30.9,0.08545,8e-05,7.95473]
[1777310476717,39.7,76648.27,30.9,0.08502,8e-05,7.92376]
[1777310481752,39.7,76651.12,30.9,0.08523,8e-05,7.93913]
[1777310486787,39.7,76658.45,30.9,0.08579,8e-05,7.97888]
[1777310491823,39.7,76649.54,30.9,0.08505,8e-05,7.92451]
[1777310496858,39.7,76645.27,30.9,0.08472,8e-05,7.90097]
[1777310501892,39.7,76644.87,30.9,0.08469,8e-05,7.89868]
[1777310507649,39.7,76645.17,30.9,0.08471,8e-05,7.90025]
[1777310512970,39.7,76644.91,30.9,0.08469,8e-05,7.89868]
[1777310518005,39.7,76648.61,30.9,0.08497,8e-05,7.91883]
[1777310522165,39.69,76654.82,30.9,0.08545,8e-05,7.95267]
[1777310528075,39.69,76652.25,30.9,0.08524,8e-05,7.93801]
[1777310531105,39.69,76651.31,30.9,0.08517,8e-05,7.93263]
[1777310532553,39.69,76669.49,30.9,0.08657,8e-05,8.03233]
[1777310538145,39.69,76676.32,30.9,0.08709,8e-05,8.0688]
[1777310543180,39.69,76676.14,30.9,0.08705,8e-05,8.06649]
[1777310548215,39.68,76676.36,30.9,0.08705,8e-05,8.0664]
[1777310552251,39.68,76683.17,30.9,0.08753,8e-05,8.0983]
[1777310552994,39.68,76679.43,30.9,0.08723,8e-05,8.07698]
[1777310554595,39.68,76677.45,30.9,0.08707,8e-05,8.06602]
[1777310555127,39.68,76683.51,30.9,0.08754,8e-05,8.09905]
[1777310556289,39.68,76678.18,30.9,0.08712,8e-05,8.06953]
[1777310561355,39.67,76675.48,30.9,0.08689,8e-05,8.05342]
[1777310565486,39.67,76674.31,30.9,0.08679,8e-05,8.04601]
[1777310571377,39.67,76683.02,30.9,0.08744,8e-05,8.09215]
[1777310576708,39.66,76682.71,30.9,0.0874,8e-05,8.08921]
[1777310578948,39.66,76682.57,30.9,0.08737,8e-05,8.08754]
[1777310584468,39.66,76680.93,30.9,0.08722,8e-05,8.07679]
[1777310584906,39.66,76680.93,30.9,0.08722,8e-05,8.07679]
[1777310586084,39.66,76673.77,30.9,0.08666,8e-05,8.03691]
[1777310586497,39.66,76673.77,30.9,0.08666,8e-05,8.03691]
[1777310591536,39.65,76673.94,30.9,0.08666,8e-05,8.03691]
[1777310594708,39.65,76680.99,30.9,0.0872,8e-05,8.07522]
[1777310594929,39.65,76680.74,30.9,0.08718,8e-05,8.07358]
[1777310595133,39.65,76680.74,30.9,0.08718,8e-05,8.07358]
[1777310595271,39.65,76680.74,30.9,0.08718,8e-05,8.07358]
[1777310595410,39.65,76680.74,30.9,0.08718,8e-05,8.07358]
[1777310595559,39.65,76680.74,30.9,0.08718,8e-05,8.07358]
[1777310595833,39.65,76705.67,30.9,0.08915,8e-05,8.21218]
[1777310596708,39.65,76705.67,30.9,0.08915,8e-05,8.21218]
[1777310596863,39.65,76752.03,30.9,0.0929,8e-05,8.47247]
[1777310597424,39.65,76752.03,30.9,0.0929,8e-05,8.47247]
[1777310597736,39.65,76752.03,30.9,0.0929,8e-05,8.47247]
[1777310597797,39.65,76744.67,30.9,0.0923,8e-05,8.4307]
[1777310598472,39.65,76744.67,30.9,0.0923,8e-05,8.4307]
[1777310598571,39.65,76744.67,30.9,0.0923,8e-05,8.4307]
[1777310599315,39.65,76737.46,30.9,0.0917,8e-05,8.38962]
[1777310599362,39.65,76737.46,30.9,0.0917,8e-05,8.38962]
[1777310599817,39.65,76742.03,30.9,0.09208,8e-05,8.41541]
[1777310600874,39.65,76759.9,30.9,0.09355,8e-05,8.51649]
[1777310602860,39.65,76748.04,30.9,0.09256,8e-05,8.44908]
[1777310608518,39.65,76753.59,30.9,0.09302,8e-05,8.4802]
[1777310609193,39.65,76750.1,30.9,0.09273,8e-05,8.46029]
[1777310609249,39.65,76750.1,30.9,0.09273,8e-05,8.46029]
[1777310609504,39.65,76750.1,30.9,0.09273,8e-05,8.46029]
[1777310609717,39.65,76750.1,30.9,0.09273,8e-05,8.46029]
[1777310609746,39.65,76750.1,30.9,0.09273,8e-05,8.46029]
[1777310609764,39.65,76718.31,30.9,0.09013,8e-05,8.28089]
[1777310610065,39.65,76718.31,30.9,0.09013,8e-05,8.28089]
[1777310610654,39.65,76718.31,30.9,0.09013,8e-05,8.28089]
[1777310612310,39.64,76723.57,30.9,0.0905,8e-05,8.3049]
[1777310612688,39.64,76717.26,30.9,0.08999,8e-05,8.26896]
[1777310613685,39.64,76717.26,30.9,0.08999,8e-05,8.26896]
[1777310614015,39.64,76716.34,30.9,0.08991,8e-05,8.2633]
[1777310614618,39.64,76716.34,30.9,0.08991,8e-05,8.2633]
[1777310619584,39.63,76715.56,30.9,0.08981,8e-05,8.25638]
[1777310621545,39.63,76708.26,30.9,0.08921,8e-05,8.21453]
[1777310625400,39.63,76714.68,30.9,0.08969,8e-05,8.24851]
[1777310625870,39.63,76714.68,30.9,0.08969,8e-05,8.24851]
[1777310627725,39.63,76717.81,30.9,0.08993,8e-05,8.26532]
[1777310629626,39.62,76716.83,30.9,0.08984,8e-05,8.25873]
[1777310629806,39.62,76719.77,30.9,0.09007,8e-05,8.27467]
[1777310631610,39.62,76722.06,30.9,0.09025,8e-05,8.28732]
[1777310631828,39.62,76732.33,30.9,0.09108,8e-05,8.34481]
[1777310632155,39.62,76732.33,30.9,0.09108,8e-05,8.34481]
[1777310632540,39.62,76732.33,30.9,0.09108,8e-05,8.34481]
[1777310632829,39.62,76743.02,30.9,0.09195,8e-05,8.40511]
[1777310633143,39.62,76743.02,30.9,0.09195,8e-05,8.40511]
[1777310638360,39.62,76748.42,30.9,0.09239,8e-05,8.43528]
[1777310643906,39.62,76758.42,30.9,0.0932,8e-05,8.4914]
[1777310646928,39.62,76768.58,30.9,0.09404,8e-05,8.54864]
[1777310651963,39.61,76766.66,30.9,0.09386,8e-05,8.53663]
[1777310656006,39.61,76785.96,30.9,0.09546,8e-05,8.64566]
[1777310661167,39.61,76788.14,30.9,0.09561,8e-05,8.65611]
[1777310661500,39.61,76788.14,30.9,0.09561,8e-05,8.65611]
[1777310663227,39.6,76803.21,30.9,0.09688,8e-05,8.74198]
[1777310666171,39.6,76807.17,30.9,0.09719,9e-05,8.76309]
[1777310672165,39.59,76799.44,30.9,0.09644,8e-05,8.7105]
[1777310672652,39.59,76799.44,30.9,0.09644,8e-05,8.7105]
[1777310676157,39.59,76789.7,30.9,0.09558,8e-05,8.65256]
[1777310681779,39.58,76784.48,30.9,0.09512,8e-05,8.62132]
[1777310687233,39.58,76782.29,30.9,0.09491,8e-05,8.60654]
[1777310692268,39.57,76782.65,30.9,0.09491,8e-05,8.60698]
[1777310694283,39.57,76772.88,30.9,0.09409,8e-05,8.55069]
[1777310699317,39.57,76772.42,30.9,0.09403,8e-05,8.5468]
[1777310703975,39.57,76773.13,30.9,0.09408,8e-05,8.55008]
[1777310704295,39.57,76771.86,30.9,0.09397,8e-05,8.54259]
[1777310706976,39.56,76763.33,30.9,0.09325,8e-05,8.49365]
[1777310706992,39.56,76763.54,30.9,0.09327,8e-05,8.49447]
[1777310709506,39.56,76764.49,30.9,0.09334,8e-05,8.4993]
[1777310709605,39.56,76764.3,30.9,0.09331,8e-05,8.49764]
[1777310710395,39.56,76775.46,30.9,0.09424,8e-05,8.56092]
[1777310715430,39.56,76782.99,30.9,0.09484,8e-05,8.6022]
[1777310720465,39.55,76790.29,30.9,0.09542,8e-05,8.64199]
[1777310725500,39.54,76795.26,30.9,0.09581,8e-05,8.6684]
[1777310730535,39.54,76796.08,30.9,0.09585,8e-05,8.67096]
[1777310732748,39.54,76798.8,30.9,0.09602,8e-05,8.681]
[1777310732785,39.54,76798.8,30.9,0.09602,8e-05,8.681]
[1777310732924,39.54,76798.8,30.9,0.09602,8e-05,8.681]
[1777310733025,39.54,76808.99,30.9,0.09688,9e-05,8.73866]
[1777310733164,39.54,76808.99,30.9,0.09688,9e-05,8.73866]
[1777310733863,39.54,76808.99,30.9,0.09688,9e-05,8.73866]
[1777310733878,39.53,76826.04,30.9,0.09833,9e-05,8.83641]
[1777310734225,39.53,76826.04,30.9,0.09833,9e-05,8.83641]
[1777310734245,39.53,76826.04,30.9,0.09833,9e-05,8.83641]
[1777310734467,39.53,76826.04,30.9,0.09833,9e-05,8.83641]
[1777310734989,39.53,76842.13,30.9,0.09971,9e-05,8.92921]
[1777310736243,39.53,76841.01,30.9,0.09962,9e-05,8.92272]
[1777310736686,39.53,76832.52,30.9,0.09887,9e-05,8.87308]
[1777310742004,39.51,76833.03,30.9,0.09877,9e-05,8.8663]
[1777310743627,39.5,76842.79,30.9,0.09958,9e-05,8.92081]
[1777310748662,39.49,76843.14,30.9,0.09956,9e-05,8.91911]
[1777310750219,39.49,76841.49,30.9,0.09939,9e-05,8.90803]
[1777310752691,39.48,76831.23,30.9,0.09848,9e-05,8.84711]
[1777310753341,39.48,76831.23,30.9,0.09848,9e-05,8.84711]
[1777310754311,39.48,76830.9,30.9,0.09844,9e-05,8.84453]
[1777310758902,39.47,76835.83,30.9,0.09882,9e-05,8.86986]
[1777310761753,39.47,76845.03,30.9,0.09957,9e-05,8.92053]
[1777310762496,39.47,76845.03,30.9,0.09957,9e-05,8.92053]
[1777310762544,39.47,76845.03,30.9,0.09957,9e-05,8.92053]
[1777310762590,39.47,76845.03,30.9,0.09957,9e-05,8.92053]
[1777310763005,39.47,76845.03,30.9,0.09957,9e-05,8.92053]
[1777310763225,39.46,76848.9,30.9,0.0999,9e-05,8.94227]
[1777310763768,39.46,76860.3,30.9,0.10089,9e-05,9.00819]
[1777310764303,39.46,76860.3,30.9,0.10089,9e-05,9.00819]
[1777310765034,39.46,76860.3,30.9,0.10089,9e-05,9.00819]
[1777310764775,39.46,76857.39,30.9,0.10063,9e-05,8.99103]
[1777310765158,39.46,76857.39,30.9,0.10063,9e-05,8.99103]
[1777310765780,39.46,76857.39,30.9,0.10063,9e-05,8.99103]
[1777310765781,39.44,76856.98,30.9,0.10047,9e-05,8.98027]
[1777310767191,39.44,76855.61,30.9,0.10034,9e-05,8.97181]
[1777310767964,39.44,76857.95,30.9,0.10054,9e-05,8.9853]
[1777310773366,39.43,76856.9,30.9,0.10042,9e-05,8.97688]
[1777310773838,39.43,76856.25,30.9,0.10035,9e-05,8.97262]
[1777310775362,39.43,76858.52,30.9,0.10054,9e-05,8.98539]
[1777310776063,39.43,76864.37,30.9,0.10105,9e-05,9.01936]
[1777310781210,39.43,76869.41,30.9,0.10148,9e-05,9.04766]
[1777310786931,39.42,76871.46,30.9,0.10164,9e-05,9.05821]
[1777310791966,39.42,76868.99,30.9,0.10135,9e-05,9.03737]
[1777310797035,39.42,76876.61,30.9,0.10201,9e-05,9.08092]
[1777310797875,39.42,76873.64,30.9,0.10174,9e-05,9.06325]
[1777310798008,39.42,76854.1,30.9,0.10002,9e-05,8.94892]
[1777310798541,39.42,76854.1,30.9,0.10002,9e-05,8.94892]
[1777310799141,39.41,76846.71,30.9,0.09937,9e-05,8.90549]
[1777310800037,39.41,76846.71,30.9,0.09937,9e-05,8.90549]
[1777310800047,39.41,76846.71,30.9,0.09937,9e-05,8.90549]
[1777310802169,39.41,76846.5,30.9,0.09934,9e-05,8.90312]
[1777310802588,39.41,76846.5,30.9,0.09934,9e-05,8.90312]
[1777310802757,39.41,76846.5,30.9,0.09934,9e-05,8.90312]
[1777310803042,39.41,76841.51,30.9,0.0989,9e-05,8.87378]
[1777310803228,39.41,76841.51,30.9,0.0989,9e-05,8.87378]
[1777310803861,39.41,76841.51,30.9,0.0989,9e-05,8.87378]
[1777310804050,39.41,76839.16,30.9,0.09868,9e-05,8.85947]
[1777310804605,39.41,76839.16,30.9,0.09868,9e-05,8.85947]
[1777310805057,39.41,76835.69,30.9,0.09838,9e-05,8.83905]
[1777310806232,39.41,76833.77,30.9,0.0982,9e-05,8.82731]
[1777310806585,39.41,76833.77,30.9,0.0982,9e-05,8.82731]
[1777310807071,39.41,76850.13,30.9,0.09962,9e-05,8.92234]
[1777310809085,39.41,76862.88,30.9,0.10073,9e-05,8.99642]
[1777310811199,39.41,76862.22,30.9,0.10067,9e-05,8.99221]
[1777310812106,39.39,76859.0,30.9,0.10031,9e-05,8.9685]
[1777310817141,39.39,76860.85,30.9,0.10044,9e-05,8.97704]
[1777310822176,39.38,76864.33,30.9,0.10071,9e-05,8.99504]
[1777310826241,39.38,76862.96,30.9,0.10057,9e-05,8.98567]
[1777310826327,39.38,76865.19,30.9,0.10076,9e-05,8.99823]
[1777310832246,39.37,76861.12,30.9,0.10039,9e-05,8.97359]
[1777310836410,39.37,76861.36,30.9,0.1004,9e-05,8.97467]
[1777310836807,39.37,76860.71,30.9,0.10034,9e-05,8.97035]
[1777310841179,39.37,76856.01,30.9,0.09991,9e-05,8.94171]
[1777310841194,39.37,76856.01,30.9,0.09991,9e-05,8.94171]
[1777310842024,39.37,76856.01,30.9,0.09991,9e-05,8.94171]
[1777310842073,39.37,76852.73,30.9,0.09961,9e-05,8.92151]
[1777310843385,39.37,76845.12,30.9,0.09894,9e-05,8.87724]
[1777310844342,39.36,76840.46,30.9,0.09852,9e-05,8.84892]
[1777310850887,39.35,76834.21,30.9,0.09794,9e-05,8.80975]
[1777310851201,39.35,76833.56,30.9,0.09786,9e-05,8.80484]
[1777310856437,39.35,76832.18,30.9,0.09766,9e-05,8.78943]
[1777310862459,39.33,76839.42,30.9,0.09822,9e-05,8.82729]
[1777310867495,39.33,76841.65,30.9,0.09837,9e-05,8.83706]
[1777310871201,39.32,76846.47,30.9,0.09875,9e-05,8.86308]
[1777310871523,39.32,76846.07,30.9,0.09871,9e-05,8.86007]
[1777310872663,39.32,76846.07,30.9,0.09871,9e-05,8.86007]
[1777310874121,39.32,76852.04,30.9,0.09922,9e-05,8.89446]
[1777310875887,39.32,76857.58,30.9,0.09969,9e-05,8.92592]
[1777310881593,39.31,76847.74,30.9,0.09879,9e-05,8.86572]
[1777310882489,39.31,76847.74,30.9,0.09879,9e-05,8.86572]
[1777310882600,39.31,76851.96,30.9,0.09915,9e-05,8.88993]
[1777310885520,39.3,76849.78,30.9,0.09894,9e-05,8.87583]
[1777310890657,39.28,76849.51,30.9,0.09876,9e-05,8.86398]
[1777310894233,39.27,76855.94,30.9,0.09929,9e-05,8.89944]
[1777310894942,39.27,76859.03,30.9,0.09955,9e-05,8.91637]
[1777310899104,39.27,76857.29,30.9,0.09938,9e-05,8.90543]
[1777310899169,39.26,76857.35,30.9,0.09938,9e-05,8.90503]
[1777310904825,39.26,76861.88,30.9,0.09977,9e-05,8.93122]
[1777310905762,39.26,76876.28,30.9,0.10103,9e-05,9.01534]
[1777310911033,39.26,76878.59,30.9,0.10123,9e-05,9.02829]
[1777310911090,39.26,76878.59,30.9,0.10123,9e-05,9.02829]
[1777310916245,39.26,76883.36,30.9,0.10158,9e-05,9.04987]
[1777310920363,39.26,76883.16,30.9,0.10155,9e-05,9.04764]
[1777310920444,39.26,76883.16,30.9,0.10155,9e-05,9.04764]
[1777310920875,39.26,76877.74,30.9,0.10107,9e-05,9.01584]
[1777310925909,39.24,76872.23,30.9,0.10047,9e-05,8.97613]
[1777310927924,39.23,76860.31,30.9,0.09941,9e-05,8.90563]
[1777310932959,39.23,76858.85,30.9,0.09926,9e-05,8.89557]
[1777310936019,39.23,76858.78,30.9,0.09924,9e-05,8.89456]
[1777310936025,39.23,76858.09,30.9,0.09918,9e-05,8.89024]
[1777310936487,39.23,76858.09,30.9,0.09918,9e-05,8.89024]
[1777310936855,39.23,76858.09,30.9,0.09918,9e-05,8.89024]
[1777310936987,39.23,76851.42,30.9,0.09859,9e-05,8.85103]
[1777310939162,39.23,76849.13,30.9,0.09838,9e-05,8.83711]
[1777310940302,39.22,76848.83,30.9,0.09834,9e-05,8.83422]
[1777310940701,39.22,76848.83,30.9,0.09834,9e-05,8.83422]
[1777310942281,39.22,76839.54,30.9,0.09752,9e-05,8.77913]
[1777310951087,39.21,76845.95,30.9,0.098,9e-05,8.81161]
[1777310951773,39.21,76845.95,30.9,0.098,9e-05,8.81161]
[1777310957129,39.2,76847.09,30.9,0.09805,9e-05,8.81479]
[1777310962164,39.19,76845.05,30.9,0.09783,9e-05,8.80008]
[1777310967199,39.18,76842.91,30.9,0.0976,9e-05,8.78489]
[1777310970221,39.18,76833.23,30.9,0.09675,9e-05,8.72716]
[1777310975260,39.17,76833.7,30.9,0.0967,9e-05,8.7224]
[1777310977738,39.17,76831.52,30.9,0.0965,9e-05,8.7088]
[1777310983900,39.17,76829.51,30.9,0.09629,9e-05,8.69483]
[1777310986992,39.16,76827.62,30.9,0.09611,9e-05,8.68254]
[1777310993142,39.16,76827.71,30.9,0.09608,9e-05,8.68049]
[1777310999082,39.15,76832.58,30.9,0.09646,9e-05,8.70607]
[1777311004162,39.14,76829.13,30.9,0.09613,9e-05,8.68385]
[1777311010157,39.14,76834.87,30.9,0.09658,9e-05,8.71437]
[1777311010158,39.13,76844.06,30.9,0.09735,9e-05,8.7667]
[1777311011000,39.13,76844.06,30.9,0.09735,9e-05,8.7667]
[1777311011237,39.13,76844.06,30.9,0.09735,9e-05,8.7667]
[1777311011323,39.13,76844.61,30.9,0.09739,9e-05,8.76933]
[1777311011461,39.13,76844.61,30.9,0.09739,9e-05,8.76933]
[1777311011518,39.13,76848.69,30.9,0.09775,9e-05,8.79308]
[1777311012525,39.13,76859.1,30.9,0.09865,9e-05,8.85387]
[1777311015648,39.13,76869.92,30.9,0.0996,9e-05,8.91703]
[1777311020668,39.13,76877.19,30.9,0.10023,9e-05,8.95917]
[1777311023692,39.13,76892.66,30.9,0.10159,9e-05,9.04955]
[1777311029648,39.12,76893.96,30.9,0.10168,9e-05,9.05538]
[1777311034946,39.12,76892.0,30.9,0.10144,9e-05,9.03767]
[1777311040724,39.12,76889.68,30.9,0.10121,9e-05,9.02257]
[1777311045761,39.11,76891.74,30.9,0.10138,9e-05,9.03373]
[1777311050796,39.11,76891.04,30.9,0.1013,9e-05,9.02861]
[1777311053817,39.11,76900.02,30.9,0.10209,9e-05,9.08092]
[1777311058852,39.11,76899.42,30.9,0.10201,9e-05,9.07602]
[1777311061545,39.1,76898.72,30.9,0.10194,9e-05,9.07106]
[1777311062186,39.09,76891.27,30.9,0.10119,9e-05,9.02145]
[1777311068152,39.05,76894.1,30.9,0.1012,9e-05,9.02232]
[1777311069728,39.02,76895.91,30.9,0.1012,9e-05,9.02263]
[1777311069929,39.01,76895.63,30.9,0.10109,9e-05,9.01584]
[1777311070936,39.01,76907.03,30.9,0.10211,9e-05,9.08303]
[1777311075973,39.0,76909.68,30.9,0.10233,9e-05,9.09733]
[1777311081011,39.0,76915.57,30.9,0.10283,9e-05,9.13071]
[1777311081413,39.0,76915.57,30.9,0.10283,9e-05,9.13071]
[1777311084033,39.0,76926.73,30.9,0.10382,9e-05,9.19597]
[1777311088061,38.99,76913.33,30.9,0.10259,9e-05,9.11474]
[1777311093096,38.99,76911.86,30.9,0.10238,9e-05,9.09889]
[1777311098131,38.98,76907.81,30.9,0.10199,9e-05,9.07347]
[1777311103166,38.98,76907.88,30.9,0.10198,9e-05,9.07261]
[1777311105180,38.98,76897.87,30.9,0.10108,9e-05,9.013]
[1777311107194,38.98,76881.82,30.9,0.09965,9e-05,8.91814]
[1777311112229,38.98,76876.04,30.9,0.09914,9e-05,8.88428]
[1777311117264,38.98,76876.61,30.9,0.0992,9e-05,8.88787]
[1777311122299,38.98,76878.6,30.9,0.09937,9e-05,8.8997]
[1777311127334,38.98,76877.74,30.9,0.0993,9e-05,8.89475]
[1777311132369,38.98,76876.4,30.9,0.09918,9e-05,8.88705]
[1777311137404,38.98,76871.81,30.9,0.09879,9e-05,8.86056]
[1777311142439,38.98,76872.47,30.9,0.09885,9e-05,8.86491]
[1777311145844,38.98,76872.69,30.9,0.09888,9e-05,8.86648]
[1777311146467,38.98,76873.04,30.9,0.0989,9e-05,8.86827]
[1777311146757,38.98,76873.04,30.9,0.0989,9e-05,8.86827]
[1777311147473,38.98,76873.18,30.9,0.09892,9e-05,8.86918]
[1777311147555,38.98,76873.18,30.9,0.09892,9e-05,8.86918]
[1777311148945,38.98,76873.18,30.9,0.09892,9e-05,8.86918]
[1777311154324,38.98,76870.16,30.9,0.09861,9e-05,8.84646]
[1777311154482,38.98,76870.16,30.9,0.09861,9e-05,8.84646]
[1777311154850,38.98,76866.59,30.9,0.0983,9e-05,8.82578]
[1777311155863,38.98,76866.59,30.9,0.0983,9e-05,8.82578]
[1777311160581,38.98,76866.0,30.9,0.09823,9e-05,8.8215]
[1777311162121,38.98,76867.82,30.9,0.09839,9e-05,8.83197]
[1777311162398,38.98,76868.87,30.9,0.09847,9e-05,8.83769]
[1777311163393,38.98,76868.87,30.9,0.09847,9e-05,8.83769]
[1777311163458,38.98,76869.05,30.9,0.09849,9e-05,8.83888]
[1777311168622,38.98,76868.16,30.9,0.0984,9e-05,8.83261]
[1777311171095,38.98,76868.84,30.9,0.09845,9e-05,8.83638]
[1777311178692,38.97,76871.68,30.9,0.09867,9e-05,8.85099]
[1777311179875,38.97,76871.68,30.9,0.09867,9e-05,8.85099]
[1777311180302,38.97,76871.65,30.9,0.09867,9e-05,8.8507]
[1777311182592,38.97,76871.66,30.9,0.09867,9e-05,8.85088]
[1777311183012,38.97,76871.66,30.9,0.09867,9e-05,8.851]
[1777311183950,38.97,76871.66,30.9,0.09867,9e-05,8.851]
[1777311184050,38.97,76871.63,30.9,0.09867,9e-05,8.85059]
[1777311184890,38.97,76871.63,30.9,0.09867,9e-05,8.85059]
[1777311184991,38.97,76871.7,30.9,0.09867,9e-05,8.85111]
[1777311190245,38.97,76872.4,30.9,0.09872,9e-05,8.85424]
[1777311190317,38.97,76872.4,30.9,0.09872,9e-05,8.85424]
[1777311190347,38.97,76872.17,30.9,0.09869,9e-05,8.8524]
[1777311196277,38.97,76873.23,30.9,0.09879,9e-05,8.85907]
[1777311197467,38.97,76872.96,30.9,0.09877,9e-05,8.85767]
[1777311198126,38.97,76872.9,30.9,0.09877,9e-05,8.85743]
[1777311200784,38.97,76872.31,30.9,0.09871,9e-05,8.85345]
[1777311201073,38.97,76872.31,30.9,0.09871,9e-05,8.85345]
[1777311201530,38.97,76872.48,30.9,0.09872,9e-05,8.85395]
[1777311206891,38.97,76876.21,30.9,0.09905,9e-05,8.87619]
[1777311211897,38.97,76884.18,30.9,0.09975,9e-05,8.92326]
[1777311215954,38.97,76894.44,30.9,0.10061,9e-05,8.97841]
[1777311217271,38.97,76894.44,30.9,0.10061,9e-05,8.97841]
[1777311217311,38.97,76891.23,30.9,0.10032,9e-05,8.95939]
[1777311223003,38.97,76894.23,30.9,0.10061,9e-05,8.97831]
[1777311228039,38.98,76894.02,30.9,0.10061,9e-05,8.97823]
[1777311230186,38.98,76893.88,30.9,0.1006,9e-05,8.97787]
[1777311231434,38.98,76898.56,30.9,0.10102,9e-05,9.00571]
[1777311237360,38.98,76901.02,30.9,0.10125,9e-05,9.021]
[1777311242406,38.98,76908.37,30.9,0.10192,9e-05,9.06518]
[1777311244681,38.98,76912.98,30.9,0.10234,9e-05,9.09276]
[1777311244975,38.98,76912.98,30.9,0.10234,9e-05,9.09276]
[1777311246523,38.98,76912.91,30.9,0.10233,9e-05,9.09241]
[1777311249072,38.98,76910.04,30.9,0.10208,9e-05,9.0756]
[1777311251542,38.98,76897.06,30.9,0.10093,9e-05,8.99932]
[1777311257026,38.99,76894.23,30.9,0.10069,9e-05,8.98338]
[1777311262277,38.99,76893.79,30.9,0.10067,9e-05,8.98224]
[1777311266500,38.99,76898.84,30.9,0.10113,9e-05,9.01257]
[1777311267455,38.99,76896.29,30.9,0.1009,9e-05,8.99767]
[1777311268139,38.99,76896.46,30.9,0.10092,9e-05,8.99885]
[1777311270033,38.99,76903.39,30.9,0.10154,9e-05,9.04009]
[1777311276377,38.99,76905.76,30.9,0.10172,9e-05,9.04971]
[1777311281412,39.0,76904.41,30.9,0.10161,9e-05,9.04238]
[1777311284305,39.0,76907.11,30.9,0.10185,9e-05,9.05861]
[1777311285242,39.0,76908.58,30.9,0.10199,9e-05,9.06741]
[1777311287840,39.0,76914.03,30.9,0.10248,9e-05,9.09994]
[1777311291575,39.0,76906.49,30.9,0.10181,9e-05,9.05554]
[1777311297304,39.0,76906.24,30.9,0.1018,9e-05,9.0549]
[1777311297335,39.0,76906.24,30.9,0.1018,9e-05,9.0549]
[1777311297385,39.0,76906.24,30.9,0.1018,9e-05,9.0549]
[1777311297511,39.0,76906.24,30.9,0.1018,9e-05,9.0549]
[1777311297576,39.0,76906.24,30.9,0.1018,9e-05,9.0549]
[1777311298531,39.0,76915.56,30.9,0.10264,9e-05,9.11029]
[1777311303567,39.0,76912.21,30.9,0.10234,9e-05,9.09061]
[1777311308601,39.0,76917.12,30.9,0.10278,9e-05,9.11982]
[1777311313637,39.0,76917.0,30.9,0.10277,9e-05,9.11923]
[1777311318672,39.0,76920.78,30.9,0.10312,9e-05,9.14182]
[1777311322443,39.0,76926.85,30.9,0.10367,9e-05,9.17787]
[1777311322554,39.0,76926.85,30.9,0.10367,9e-05,9.17787]
[1777311322727,39.0,76926.66,30.9,0.10365,9e-05,9.17664]
[1777311324635,39.0,76909.84,30.9,0.10213,9e-05,9.07699]
[1777311327355,39.0,76910.85,30.9,0.10222,9e-05,9.08306]
[1777311330941,39.0,76913.76,30.9,0.10249,9e-05,9.10059]
[1777311332946,39.0,76913.05,30.9,0.10238,9e-05,9.09128]
[1777311333101,39.0,76913.05,30.9,0.10238,9e-05,9.09128]
[1777311333780,39.0,76898.61,30.9,0.10109,9e-05,9.00605]
[1777311336303,39.01,76899.79,30.9,0.1012,9e-05,9.01321]
[1777311339368,39.01,76900.33,30.9,0.10125,9e-05,9.01693]
[1777311344858,39.01,76898.64,30.9,0.10112,9e-05,9.00816]
[1777311348114,39.01,76898.13,30.9,0.10108,9e-05,9.00549]
[1777311348204,39.01,76898.13,30.9,0.10108,9e-05,9.00549]
[1777311348361,39.01,76898.13,30.9,0.10108,9e-05,9.00549]
[1777311348886,39.01,76883.06,30.9,0.09975,9e-05,8.9171]
[1777311353947,39.02,76879.87,30.9,0.09949,9e-05,8.89994]
[1777311359059,39.02,76872.89,30.9,0.0989,9e-05,8.86041]
[1777311360426,39.02,76868.09,30.9,0.09849,9e-05,8.83268]
[1777311361570,39.02,76865.67,30.9,0.09829,9e-05,8.81941]
[1777311361656,39.02,76865.67,30.9,0.09829,9e-05,8.81941]
[1777311361784,39.02,76863.6,30.9,0.09812,9e-05,8.80777]
[1777311365464,39.03,76863.09,30.9,0.09809,9e-05,8.80577]
[1777311366896,39.03,76862.29,30.9,0.09803,9e-05,8.80204]
[1777311370104,39.03,76869.21,30.9,0.09866,9e-05,8.84385]
[1777311371718,39.03,76870.83,30.9,0.09881,9e-05,8.85414]
[1777311371797,39.03,76870.83,30.9,0.09881,9e-05,8.85414]
[1777311371825,39.03,76870.83,30.9,0.09881,9e-05,8.85414]
[1777311372504,39.03,76870.83,30.9,0.09881,9e-05,8.85414]
[1777311376281,39.04,76878.15,30.9,0.09947,9e-05,8.89848]
[1777311377773,39.04,76885.5,30.9,0.10013,9e-05,8.94231]
[1777311378385,39.04,76885.5,30.9,0.10013,9e-05,8.94231]
[1777311379494,39.04,76889.1,30.9,0.10046,9e-05,8.96399]
[1777311381994,39.04,76889.36,30.9,0.10049,9e-05,8.96598]
[1777311388186,39.05,76887.71,30.9,0.10037,9e-05,8.95779]
[1777311390218,39.05,76888.0,30.9,0.10039,9e-05,8.95972]
[1777311391469,39.05,76891.31,30.9,0.10069,9e-05,8.97942]
[1777311397500,39.05,76902.09,30.9,0.10161,9e-05,9.03862]
[1777311397501,39.05,76902.09,30.9,0.10161,9e-05,9.03862]
[1777311397835,39.05,76902.58,30.9,0.10166,9e-05,9.04172]
[1777311397875,39.05,76902.58,30.9,0.10166,9e-05,9.04172]
[1777311401025,39.05,76905.56,30.9,0.10193,9e-05,9.05951]
[1777311403373,39.05,76903.75,30.9,0.10177,9e-05,9.04896]
[1777311409342,39.05,76906.93,30.9,0.10206,9e-05,9.06818]
[1777311414550,39.05,76906.61,30.9,0.10204,9e-05,9.0665]
[1777311420417,39.05,76904.26,30.9,0.10183,9e-05,9.0531]
[1777311424363,39.05,76901.63,30.9,0.1016,9e-05,9.03788]
[1777311427271,39.06,76898.31,30.9,0.10131,9e-05,9.01857]
[1777311427466,39.06,76888.24,30.9,0.10042,9e-05,8.95938]
[1777311432501,39.06,76885.52,30.9,0.1002,9e-05,8.94449]
[1777311437536,39.06,76882.03,30.9,0.09991,9e-05,8.92518]
[1777311442570,39.07,76888.17,30.9,0.10047,9e-05,8.96253]
[1777311442779,39.07,76888.17,30.9,0.10047,9e-05,8.96253]
[1777311449070,39.07,76888.66,30.9,0.10053,9e-05,8.96645]
[1777311454655,39.07,76894.99,30.9,0.10106,9e-05,9.00006]
[1777311457461,39.07,76894.78,30.9,0.10105,9e-05,8.99913]
[1777311462710,39.08,76891.77,30.9,0.1008,9e-05,8.98243]
[1777311467745,39.08,76891.15,30.9,0.10076,9e-05,8.97969]
[1777311472476,39.08,76887.88,30.9,0.10048,9e-05,8.96122]
[1777311477816,39.08,76883.12,30.9,0.10008,9e-05,8.93471]
[1777311482851,39.09,76886.66,30.9,0.10041,9e-05,8.95669]
[1777311485163,39.09,76886.61,30.9,0.10041,9e-05,8.95661]
[1777311486878,39.09,76896.14,30.9,0.10126,9e-05,9.01327]
[1777311491914,39.09,76897.44,30.9,0.10139,9e-05,9.02153]
[1777311495703,39.09,76895.72,30.9,0.10124,9e-05,9.01163]
[1777311500977,39.09,76893.25,30.9,0.10104,9e-05,8.99809]
[1777311506012,39.1,76886.61,30.9,0.10046,9e-05,8.95978]
[1777311511046,39.1,76886.84,30.9,0.10044,9e-05,8.95695]
[1777311512410,39.1,76886.84,30.9,0.10044,9e-05,8.95695]
[1777311512514,39.1,76886.84,30.9,0.10044,9e-05,8.95695]
[1777311513061,39.1,76875.92,30.9,0.09949,9e-05,8.89326]
[1777311516530,39.1,76873.53,30.9,0.09929,9e-05,8.87985]
[1777311516827,39.1,76873.53,30.9,0.09929,9e-05,8.87985]
[1777311518495,39.1,76875.88,30.9,0.0995,9e-05,8.89421]
[1777311524139,39.11,76875.81,30.9,0.09953,9e-05,8.89592]
[1777311529174,39.11,76876.1,30.9,0.09958,9e-05,8.89922]
[1777311534208,39.12,76875.87,30.9,0.09958,9e-05,8.89956]
[1777311539245,39.12,76875.41,30.9,0.09957,9e-05,8.89859]
[1777311544280,39.13,76873.55,30.9,0.09943,9e-05,8.88948]
[1777311549685,39.13,76874.29,30.9,0.09952,9e-05,8.89531]
[1777311549698,39.13,76874.67,30.9,0.09957,9e-05,8.89828]
[1777311551114,39.13,76867.57,30.9,0.09894,9e-05,8.85674]
[1777311554481,39.13,76855.05,30.9,0.09786,9e-05,8.7842]
[1777311563413,39.14,76859.34,30.9,0.09826,9e-05,8.81101]
[1777311568448,39.14,76861.39,30.9,0.09845,9e-05,8.82377]
[1777311573483,39.14,76862.28,30.9,0.09849,9e-05,8.82457]
[1777311578518,39.14,76862.25,30.9,0.0985,9e-05,8.82519]
[1777311583553,39.15,76856.96,30.9,0.09805,9e-05,8.7951]
[1777311588596,39.15,76856.47,30.9,0.09802,9e-05,8.79319]
[1777311593631,39.15,76856.42,30.9,0.09804,9e-05,8.79414]
[1777311598666,39.15,76852.21,30.9,0.09769,9e-05,8.77074]
[1777311603802,39.16,76845.99,30.9,0.09717,9e-05,8.73557]
[1777311604109,39.16,76840.55,30.9,0.0967,9e-05,8.70426]
[1777311609940,39.16,76840.57,30.9,0.09673,9e-05,8.70594]
[1777311610750,39.16,76836.56,30.9,0.09639,9e-05,8.68293]
[1777311614778,39.16,76819.68,30.9,0.09494,8e-05,8.58523]
[1777311617689,39.16,76814.76,30.9,0.09453,8e-05,8.55707]
[1777311618023,39.16,76812.29,30.9,0.09432,8e-05,8.54298]
[1777311618689,39.16,76812.29,30.9,0.09432,8e-05,8.54298]
[1777311619207,39.16,76808.02,30.9,0.09396,8e-05,8.51858]
[1777311619836,39.16,76808.02,30.9,0.09396,8e-05,8.51858]
[1777311623819,39.17,76803.41,30.9,0.09359,8e-05,8.49297]
[1777311623849,39.17,76803.41,30.9,0.09359,8e-05,8.49297]
[1777311624001,39.17,76801.92,30.9,0.09347,8e-05,8.48465]
[1777311624211,39.17,76801.92,30.9,0.09347,8e-05,8.48465]
[1777311624844,39.17,76801.92,30.9,0.09347,8e-05,8.48465]
[1777311625783,39.17,76794.27,30.9,0.09283,8e-05,8.44105]
[1777311625786,39.17,76794.27,30.9,0.09283,8e-05,8.44105]
[1777311630892,39.17,76792.66,30.9,0.09272,8e-05,8.43361]
[1777311631879,39.17,76792.66,30.9,0.09272,8e-05,8.43361]
[1777311633568,39.17,76792.74,30.9,0.09269,8e-05,8.42958]
[1777311635661,39.17,76787.15,30.9,0.09224,8e-05,8.39832]
[1777311636934,39.18,76797.48,30.9,0.09311,8e-05,8.45812]
[1777311637899,39.18,76797.48,30.9,0.09311,8e-05,8.45812]
[1777311642978,39.18,76795.88,30.9,0.093,8e-05,8.45057]
[1777311648014,39.18,76796.49,30.9,0.09307,8e-05,8.45549]
[1777311650467,39.19,76796.55,30.9,0.09308,8e-05,8.45611]
[1777311654044,39.19,76795.07,30.9,0.09297,8e-05,8.44869]
[1777311654553,39.19,76795.07,30.9,0.09297,8e-05,8.44869]
[1777311660098,39.19,76791.57,30.9,0.09271,8e-05,8.43083]
[1777311661929,39.19,76791.57,30.9,0.09271,8e-05,8.43083]
[1777311670069,39.2,76793.85,30.9,0.09294,8e-05,8.44643]
[1777311675203,39.2,76793.29,30.9,0.09292,8e-05,8.44483]
[1777311678283,39.21,76789.01,30.9,0.09257,8e-05,8.42091]
[1777311679464,39.21,76788.84,30.9,0.09256,8e-05,8.42023]
[1777311679734,39.21,76788.84,30.9,0.09256,8e-05,8.42023]
[1777311679743,39.21,76788.84,30.9,0.09256,8e-05,8.42023]
[1777311679837,39.21,76788.96,30.9,0.09258,8e-05,8.42151]
[1777311682256,39.21,76778.72,30.9,0.09173,8e-05,8.36311]
[1777311683692,39.21,76778.72,30.9,0.09173,8e-05,8.36311]
[1777311688296,39.21,76763.22,30.9,0.09046,8e-05,8.27581]
[1777311691250,39.21,76762.68,30.9,0.09042,8e-05,8.27308]
[1777311691317,39.21,76762.3,30.9,0.09035,8e-05,8.266]
[1777311692452,39.21,76762.3,30.9,0.09035,8e-05,8.266]
[1777311698366,39.22,76762.17,30.9,0.09039,8e-05,8.2687]
[1777311701681,39.22,76768.19,30.9,0.09089,8e-05,8.30376]
[1777311705328,39.23,76777.98,30.9,0.09172,8e-05,8.36093]
[1777311708290,39.23,76777.42,30.9,0.09169,8e-05,8.3588]
[1777311708310,39.23,76777.42,30.9,0.09169,8e-05,8.3588]
[1777311708548,39.23,76772.21,30.9,0.09127,8e-05,8.32952]
[1777311714480,39.23,76767.51,30.9,0.09089,8e-05,8.3034]
[1777311719515,39.23,76767.76,30.9,0.09092,8e-05,8.30533]
[1777311724550,39.23,76773.4,30.9,0.09139,8e-05,8.33784]
[1777311727114,39.23,76774.98,30.9,0.09152,8e-05,8.34692]
[1777311727143,39.23,76774.98,30.9,0.09152,8e-05,8.34692]
[1777311727571,39.23,76774.84,30.9,0.09151,8e-05,8.34617]
[1777311732606,39.24,76776.37,30.9,0.09166,8e-05,8.35676]
[1777311734605,39.24,76775.46,30.9,0.09159,8e-05,8.35195]
[1777311734664,39.24,76775.46,30.9,0.09159,8e-05,8.35195]
[1777311734677,39.24,76775.46,30.9,0.09159,8e-05,8.35195]
[1777311735629,39.24,76787.46,30.9,0.0926,8e-05,8.42109]
[1777311737618,39.24,76790.45,30.9,0.09285,8e-05,8.43853]
[1777311739325,39.25,76788.84,30.9,0.09273,8e-05,8.43012]
[1777311744694,39.25,76794.85,30.9,0.09325,8e-05,8.46576]
[1777311747534,39.25,76795.96,30.9,0.09335,8e-05,8.47256]
[1777311748824,39.25,76804.11,30.9,0.09404,8e-05,8.51948]
[1777311749351,39.25,76803.92,30.9,0.09403,8e-05,8.51872]
[1777311749546,39.25,76803.92,30.9,0.09403,8e-05,8.51872]
[1777311753554,39.25,76794.32,30.9,0.09318,8e-05,8.45916]
[1777311753638,39.25,76794.32,30.9,0.09318,8e-05,8.45916]
[1777311753839,39.25,76794.32,30.9,0.09318,8e-05,8.45916]
[1777311753872,39.25,76794.32,30.9,0.09318,8e-05,8.45916]
[1777311753898,39.25,76794.32,30.9,0.09318,8e-05,8.45916]
[1777311753960,39.25,76794.32,30.9,0.09318,8e-05,8.45916]
[1777311754276,39.25,76802.35,30.9,0.09386,8e-05,8.50536]
[1777311754287,39.25,76802.35,30.9,0.09386,8e-05,8.50536]
[1777311754688,39.25,76802.35,30.9,0.09386,8e-05,8.50536]
[1777311754744,39.25,76802.35,30.9,0.09386,8e-05,8.50536]
[1777311754963,39.25,76863.95,30.9,0.09914,9e-05,8.86177]
[1777311758893,39.26,76856.54,30.9,0.09851,9e-05,8.81933]
[1777311759165,39.26,76856.41,30.9,0.0985,9e-05,8.81882]
[1777311761214,39.26,76854.92,30.9,0.09838,9e-05,8.81066]
[1777311762430,39.26,76852.19,30.9,0.09814,9e-05,8.79485]
[1777311764928,39.26,76848.69,30.9,0.09784,9e-05,8.77469]
[1777311765188,39.26,76847.48,30.9,0.09774,9e-05,8.76779]
[1777311765329,39.26,76847.48,30.9,0.09774,9e-05,8.76779]
[1777311765886,39.26,76843.12,30.9,0.09736,9e-05,8.74227]
[1777311766172,39.26,76843.12,30.9,0.09736,9e-05,8.74227]
[1777311770678,39.26,76839.59,30.9,0.09704,9e-05,8.72112]
[1777311771548,39.26,76839.92,30.9,0.09707,9e-05,8.72287]
[1777311772173,39.26,76836.91,30.9,0.09681,9e-05,8.70527]
[1777311778008,39.25,76835.66,30.9,0.09669,9e-05,8.69727]
[1777311778837,39.25,76835.66,30.9,0.09669,9e-05,8.69727]
[1777311781537,39.25,76834.37,30.9,0.09657,9e-05,8.68945]
[1777311782427,39.25,76826.08,30.9,0.09586,9e-05,8.64144]
[1777311782779,39.25,76826.08,30.9,0.09586,9e-05,8.64144]
[1777311783065,39.25,76826.08,30.9,0.09586,9e-05,8.64144]
[1777311787153,39.25,76817.37,30.9,0.09512,8e-05,8.59113]
[1777311793061,39.25,76809.92,30.9,0.09449,8e-05,8.54864]
[1777311799138,39.25,76809.32,30.9,0.09445,8e-05,8.54561]
[1777311807932,39.26,76808.71,30.9,0.09441,8e-05,8.54279]
[1777311808447,39.26,76808.87,30.9,0.09442,8e-05,8.54385]
[1777311809473,39.26,76809.71,30.9,0.0945,8e-05,8.54873]
[1777311809971,39.26,76809.71,30.9,0.0945,8e-05,8.54873]
[1777311810031,39.26,76821.37,30.9,0.09548,9e-05,8.61578]
[1777311811382,39.26,76829.73,30.9,0.0962,9e-05,8.66402]
[1777311811665,39.26,76829.73,30.9,0.0962,9e-05,8.66402]
[1777311812252,39.26,76830.16,30.9,0.09618,9e-05,8.66123]
[1777311812577,39.26,76830.16,30.9,0.09618,9e-05,8.66123]
[1777311812697,39.26,76830.16,30.9,0.09618,9e-05,8.66123]
[1777311812851,39.26,76830.16,30.9,0.09618,9e-05,8.66123]
[1777311812952,39.26,76840.54,30.9,0.09707,9e-05,8.72097]
[1777311813257,39.26,76840.54,30.9,0.09707,9e-05,8.72097]
[1777311814250,39.26,76840.89,30.9,0.0971,9e-05,8.723]
[1777311814976,39.26,76840.89,30.9,0.0971,9e-05,8.723]
[1777311818823,39.25,76842.01,30.9,0.09718,9e-05,8.7287]
[1777311818833,39.25,76842.01,30.9,0.09718,9e-05,8.7287]
[1777311821577,39.25,76850.29,30.9,0.09789,9e-05,8.77609]
[1777311821671,39.25,76850.29,30.9,0.09789,9e-05,8.77609]
[1777311821763,39.25,76854.02,30.9,0.09821,9e-05,8.7975]
[1777311822387,39.25,76854.02,30.9,0.09821,9e-05,8.7975]
[1777311822455,39.25,76868.27,30.9,0.09946,9e-05,8.88076]
[1777311827615,39.25,76871.47,30.9,0.09972,9e-05,8.89855]
[1777311829150,39.25,76870.95,30.9,0.09967,9e-05,8.89505]
[1777311833537,39.24,76875.78,30.9,0.10007,9e-05,8.92177]
[1777311838672,39.24,76877.53,30.9,0.1002,9e-05,8.93049]
[1777311838947,39.24,76877.53,30.9,0.1002,9e-05,8.93049]
[1777311839743,39.24,76867.41,30.9,0.0993,9e-05,8.87065]
[1777311842350,39.24,76867.93,30.9,0.09934,9e-05,8.87297]
[1777311843823,39.24,76870.61,30.9,0.09957,9e-05,8.88826]
[1777311844102,39.24,76870.61,30.9,0.09957,9e-05,8.88826]
[1777311844284,39.23,76872.27,30.9,0.09971,9e-05,8.89758]
[1777311844415,39.23,76872.27,30.9,0.09971,9e-05,8.89758]
[1777311844544,39.23,76872.27,30.9,0.09971,9e-05,8.89758]
[1777311844796,39.23,76872.27,30.9,0.09971,9e-05,8.89758]
[1777311844998,39.23,76897.21,30.9,0.1019,9e-05,9.04306]
[1777311845716,39.23,76897.21,30.9,0.1019,9e-05,9.04306]
[1777311845734,39.23,76897.21,30.9,0.1019,9e-05,9.04306]
[1777311845847,39.23,76897.21,30.9,0.1019,9e-05,9.04306]
[1777311848929,39.23,76890.28,30.9,0.10127,9e-05,9.00126]
[1777311849032,39.23,76890.66,30.9,0.10129,9e-05,9.00241]
[1777311854210,39.22,76882.53,30.9,0.10055,9e-05,8.9535]
[1777311859584,39.22,76881.63,30.9,0.10044,9e-05,8.94639]
[1777311861547,39.22,76882.06,30.9,0.10047,9e-05,8.94862]
[1777311861817,39.22,76882.17,30.9,0.10048,9e-05,8.94897]
[1777311866335,39.22,76882.18,30.9,0.10047,9e-05,8.94856]
[1777311866369,39.22,76882.18,30.9,0.10047,9e-05,8.94856]
[1777311868015,39.21,76879.85,30.9,0.10023,9e-05,8.93265]
[1777311868108,39.21,76877.02,30.9,0.09998,9e-05,8.91568]
[1777311870529,39.21,76872.15,30.9,0.09955,9e-05,8.88716]
[1777311873014,39.21,76869.59,30.9,0.09927,9e-05,8.86701]
[1777311873103,39.21,76870.06,30.9,0.09932,9e-05,8.86979]
[1777311878718,39.2,76872.54,30.9,0.09951,9e-05,8.88252]
[1777311881486,39.2,76872.66,30.9,0.09951,9e-05,8.8825]
[1777311881739,39.2,76871.99,30.9,0.09944,9e-05,8.87822]
[1777311882309,39.2,76871.99,30.9,0.09944,9e-05,8.87822]
[1777311882746,39.2,76872.67,30.9,0.0995,9e-05,8.88219]
[1777311887781,39.2,76871.71,30.9,0.09939,9e-05,8.87472]
[1777311889599,39.2,76872.96,30.9,0.09949,9e-05,8.88166]
[1777311890561,39.19,76873.05,30.9,0.09949,9e-05,8.88182]
[1777311892120,39.19,76872.84,30.9,0.09947,9e-05,8.88021]
[1777311897357,39.19,76871.32,30.9,0.0993,9e-05,8.86905]
[1777311901021,39.18,76866.73,30.9,0.09888,9e-05,8.84111]
[1777311902090,39.18,76866.32,30.9,0.09884,9e-05,8.83803]
[1777311902882,39.18,76865.52,30.9,0.09876,9e-05,8.83303]
[1777311904645,39.18,76872.69,30.9,0.09938,9e-05,8.87458]
[1777311904900,39.18,76873.19,30.9,0.09942,9e-05,8.87714]
[1777311905668,39.18,76873.19,30.9,0.09942,9e-05,8.87714]
[1777311905907,39.18,76874.2,30.9,0.09951,9e-05,8.88302]
[1777311906999,39.18,76874.2,30.9,0.09951,9e-05,8.88302]
[1777311907095,39.18,76878.11,30.9,0.09984,9e-05,8.9051]
[1777311911949,39.18,76890.18,30.9,0.1009,9e-05,8.97541]
[1777311912565,39.18,76890.18,30.9,0.1009,9e-05,8.97541]
[1777311913190,39.18,76890.18,30.9,0.1009,9e-05,8.97541]
[1777311916574,39.18,76883.6,30.9,0.10031,9e-05,8.93625]
[1777311922020,39.17,76881.5,30.9,0.10011,9e-05,8.92305]
[1777311927055,39.17,76883.81,30.9,0.10031,9e-05,8.93592]
[1777311927526,39.17,76883.81,30.9,0.10031,9e-05,8.93592]
[1777311933097,39.17,76880.71,30.9,0.09997,9e-05,8.91165]
[1777311938131,39.17,76881.26,30.9,0.10001,9e-05,8.91426]
[1777311941635,39.17,76879.96,30.9,0.09989,9e-05,8.90628]
[1777311942161,39.17,76872.79,30.9,0.09925,9e-05,8.86386]
[1777311947196,39.16,76863.76,30.9,0.09843,9e-05,8.80933]
[1777311947518,39.16,76863.76,30.9,0.09843,9e-05,8.80933]
[1777311953238,39.16,76863.09,30.9,0.09835,9e-05,8.8036]
[1777311958272,39.15,76859.04,30.9,0.09797,9e-05,8.77858]
[1777311961295,39.15,76856.85,30.9,0.09777,9e-05,8.76534]
[1777311961453,39.15,76849.35,30.9,0.09712,9e-05,8.7215]
[1777311961581,39.15,76849.35,30.9,0.09712,9e-05,8.7215]
[1777311961694,39.15,76849.35,30.9,0.09712,9e-05,8.7215]
[1777311961760,39.15,76849.35,30.9,0.09712,9e-05,8.7215]
[1777311963772,39.15,76842.03,30.9,0.09648,9e-05,8.67875]
[1777311967342,39.15,76831.92,30.9,0.09561,9e-05,8.61983]
[1777311971218,39.15,76830.73,30.9,0.09551,9e-05,8.61295]
[1777311976407,39.15,76830.0,30.9,0.09545,9e-05,8.60883]
[1777311977591,39.15,76830.0,30.9,0.09545,9e-05,8.60883]
[1777311977670,39.15,76830.0,30.9,0.09545,9e-05,8.60883]
[1777311978421,39.15,76816.18,30.9,0.09428,8e-05,8.52919]
[1777311983456,39.15,76814.25,30.9,0.09412,8e-05,8.51886]
[1777311989091,39.15,76813.82,30.9,0.0941,8e-05,8.517]
[1777311994533,39.16,76814.18,30.9,0.09409,8e-05,8.51498]
[1777311997745,39.16,76814.16,30.9,0.0941,8e-05,8.51516]
[1777312003381,39.16,76811.17,30.9,0.09386,8e-05,8.49878]
[1777312003670,39.16,76811.17,30.9,0.09386,8e-05,8.49878]
[1777312005610,39.16,76826.55,30.9,0.09517,9e-05,8.58787]
[1777312006521,39.16,76826.55,30.9,0.09517,9e-05,8.58787]
[1777312012344,39.16,76826.64,30.9,0.09518,9e-05,8.5886]
[1777312015161,39.16,76826.71,30.9,0.09519,9e-05,8.58912]
[1777312015249,39.16,76826.71,30.9,0.09519,9e-05,8.58912]
[1777312020714,39.16,76830.45,30.9,0.09551,9e-05,8.61091]
[1777312026756,39.16,76823.58,30.9,0.09493,9e-05,8.57155]
[1777312032161,39.16,76825.94,30.9,0.09513,9e-05,8.58547]
[1777312034973,39.16,76826.62,30.9,0.09519,9e-05,8.58954]
[1777312040855,39.16,76827.31,30.9,0.09526,9e-05,8.59411]
[1777312045737,39.16,76827.4,30.9,0.09527,9e-05,8.59488]
[1777312045816,39.16,76827.4,30.9,0.09527,9e-05,8.59488]
[1777312045933,39.16,76827.4,30.9,0.09527,9e-05,8.59488]
[1777312047599,39.17,76817.7,30.9,0.09445,8e-05,8.53914]
[1777312049918,39.17,76807.83,30.9,0.09363,8e-05,8.48291]
[1777312054952,39.17,76808.55,30.9,0.09365,8e-05,8.48298]
[1777312057662,39.17,76808.52,30.9,0.09365,8e-05,8.48301]
[1777312058565,39.17,76808.59,30.9,0.09367,8e-05,8.48381]
[1777312060480,39.17,76808.45,30.9,0.09366,8e-05,8.48321]
[1777312064636,39.17,76808.4,30.9,0.09366,8e-05,8.48368]
[1777312068080,39.18,76808.34,30.9,0.09367,8e-05,8.48404]
[1777312068085,39.18,76808.34,30.9,0.09367,8e-05,8.48404]
[1777312068274,39.18,76808.34,30.9,0.09367,8e-05,8.48437]
[1777312070652,39.18,76804.42,30.9,0.09334,8e-05,8.46158]
[1777312071447,39.18,76804.26,30.9,0.09333,8e-05,8.46067]
[1777312076766,39.17,76808.99,30.9,0.09371,8e-05,8.48712]
[1777312082142,39.17,76809.36,30.9,0.09373,8e-05,8.488]
[1777312087177,39.17,76809.27,30.9,0.0937,8e-05,8.48653]
[1777312092211,39.17,76808.57,30.9,0.09363,8e-05,8.48157]
[1777312097246,39.16,76809.83,30.9,0.09372,8e-05,8.48784]
[1777312102283,39.16,76814.62,30.9,0.09411,8e-05,8.51434]
[1777312104056,39.16,76817.8,30.9,0.09438,8e-05,8.53241]
[1777312104297,39.15,76818.77,30.9,0.09442,8e-05,8.53543]
[1777312108993,39.15,76824.74,30.9,0.09493,9e-05,8.57004]
[1777312109332,39.15,76818.86,30.9,0.09443,8e-05,8.53585]
[1777312111350,39.15,76819.65,30.9,0.09449,8e-05,8.54014]
[1777312111449,39.15,76821.16,30.9,0.09457,8e-05,8.54344]
[1777312115282,39.15,76824.82,30.9,0.09488,9e-05,8.56468]
[1777312115374,39.15,76821.4,30.9,0.09459,8e-05,8.54501]
[1777312121416,39.15,76816.48,30.9,0.09415,8e-05,8.51536]
[1777312124436,39.15,76805.93,30.9,0.09325,8e-05,8.45414]
[1777312126451,39.15,76795.83,30.9,0.0924,8e-05,8.39604]
[1777312131486,39.15,76799.78,30.9,0.09273,8e-05,8.4183]
[1777312136521,39.14,76803.57,30.9,0.09304,8e-05,8.43958]
[1777312141557,39.14,76803.2,30.9,0.093,8e-05,8.43697]
[1777312146592,39.14,76802.83,30.9,0.09296,8e-05,8.4344]
[1777312151627,39.14,76805.48,30.9,0.09318,8e-05,8.44919]
[1777312156662,39.14,76813.85,30.9,0.09388,8e-05,8.49665]
[1777312161698,39.14,76821.27,30.9,0.09449,8e-05,8.53843]
[1777312166733,39.13,76820.77,30.9,0.09443,8e-05,8.53439]
[1777312169754,39.13,76811.14,30.9,0.09361,8e-05,8.47834]
[1777312173782,39.13,76802.27,30.9,0.0928,8e-05,8.42179]
[1777312178818,39.13,76804.1,30.9,0.09295,8e-05,8.43203]
[1777312183853,39.13,76804.4,30.9,0.09298,8e-05,8.43355]
[1777312188887,39.13,76805.71,30.9,0.09308,8e-05,8.44091]
[1777312193923,39.13,76806.68,30.9,0.09316,8e-05,8.44633]
[1777312198958,39.13,76806.42,30.9,0.09314,8e-05,8.44468]
[1777312203993,39.13,76805.36,30.9,0.09305,8e-05,8.43851]
[1777312209025,39.13,76798.0,30.9,0.09243,8e-05,8.39649]
[1777312214063,39.13,76795.14,30.9,0.0922,8e-05,8.38051]
[1777312219098,39.13,76805.42,30.9,0.09307,8e-05,8.43962]
[1777312222500,39.13,76800.81,30.9,0.09268,8e-05,8.4132]
[1777312222119,39.13,76790.92,30.9,0.09185,8e-05,8.35669]
[1777312223976,39.13,76787.73,30.9,0.09159,8e-05,8.33864]
[1777312229167,39.13,76788.64,30.9,0.09168,8e-05,8.34451]
[1777312229919,39.13,76788.64,30.9,0.09168,8e-05,8.34451]
[1777312230661,39.13,76788.23,30.9,0.09165,8e-05,8.34229]
[1777312236218,39.13,76787.75,30.9,0.09157,8e-05,8.33508]
[1777312241254,39.14,76789.34,30.9,0.0917,8e-05,8.34457]
[1777312246290,39.14,76789.51,30.9,0.09172,8e-05,8.3459]
[1777312251325,39.14,76788.89,30.9,0.09168,8e-05,8.34279]
[1777312252528,39.14,76788.89,30.9,0.09168,8e-05,8.34279]
[1777312256107,39.14,76778.72,30.9,0.09084,8e-05,8.2853]
[1777312260168,39.14,76773.36,30.9,0.09041,8e-05,8.25561]
[1777312260388,39.14,76769.51,30.9,0.0901,8e-05,8.23358]
[1777312265347,39.14,76768.79,30.9,0.09003,8e-05,8.22892]
[1777312265423,39.14,76772.26,30.9,0.09031,8e-05,8.24847]
[1777312269451,39.14,76781.74,30.9,0.0911,8e-05,8.30304]
[1777312274486,39.14,76781.21,30.9,0.09107,8e-05,8.30066]
[1777312279521,39.14,76782.61,30.9,0.09119,8e-05,8.30937]
[1777312279985,39.14,76782.61,30.9,0.09119,8e-05,8.30937]
[1777312280237,39.14,76782.61,30.9,0.09119,8e-05,8.30937]
[1777312280911,39.14,76787.78,30.9,0.09162,8e-05,8.33897]
[1777312282650,39.14,76781.98,30.9,0.09115,8e-05,8.30613]
[1777312283526,39.14,76781.98,30.9,0.09115,8e-05,8.30613]
[1777312291606,39.15,76785.63,30.9,0.09142,8e-05,8.323]
[1777312296641,39.15,76782.17,30.9,0.09114,8e-05,8.30404]
[1777312296708,39.15,76782.17,30.9,0.09114,8e-05,8.30404]
[1777312300037,39.15,76778.21,30.9,0.09082,8e-05,8.28189]
[1777312300481,39.15,76778.21,30.9,0.09082,8e-05,8.28189]
[1777312300577,39.15,76776.22,30.9,0.09066,8e-05,8.27062]
[1777312303078,39.15,76775.93,30.9,0.09063,8e-05,8.26881]
[1777312308727,39.15,76773.57,30.9,0.09042,8e-05,8.25439]
[1777312314769,39.15,76770.52,30.9,0.09016,8e-05,8.23631]
[1777312318779,39.14,76770.32,30.9,0.09014,8e-05,8.23483]
[1777312322966,39.14,76765.44,30.9,0.08973,8e-05,8.20675]
[1777312325119,39.14,76765.69,30.9,0.08975,8e-05,8.20803]
[1777312325292,39.14,76765.69,30.9,0.08975,8e-05,8.20803]
[1777312325435,39.14,76765.69,30.9,0.08975,8e-05,8.20803]
[1777312330882,39.14,76769.93,30.9,0.09009,8e-05,8.23138]
[1777312335917,39.14,76772.72,30.9,0.09031,8e-05,8.24662]
[1777312340953,39.14,76772.92,30.9,0.09032,8e-05,8.24707]
[1777312346373,39.14,76770.67,30.9,0.09012,8e-05,8.23375]
[1777312346381,39.14,76771.01,30.9,0.09015,8e-05,8.23556]
[1777312349460,39.14,76776.42,30.9,0.0906,8e-05,8.26637]
[1777312349470,39.14,76776.42,30.9,0.0906,8e-05,8.26637]
[1777312349488,39.14,76774.96,30.9,0.09048,8e-05,8.25851]
[1777312350172,39.14,76774.96,30.9,0.09048,8e-05,8.25851]
[1777312351922,39.14,76765.64,30.9,0.08967,8e-05,8.20046]
[1777312352924,39.14,76765.68,30.9,0.08967,8e-05,8.20061]
[1777312358072,39.14,76765.64,30.9,0.08966,8e-05,8.19998]
[1777312363012,39.14,76765.17,30.9,0.08962,8e-05,8.19699]
[1777312363420,39.14,76765.17,30.9,0.08962,8e-05,8.19699]
[1777312365429,39.14,76764.96,30.9,0.0896,8e-05,8.19575]
[1777312366061,39.13,76765.04,30.9,0.0896,8e-05,8.19609]
[1777312366222,39.13,76765.04,30.9,0.0896,8e-05,8.19609]
[1777312366248,39.13,76768.75,30.9,0.08991,8e-05,8.21711]
[1777312368597,39.14,76773.82,30.9,0.09033,8e-05,8.24617]
[1777312370106,39.14,76780.19,30.9,0.09086,8e-05,8.28285]
[1777312370645,39.14,76780.19,30.9,0.09086,8e-05,8.28285]
[1777312374234,39.14,76782.1,30.9,0.09103,8e-05,8.29443]
[1777312380226,39.14,76785.95,30.9,0.09136,8e-05,8.31739]
[1777312385498,39.14,76786.08,30.9,0.09138,8e-05,8.31865]
[1777312386441,39.14,76788.26,30.9,0.09156,8e-05,8.33133]
[1777312389514,39.14,76787.31,30.9,0.09149,8e-05,8.32616]
[1777312392295,39.15,76778.54,30.9,0.09077,8e-05,8.27663]
[1777312392953,39.15,76776.15,30.9,0.09058,8e-05,8.26321]
[1777312393751,39.15,76776.15,30.9,0.09058,8e-05,8.26321]
[1777312395597,39.15,76775.19,30.9,0.0905,8e-05,8.2578]
[1777312395699,39.15,76776.17,30.9,0.09058,8e-05,8.26383]
[1777312399070,39.15,76774.07,30.9,0.09041,8e-05,8.25159]
[1777312399105,39.15,76774.07,30.9,0.09041,8e-05,8.25159]
[1777312404394,39.14,76765.03,30.9,0.08966,8e-05,8.19977]
[1777312408042,39.14,76765.21,30.9,0.08967,8e-05,8.20063]
[1777312409500,39.14,76764.51,30.9,0.08961,8e-05,8.19662]
[1777312411955,39.14,76763.64,30.9,0.08949,8e-05,8.18647]
[1777312418492,39.14,76759.08,30.9,0.08912,8e-05,8.16064]
[1777312423460,39.14,76759.89,30.9,0.08919,8e-05,8.16525]
[1777312423473,39.14,76759.89,30.9,0.08919,8e-05,8.16525]
[1777312423868,39.14,76756.41,30.9,0.0889,8e-05,8.14559]
[1777312424161,39.14,76756.41,30.9,0.0889,8e-05,8.14559]
[1777312424301,39.14,76756.41,30.9,0.0889,8e-05,8.14559]
[1777312424484,39.14,76756.41,30.9,0.0889,8e-05,8.14559]
[1777312424511,39.14,76756.41,30.9,0.0889,8e-05,8.14559]
[1777312424775,39.14,76756.41,30.9,0.0889,8e-05,8.14559]
[1777312424781,39.14,76722.82,30.9,0.08621,8e-05,7.957]
[1777312425415,39.14,76722.82,30.9,0.08621,8e-05,7.957]
[1777312426431,39.14,76729.26,30.9,0.08672,8e-05,7.99333]
[1777312428404,39.15,76731.72,30.9,0.08693,8e-05,8.00762]
[1777312428494,39.15,76731.72,30.9,0.08693,8e-05,8.00762]
[1777312430092,39.15,76734.51,30.9,0.08716,8e-05,8.02373]
[1777312430112,39.15,76734.51,30.9,0.08716,8e-05,8.02373]
[1777312430597,39.15,76734.47,30.9,0.08715,8e-05,8.02338]
[1777312435632,39.15,76730.45,30.9,0.08682,8e-05,8.00017]
[1777312436136,39.15,76730.45,30.9,0.08682,8e-05,8.00017]
[1777312441674,39.14,76726.93,30.9,0.08653,8e-05,7.97994]
[1777312446709,39.14,76733.26,30.9,0.08703,8e-05,8.01475]
[1777312451515,39.14,76736.81,30.9,0.0873,8e-05,8.03404]
[1777312451744,39.14,76738.83,30.9,0.08746,8e-05,8.0452]
[1777312452723,39.14,76738.83,30.9,0.08746,8e-05,8.0452]
[1777312452750,39.14,76739.59,30.9,0.08753,8e-05,8.04962]
[1777312457786,39.14,76744.61,30.9,0.08791,8e-05,8.07677]
[1777312458295,39.14,76744.61,30.9,0.08791,8e-05,8.07677]
[1777312458308,39.14,76744.61,30.9,0.08791,8e-05,8.07677]
[1777312458797,39.14,76748.62,30.9,0.08824,8e-05,8.09945]
[1777312459735,39.14,76748.62,30.9,0.08824,8e-05,8.09945]
[1777312461430,39.14,76749.92,30.9,0.08835,8e-05,8.10692]
[1777312464032,39.14,76751.59,30.9,0.08848,8e-05,8.11654]
[1777312474594,39.14,76757.64,30.9,0.08893,8e-05,8.14601]
[1777312479944,39.14,76759.48,30.9,0.08908,8e-05,8.15646]
[1777312484979,39.14,76761.45,30.9,0.08924,8e-05,8.1676]
[1777312490014,39.14,76760.9,30.9,0.0892,8e-05,8.16449]
[1777312495055,39.14,76761.08,30.9,0.08921,8e-05,8.16549]
[1777312500090,39.14,76760.42,30.9,0.08916,8e-05,8.16177]
[1777312501347,39.14,76760.42,30.9,0.08916,8e-05,8.16177]
[1777312507140,39.14,76760.56,30.9,0.08917,8e-05,8.16255]
[1777312512175,39.14,76760.25,30.9,0.08915,8e-05,8.16081]
[1777312517212,39.14,76759.6,30.9,0.08909,8e-05,8.1572]
[1777312519174,39.14,76759.86,30.9,0.08912,8e-05,8.15868]
[1777312519185,39.14,76759.86,30.9,0.08912,8e-05,8.15868]
[1777312519226,39.14,76759.65,30.9,0.0891,8e-05,8.15751]
[1777312524261,39.14,76757.24,30.9,0.08888,8e-05,8.14231]
[1777312529296,39.13,76755.92,30.9,0.08875,8e-05,8.13331]
[1777312531774,39.13,76746.15,30.9,0.0879,8e-05,8.07239]
[1777312537352,39.13,76744.18,30.9,0.08773,8e-05,8.06026]
[1777312542387,39.12,76746.03,30.9,0.08786,8e-05,8.06965]
[1777312547422,39.12,76745.86,30.9,0.08783,8e-05,8.06762]
[1777312554471,39.12,76748.36,30.9,0.08801,8e-05,8.08004]
[1777312559505,39.11,76752.35,30.9,0.08831,8e-05,8.10126]
[1777312564541,39.11,76758.7,30.9,0.08881,8e-05,8.13568]
[1777312565599,39.11,76758.7,30.9,0.08881,8e-05,8.13568]
[1777312565892,39.11,76758.7,30.9,0.08881,8e-05,8.13568]
[1777312565901,39.11,76761.11,30.9,0.08899,8e-05,8.14865]
[1777312571590,39.11,76764.47,30.9,0.08926,8e-05,8.16758]
[1777312574142,39.11,76763.88,30.9,0.08922,8e-05,8.16421]
[1777312574611,39.11,76764.52,30.9,0.08927,8e-05,8.16782]
[1777312579646,39.1,76746.02,30.9,0.08774,8e-05,8.06134]
[1777312584681,39.1,76743.78,30.9,0.08754,8e-05,8.04773]
[1777312589715,39.1,76742.47,30.9,0.08742,8e-05,8.03947]
[1777312594750,39.1,76745.76,30.9,0.08763,8e-05,8.05203]
[1777312599786,39.09,76746.19,30.9,0.08765,8e-05,8.05346]
[1777312604821,39.09,76744.97,30.9,0.08754,8e-05,8.04562]
[1777312609856,39.09,76747.34,30.9,0.08771,8e-05,8.05797]
[1777312614891,39.09,76748.27,30.9,0.08777,8e-05,8.06217]
[1777312619925,39.08,76748.63,30.9,0.08779,8e-05,8.06312]
[1777312622947,39.08,76759.08,30.9,0.08862,8e-05,8.12135]
[1777312627982,39.08,76758.79,30.9,0.08858,8e-05,8.11819]
[1777312635033,39.07,76760.97,30.9,0.08872,8e-05,8.12841]
[1777312640068,39.07,76761.18,30.9,0.08872,8e-05,8.1281]
[1777312646111,39.06,76760.73,30.9,0.08866,8e-05,8.12383]
[1777312651146,39.06,76756.34,30.9,0.08823,8e-05,8.09255]
[1777312656181,39.06,76754.53,30.9,0.08807,8e-05,8.0812]
[1777312661216,39.05,76754.29,30.9,0.08803,8e-05,8.07873]
[1777312663230,39.05,76745.07,30.9,0.08728,8e-05,8.02637]
[1777312668468,39.05,76742.95,30.9,0.0871,8e-05,8.01389]
[1777312674307,39.05,76738.13,30.9,0.0867,8e-05,7.98582]
[1777312679342,39.05,76740.01,30.9,0.08684,8e-05,7.99572]
[1777312682955,39.05,76729.98,30.9,0.08604,8e-05,7.93913]
[1777312685390,39.05,76730.31,30.9,0.08606,8e-05,7.94093]
[1777312689658,39.05,76722.69,30.9,0.08546,8e-05,7.89825]
[1777312690627,39.05,76722.23,30.9,0.08542,8e-05,7.89568]
[1777312691029,39.05,76722.23,30.9,0.08542,8e-05,7.89568]
[1777312691203,39.05,76722.99,30.9,0.08548,8e-05,7.89992]
[1777312691227,39.05,76722.99,30.9,0.08548,8e-05,7.89992]
[1777312692445,39.05,76719.28,30.9,0.08519,8e-05,7.87923]
[1777312692679,39.05,76719.28,30.9,0.08519,8e-05,7.87923]
[1777312698858,39.05,76716.79,30.9,0.08499,8e-05,7.86551]
[1777312704517,39.05,76716.82,30.9,0.085,8e-05,7.86586]
[1777312709554,39.05,76717.61,30.9,0.08506,8e-05,7.87034]
[1777312714589,39.05,76715.98,30.9,0.08489,8e-05,7.85624]
[1777312719624,39.05,76719.36,30.9,0.08515,8e-05,7.87513]
[1777312724659,39.05,76718.69,30.9,0.0851,8e-05,7.87135]
[1777312727077,39.05,76716.82,30.9,0.08495,8e-05,7.86092]
[1777312727085,39.05,76716.82,30.9,0.08495,8e-05,7.86092]
[1777312727948,39.05,76706.43,30.9,0.08414,8e-05,7.80316]
[1777312728712,39.05,76706.43,30.9,0.08414,8e-05,7.80316]
[1777312734730,39.05,76700.34,30.9,0.08367,8e-05,7.7701]
[1777312739765,39.05,76698.96,30.9,0.08357,8e-05,7.76324]
[1777312741238,39.05,76699.03,30.9,0.08358,8e-05,7.7638]
[1777312745002,39.05,76700.02,30.9,0.08367,8e-05,7.76981]
[1777312750551,39.06,76704.94,30.9,0.08407,8e-05,7.79823]
[1777312755876,39.06,76704.32,30.9,0.08403,8e-05,7.79569]
[1777312759905,39.06,76715.91,30.9,0.08495,8e-05,7.86065]
[1777312764650,39.06,76717.54,30.9,0.08508,8e-05,7.86996]
[1777312769975,39.06,76721.75,30.9,0.08542,8e-05,7.89362]
[1777312770570,39.06,76721.75,30.9,0.08542,8e-05,7.89362]
[1777312775579,39.06,76721.79,30.9,0.08537,8e-05,7.88902]
[1777312780949,39.06,76722.35,30.9,0.08542,8e-05,7.8924]
[1777312783066,39.06,76740.37,30.9,0.08686,8e-05,7.99321]
[1777312783573,39.06,76740.37,30.9,0.08686,8e-05,7.99321]
[1777312784072,39.06,76741.32,30.9,0.08694,8e-05,7.99878]
[1777312786551,39.06,76743.56,30.9,0.08712,8e-05,8.0118]
[1777312788168,39.06,76742.13,30.9,0.08701,8e-05,8.00398]
[1777312789108,39.06,76742.6,30.9,0.08705,8e-05,8.00671]
[1777312794144,39.06,76742.9,30.9,0.08706,8e-05,8.00771]
[1777312799179,39.06,76734.1,30.9,0.08635,8e-05,7.95785]
[1777312800823,39.06,76734.1,30.9,0.08635,8e-05,7.95785]
[1777312802141,39.06,76721.27,30.9,0.08533,8e-05,7.88607]
[1777312803208,39.06,76709.91,30.9,0.08444,8e-05,7.82295]
[1777312805456,39.06,76704.55,30.9,0.08402,8e-05,7.79333]
[1777312806206,39.06,76703.52,30.9,0.08394,8e-05,7.78781]
[1777312807096,39.06,76703.52,30.9,0.08394,8e-05,7.78781]
[1777312812089,39.06,76703.99,30.9,0.08399,8e-05,7.79137]
[1777312813109,39.07,76703.52,30.9,0.08396,8e-05,7.78915]
[1777312814570,39.07,76704.61,30.9,0.08405,8e-05,7.7954]
[1777312820327,39.07,76703.35,30.9,0.08397,8e-05,7.78973]
[1777312825362,39.07,76701.05,30.9,0.08381,8e-05,7.77792]
[1777312831066,39.07,76699.26,30.9,0.08368,8e-05,7.76909]
[1777312832773,39.08,76700.61,30.9,0.08374,8e-05,7.77177]
[1777312834471,39.08,76704.42,30.9,0.08405,8e-05,7.79328]
[1777312840468,39.08,76701.49,30.9,0.08384,8e-05,7.77838]
[1777312845503,39.08,76697.82,30.9,0.08356,8e-05,7.75911]
[1777312850540,39.09,76699.28,30.9,0.0837,8e-05,7.76844]
[1777312852028,39.09,76699.28,30.9,0.0837,8e-05,7.76844]
[1777312855574,39.09,76714.55,30.9,0.08491,8e-05,7.85409]
[1777312859813,39.09,76717.71,30.9,0.08516,8e-05,7.87202]
[1777312860830,39.09,76740.98,30.9,0.08701,8e-05,8.00216]
[1777312864638,39.09,76750.47,30.9,0.08777,8e-05,8.05488]
[1777312869674,39.08,76752.44,30.9,0.08791,8e-05,8.06496]
[1777312870968,39.08,76752.44,30.9,0.08791,8e-05,8.06496]
[1777312871058,39.08,76752.44,30.9,0.08791,8e-05,8.06496]
[1777312871078,39.08,76757.28,30.9,0.08829,8e-05,8.09177]
[1777312871333,39.08,76757.28,30.9,0.08829,8e-05,8.09177]
[1777312872013,39.08,76772.4,30.9,0.08953,8e-05,8.17723]
[1777312875576,39.08,76774.43,30.9,0.08969,8e-05,8.18865]
[1777312875582,39.08,76774.43,30.9,0.08969,8e-05,8.18865]
[1777312875652,39.08,76774.43,30.9,0.08969,8e-05,8.18865]
[1777312876005,39.08,76774.43,30.9,0.08969,8e-05,8.18865]
[1777312876648,39.08,76773.64,30.9,0.08963,8e-05,8.18409]
[1777312876708,39.08,76773.64,30.9,0.08963,8e-05,8.18409]
[1777312876846,39.08,76773.64,30.9,0.08963,8e-05,8.18409]
[1777312876998,39.08,76773.64,30.9,0.08963,8e-05,8.18409]
[1777312877063,39.08,76783.2,30.9,0.09041,8e-05,8.23825]
[1777312879023,39.08,76793.46,30.9,0.09126,8e-05,8.29706]
[1777312884779,39.09,76799.42,30.9,0.09177,8e-05,8.33188]
[1777312889813,39.09,76797.57,30.9,0.09163,8e-05,8.32203]
[1777312892835,39.09,76786.75,30.9,0.09069,8e-05,8.25565]
[1777312893726,39.09,76786.75,30.9,0.09069,8e-05,8.25565]
[1777312893926,39.09,76787.04,30.9,0.09071,8e-05,8.25748]
[1777312899884,39.09,76785.44,30.9,0.09057,8e-05,8.24742]
[1777312904919,39.08,76785.66,30.9,0.09058,8e-05,8.24793]
[1777312906857,39.08,76785.13,30.9,0.09053,8e-05,8.24475]
[1777312907773,39.08,76784.77,30.9,0.0905,8e-05,8.24254]
[1777312907940,39.08,76777.24,30.9,0.08987,8e-05,8.1996]
[1777312913276,39.08,76774.85,30.9,0.08965,8e-05,8.18429]
[1777312918307,39.07,76772.32,30.9,0.08941,8e-05,8.16723]
[1777312924052,39.07,76772.99,30.9,0.08943,8e-05,8.16897]
[1777312929162,39.06,76769.24,30.9,0.08911,8e-05,8.14648]
[1777312929183,39.06,76769.24,30.9,0.08911,8e-05,8.14648]
[1777312929305,39.06,76769.24,30.9,0.08911,8e-05,8.14648]
[1777312929216,39.06,76769.65,30.9,0.08913,8e-05,8.14849]
[1777312930221,39.06,76769.65,30.9,0.08913,8e-05,8.14849]
[1777312930309,39.06,76769.65,30.9,0.08913,8e-05,8.14849]
[1777312930309,39.06,76779.02,30.9,0.0899,8e-05,8.20165]
[1777312933558,39.06,76779.74,30.9,0.08996,8e-05,8.20558]
[1777312938732,39.06,76775.15,30.9,0.08958,8e-05,8.17926]
[1777312940801,39.06,76775.47,30.9,0.0896,8e-05,8.18103]
[1777312941172,39.06,76775.7,30.9,0.08962,8e-05,8.18196]
[1777312946207,39.06,76769.24,30.9,0.08906,8e-05,8.14356]
[1777312951242,39.05,76766.7,30.9,0.08879,8e-05,8.12265]
[1777312956277,39.05,76768.24,30.9,0.08889,8e-05,8.12998]
[1777312961311,39.04,76763.26,30.9,0.08846,8e-05,8.10045]
[1777312966347,39.04,76764.85,30.9,0.08858,8e-05,8.10827]
[1777312971382,39.04,76765.4,30.9,0.0886,8e-05,8.11014]
[1777312976416,39.04,76770.27,30.9,0.08898,8e-05,8.13636]
[1777312981452,39.03,76769.31,30.9,0.08888,8e-05,8.1295]
[1777312986487,39.03,76768.83,30.9,0.08882,8e-05,8.12541]
[1777312991522,39.02,76768.03,30.9,0.08874,8e-05,8.11956]
[1777312995037,39.02,76768.59,30.9,0.08878,8e-05,8.12221]
[1777312995090,39.02,76768.59,30.9,0.08878,8e-05,8.12221]
[1777312995154,39.02,76768.74,30.9,0.08878,8e-05,8.12279]
[1777312995550,39.02,76780.33,30.9,0.08973,8e-05,8.18826]
[1777313000585,39.02,76785.48,30.9,0.09015,8e-05,8.21739]
[1777313005988,39.02,76784.43,30.9,0.09006,8e-05,8.21123]
[1777313006020,39.02,76785.94,30.9,0.09019,8e-05,8.21977]
[1777313010908,39.02,76800.98,30.9,0.09145,8e-05,8.30654]
[1777313013839,39.02,76794.64,30.9,0.09088,8e-05,8.26562]
[1777313013940,39.03,76792.87,30.9,0.09073,8e-05,8.25577]
[1777313014644,39.03,76792.87,30.9,0.09073,8e-05,8.25577]
[1777313014683,39.02,76791.46,30.9,0.09061,8e-05,8.24761]
[1777313019718,39.02,76788.97,30.9,0.09038,8e-05,8.2312]
[1777313021097,39.02,76788.97,30.9,0.09038,8e-05,8.2312]
[1777313021198,39.02,76788.93,30.9,0.09036,8e-05,8.23008]
[1777313026767,39.02,76788.01,30.9,0.09028,8e-05,8.22433]
[1777313029475,39.01,76788.0,30.9,0.09027,8e-05,8.22408]
[1777313029788,39.01,76783.91,30.9,0.08993,8e-05,8.20071]
[1777313032385,39.01,76782.79,30.9,0.08984,8e-05,8.19393]
[1777313039607,39.0,76783.75,30.9,0.08987,8e-05,8.19609]
[1777313039615,39.0,76783.75,30.9,0.08987,8e-05,8.19609]
[1777313039864,39.0,76786.45,30.9,0.09008,8e-05,8.21103]
[1777313041659,39.0,76787.25,30.9,0.09015,8e-05,8.21549]
[1777313041878,39.0,76785.24,30.9,0.08998,8e-05,8.20394]
[1777313046914,39.0,76784.7,30.9,0.0899,8e-05,8.19869]
[1777313049393,39.0,76784.91,30.9,0.08991,8e-05,8.19945]
[1777313058997,38.98,76786.12,30.9,0.08994,8e-05,8.2014]
[1777313064033,38.98,76785.88,30.9,0.08989,8e-05,8.19782]
[1777313069069,38.97,76788.66,30.9,0.09008,8e-05,8.21142]
[1777313074104,38.97,76785.44,30.9,0.08974,8e-05,8.18575]
[1777313079139,38.96,76781.22,30.9,0.08936,8e-05,8.15973]
[1777313082160,38.96,76771.5,30.9,0.08855,8e-05,8.10347]
[1777313085047,38.96,76769.92,30.9,0.08841,8e-05,8.09389]
[1777313090216,38.95,76768.02,30.9,0.08823,8e-05,8.08141]
[1777313095298,38.95,76767.78,30.9,0.0882,8e-05,8.07912]
[1777313101293,38.95,76767.56,30.9,0.08816,8e-05,8.07634]
[1777313106334,38.94,76759.53,30.9,0.08749,8e-05,8.03018]
[1777313111357,38.94,76751.82,30.9,0.08686,8e-05,7.98603]
[1777313111980,38.94,76745.48,30.9,0.08635,8e-05,7.9503]
[1777313114406,38.94,76747.85,30.9,0.08654,8e-05,7.96356]
[1777313116410,38.94,76747.72,30.9,0.08653,8e-05,7.96274]
[1777313121433,38.94,76747.19,30.9,0.08648,8e-05,7.95956]
[1777313125461,38.94,76758.43,30.9,0.08739,8e-05,8.02265]
[1777313126315,38.94,76758.43,30.9,0.08739,8e-05,8.02265]
[1777313126467,38.94,76764.79,30.9,0.0879,8e-05,8.05844]
[1777313127054,38.94,76764.79,30.9,0.0879,8e-05,8.05844]
[1777313132514,38.94,76769.74,30.9,0.08827,8e-05,8.08222]
[1777313135053,38.94,76770.05,30.9,0.08829,8e-05,8.08413]
[1777313137799,38.94,76771.18,30.9,0.08839,8e-05,8.09095]
[1777313137816,38.94,76770.86,30.9,0.08837,8e-05,8.08927]
[1777313140393,38.94,76774.44,30.9,0.08866,8e-05,8.10934]
[1777313140402,38.94,76774.44,30.9,0.08866,8e-05,8.10934]
[1777313140449,38.94,76775.67,30.9,0.08875,8e-05,8.11582]
[1777313140706,38.94,76775.67,30.9,0.08875,8e-05,8.11582]
[1777313140807,38.94,76787.35,30.9,0.08971,8e-05,8.18218]
[1777313144493,38.94,76790.21,30.9,0.08994,8e-05,8.19845]
[1777313144598,38.94,76790.73,30.9,0.08999,8e-05,8.20137]
[1777313149633,38.94,76789.91,30.9,0.08989,8e-05,8.19486]
[1777313154667,38.93,76789.53,30.9,0.08983,8e-05,8.19088]
[1777313159702,38.93,76790.52,30.9,0.08989,8e-05,8.19483]
[1777313164738,38.92,76782.77,30.9,0.08923,8e-05,8.14909]
[1777313170388,38.92,76783.45,30.9,0.08927,8e-05,8.15183]
[1777313175817,38.92,76783.04,30.9,0.0892,8e-05,8.14755]
[1777313180863,38.91,76775.52,30.9,0.08857,8e-05,8.10369]
[1777313184891,38.91,76763.25,30.9,0.08756,8e-05,8.03352]
[1777313189925,38.91,76767.54,30.9,0.0879,8e-05,8.05731]
[1777313191954,38.91,76768.16,30.9,0.0879,8e-05,8.0556]
[1777313193102,38.91,76767.66,30.9,0.08786,8e-05,8.05249]
[1777313198992,38.91,76778.39,30.9,0.08872,8e-05,8.11212]
[1777313202337,38.9,76778.14,30.9,0.08869,8e-05,8.11027]
[1777313202424,38.9,76779.37,30.9,0.08879,8e-05,8.11684]
[1777313203023,38.9,76779.37,30.9,0.08879,8e-05,8.11684]
[1777313205348,38.9,76785.5,30.9,0.08929,8e-05,8.15179]
[1777313205614,38.9,76784.39,30.9,0.0892,8e-05,8.14569]
[1777313207650,38.9,76790.64,30.9,0.08972,8e-05,8.18133]
[1777313210335,38.9,76790.67,30.9,0.08972,8e-05,8.1816]
[1777313210364,38.91,76791.01,30.9,0.08975,8e-05,8.18363]
[1777313216111,38.9,76794.29,30.9,0.09,8e-05,8.20068]
[1777313221148,38.9,76792.05,30.9,0.08979,8e-05,8.18619]
[1777313226181,38.89,76780.67,30.9,0.08883,8e-05,8.12]
[1777313231217,38.89,76785.05,30.9,0.08917,8e-05,8.1437]
[1777313236253,38.89,76782.4,30.9,0.08893,8e-05,8.12734]
[1777313241288,38.88,76778.41,30.9,0.08859,8e-05,8.10354]
[1777313246323,38.88,76781.77,30.9,0.08885,8e-05,8.12153]
[1777313251358,38.88,76784.37,30.9,0.08899,8e-05,8.1298]
[1777313256393,38.87,76787.4,30.9,0.08923,8e-05,8.14583]
[1777313261428,38.87,76787.68,30.9,0.08923,8e-05,8.14613]
[1777313264577,38.87,76773.36,30.9,0.08805,8e-05,8.06414]
[1777313266597,38.87,76763.53,30.9,0.08725,8e-05,8.00835]
[1777313272505,38.87,76763.34,30.9,0.08723,8e-05,8.00707]
[1777313277540,38.87,76756.74,30.9,0.08669,8e-05,7.96976]
[1777313282575,38.87,76758.01,30.9,0.0868,8e-05,7.97692]
[1777313287610,38.87,76763.08,30.9,0.0872,8e-05,8.00536]
[1777313292644,38.87,76764.33,30.9,0.0873,8e-05,8.01207]
[1777313297680,38.87,76760.5,30.9,0.08699,8e-05,7.99018]
[1777313303245,38.86,76760.98,30.9,0.08702,8e-05,7.9927]
[1777313304693,38.86,76759.29,30.9,0.08689,8e-05,7.98312]
[1777313304696,38.86,76759.29,30.9,0.08689,8e-05,7.98312]
[1777313304883,38.86,76759.04,30.9,0.08687,8e-05,7.98168]
[1777313305921,38.86,76756.88,30.9,0.08669,8e-05,7.96946]
[1777313308932,38.86,76747.31,30.9,0.08592,8e-05,7.9157]
[1777313308957,38.86,76747.31,30.9,0.08592,8e-05,7.9157]
[1777313308961,38.86,76747.31,30.9,0.08592,8e-05,7.9157]
[1777313309792,38.87,76747.46,30.9,0.08594,8e-05,7.91661]
[1777313310678,38.87,76747.46,30.9,0.08594,8e-05,7.91661]
[1777313310955,38.87,76745.23,30.9,0.08576,8e-05,7.90414]
[1777313311595,38.87,76745.23,30.9,0.08576,8e-05,7.90414]
[1777313312296,38.87,76745.62,30.9,0.08574,8e-05,7.90143]
[1777313313016,38.87,76746.33,30.9,0.0858,8e-05,7.90541]
[1777313313869,38.87,76747.04,30.9,0.08586,8e-05,7.90947]
[1777313317947,38.87,76747.53,30.9,0.0859,8e-05,7.91245]
[1777313323866,38.87,76742.89,30.9,0.08554,8e-05,7.88703]
[1777313328901,38.87,76742.75,30.9,0.08553,8e-05,7.88665]
[1777313333865,38.87,76742.68,30.9,0.08553,8e-05,7.88649]
[1777313337303,38.87,76742.9,30.9,0.08555,8e-05,7.88804]
[1777313342921,38.87,76743.89,30.9,0.08564,8e-05,7.89401]
[1777313348035,38.87,76743.13,30.9,0.08558,8e-05,7.89006]
[1777313353110,38.87,76738.5,30.9,0.08522,8e-05,7.86442]
[1777313353324,38.87,76738.5,30.9,0.08522,8e-05,7.86442]
[1777313353678,38.87,76738.5,30.9,0.08522,8e-05,7.86442]
[1777313355107,38.87,76729.69,30.9,0.08452,8e-05,7.81544]
[1777313357479,38.87,76724.08,30.9,0.08409,8e-05,7.7845]
[1777313357691,38.87,76724.08,30.9,0.08409,8e-05,7.7845]
[1777313357830,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313357887,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313357975,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313358030,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313358047,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313358216,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313358582,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313358711,38.88,76721.24,30.9,0.08387,8e-05,7.76913]
[1777313358772,38.88,76687.61,30.9,0.08126,8e-05,7.58307]
[1777313359557,38.88,76687.61,30.9,0.08126,8e-05,7.58307]
[1777313361376,38.88,76679.49,30.9,0.08064,8e-05,7.53862]
[1777313363832,38.88,76676.64,30.9,0.08043,8e-05,7.52355]
[1777313363835,38.88,76676.64,30.9,0.08043,8e-05,7.52355]
[1777313366050,38.88,76675.66,30.9,0.08036,8e-05,7.51863]
[1777313368570,38.88,76676.07,30.9,0.0804,8e-05,7.52135]
[1777313374219,38.88,76677.63,30.9,0.0805,8e-05,7.5266]
[1777313380261,38.89,76677.14,30.9,0.08048,8e-05,7.52532]
[1777313385544,38.89,76676.86,30.9,0.08047,8e-05,7.5247]
[1777313387776,38.89,76677.37,30.9,0.08052,8e-05,7.52796]
[1777313397381,38.9,76678.17,30.9,0.08061,8e-05,7.53471]
[1777313402550,38.9,76677.95,30.9,0.08061,8e-05,7.53438]
[1777313410303,38.9,76678.31,30.9,0.08065,8e-05,7.53766]
[1777313410356,38.9,76678.31,30.9,0.08065,8e-05,7.53766]
[1777313410751,38.9,76678.31,30.9,0.08065,8e-05,7.53766]
[1777313412448,38.91,76688.61,30.9,0.08145,8e-05,7.5951]
[1777313412486,38.91,76691.86,30.9,0.08171,8e-05,7.61319]
[1777313417522,38.91,76696.55,30.9,0.0821,8e-05,7.64121]
[1777313422558,38.92,76698.1,30.9,0.08226,8e-05,7.65263]
[1777313427593,38.93,76699.81,30.9,0.08243,8e-05,7.6644]
[1777313432628,38.93,76704.84,30.9,0.0828,8e-05,7.68946]
[1777313437664,38.94,76706.63,30.9,0.08297,8e-05,7.70138]
[1777313442699,38.94,76707.0,30.9,0.08303,8e-05,7.70555]
[1777313447734,38.95,76706.12,30.9,0.08299,8e-05,7.70285]
[1777313452769,38.95,76710.05,30.9,0.08333,8e-05,7.72673]
[1777313457805,38.96,76712.17,30.9,0.08352,8e-05,7.74049]
[1777313462840,38.96,76711.94,30.9,0.08353,8e-05,7.74115]
[1777313465279,38.97,76716.11,30.9,0.08387,8e-05,7.76507]
[1777313468878,38.97,76722.27,30.9,0.08437,8e-05,7.80028]
[1777313473918,38.97,76713.04,30.9,0.08367,8e-05,7.75085]
[1777313477431,38.97,76711.82,30.9,0.08358,8e-05,7.74485]
[1777313477496,38.98,76712.12,30.9,0.08361,8e-05,7.7469]
[1777313482981,38.98,76706.51,30.9,0.08318,8e-05,7.71584]
[1777313484728,38.98,76706.51,30.9,0.08318,8e-05,7.71584]
[1777313485641,38.98,76706.37,30.9,0.08317,8e-05,7.71512]
[1777313485731,38.98,76706.23,30.9,0.08316,8e-05,7.71437]
[1777313489626,38.98,76705.59,30.9,0.08312,8e-05,7.71171]
[1777313489715,38.98,76705.45,30.9,0.08312,8e-05,7.71182]
[1777313493094,38.98,76705.49,30.9,0.08308,8e-05,7.7071]
[1777313493194,38.98,76707.26,30.9,0.08321,8e-05,7.71693]
[1777313495067,38.98,76717.33,30.9,0.08401,8e-05,7.77359]
[1777313500102,38.99,76712.98,30.9,0.0837,8e-05,7.75134]
[1777313502980,38.99,76709.9,30.9,0.08347,8e-05,7.73503]
[1777313503122,38.99,76710.42,30.9,0.08352,8e-05,7.73832]
[1777313505529,38.99,76712.25,30.9,0.08366,8e-05,7.74847]
[1777313505631,38.99,76712.12,30.9,0.08365,8e-05,7.7477]
[1777313506609,38.99,76712.12,30.9,0.08365,8e-05,7.7477]
[1777313506710,38.99,76711.3,30.9,0.08359,8e-05,7.74355]
[1777313510562,38.99,76711.82,30.9,0.08363,8e-05,7.74639]
[1777313510583,38.99,76711.52,30.9,0.08361,8e-05,7.7447]
[1777313511422,38.99,76711.52,30.9,0.08361,8e-05,7.7447]
[1777313511524,38.99,76710.81,30.9,0.08355,8e-05,7.74074]
[1777313513049,38.99,76710.19,30.9,0.0835,8e-05,7.73729]
[1777313513192,38.99,76709.34,30.9,0.08344,8e-05,7.73257]
[1777313518229,39.0,76709.6,30.9,0.08349,8e-05,7.736]
[1777313522877,39.0,76709.03,30.9,0.08346,8e-05,7.73403]
[1777313523267,39.0,76706.14,30.9,0.08324,8e-05,7.7188]
[1777313528302,39.0,76708.45,30.9,0.08342,8e-05,7.73157]
[1777313533337,39.0,76706.19,30.9,0.08325,8e-05,7.71899]
[1777313534087,39.0,76706.19,30.9,0.08325,8e-05,7.71899]
[1777313534101,39.0,76706.19,30.9,0.08325,8e-05,7.71899]
[1777313537500,39.0,76699.49,30.9,0.08273,8e-05,7.68205]
[1777313537601,39.0,76694.31,30.9,0.08233,8e-05,7.65354]
[1777313539556,39.0,76692.07,30.9,0.08215,8e-05,7.64093]
[1777313539560,39.0,76692.07,30.9,0.08215,8e-05,7.64093]
[1777313539632,39.0,76692.73,30.9,0.0822,8e-05,7.64432]
[1777313545420,39.0,76693.49,30.9,0.08226,8e-05,7.64882]
[1777313546355,39.0,76693.49,30.9,0.08226,8e-05,7.64882]
[1777313551462,39.0,76693.9,30.9,0.08225,8e-05,7.64663]
[1777313552536,39.0,76693.9,30.9,0.08225,8e-05,7.64663]
[1777313553215,39.0,76693.56,30.9,0.08223,8e-05,7.64485]
[1777313553477,39.0,76718.19,30.9,0.08415,8e-05,7.78123]
[1777313555214,39.0,76720.62,30.9,0.08434,8e-05,7.79462]
[1777313556416,39.0,76720.49,30.9,0.08433,8e-05,7.79377]
[1777313556979,39.0,76720.34,30.9,0.08431,8e-05,7.79281]
[1777313557504,39.0,76721.97,30.9,0.08444,8e-05,7.80175]
[1777313562886,39.0,76721.63,30.9,0.08443,8e-05,7.80094]
[1777313568581,39.01,76721.02,30.9,0.08441,8e-05,7.79946]
[1777313570609,39.01,76722.24,30.9,0.08451,8e-05,7.8068]
[1777313574643,39.01,76732.39,30.9,0.08532,8e-05,7.86411]
[1777313581678,39.02,76733.94,30.9,0.08547,8e-05,7.87422]
[1777313584996,39.02,76725.83,30.9,0.08483,8e-05,7.82929]
[1777313594769,39.02,76733.1,30.9,0.08545,8e-05,7.87253]
[1777313599804,39.03,76734.54,30.9,0.08557,8e-05,7.88132]
[1777313604839,39.03,76737.92,30.9,0.08585,8e-05,7.90079]
[1777313609874,39.03,76736.16,30.9,0.08571,8e-05,7.89139]
[1777313614908,39.03,76736.51,30.9,0.0857,8e-05,7.88871]
[1777313619943,39.03,76736.32,30.9,0.08569,8e-05,7.88801]
[1777313624979,39.03,76738.82,30.9,0.08589,8e-05,7.90223]
[1777313630014,39.03,76736.58,30.9,0.08572,8e-05,7.88993]
[1777313635049,39.03,76736.46,30.9,0.08571,8e-05,7.88949]
[1777313640084,39.03,76736.35,30.9,0.0857,8e-05,7.88904]
[1777313641681,39.03,76736.35,30.9,0.0857,8e-05,7.88904]
[1777313647759,39.03,76737.01,30.9,0.08576,8e-05,7.89293]
[1777313650896,39.03,76735.42,30.9,0.08564,8e-05,7.88413]
[1777313652168,39.03,76751.12,30.9,0.08689,8e-05,7.97212]
[1777313654036,39.03,76751.12,30.9,0.08689,8e-05,7.97212]
[1777313655050,39.03,76750.55,30.9,0.08684,8e-05,7.96872]
[1777313655524,39.03,76750.94,30.9,0.08687,8e-05,7.97091]
[1777313661840,39.03,76751.58,30.9,0.08692,8e-05,7.97392]
[1777313663843,39.03,76752.22,30.9,0.08697,8e-05,7.97734]
[1777313664860,39.03,76752.36,30.9,0.08697,8e-05,7.97796]
[1777313670287,39.03,76748.77,30.9,0.08668,8e-05,7.95745]
[1777313676555,39.03,76750.84,30.9,0.08679,8e-05,7.9636]
[1777313682379,39.03,76741.38,30.9,0.08603,8e-05,7.91035]
[1777313687414,39.03,76741.98,30.9,0.08608,8e-05,7.91373]
[1777313692449,39.03,76742.81,30.9,0.08614,8e-05,7.9182]
[1777313697485,39.03,76742.74,30.9,0.08614,8e-05,7.91769]
[1777313702519,39.03,76744.19,30.9,0.08625,8e-05,7.92572]
[1777313707554,39.03,76748.07,30.9,0.08656,8e-05,7.94722]
[1777313712589,39.03,76748.25,30.9,0.08657,8e-05,7.94795]
[1777313717624,39.03,76749.18,30.9,0.08664,8e-05,7.95282]
[1777313722659,39.02,76758.52,30.9,0.08738,8e-05,8.00491]
[1777313728032,39.02,76765.08,30.9,0.08791,8e-05,8.04121]
[1777313733188,39.02,76769.23,30.9,0.08818,8e-05,8.05831]
[1777313733340,39.02,76769.23,30.9,0.08818,8e-05,8.05831]
[1777313733499,39.02,76769.23,30.9,0.08818,8e-05,8.05831]
[1777313736460,39.02,76773.28,30.9,0.0885,8e-05,8.08054]
[1777313737969,39.02,76773.16,30.9,0.08848,8e-05,8.07963]
[1777313743806,39.01,76772.84,30.9,0.08844,8e-05,8.07629]
[1777313748841,39.01,76766.78,30.9,0.08793,8e-05,8.04115]
[1777313753875,39.01,76767.18,30.9,0.08795,8e-05,8.04259]
[1777313757042,39.01,76766.93,30.9,0.08792,8e-05,8.04067]
[1777313757830,39.01,76766.81,30.9,0.08791,8e-05,8.03982]
[1777313762701,39.0,76765.88,30.9,0.08782,8e-05,8.03374]
[1777313763124,39.0,76765.88,30.9,0.08782,8e-05,8.03374]
[1777313768981,39.0,76772.96,30.9,0.08838,8e-05,8.07263]
[1777313774016,39.0,76778.14,30.9,0.08879,8e-05,8.10082]
[1777313779020,39.0,76772.85,30.9,0.08834,8e-05,8.06996]
[1777313784023,38.99,76771.04,30.9,0.08818,8e-05,8.05879]
[1777313789126,38.99,76772.03,30.9,0.08825,8e-05,8.06331]
[1777313794161,38.99,76775.33,30.9,0.08845,8e-05,8.07592]
[1777313799196,38.99,76776.64,30.9,0.08855,8e-05,8.08238]
[1777313804231,38.98,76778.01,30.9,0.08864,8e-05,8.08913]
[1777313809936,38.98,76778.41,30.9,0.08866,8e-05,8.0906]
[1777313810202,38.98,76778.41,30.9,0.08866,8e-05,8.0906]
[1777313810846,38.98,76778.41,30.9,0.08866,8e-05,8.09021]
[1777313811712,38.98,76783.28,30.9,0.08906,8e-05,8.11781]
[1777313812266,38.98,76783.28,30.9,0.08906,8e-05,8.11781]
[1777313812827,38.98,76788.04,30.9,0.08944,8e-05,8.14459]
[1777313817043,38.98,76790.98,30.9,0.08967,8e-05,8.16014]
[1777313817260,38.98,76790.98,30.9,0.08967,8e-05,8.16014]
[1777313817793,38.98,76790.88,30.9,0.08965,8e-05,8.15894]
[1777313818382,38.97,76811.89,30.9,0.09139,8e-05,8.27839]
[1777313821488,38.97,76811.87,30.9,0.09137,8e-05,8.27729]
[1777313823739,38.97,76806.16,30.9,0.09088,8e-05,8.24372]
[1777313829366,38.96,76806.31,30.9,0.09086,8e-05,8.24198]
[1777313834441,38.96,76802.06,30.9,0.09047,8e-05,8.21519]
[1777313835755,38.96,76802.06,30.9,0.09047,8e-05,8.21519]
[1777313841820,38.95,76800.83,30.9,0.09033,8e-05,8.20585]
[1777313847175,38.94,76809.93,30.9,0.09106,8e-05,8.2557]
[1777313847751,38.94,76810.47,30.9,0.09109,8e-05,8.2579]
[1777313853911,38.94,76809.36,30.9,0.09091,8e-05,8.24428]
[1777313854085,38.94,76809.36,30.9,0.09091,8e-05,8.24428]
[1777313857300,38.93,76816.7,30.9,0.09151,8e-05,8.28497]
[1777313860636,38.93,76815.14,30.9,0.09135,8e-05,8.27422]
[1777313863659,38.93,76815.53,30.9,0.09136,8e-05,8.27507]
[1777313863690,38.93,76815.53,30.9,0.09136,8e-05,8.27507]
[1777313864429,38.92,76817.57,30.9,0.09153,8e-05,8.28631]
[1777313864639,38.92,76817.57,30.9,0.09153,8e-05,8.28631]
[1777313864722,38.92,76832.44,30.9,0.09277,8e-05,8.37127]
[1777313870428,38.92,76827.46,30.9,0.09231,8e-05,8.33969]
[1777313871738,38.91,76826.81,30.9,0.09224,8e-05,8.33542]
[1777313873818,38.91,76817.47,30.9,0.09144,8e-05,8.28081]
[1777313879205,38.91,76818.75,30.9,0.09152,8e-05,8.28591]
[1777313883955,38.9,76829.96,30.9,0.09242,8e-05,8.34757]
[1777313889828,38.89,76830.87,30.9,0.09245,8e-05,8.34947]
[1777313890835,38.89,76820.98,30.9,0.09161,8e-05,8.29208]
[1777313894215,38.89,76816.95,30.9,0.09126,8e-05,8.26807]
[1777313894218,38.89,76816.95,30.9,0.09126,8e-05,8.26807]
[1777313895870,38.88,76807.19,30.9,0.09042,8e-05,8.21099]
[1777313900905,38.88,76805.33,30.9,0.09024,8e-05,8.19863]
[1777313903926,38.88,76790.28,30.9,0.08899,8e-05,8.1119]
[1777313908960,38.87,76789.2,30.9,0.08888,8e-05,8.10468]
[1777313913996,38.87,76789.62,30.9,0.08885,8e-05,8.10082]
[1777313919047,38.87,76789.18,30.9,0.0888,8e-05,8.09739]
[1777313920032,38.87,76791.46,30.9,0.08898,8e-05,8.1099]
[1777313925144,38.86,76792.31,30.9,0.08903,8e-05,8.1135]
[1777313931253,38.86,76791.99,30.9,0.08898,8e-05,8.11014]
[1777313933130,38.86,76778.61,30.9,0.08788,8e-05,8.03349]
[1777313938165,38.86,76782.23,30.9,0.08816,8e-05,8.05322]
[1777313943200,38.85,76781.2,30.9,0.08806,8e-05,8.04653]
[1777313946409,38.85,76785.81,30.9,0.08844,8e-05,8.07233]
[1777313946445,38.85,76786.54,30.9,0.08849,8e-05,8.07628]
[1777313949119,38.85,76791.51,30.9,0.08889,8e-05,8.10412]
[1777313954277,38.85,76793.79,30.9,0.08906,8e-05,8.11563]
[1777313959312,38.84,76799.33,30.9,0.0895,8e-05,8.14571]
[1777313961332,38.84,76799.51,30.9,0.08951,8e-05,8.14642]
[1777313966361,38.84,76786.12,30.9,0.08838,8e-05,8.06845]
[1777313971400,38.83,76784.99,30.9,0.08822,8e-05,8.05593]
[1777313977443,38.83,76785.41,30.9,0.08824,8e-05,8.05716]
[1777313982476,38.83,76785.12,30.9,0.0882,8e-05,8.05458]
[1777313985374,38.83,76785.62,30.9,0.08824,8e-05,8.05723]
[1777313986996,38.83,76783.45,30.9,0.08806,8e-05,8.04457]
[1777313991797,38.83,76783.19,30.9,0.08803,8e-05,8.04231]
[1777313992791,38.83,76783.16,30.9,0.08802,8e-05,8.042]
[1777313992869,38.83,76771.25,30.9,0.08705,8e-05,7.97445]
[1777313993797,38.83,76771.25,30.9,0.08705,8e-05,7.97445]
[1777313995512,38.83,76771.58,30.9,0.08708,8e-05,7.97624]
[1777313996276,38.83,76771.58,30.9,0.08708,8e-05,7.97624]
[1777313997407,38.82,76771.94,30.9,0.0871,8e-05,7.97819]
[1777313999514,38.82,76774.1,30.9,0.08728,8e-05,7.99031]
[1777314001291,38.82,76773.99,30.9,0.08727,8e-05,7.98962]
[1777314006645,38.82,76775.08,30.9,0.08735,8e-05,7.9954]
[1777314011680,38.82,76775.58,30.9,0.08739,8e-05,7.99791]
[1777314016715,38.82,76775.07,30.9,0.08734,8e-05,7.99473]
[1777314017759,38.82,76775.07,30.9,0.08734,8e-05,7.99473]
[1777314021411,38.82,76774.18,30.9,0.08727,8e-05,7.98953]
[1777314023315,38.82,76769.57,30.9,0.08689,8e-05,7.96338]
[1777314028799,38.82,76761.55,30.9,0.08624,8e-05,7.91828]
[1777314033834,38.82,76763.96,30.9,0.08639,8e-05,7.927]
[1777314038868,38.82,76764.54,30.9,0.08644,8e-05,7.93045]
[1777314046925,38.82,76765.14,30.9,0.08649,8e-05,7.93393]
[1777314051960,38.82,76765.27,30.9,0.0865,8e-05,7.93459]
[1777314056996,38.82,76762.41,30.9,0.08627,8e-05,7.91846]
[1777314062031,38.82,76756.44,30.9,0.08579,8e-05,7.88501]
[1777314067065,38.82,76758.32,30.9,0.08595,8e-05,7.89576]
[1777314072101,38.82,76758.54,30.9,0.08597,8e-05,7.89709]
[1777314077379,38.82,76758.46,30.9,0.08596,8e-05,7.89666]
[1777314083178,38.82,76755.22,30.9,0.0857,8e-05,7.87848]
[1777314086050,38.82,76754.46,30.9,0.08564,8e-05,7.87426]
[1777314086163,38.82,76754.46,30.9,0.08564,8e-05,7.87426]
[1777314086219,38.82,76754.46,30.9,0.08564,8e-05,7.87426]
[1777314086231,38.82,76754.46,30.9,0.08564,8e-05,7.87426]
[1777314086360,38.82,76750.31,30.9,0.0853,8e-05,7.85061]
[1777314086721,38.82,76750.31,30.9,0.0853,8e-05,7.85061]
[1777314092156,38.82,76743.32,30.9,0.08468,8e-05,7.80492]
[1777314095278,38.82,76743.33,30.9,0.08467,8e-05,7.80418]
[1777314096022,38.82,76742.56,30.9,0.0846,8e-05,7.79988]
[1777314101303,38.81,76738.09,30.9,0.08423,8e-05,7.77334]
[1777314105561,38.81,76738.08,30.9,0.08422,8e-05,7.77267]
[1777314111380,38.81,76748.93,30.9,0.08506,8e-05,7.83206]
[1777314115595,38.81,76747.97,30.9,0.08497,8e-05,7.82559]
[1777314116451,38.81,76747.97,30.9,0.08497,8e-05,7.82559]
[1777314122458,38.8,76750.73,30.9,0.08516,8e-05,7.83926]
[1777314127492,38.8,76753.37,30.9,0.08536,8e-05,7.85281]
[1777314131672,38.79,76757.93,30.9,0.0857,8e-05,7.87731]
[1777314132528,38.79,76765.46,30.9,0.08631,8e-05,7.9198]
[1777314137563,38.8,76764.42,30.9,0.08623,8e-05,7.91414]
[1777314142598,38.8,76764.84,30.9,0.08627,8e-05,7.91679]
[1777314148794,38.8,76764.79,30.9,0.08627,8e-05,7.91674]
[1777314148816,38.8,76764.3,30.9,0.08623,8e-05,7.9141]
[1777314155045,38.79,76764.22,30.9,0.08616,8e-05,7.90721]
[1777314160726,38.79,76764.08,30.9,0.08611,8e-05,7.90381]
[1777314165845,38.78,76765.03,30.9,0.08616,8e-05,7.90788]
[1777314171804,38.78,76764.49,30.9,0.08609,8e-05,7.9026]
[1777314176840,38.77,76765.71,30.9,0.08616,8e-05,7.90794]
[1777314180523,38.77,76765.68,30.9,0.08615,8e-05,7.90715]
[1777314184536,38.77,76771.46,30.9,0.0866,8e-05,7.9384]
[1777314184582,38.77,76771.66,30.9,0.08661,8e-05,7.93883]
[1777314185370,38.77,76771.66,30.9,0.08661,8e-05,7.93883]
[1777314191209,38.77,76776.48,30.9,0.087,8e-05,7.96614]
[1777314193959,38.77,76786.31,30.9,0.0878,8e-05,8.02172]
[1777314198994,38.77,76786.47,30.9,0.0878,8e-05,8.02211]
[1777314204028,38.76,76786.99,30.9,0.08784,8e-05,8.02445]
[1777314209063,38.76,76789.3,30.9,0.08801,8e-05,8.03688]
[1777314214099,38.76,76789.77,30.9,0.08799,8e-05,8.03374]
[1777314219133,38.76,76789.29,30.9,0.08794,8e-05,8.03035]
[1777314224168,38.76,76789.59,30.9,0.08796,8e-05,8.0314]
[1777314227217,38.76,76790.3,30.9,0.08801,8e-05,8.03516]
[1777314228841,38.76,76804.4,30.9,0.08917,8e-05,8.11513]
[1777314234239,38.75,76808.13,30.9,0.08945,8e-05,8.13472]
[1777314239274,38.75,76807.52,30.9,0.08938,8e-05,8.12988]
[1777314244309,38.74,76802.06,30.9,0.08891,8e-05,8.09745]
[1777314245730,38.74,76802.01,30.9,0.08891,8e-05,8.09695]
[1777314250778,38.74,76793.91,30.9,0.08823,8e-05,8.04999]
[1777314255345,38.74,76792.93,30.9,0.08814,8e-05,8.04388]
[1777314257254,38.74,76790.74,30.9,0.08795,8e-05,8.03117]
[1777314262434,38.74,76782.32,30.9,0.08726,8e-05,7.98288]
[1777314265232,38.74,76782.53,30.9,0.08728,8e-05,7.984]
[1777314266071,38.74,76782.59,30.9,0.08728,8e-05,7.9843]
[1777314268059,38.74,76782.58,30.9,0.08728,8e-05,7.98417]
[1777314270290,38.74,76775.19,30.9,0.08668,8e-05,7.9423]
[1777314270973,38.74,76775.4,30.9,0.08669,8e-05,7.9435]
[1777314276595,38.74,76773.6,30.9,0.0865,8e-05,7.92841]
[1777314282575,38.74,76774.31,30.9,0.08656,8e-05,7.9327]
[1777314287609,38.74,76774.3,30.9,0.08657,8e-05,7.93286]
[1777314292645,38.74,76774.89,30.9,0.08662,8e-05,7.93639]
[1777314297510,38.74,76777.95,30.9,0.08687,8e-05,7.95383]
[1777314302715,38.74,76772.9,30.9,0.08646,8e-05,7.92544]
[1777314303467,38.74,76772.9,30.9,0.08646,8e-05,7.92544]
[1777314308757,38.74,76770.59,30.9,0.08628,8e-05,7.91278]
[1777314313791,38.74,76769.85,30.9,0.08622,8e-05,7.90896]
[1777314317676,38.74,76769.56,30.9,0.0862,8e-05,7.90747]
[1777314317781,38.74,76769.56,30.9,0.0862,8e-05,7.90747]
[1777314317837,38.74,76769.96,30.9,0.08624,8e-05,7.90987]
[1777314317947,38.74,76769.96,30.9,0.08624,8e-05,7.90987]
[1777314318089,38.74,76769.96,30.9,0.08624,8e-05,7.90987]
[1777314318414,38.74,76769.96,30.9,0.08624,8e-05,7.90987]
[1777314318727,38.74,76759.51,30.9,0.08539,8e-05,7.85076]
[1777314319608,38.74,76759.51,30.9,0.08539,8e-05,7.85076]
[1777314319634,38.74,76759.51,30.9,0.08539,8e-05,7.85076]
[1777314319736,38.74,76735.97,30.9,0.08352,8e-05,7.71887]
[1777314320099,38.74,76735.97,30.9,0.08352,8e-05,7.71887]
[1777314320649,38.74,76735.97,30.9,0.08352,8e-05,7.71887]
[1777314321272,38.74,76733.17,30.9,0.0833,8e-05,7.70323]
[1777314321282,38.74,76733.17,30.9,0.0833,8e-05,7.70323]
[1777314321318,38.74,76731.99,30.9,0.08321,8e-05,7.69666]
[1777314322784,38.74,76731.99,30.9,0.08321,8e-05,7.69666]
[1777314323598,38.74,76730.06,30.9,0.08304,8e-05,7.68516]
[1777314324090,38.74,76729.29,30.9,0.08298,8e-05,7.68051]
[1777314327806,38.74,76713.39,30.9,0.08173,8e-05,7.59147]
[1777314333953,38.73,76712.35,30.9,0.08158,8e-05,7.57935]
[1777314339977,38.73,76707.98,30.9,0.08122,8e-05,7.55386]
[1777314345015,38.73,76706.88,30.9,0.08112,8e-05,7.54693]
[1777314350049,38.73,76707.92,30.9,0.08119,8e-05,7.55183]
[1777314355085,38.72,76707.39,30.9,0.08114,8e-05,7.54804]
[1777314360120,38.72,76705.25,30.9,0.08096,8e-05,7.53543]
[1777314365155,38.72,76703.34,30.9,0.0808,8e-05,7.52418]
[1777314370190,38.72,76703.32,30.9,0.08079,8e-05,7.52337]
[1777314375224,38.72,76702.5,30.9,0.08072,8e-05,7.51818]
[1777314381267,38.71,76703.53,30.9,0.08079,8e-05,7.52303]
[1777314386302,38.71,76702.95,30.9,0.08073,8e-05,7.51913]
[1777314391337,38.71,76698.79,30.9,0.08036,8e-05,7.49061]
[1777314392065,38.71,76698.79,30.9,0.08036,8e-05,7.49061]
[1777314395571,38.71,76694.71,30.9,0.08004,8e-05,7.46794]
[1777314401408,38.71,76692.94,30.9,0.0799,8e-05,7.45793]
[1777314405579,38.71,76687.88,30.9,0.07951,8e-05,7.43006]
[1777314411478,38.71,76687.3,30.9,0.07947,8e-05,7.427]
[1777314416512,38.71,76686.51,30.9,0.07941,8e-05,7.4227]
[1777314421548,38.71,76686.6,30.9,0.07942,8e-05,7.42317]
[1777314426583,38.71,76686.79,30.9,0.07943,8e-05,7.42413]
[1777314427085,38.71,76686.79,30.9,0.07943,8e-05,7.42413]
[1777314427677,38.71,76686.79,30.9,0.07943,8e-05,7.42413]
[1777314428597,38.71,76696.5,30.9,0.08017,8e-05,7.47732]
[1777314430111,38.71,76696.67,30.9,0.08018,8e-05,7.47815]
[1777314431689,38.71,76699.45,30.9,0.0804,8e-05,7.49335]
[1777314437660,38.7,76713.51,30.9,0.08146,8e-05,7.56954]
[1777314443702,38.7,76713.33,30.9,0.08143,8e-05,7.56706]
[1777314451757,38.7,76715.86,30.9,0.08155,8e-05,7.57404]
[1777314456793,38.69,76715.76,30.9,0.08152,8e-05,7.57217]
[1777314461828,38.69,76714.58,30.9,0.08141,8e-05,7.5644]
[1777314466863,38.69,76712.05,30.9,0.0812,8e-05,7.54924]
[1777314471898,38.68,76713.31,30.9,0.08128,8e-05,7.55507]
[1777314476933,38.68,76707.47,30.9,0.08081,8e-05,7.52178]
[1777314480207,38.68,76701.54,30.9,0.08035,8e-05,7.4888]
[1777314480581,38.68,76701.54,30.9,0.08035,8e-05,7.4888]
[1777314481247,38.68,76700.38,30.9,0.08026,8e-05,7.4823]
[1777314481347,38.68,76690.77,30.9,0.07952,8e-05,7.42939]
[1777314483059,38.68,76688.98,30.9,0.07939,8e-05,7.41953]
[1777314483119,38.68,76688.98,30.9,0.07939,8e-05,7.41953]
[1777314488273,38.68,76683.2,30.9,0.07895,8e-05,7.38795]
[1777314490135,38.68,76669.18,30.9,0.07789,8e-05,7.31158]
[1777314493046,38.68,76659.72,30.9,0.07719,7e-05,7.26061]
[1777314498081,38.68,76658.91,30.9,0.07715,7e-05,7.25735]
[1777314502870,38.69,76662.46,30.9,0.07742,7e-05,7.27725]
[1777314508151,38.69,76673.14,30.9,0.07824,8e-05,7.33628]
[1777314513520,38.69,76673.11,30.9,0.07819,8e-05,7.3316]
[1777314518523,38.69,76675.27,30.9,0.07836,8e-05,7.3439]
[1777314523523,38.69,76674.58,30.9,0.07832,8e-05,7.34063]
[1777314529297,38.69,76676.09,30.9,0.07844,8e-05,7.34953]
[1777314534333,38.69,76676.24,30.9,0.07846,8e-05,7.35084]
[1777314539368,38.7,76680.98,30.9,0.07882,8e-05,7.37714]
[1777314544403,38.7,76679.55,30.9,0.07872,8e-05,7.36965]
[1777314549797,38.7,76679.85,30.9,0.07875,8e-05,7.37159]
[1777314555479,38.7,76677.06,30.9,0.07854,8e-05,7.35688]
[1777314560515,38.7,76677.51,30.9,0.07858,8e-05,7.35984]
[1777314565738,38.7,76679.21,30.9,0.07872,8e-05,7.36946]
[1777314571591,38.7,76686.84,30.9,0.07925,8e-05,7.4063]
[1777314574121,38.7,76686.94,30.9,0.07926,8e-05,7.40682]
[1777314579648,38.7,76684.45,30.9,0.07907,8e-05,7.39316]
[1777314584682,38.7,76684.94,30.9,0.0791,8e-05,7.39584]
[1777314589718,38.7,76687.48,30.9,0.0793,8e-05,7.40966]
[1777314595760,38.7,76686.05,30.9,0.07919,8e-05,7.40164]
[1777314600804,38.7,76686.7,30.9,0.07923,8e-05,7.4051]
[1777314600905,38.7,76676.71,30.9,0.07848,8e-05,7.35048]
[1777314603829,38.7,76674.7,30.9,0.07833,8e-05,7.33965]
[1777314610865,38.7,76679.28,30.9,0.07868,8e-05,7.36498]
[1777314615900,38.7,76678.06,30.9,0.07859,8e-05,7.35844]
[1777314620935,38.7,76677.86,30.9,0.07857,8e-05,7.35747]
[1777314626977,38.7,76677.61,30.9,0.07856,8e-05,7.35623]
[1777314632013,38.7,76676.99,30.9,0.07846,8e-05,7.34795]
[1777314637048,38.7,76668.99,30.9,0.07786,8e-05,7.30463]
[1777314642083,38.7,76670.57,30.9,0.07799,8e-05,7.31354]
[1777314645507,38.7,76670.29,30.9,0.07797,8e-05,7.31223]
[1777314650979,38.7,76670.67,30.9,0.078,8e-05,7.31437]
[1777314654167,38.71,76682.64,30.9,0.07891,8e-05,7.38004]
[1777314659202,38.7,76682.67,30.9,0.07891,8e-05,7.38005]
[1777314664237,38.7,76686.56,30.9,0.0792,8e-05,7.4011]
[1777314666474,38.7,76686.29,30.9,0.07918,8e-05,7.39957]
[1777314668663,38.7,76691.07,30.9,0.07954,8e-05,7.42563]
[1777314674308,38.7,76696.59,30.9,0.07995,8e-05,7.4553]
[1777314679343,38.7,76700.79,30.9,0.08027,8e-05,7.47776]
[1777314684952,38.7,76702.85,30.9,0.08042,8e-05,7.48856]
[1777314690425,38.7,76702.54,30.9,0.08038,8e-05,7.48606]
[1777314696993,38.7,76701.67,30.9,0.08026,8e-05,7.47595]
[1777314702509,38.7,76701.81,30.9,0.08027,8e-05,7.47632]
[1777314707546,38.69,76704.27,30.9,0.08046,8e-05,7.48971]
[1777314712580,38.69,76706.03,30.9,0.08059,8e-05,7.49917]
[1777314718670,38.69,76707.91,30.9,0.08073,8e-05,7.50914]
[1777314724712,38.69,76709.32,30.9,0.08083,8e-05,7.51639]
[1777314729893,38.69,76712.65,30.9,0.08108,8e-05,7.53439]
[1777314730451,38.69,76712.9,30.9,0.0811,8e-05,7.53554]
[1777314730754,38.69,76723.8,30.9,0.08194,8e-05,7.59587]
[1777314735789,38.69,76726.99,30.9,0.08218,8e-05,7.61256]
[1777314736764,38.69,76726.99,30.9,0.08218,8e-05,7.61256]
[1777314738088,38.69,76732.44,30.9,0.0826,8e-05,7.64263]
[1777314740079,38.69,76738.28,30.9,0.08305,8e-05,7.67465]
[1777314742636,38.68,76724.29,30.9,0.08194,8e-05,7.59598]
[1777314745619,38.68,76724.79,30.9,0.08197,8e-05,7.59818]
[1777314751901,38.68,76724.09,30.9,0.08185,8e-05,7.5877]
[1777314756936,38.68,76722.25,30.9,0.08169,8e-05,7.57663]
[1777314761972,38.67,76720.95,30.9,0.08158,8e-05,7.56862]
[1777314763696,38.67,76715.17,30.9,0.08113,8e-05,7.53648]
[1777314766761,38.67,76714.57,30.9,0.08108,8e-05,7.53284]
[1777314769760,38.67,76714.05,30.9,0.08103,8e-05,7.52964]
[1777314775063,38.67,76714.31,30.9,0.08104,8e-05,7.5304]
[1777314780098,38.67,76714.34,30.9,0.08104,8e-05,7.52996]
[1777314784126,38.67,76725.4,30.9,0.08189,8e-05,7.59053]
[1777314789160,38.66,76724.75,30.9,0.08182,8e-05,7.5859]
[1777314792708,38.66,76725.07,30.9,0.08184,8e-05,7.5871]
[1777314793677,38.66,76724.07,30.9,0.08176,8e-05,7.58135]
[1777314795759,38.66,76717.95,30.9,0.08128,8e-05,7.5471]
[1777314797566,38.66,76719.38,30.9,0.08138,8e-05,7.55473]
[1777314803259,38.66,76727.78,30.9,0.08202,8e-05,7.60026]
[1777314808293,38.65,76728.64,30.9,0.08207,8e-05,7.60388]
[1777314810299,38.65,76728.46,30.9,0.08206,8e-05,7.60265]
[1777314814337,38.65,76744.75,30.9,0.08327,8e-05,7.68689]
[1777314819372,38.65,76744.42,30.9,0.08322,8e-05,7.68343]
[1777314822689,38.64,76744.71,30.9,0.08323,8e-05,7.6844]
[1777314828440,38.64,76743.75,30.9,0.08312,8e-05,7.67682]
[1777314833474,38.63,76746.9,30.9,0.08335,8e-05,7.69288]
[1777314838509,38.63,76747.34,30.9,0.08336,8e-05,7.69377]
[1777314844552,38.63,76748.5,30.9,0.08343,8e-05,7.6984]
[1777314849586,38.62,76748.12,30.9,0.08338,8e-05,7.69467]
[1777314854167,38.62,76739.96,30.9,0.08272,8e-05,7.64822]
[1777314857108,38.62,76730.26,30.9,0.08194,8e-05,7.59314]
[1777314861381,38.62,76725.27,30.9,0.08155,8e-05,7.56495]
[1777314866213,38.61,76720.9,30.9,0.0812,8e-05,7.54034]
[1777314871747,38.61,76722.04,30.9,0.08123,8e-05,7.54095]
[1777314877789,38.61,76721.25,30.9,0.08116,8e-05,7.53591]
[1777314882824,38.61,76721.8,30.9,0.0812,8e-05,7.53837]
[1777314887859,38.61,76715.38,30.9,0.08069,8e-05,7.5023]
[1777314892894,38.61,76715.41,30.9,0.08069,8e-05,7.5021]
[1777314897929,38.61,76716.32,30.9,0.08075,8e-05,7.50668]
[1777314902964,38.6,76716.08,30.9,0.08073,8e-05,7.50482]
[1777314907999,38.6,76714.03,30.9,0.08056,8e-05,7.49293]
[1777314910263,38.6,76711.38,30.9,0.08035,8e-05,7.47819]
[1777314916055,38.6,76707.89,30.9,0.08008,8e-05,7.45848]
[1777314921089,38.6,76708.25,30.9,0.0801,8e-05,7.4603]
[1777314926125,38.6,76708.54,30.9,0.08012,8e-05,7.46177]
[1777314928156,38.6,76710.04,30.9,0.08024,8e-05,7.47002]
[1777314931044,38.6,76710.23,30.9,0.08025,8e-05,7.47097]
[1777314936196,38.6,76711.99,30.9,0.08034,8e-05,7.47556]
[1777314940369,38.6,76713.22,30.9,0.08043,8e-05,7.48225]
[1777314944252,38.6,76713.89,30.9,0.08048,8e-05,7.48577]
[1777314947581,38.6,76714.21,30.9,0.0805,8e-05,7.48739]
[1777314951203,38.6,76714.39,30.9,0.08051,8e-05,7.48822]
[1777314955540,38.6,76724.62,30.9,0.0813,8e-05,7.54419]
[1777314961372,38.6,76724.7,30.9,0.08129,8e-05,7.54387]
[1777314966407,38.59,76726.03,30.9,0.08139,8e-05,7.55062]
[1777314971442,38.59,76726.23,30.9,0.08139,8e-05,7.55104]
[1777314971457,38.59,76726.23,30.9,0.08139,8e-05,7.55104]
[1777314977362,38.59,76725.56,30.9,0.08133,8e-05,7.54678]
[1777314982518,38.59,76735.27,30.9,0.08207,8e-05,7.59948]
[1777314987554,38.58,76743.36,30.9,0.0827,8e-05,7.64355]
[1777314989186,38.58,76743.36,30.9,0.0827,8e-05,7.64355]
[1777314995257,38.58,76741.25,30.9,0.08246,8e-05,7.6254]
[1777314997623,38.58,76727.27,30.9,0.08136,8e-05,7.54696]
[1777315002659,38.58,76726.61,30.9,0.0813,8e-05,7.54288]
[1777315004149,38.58,76726.61,30.9,0.0813,8e-05,7.54288]
[1777315009707,38.58,76726.3,30.9,0.08127,8e-05,7.54047]
[1777315014743,38.57,76726.4,30.9,0.08127,8e-05,7.54045]
[1777315020095,38.57,76729.65,30.9,0.08151,8e-05,7.55796]
[1777315025820,38.57,76732.83,30.9,0.08174,8e-05,7.57448]
[1777315030855,38.57,76728.55,30.9,0.0814,8e-05,7.54995]
[1777315036503,38.57,76726.41,30.9,0.08123,8e-05,7.53765]
[1777315042812,38.57,76719.89,30.9,0.08071,8e-05,7.50076]
[1777315047979,38.56,76714.81,30.9,0.08031,8e-05,7.47231]
[1777315053014,38.56,76714.78,30.9,0.08026,8e-05,7.46692]
[1777315058053,38.56,76714.9,30.9,0.08026,8e-05,7.46734]
[1777315063087,38.56,76713.81,30.9,0.08018,8e-05,7.46106]
[1777315068124,38.56,76714.36,30.9,0.08022,8e-05,7.46384]
[1777315073159,38.56,76720.43,30.9,0.08068,8e-05,7.497]
[1777315078196,38.56,76720.58,30.9,0.08068,8e-05,7.49729]
[1777315084236,38.56,76726.45,30.9,0.08113,8e-05,7.52885]
[1777315089271,38.56,76726.71,30.9,0.08113,8e-05,7.52951]
[1777315091724,38.55,76727.03,30.9,0.08115,8e-05,7.53098]
[1777315097327,38.55,76729.2,30.9,0.08131,8e-05,7.54206]
[1777315100357,38.55,76728.22,30.9,0.08123,8e-05,7.53634]
[1777315106390,38.55,76728.76,30.9,0.08126,8e-05,7.53848]
[1777315111425,38.55,76728.51,30.9,0.08118,8e-05,7.53154]
[1777315116460,38.55,76729.47,30.9,0.08125,8e-05,7.53644]
[1777315121495,38.55,76729.6,30.9,0.08126,8e-05,7.53676]
[1777315126530,38.54,76729.75,30.9,0.08126,8e-05,7.53722]
[1777315131566,38.54,76729.05,30.9,0.0812,8e-05,7.533]
[1777315135607,38.54,76729.81,30.9,0.08126,8e-05,7.53704]
[1777315136560,38.54,76731.02,30.9,0.08135,8e-05,7.54369]
[1777315142120,38.54,76728.55,30.9,0.08116,8e-05,7.52967]
[1777315147678,38.54,76730.14,30.9,0.08128,8e-05,7.53828]
[1777315152714,38.54,76728.92,30.9,0.08118,8e-05,7.53125]
[1777315153733,38.54,76728.92,30.9,0.08118,8e-05,7.53125]
[1777315159762,38.54,76733.38,30.9,0.08152,8e-05,7.55562]
[1777315164798,38.54,76732.43,30.9,0.08144,8e-05,7.55001]
[1777315169832,38.54,76731.99,30.9,0.0814,8e-05,7.54726]
[1777315174867,38.54,76732.65,30.9,0.0814,8e-05,7.54565]
[1777315179903,38.54,76732.42,30.9,0.08138,8e-05,7.54413]
[1777315184938,38.54,76732.22,30.9,0.08136,8e-05,7.54276]
[1777315189973,38.54,76731.68,30.9,0.08132,8e-05,7.53949]
[1777315195008,38.54,76732.13,30.9,0.08135,8e-05,7.54174]
[1777315196716,38.54,76731.96,30.9,0.08134,8e-05,7.54074]
[1777315198317,38.53,76727.78,30.9,0.08101,8e-05,7.51749]
[1777315199689,38.53,76718.56,30.9,0.08029,8e-05,7.46648]
[1777315205081,38.54,76718.91,30.9,0.08033,8e-05,7.46873]
[1777315207779,38.54,76717.95,30.9,0.08025,8e-05,7.46345]
[1777315209074,38.54,76716.49,30.9,0.08014,8e-05,7.4555]
[1777315214144,38.54,76716.34,30.9,0.08013,8e-05,7.45491]
[1777315215810,38.54,76717.02,30.9,0.08019,8e-05,7.4587]
[1777315221193,38.54,76716.97,30.9,0.08018,8e-05,7.45846]
[1777315228242,38.54,76716.08,30.9,0.08011,8e-05,7.45356]
[1777315233277,38.54,76716.93,30.9,0.08013,8e-05,7.45325]
[1777315233895,38.54,76716.93,30.9,0.08013,8e-05,7.45325]
[1777315239095,38.54,76724.58,30.9,0.08072,8e-05,7.4955]
[1777315244357,38.54,76733.47,30.9,0.08141,8e-05,7.54423]
[1777315246121,38.53,76731.47,30.9,0.08125,8e-05,7.53297]
[1777315251406,38.53,76731.42,30.9,0.08123,8e-05,7.53183]
[1777315256441,38.53,76732.59,30.9,0.08132,8e-05,7.53777]
[1777315261476,38.53,76732.33,30.9,0.08129,8e-05,7.53574]
[1777315266511,38.53,76732.76,30.9,0.08131,8e-05,7.53761]
[1777315271546,38.53,76724.46,30.9,0.08066,8e-05,7.49114]
[1777315276583,38.53,76724.69,30.9,0.08068,8e-05,7.4923]
[1777315281617,38.53,76729.05,30.9,0.08101,8e-05,7.51616]
[1777315282394,38.53,76729.05,30.9,0.08101,8e-05,7.51616]
[1777315287660,38.52,76737.86,30.9,0.08169,8e-05,7.56436]
[1777315292695,38.52,76732.83,30.9,0.08124,8e-05,7.53085]
[1777315297730,38.52,76734.71,30.9,0.08138,8e-05,7.54089]
[1777315300340,38.52,76734.86,30.9,0.08139,8e-05,7.54156]
[1777315305786,38.52,76737.91,30.9,0.08162,8e-05,7.55805]
[1777315310822,38.52,76737.76,30.9,0.0816,8e-05,7.55676]
[1777315316682,38.52,76737.44,30.9,0.08157,8e-05,7.55462]
[1777315321898,38.52,76738.22,30.9,0.08163,8e-05,7.55837]
[1777315325926,38.52,76747.69,30.9,0.08236,8e-05,7.61071]
[1777315330961,38.51,76746.46,30.9,0.08226,8e-05,7.60303]
[1777315333502,38.51,76746.96,30.9,0.08229,8e-05,7.60566]
[1777315334116,38.51,76747.15,30.9,0.0823,8e-05,7.60641]
[1777315336419,38.51,76749.19,30.9,0.08246,8e-05,7.61762]
[1777315342038,38.51,76748.14,30.9,0.08236,8e-05,7.61044]
[1777315347072,38.51,76745.48,30.9,0.08214,8e-05,7.59471]
[1777315349216,38.51,76745.75,30.9,0.08216,8e-05,7.59604]
[1777315355445,38.5,76742.58,30.9,0.08184,8e-05,7.57231]
[1777315361172,38.5,76735.23,30.9,0.08126,8e-05,7.53063]
[1777315366207,38.5,76733.91,30.9,0.08115,8e-05,7.52296]
[1777315371242,38.5,76734.07,30.9,0.08116,8e-05,7.52354]
[1777315376277,38.5,76734.18,30.9,0.08116,8e-05,7.52387]
[1777315381312,38.5,76727.81,30.9,0.08066,8e-05,7.48831]
[1777315386773,38.5,76726.56,30.9,0.08057,8e-05,7.48146]
[1777315392390,38.5,76732.11,30.9,0.081,8e-05,7.51202]
[1777315397426,38.5,76732.86,30.9,0.08105,8e-05,7.51605]
[1777315402606,38.5,76735.98,30.9,0.08129,8e-05,7.53319]
[1777315408798,38.5,76734.75,30.9,0.08119,8e-05,7.52605]
[1777315414545,38.5,76732.0,30.9,0.08093,8e-05,7.50548]
[1777315419579,38.5,76727.39,30.9,0.08057,8e-05,7.47992]
[1777315424615,38.5,76732.41,30.9,0.08096,8e-05,7.50774]
[1777315429650,38.5,76729.91,30.9,0.08076,8e-05,7.49378]
[1777315434685,38.5,76726.84,30.9,0.08053,8e-05,7.4768]
[1777315439720,38.5,76725.54,30.9,0.08043,8e-05,7.46967]
[1777315444755,38.5,76724.16,30.9,0.08032,8e-05,7.46213]
[1777315449790,38.5,76723.03,30.9,0.08023,8e-05,7.456]
[1777315454825,38.5,76724.46,30.9,0.08035,8e-05,7.46397]
[1777315459860,38.5,76730.87,30.9,0.08084,8e-05,7.49934]
[1777315464898,38.5,76731.32,30.9,0.08087,8e-05,7.50161]
[1777315469933,38.49,76733.9,30.9,0.08107,8e-05,7.51567]
[1777315474968,38.49,76733.78,30.9,0.08101,8e-05,7.50965]
[1777315478201,38.49,76733.68,30.9,0.081,8e-05,7.50899]
[1777315479958,38.49,76735.3,30.9,0.08112,8e-05,7.51793]
[1777315480953,38.49,76738.82,30.9,0.0814,8e-05,7.53742]
[1777315482589,38.49,76740.31,30.9,0.08151,8e-05,7.54549]
[1777315484073,38.49,76740.95,30.9,0.08156,8e-05,7.54881]
[1777315484536,38.49,76740.95,30.9,0.08156,8e-05,7.54881]
[1777315486045,38.49,76752.89,30.9,0.08249,8e-05,7.61496]
[1777315488928,38.49,76755.75,30.9,0.08271,8e-05,7.63072]
[1777315494101,38.49,76763.96,30.9,0.08334,8e-05,7.67486]
[1777315499258,38.48,76764.77,30.9,0.08339,8e-05,7.67813]
[1777315504098,38.48,76756.82,30.9,0.08273,8e-05,7.63217]
[1777315504215,38.48,76756.82,30.9,0.08273,8e-05,7.63217]
[1777315504895,38.48,76756.82,30.9,0.08273,8e-05,7.63217]
[1777315507192,38.48,76740.7,30.9,0.08145,8e-05,7.54144]
[1777315511220,38.48,76726.67,30.9,0.08035,8e-05,7.46306]
[1777315516255,38.48,76725.93,30.9,0.0803,8e-05,7.45904]
[1777315521290,38.48,76723.09,30.9,0.08008,8e-05,7.4434]
[1777315526325,38.48,76732.64,30.9,0.08082,8e-05,7.49635]
[1777315531360,38.48,76736.3,30.9,0.08105,8e-05,7.51145]
[1777315536396,38.47,76734.16,30.9,0.08089,8e-05,7.4994]
[1777315540624,38.47,76742.58,30.9,0.08154,8e-05,7.54604]
[1777315541454,38.47,76743.03,30.9,0.08157,8e-05,7.54843]
[1777315544073,38.47,76742.78,30.9,0.08155,8e-05,7.54668]
[1777315545066,38.47,76746.87,30.9,0.08187,8e-05,7.56933]
[1777315547513,38.47,76747.13,30.9,0.08188,8e-05,7.57043]
[1777315547614,38.47,76758.01,30.9,0.08274,8e-05,7.63103]
[1777315549605,38.47,76759.35,30.9,0.08284,8e-05,7.63827]
[1777315551835,38.47,76763.71,30.9,0.08318,8e-05,7.66217]
[1777315552508,38.47,76775.78,30.9,0.08414,8e-05,7.72935]
[1777315553584,38.47,76775.78,30.9,0.08414,8e-05,7.72935]
[1777315555839,38.47,76779.47,30.9,0.08442,8e-05,7.7493]
[1777315556400,38.46,76779.49,30.9,0.08441,8e-05,7.74853]
[1777315557742,38.45,76800.06,30.9,0.08598,8e-05,7.85838]
[1777315563585,38.44,76798.84,30.9,0.08583,8e-05,7.84842]
[1777315568619,38.43,76792.48,30.9,0.08528,8e-05,7.80955]
[1777315573657,38.42,76793.12,30.9,0.08529,8e-05,7.81065]
[1777315576867,38.42,76803.83,30.9,0.08613,8e-05,7.86927]
[1777315582720,38.39,76809.32,30.9,0.08644,8e-05,7.89106]
[1777315587755,38.39,76805.38,30.9,0.08608,8e-05,7.86557]
[1777315592790,38.38,76811.38,30.9,0.08647,8e-05,7.89157]
[1777315595122,38.38,76811.96,30.9,0.0865,8e-05,7.89365]
[1777315600846,38.34,76811.7,30.9,0.08626,8e-05,7.87687]
[1777315605881,38.33,76804.37,30.9,0.08562,8e-05,7.8323]
[1777315606445,38.33,76804.37,30.9,0.08562,8e-05,7.8323]
[1777315611923,38.32,76813.82,30.9,0.08634,8e-05,7.88303]
[1777315612929,38.32,76824.2,30.9,0.08719,8e-05,7.94178]
[1777315617834,38.27,76827.89,30.9,0.08721,8e-05,7.9436]
[1777315624696,38.2,76813.02,30.9,0.08558,8e-05,7.83092]
[1777315627815,38.2,76822.7,30.9,0.08636,8e-05,7.88473]
[1777315635085,38.12,76824.05,30.9,0.08601,8e-05,7.86106]
[1777315640120,38.08,76823.59,30.9,0.08579,8e-05,7.84609]
[1777315645155,38.04,76827.71,30.9,0.08589,8e-05,7.85342]
[1777315650632,38.04,76833.96,30.9,0.08637,8e-05,7.88717]
[1777315651048,38.04,76835.66,30.9,0.08646,8e-05,7.89107]
[1777315656277,38.03,76841.12,30.9,0.08689,8e-05,7.92153]
[1777315662159,38.03,76842.43,30.9,0.08699,8e-05,7.9282]
[1777315666347,38.03,76832.77,30.9,0.08617,8e-05,7.87161]
[1777315671381,38.03,76835.81,30.9,0.08642,8e-05,7.88843]
[1777315676417,38.02,76833.9,30.9,0.08625,8e-05,7.87672]
[1777315680445,38.02,76824.28,30.9,0.08545,8e-05,7.82111]
[1777315685480,38.02,76822.92,30.9,0.08533,8e-05,7.81305]
[1777315690514,38.02,76822.3,30.9,0.08528,8e-05,7.80919]
[1777315695550,38.02,76811.03,30.9,0.08436,8e-05,7.74459]
[1777315697226,38.02,76811.93,30.9,0.08443,8e-05,7.74973]
[1777315697328,38.02,76811.93,30.9,0.08443,8e-05,7.74973]
[1777315697980,38.02,76809.12,30.9,0.0842,8e-05,7.73333]
[1777315699578,38.02,76799.89,30.9,0.08344,8e-05,7.68049]
[1777315701747,38.02,76799.97,30.9,0.08345,8e-05,7.68064]
[1777315706127,38.02,76802.16,30.9,0.08361,8e-05,7.69191]
[1777315711973,38.01,76804.36,30.9,0.08375,8e-05,7.70245]
[1777315713560,38.01,76810.2,30.9,0.08417,8e-05,7.73]
[1777315716921,38.01,76817.32,30.9,0.08473,8e-05,7.76949]
[1777315716924,38.01,76817.32,30.9,0.08473,8e-05,7.76949]
[1777315716969,38.0,76817.1,30.9,0.0847,8e-05,7.76742]
[1777315721032,38.0,76817.44,30.9,0.08473,8e-05,7.76923]
[1777315721046,38.0,76817.56,30.9,0.08474,8e-05,7.76987]
[1777315726767,38.0,76819.88,30.9,0.0849,8e-05,7.78095]
[1777315731802,37.99,76820.76,30.9,0.08494,8e-05,7.7837]
[1777315736837,37.99,76820.8,30.9,0.08491,8e-05,7.78167]
[1777315741871,37.98,76821.8,30.9,0.08495,8e-05,7.78515]
[1777315746907,37.97,76817.61,30.9,0.08457,8e-05,7.75858]
[1777315747794,37.97,76817.61,30.9,0.08457,8e-05,7.75858]
[1777315748633,37.97,76817.59,30.9,0.08457,8e-05,7.75806]
[1777315753955,37.97,76811.58,30.9,0.08405,8e-05,7.72156]
[1777315758990,37.96,76811.25,30.9,0.08399,8e-05,7.71795]
[1777315764026,37.96,76810.56,30.9,0.08391,8e-05,7.71235]
[1777315769061,37.95,76812.2,30.9,0.08402,8e-05,7.72007]
[1777315773799,37.95,76812.69,30.9,0.084,8e-05,7.71647]
[1777315779131,37.95,76824.48,30.9,0.08492,8e-05,7.78141]
[1777315784166,37.94,76823.74,30.9,0.08483,8e-05,7.77505]
[1777315786987,37.94,76826.61,30.9,0.08505,8e-05,7.79064]
[1777315787006,37.94,76826.61,30.9,0.08505,8e-05,7.79064]
[1777315787187,37.94,76827.12,30.9,0.08509,8e-05,7.79312]
[1777315788043,37.94,76827.12,30.9,0.08509,8e-05,7.79312]
[1777315793079,37.93,76835.44,30.9,0.08576,8e-05,7.84021]
[1777315797747,37.93,76831.31,30.9,0.08541,8e-05,7.8159]
[1777315798264,37.93,76831.31,30.9,0.08541,8e-05,7.8159]
[1777315803300,37.93,76830.49,30.9,0.08534,8e-05,7.81042]
[1777315805198,37.93,76830.49,30.9,0.08534,8e-05,7.81042]
[1777315805268,37.93,76829.6,30.9,0.08526,8e-05,7.80512]
[1777315810705,37.93,76821.51,30.9,0.08457,8e-05,7.75702]
[1777315810750,37.93,76821.51,30.9,0.08457,8e-05,7.75702]
[1777315816391,37.92,76817.52,30.9,0.08421,8e-05,7.73157]
[1777315821425,37.92,76818.48,30.9,0.08426,8e-05,7.73519]
[1777315826461,37.91,76816.48,30.9,0.08407,8e-05,7.72202]
[1777315831504,37.91,76820.18,30.9,0.0843,8e-05,7.73635]
[1777315836539,37.9,76822.95,30.9,0.0845,8e-05,7.75032]
[1777315841576,37.9,76823.19,30.9,0.08449,8e-05,7.74972]
[1777315846611,37.89,76824.78,30.9,0.08459,8e-05,7.75679]
[1777315851646,37.89,76824.68,30.9,0.08455,8e-05,7.75416]
[1777315855477,37.88,76824.93,30.9,0.08455,8e-05,7.75438]
[1777315859905,37.88,76825.47,30.9,0.08457,8e-05,7.75585]
[1777315865747,37.87,76822.8,30.9,0.08431,8e-05,7.73769]
[1777315867420,37.87,76822.64,30.9,0.08429,8e-05,7.73638]
[1777315867761,37.87,76832.79,30.9,0.08512,8e-05,7.79418]
[1777315872798,37.87,76838.29,30.9,0.08557,8e-05,7.82532]
[1777315877837,37.87,76839.4,30.9,0.08565,8e-05,7.83129]
[1777315882872,37.87,76839.38,30.9,0.08564,8e-05,7.83075]
[1777315887907,37.87,76840.08,30.9,0.0857,8e-05,7.83437]
[1777315892943,37.86,76838.34,30.9,0.0855,8e-05,7.81886]
[1777315898137,37.86,76840.52,30.9,0.08567,8e-05,7.83106]
[1777315904019,37.86,76845.76,30.9,0.0861,8e-05,7.86055]
[1777315909054,37.86,76840.17,30.9,0.08563,8e-05,7.82786]
[1777315914089,37.86,76840.46,30.9,0.08565,8e-05,7.82923]
[1777315919124,37.86,76848.68,30.9,0.08632,8e-05,7.87622]
[1777315920602,37.86,76848.32,30.9,0.08629,8e-05,7.87402]
[1777315921138,37.86,76855.76,30.9,0.08691,8e-05,7.91729]
[1777315921426,37.86,76855.76,30.9,0.08691,8e-05,7.91729]
[1777315923681,37.86,76856.38,30.9,0.08697,8e-05,7.92126]
[1777315924804,37.86,76863.55,30.9,0.08757,8e-05,7.963]
[1777315928632,37.86,76872.64,30.9,0.08835,8e-05,8.01618]
[1777315930799,37.86,76870.61,30.9,0.08818,8e-05,8.0045]
[1777315936243,37.86,76866.74,30.9,0.08786,8e-05,7.98264]
[1777315939323,37.86,76880.19,30.9,0.089,8e-05,8.06123]
[1777315945306,37.86,76884.45,30.9,0.08936,9e-05,8.08593]
[1777315950341,37.86,76884.04,30.9,0.08932,9e-05,8.08342]
[1777315955376,37.86,76878.29,30.9,0.08879,8e-05,8.0448]
[1777315956250,37.86,76878.29,30.9,0.08879,8e-05,8.0448]
[1777315959418,37.86,76876.93,30.9,0.08867,8e-05,8.037]
[1777315964441,37.87,76877.5,30.9,0.08873,8e-05,8.04079]
[1777315969476,37.87,76875.29,30.9,0.08855,8e-05,8.02812]
[1777315975470,37.87,76874.85,30.9,0.08851,8e-05,8.0258]
[1777315975882,37.87,76874.85,30.9,0.08851,8e-05,8.0258]
[1777315976560,37.87,76875.62,30.9,0.08858,8e-05,8.03041]
[1777315982568,37.87,76870.34,30.9,0.08814,8e-05,8.00006]
[1777315986361,37.87,76867.66,30.9,0.08791,8e-05,7.98469]
[1777315991631,37.87,76865.78,30.9,0.08777,8e-05,7.97462]
[1777315994486,37.87,76865.59,30.9,0.08775,8e-05,7.97365]
[1777315995781,37.87,76867.19,30.9,0.08789,8e-05,7.9832]
[1777315996279,37.87,76867.19,30.9,0.08789,8e-05,7.9832]
[1777315998373,37.87,76870.11,30.9,0.08814,8e-05,8.00041]
[1777316004471,37.87,76867.63,30.9,0.08794,8e-05,7.98652]
[1777316013785,37.88,76867.49,30.9,0.0879,8e-05,7.98168]
[1777316018820,37.88,76867.53,30.9,0.08791,8e-05,7.98241]
[1777316022629,37.88,76870.53,30.9,0.08816,8e-05,8.00009]
[1777316027936,37.88,76865.95,30.9,0.08779,8e-05,7.97406]
[1777316031964,37.88,76869.63,30.9,0.0881,8e-05,7.99581]
[1777316032971,37.88,76869.93,30.9,0.08813,8e-05,7.99764]
[1777316038006,37.88,76870.99,30.9,0.08822,8e-05,8.00417]
[1777316040367,37.88,76872.75,30.9,0.08837,8e-05,8.01446]
[1777316043276,37.88,76875.28,30.9,0.08859,8e-05,8.02928]
[1777316043735,37.88,76877.26,30.9,0.08876,8e-05,8.04083]
[1777316050089,37.88,76880.22,30.9,0.08901,8e-05,8.05795]
[1777316055125,37.88,76879.86,30.9,0.08897,8e-05,8.05567]
[1777316058930,37.88,76874.01,30.9,0.08848,8e-05,8.02152]
[1777316066202,37.88,76869.32,30.9,0.08809,8e-05,7.99466]
[1777316071236,37.88,76866.4,30.9,0.0878,8e-05,7.97314]
[1777316076272,37.89,76860.46,30.9,0.08731,8e-05,7.93951]
[1777316077461,37.89,76860.46,30.9,0.08731,8e-05,7.93951]
[1777316077912,37.89,76853.12,30.9,0.0867,8e-05,7.89723]
[1777316078584,37.89,76845.86,30.9,0.0861,8e-05,7.85558]
[1777316079521,37.89,76841.86,30.9,0.08577,8e-05,7.83248]
[1777316083297,37.89,76841.39,30.9,0.08573,8e-05,7.82969]
[1777316083301,37.89,76841.39,30.9,0.08573,8e-05,7.82969]
[1777316083322,37.89,76840.95,30.9,0.08569,8e-05,7.82713]
[1777316088358,37.89,76841.78,30.9,0.08579,8e-05,7.83361]
[1777316088732,37.89,76841.78,30.9,0.08579,8e-05,7.83361]
[1777316092498,37.89,76842.3,30.9,0.08584,8e-05,7.8376]
[1777316102456,37.9,76846.87,30.9,0.08627,8e-05,7.86706]
[1777316107490,37.9,76846.98,30.9,0.0863,8e-05,7.86907]
[1777316112528,37.91,76852.51,30.9,0.08677,8e-05,7.90215]
[1777316117426,37.91,76854.74,30.9,0.08697,8e-05,7.91589]
[1777316122598,37.91,76860.32,30.9,0.08745,8e-05,7.94918]
[1777316124428,37.91,76860.95,30.9,0.08751,8e-05,7.95299]
[1777316129647,37.91,76862.97,30.9,0.08769,8e-05,7.96556]
[1777316134682,37.92,76857.16,30.9,0.08717,8e-05,7.92755]
[1777316139723,37.92,76863.57,30.9,0.08772,8e-05,7.96542]
[1777316143508,37.92,76863.4,30.9,0.08771,8e-05,7.96471]
[1777316144551,37.92,76865.57,30.9,0.08789,8e-05,7.97756]
[1777316149787,37.92,76869.18,30.9,0.0882,8e-05,7.99907]
[1777316154822,37.92,76870.76,30.9,0.08834,8e-05,8.00871]
[1777316159858,37.92,76870.5,30.9,0.08833,8e-05,8.00761]
[1777316165899,37.92,76870.78,30.9,0.08836,8e-05,8.00972]
[1777316167661,37.92,76870.78,30.9,0.08836,8e-05,8.00972]
[1777316168488,37.93,76867.14,30.9,0.08805,8e-05,7.98866]
[1777316173955,37.93,76862.65,30.9,0.08769,8e-05,7.96355]
[1777316178990,37.93,76862.71,30.9,0.0877,8e-05,7.96456]
[1777316184348,37.93,76865.34,30.9,0.08793,8e-05,7.98027]
[1777316190067,37.93,76867.54,30.9,0.08813,8e-05,7.99368]
[1777316195478,37.93,76867.22,30.9,0.08806,8e-05,7.98711]
[1777316202152,37.93,76868.57,30.9,0.08818,8e-05,7.99553]
[1777316207186,37.94,76867.56,30.9,0.0881,8e-05,7.99009]
[1777316212221,37.94,76860.79,30.9,0.08754,8e-05,7.95141]
[1777316214574,37.94,76860.57,30.9,0.08752,8e-05,7.95028]
[1777316220278,37.94,76859.41,30.9,0.08744,8e-05,7.94468]
[1777316225312,37.94,76859.87,30.9,0.08749,8e-05,7.94816]
[1777316227710,37.94,76860.49,30.9,0.08755,8e-05,7.95191]
[1777316237396,37.95,76860.49,30.9,0.08758,8e-05,7.95379]
[1777316242432,37.95,76860.57,30.9,0.08759,8e-05,7.95503]
[1777316247467,37.95,76862.03,30.9,0.08773,8e-05,7.96423]
[1777316252501,37.95,76860.44,30.9,0.08756,8e-05,7.95065]
[1777316257536,37.96,76858.81,30.9,0.08743,8e-05,7.9421]
[1777316262572,37.96,76857.16,30.9,0.08731,8e-05,7.9335]
[1777316268614,37.96,76857.37,30.9,0.08734,8e-05,7.93588]
[1777316270292,37.96,76857.26,30.9,0.08734,8e-05,7.93544]
[1777316272785,37.96,76850.1,30.9,0.08675,8e-05,7.89468]
[1777316274762,37.96,76846.13,30.9,0.08642,8e-05,7.87206]
[1777316275662,37.96,76845.48,30.9,0.08637,8e-05,7.86852]
[1777316280698,37.96,76845.54,30.9,0.08637,8e-05,7.86846]
[1777316285040,37.96,76845.97,30.9,0.0864,8e-05,7.87057]
[1777316285043,37.96,76845.97,30.9,0.0864,8e-05,7.87057]
[1777316285733,37.96,76845.83,30.9,0.08639,8e-05,7.87004]
[1777316290767,37.97,76840.66,30.9,0.08598,8e-05,7.84167]
[1777316291991,37.97,76840.69,30.9,0.08599,8e-05,7.84215]
[1777316292782,37.97,76836.23,30.9,0.08562,8e-05,7.81647]
[1777316297817,37.97,76835.76,30.9,0.08558,8e-05,7.81369]
[1777316301529,37.97,76835.61,30.9,0.08557,8e-05,7.8128]
[1777316301628,37.97,76835.82,30.9,0.08558,8e-05,7.81397]
[1777316304745,37.97,76836.01,30.9,0.08561,8e-05,7.81578]
[1777316313929,37.98,76835.81,30.9,0.0856,8e-05,7.81306]
[1777316318965,37.98,76835.71,30.9,0.08561,8e-05,7.81425]
[1777316324000,37.99,76840.52,30.9,0.08604,8e-05,7.8435]
[1777316328287,37.99,76840.8,30.9,0.08607,8e-05,7.84597]
[1777316328582,37.99,76841.4,30.9,0.08612,8e-05,7.8496]
[1777316329542,37.99,76841.4,30.9,0.08612,8e-05,7.8496]
[1777316329562,37.99,76841.69,30.9,0.08615,8e-05,7.85117]
[1777316335077,37.99,76846.37,30.9,0.08655,8e-05,7.87924]
[1777316340112,37.99,76847.74,30.9,0.08668,8e-05,7.88819]
[1777316345147,38.0,76848.23,30.9,0.08674,8e-05,7.89198]
[1777316350182,38.0,76848.12,30.9,0.08674,8e-05,7.89229]
[1777316355217,38.0,76847.94,30.9,0.08674,8e-05,7.8922]
[1777316360252,38.0,76848.55,30.9,0.0868,8e-05,7.89665]
[1777316365287,38.01,76847.89,30.9,0.08676,8e-05,7.89379]
[1777316370324,38.01,76839.06,30.9,0.08605,8e-05,7.84418]
[1777316371237,38.01,76839.06,30.9,0.08605,8e-05,7.84418]
[1777316371331,38.01,76839.04,30.9,0.086,8e-05,7.83921]
[1777316373637,38.01,76836.42,30.9,0.08578,8e-05,7.82406]
[1777316373738,38.01,76835.53,30.9,0.08571,8e-05,7.81881]
[1777316376201,38.01,76832.48,30.9,0.08545,8e-05,7.80086]
[1777316376928,38.01,76833.29,30.9,0.0855,8e-05,7.8046]
[1777316377388,38.01,76833.29,30.9,0.0855,8e-05,7.8046]
[1777316377621,38.01,76833.29,30.9,0.0855,8e-05,7.8046]
[1777316379756,38.0,76824.43,30.9,0.08477,8e-05,7.75346]
[1777316382266,38.0,76822.98,30.9,0.08463,8e-05,7.74407]
[1777316387444,38.0,76823.28,30.9,0.08463,8e-05,7.74358]
[1777316392479,37.99,76824.51,30.9,0.0847,8e-05,7.74874]
[1777316393081,37.99,76824.51,30.9,0.0847,8e-05,7.74874]
[1777316394346,37.99,76825.18,30.9,0.08475,8e-05,7.75219]
[1777316398144,37.99,76824.4,30.9,0.08466,8e-05,7.74624]
[1777316398760,37.99,76824.4,30.9,0.08466,8e-05,7.74624]
[1777316399766,37.98,76823.3,30.9,0.08456,8e-05,7.7392]
[1777316400310,37.98,76823.55,30.9,0.08458,8e-05,7.74026]
[1777316405573,37.98,76812.69,30.9,0.08367,8e-05,7.67652]
[1777316407790,37.98,76814.45,30.9,0.08381,8e-05,7.68627]
[1777316408582,37.98,76814.27,30.9,0.08379,8e-05,7.68495]
[1777316408596,37.98,76814.27,30.9,0.08379,8e-05,7.68495]
[1777316408630,37.98,76817.55,30.9,0.08405,8e-05,7.70335]
[1777316410607,37.98,76829.36,30.9,0.08502,8e-05,7.77087]
[1777316410921,37.98,76829.36,30.9,0.08502,8e-05,7.77087]
[1777316416075,37.98,76832.89,30.9,0.0853,8e-05,7.79079]
[1777316416650,37.98,76842.98,30.9,0.08613,8e-05,7.84863]
[1777316417373,37.98,76842.98,30.9,0.08613,8e-05,7.84863]
[1777316417785,37.98,76842.98,30.9,0.08613,8e-05,7.84863]
[1777316422950,37.97,76849.29,30.9,0.08664,8e-05,7.88367]
[1777316428734,37.97,76846.97,30.9,0.08643,8e-05,7.86898]
[1777316433769,37.97,76847.98,30.9,0.08645,8e-05,7.86865]
[1777316435162,37.97,76847.77,30.9,0.08643,8e-05,7.86724]
[1777316440667,37.96,76850.21,30.9,0.08661,8e-05,7.88031]
[1777316441188,37.96,76850.23,30.9,0.08661,8e-05,7.88022]
[1777316445875,37.96,76856.12,30.9,0.08709,8e-05,7.91329]
[1777316451896,37.96,76857.76,30.9,0.0872,8e-05,7.921]
[1777316455192,37.95,76854.99,30.9,0.08696,8e-05,7.90424]
[1777316456749,37.95,76853.9,30.9,0.08686,8e-05,7.89773]
[1777316461966,37.95,76855.29,30.9,0.08696,8e-05,7.90448]
[1777316462596,37.95,76855.29,30.9,0.08696,8e-05,7.90448]
[1777316472038,37.94,76859.03,30.9,0.08724,8e-05,7.92376]
[1777316477073,37.94,76860.43,30.9,0.08734,8e-05,7.93061]
[1777316482108,37.94,76860.92,30.9,0.08736,8e-05,7.93212]
[1777316487143,37.93,76863.11,30.9,0.08752,8e-05,7.94347]
[1777316492178,37.93,76863.05,30.9,0.08745,8e-05,7.93662]
[1777316495231,37.93,76863.03,30.9,0.08744,8e-05,7.93598]
[1777316495332,37.93,76862.07,30.9,0.08736,8e-05,7.93016]
[1777316501241,37.93,76862.35,30.9,0.08739,8e-05,7.93266]
[1777316504682,37.93,76859.89,30.9,0.08719,8e-05,7.91873]
[1777316504720,37.93,76859.89,30.9,0.08719,8e-05,7.91873]
[1777316504748,37.93,76856.88,30.9,0.08694,8e-05,7.90171]
[1777316505737,37.93,76856.88,30.9,0.08694,8e-05,7.90171]
[1777316506806,37.93,76849.36,30.9,0.08631,8e-05,7.85781]
[1777316508792,37.93,76849.57,30.9,0.08632,8e-05,7.85852]
[1777316510943,37.93,76857.22,30.9,0.08694,8e-05,7.90157]
[1777316515772,37.92,76853.55,30.9,0.0866,8e-05,7.87766]
[1777316519650,37.92,76853.13,30.9,0.08653,8e-05,7.87312]
[1777316520316,37.91,76854.02,30.9,0.08659,8e-05,7.8772]
[1777316520327,37.91,76854.02,30.9,0.08659,8e-05,7.8772]
[1777316520682,37.91,76854.02,30.9,0.08659,8e-05,7.8772]
[1777316520731,37.91,76854.78,30.9,0.08665,8e-05,7.88142]
[1777316526743,37.91,76859.98,30.9,0.08707,8e-05,7.91067]
[1777316526778,37.91,76858.64,30.9,0.08695,8e-05,7.90253]
[1777316532596,37.91,76857.38,30.9,0.08686,8e-05,7.89615]
[1777316534100,37.91,76858.27,30.9,0.08694,8e-05,7.90175]
[1777316534472,37.91,76858.01,30.9,0.08692,8e-05,7.90047]
[1777316537396,37.91,76858.28,30.9,0.08694,8e-05,7.90167]
[1777316537790,37.91,76858.28,30.9,0.08694,8e-05,7.90167]
[1777316539812,37.91,76858.5,30.9,0.08695,8e-05,7.90258]
[1777316540446,37.91,76858.79,30.9,0.08697,8e-05,7.90389]
[1777316541315,37.91,76858.79,30.9,0.08697,8e-05,7.90389]
[1777316546556,37.91,76854.92,30.9,0.08664,8e-05,7.88064]
[1777316551591,37.91,76853.89,30.9,0.08649,8e-05,7.86884]
[1777316555619,37.91,76844.55,30.9,0.08571,8e-05,7.81457]
[1777316559652,37.91,76830.95,30.9,0.08459,8e-05,7.73635]
[1777316562234,37.91,76830.12,30.9,0.08452,8e-05,7.7317]
[1777316562788,37.9,76826.77,30.9,0.08424,8e-05,7.71232]
[1777316563358,37.9,76826.77,30.9,0.08424,8e-05,7.71232]
[1777316567188,37.9,76822.5,30.9,0.08388,8e-05,7.68716]
[1777316568321,37.9,76823.69,30.9,0.08398,8e-05,7.69371]
[1777316571320,37.9,76821.98,30.9,0.08383,8e-05,7.68324]
[1777316571736,37.9,76822.72,30.9,0.08389,8e-05,7.68739]
[1777316576772,37.9,76823.36,30.9,0.08395,8e-05,7.69179]
[1777316580002,37.9,76822.91,30.9,0.08392,8e-05,7.68952]
[1777316581399,37.9,76812.69,30.9,0.08309,8e-05,7.63144]
[1777316586844,37.91,76811.55,30.9,0.08302,8e-05,7.62655]
[1777316589911,37.91,76811.83,30.9,0.08305,8e-05,7.62861]
[1777316589915,37.91,76811.83,30.9,0.08305,8e-05,7.62861]
[1777316589991,37.91,76811.83,30.9,0.08305,8e-05,7.62861]
[1777316593196,37.91,76810.29,30.9,0.08294,8e-05,7.62082]
[1777316598928,37.91,76811.25,30.9,0.08304,8e-05,7.62761]
[1777316600535,37.91,76811.07,30.9,0.08302,8e-05,7.6268]
[1777316601087,37.91,76805.96,30.9,0.08261,8e-05,7.59763]
[1777316606984,37.91,76804.11,30.9,0.08245,8e-05,7.58654]
[1777316608053,37.91,76804.11,30.9,0.08245,8e-05,7.58654]
[1777316610096,37.91,76803.51,30.9,0.0824,8e-05,7.58293]
[1777316610210,37.91,76804.01,30.9,0.08244,8e-05,7.58567]
[1777316616048,37.91,76803.72,30.9,0.08236,8e-05,7.57835]
[1777316621085,37.91,76805.15,30.9,0.08247,8e-05,7.58593]
[1777316626122,37.91,76804.85,30.9,0.08243,8e-05,7.58364]
[1777316631155,37.91,76805.05,30.9,0.08244,8e-05,7.5842]
[1777316636190,37.9,76805.06,30.9,0.08243,8e-05,7.58369]
[1777316641225,37.9,76805.56,30.9,0.08247,8e-05,7.58594]
[1777316645514,37.9,76805.21,30.9,0.08243,8e-05,7.58359]
[1777316651294,37.9,76807.41,30.9,0.0826,8e-05,7.59512]
[1777316656380,37.9,76808.16,30.9,0.08265,8e-05,7.59883]
[1777316664386,37.9,76808.32,30.9,0.08264,8e-05,7.59846]
[1777316669422,37.89,76807.39,30.9,0.08256,8e-05,7.59248]
[1777316670886,37.89,76807.39,30.9,0.08256,8e-05,7.59248]
[1777316670887,37.89,76807.39,30.9,0.08256,8e-05,7.59248]
[1777316673052,37.89,76794.8,30.9,0.0815,8e-05,7.51592]
[1777316674918,37.89,76794.12,30.9,0.08144,8e-05,7.51204]
[1777316681507,37.89,76795.03,30.9,0.08151,8e-05,7.51705]
[1777316683521,37.89,76807.22,30.9,0.08249,8e-05,7.58596]
[1777316688556,37.89,76811.92,30.9,0.08286,8e-05,7.61198]
[1777316693591,37.89,76804.45,30.9,0.08225,8e-05,7.56888]
[1777316698625,37.89,76802.34,30.9,0.08207,8e-05,7.55655]
[1777316703661,37.89,76803.58,30.9,0.08217,8e-05,7.5632]
[1777316708695,37.89,76803.81,30.9,0.08218,8e-05,7.56408]
[1777316713731,37.89,76797.28,30.9,0.08165,8e-05,7.52689]
[1777316716100,37.89,76796.94,30.9,0.08162,8e-05,7.52494]
[1777316721516,37.88,76796.7,30.9,0.0816,8e-05,7.52341]
[1777316721790,37.88,76786.84,30.9,0.08082,8e-05,7.46773]
[1777316722565,37.88,76786.84,30.9,0.08082,8e-05,7.46773]
[1777316722775,37.88,76786.84,30.9,0.08082,8e-05,7.46773]
[1777316729066,37.89,76782.88,30.9,0.08051,8e-05,7.44578]
[1777316734880,37.89,76781.97,30.9,0.0804,8e-05,7.43631]
[1777316739916,37.89,76776.74,30.9,0.07999,8e-05,7.40766]
[1777316744951,37.89,76775.78,30.9,0.07993,8e-05,7.40305]
[1777316749986,37.89,76775.43,30.9,0.07991,8e-05,7.40188]
[1777316753007,37.89,76764.97,30.9,0.0791,8e-05,7.34387]
[1777316756028,37.9,76755.4,30.9,0.07837,8e-05,7.2913]
[1777316759703,37.9,76749.32,30.9,0.07791,8e-05,7.25856]
[1777316762082,37.9,76744.83,30.9,0.07758,8e-05,7.23446]
[1777316766614,37.91,76747.38,30.9,0.0778,8e-05,7.2507]
[1777316768083,37.91,76745.59,30.9,0.07767,8e-05,7.24118]
[1777316773137,37.91,76741.25,30.9,0.07737,8e-05,7.21934]
[1777316776171,37.92,76727.4,30.9,0.07634,8e-05,7.14491]
[1777316781206,37.93,76726.69,30.9,0.07633,8e-05,7.14393]
[1777316786242,37.93,76736.31,30.9,0.0771,8e-05,7.19978]
[1777316791277,37.94,76736.28,30.9,0.07709,8e-05,7.1971]
[1777316796312,37.95,76735.8,30.9,0.07708,8e-05,7.19692]
[1777316801349,37.95,76736.94,30.9,0.0772,8e-05,7.20565]
[1777316805376,37.96,76747.24,30.9,0.07802,8e-05,7.26453]
[1777316810411,37.96,76745.71,30.9,0.07793,8e-05,7.25799]
[1777316815446,37.97,76748.63,30.9,0.07818,8e-05,7.27607]
[1777316820481,37.97,76748.92,30.9,0.07823,8e-05,7.27938]
[1777316825516,37.98,76749.59,30.9,0.07831,8e-05,7.28489]
[1777316830551,37.98,76751.32,30.9,0.07847,8e-05,7.29617]
[1777316835586,37.98,76750.31,30.9,0.07841,8e-05,7.29215]
[1777316840621,37.99,76746.84,30.9,0.07817,8e-05,7.27457]
[1777316845656,37.99,76743.53,30.9,0.07794,8e-05,7.25803]
[1777316850690,38.0,76745.0,30.9,0.07808,8e-05,7.26806]
[1777316855726,38.0,76748.34,30.9,0.07831,8e-05,7.28332]
[1777316860766,38.01,76746.39,30.9,0.07819,8e-05,7.27433]
[1777316865455,38.01,76735.94,30.9,0.07741,8e-05,7.21852]
[1777316870837,38.02,76739.8,30.9,0.07774,8e-05,7.24205]
[1777316874025,38.02,76742.86,30.9,0.07799,8e-05,7.25985]
[1777316877879,38.02,76750.99,30.9,0.07864,8e-05,7.30641]
[1777316878445,38.02,76750.99,30.9,0.07864,8e-05,7.30641]
[1777316878893,38.02,76755.71,30.9,0.07901,8e-05,7.33334]
[1777316882540,38.03,76757.85,30.9,0.07921,8e-05,7.34732]
[1777316887764,38.04,76758.59,30.9,0.07931,8e-05,7.35485]
[1777316890113,38.04,76759.67,30.9,0.07942,8e-05,7.36222]
[1777316890247,38.04,76759.67,30.9,0.07942,8e-05,7.36222]
[1777316893049,38.05,76760.95,30.9,0.07955,8e-05,7.37138]
[1777316894545,38.05,76759.2,30.9,0.07943,8e-05,7.36295]
[1777316900042,38.06,76759.36,30.9,0.0795,8e-05,7.36791]
[1777316905077,38.07,76759.42,30.9,0.07956,8e-05,7.37229]
[1777316910112,38.08,76761.33,30.9,0.07976,8e-05,7.38621]
[1777316915147,38.09,76769.49,30.9,0.08039,8e-05,7.42964]
[1777316920182,38.09,76763.55,30.9,0.07996,8e-05,7.39929]
[1777316925217,38.1,76766.15,30.9,0.08021,8e-05,7.4167]
[1777316930252,38.11,76768.44,30.9,0.08043,8e-05,7.43219]
[1777316930528,38.11,76768.44,30.9,0.08043,8e-05,7.43219]
[1777316933052,38.11,76768.51,30.9,0.08045,8e-05,7.43364]
[1777316935479,38.11,76768.45,30.9,0.08046,8e-05,7.43435]
[1777316944189,38.13,76772.17,30.9,0.08082,8e-05,7.45972]
[1777316945173,38.13,76772.6,30.9,0.08086,8e-05,7.46261]
[1777316946635,38.13,76774.54,30.9,0.08103,8e-05,7.47442]
[1777316946666,38.13,76774.54,30.9,0.08103,8e-05,7.47442]
[1777316953816,38.14,76773.49,30.9,0.08099,8e-05,7.47181]
[1777316954785,38.14,76773.49,30.9,0.08099,8e-05,7.47181]
[1777316960467,38.15,76774.23,30.9,0.08109,8e-05,7.47919]
[1777316965502,38.15,76777.83,30.9,0.08141,8e-05,7.50162]
[1777316970537,38.16,76779.63,30.9,0.08159,8e-05,7.51382]
[1777316971786,38.16,76779.63,30.9,0.08159,8e-05,7.51382]
[1777316973402,38.16,76779.63,30.9,0.08154,8e-05,7.50917]
[1777316978593,38.17,76780.65,30.9,0.08167,8e-05,7.5178]
[1777316983628,38.17,76780.01,30.9,0.08164,8e-05,7.51628]
[1777316986003,38.17,76780.03,30.9,0.08165,8e-05,7.51681]
[1777316986020,38.17,76780.03,30.9,0.08165,8e-05,7.51681]
[1777316986519,38.17,76780.03,30.9,0.08165,8e-05,7.51681]
[1777316991684,38.18,76780.39,30.9,0.08172,8e-05,7.52177]
[1777316993542,38.18,76780.39,30.9,0.08172,8e-05,7.52177]
[1777316999215,38.19,76786.79,30.9,0.08227,8e-05,7.56]
[1777317003516,38.19,76787.71,30.9,0.08236,8e-05,7.56662]
[1777317008802,38.2,76781.39,30.9,0.0819,8e-05,7.53382]
[1777317010644,38.2,76781.32,30.9,0.0819,8e-05,7.53383]
[1777317018611,38.21,76780.42,30.9,0.08187,8e-05,7.53199]
[1777317018791,38.21,76780.42,30.9,0.08187,8e-05,7.53199]
[1777317022832,38.21,76780.12,30.9,0.08187,8e-05,7.53192]
[1777317027937,38.22,76780.78,30.9,0.08196,8e-05,7.53806]
[1777317032972,38.22,76782.6,30.9,0.08208,8e-05,7.54513]
[1777317038007,38.23,76782.34,30.9,0.08209,8e-05,7.54557]
[1777317043041,38.23,76782.76,30.9,0.08215,8e-05,7.5498]
[1777317045509,38.23,76783.15,30.9,0.08219,8e-05,7.55235]
[1777317048818,38.24,76787.98,30.9,0.08259,8e-05,7.5809]
[1777317048819,38.24,76787.98,30.9,0.08259,8e-05,7.5809]
[1777317053328,38.24,76787.62,30.9,0.08258,8e-05,7.58018]
[1777317053587,38.24,76787.62,30.9,0.08258,8e-05,7.58018]
[1777317055191,38.24,76787.45,30.9,0.08258,8e-05,7.5799]
[1777317055230,38.24,76787.45,30.9,0.08258,8e-05,7.5799]
[1777317057595,38.24,76787.62,30.9,0.0826,8e-05,7.58153]
[1777317057801,38.24,76787.42,30.9,0.08259,8e-05,7.58074]
[1777317058302,38.24,76787.42,30.9,0.08259,8e-05,7.58074]
[1777317058549,38.24,76787.42,30.9,0.08259,8e-05,7.58074]
[1777317058646,38.24,76787.42,30.9,0.08259,8e-05,7.58074]
[1777317059213,38.25,76787.18,30.9,0.08258,8e-05,7.58008]
[1777317059219,38.25,76787.18,30.9,0.08258,8e-05,7.58008]
[1777317059315,38.25,76773.14,30.9,0.08147,8e-05,7.50165]
[1777317064190,38.25,76783.78,30.9,0.08234,8e-05,7.56308]
[1777317068080,38.25,76786.33,30.9,0.08256,8e-05,7.57852]
[1777317070860,38.26,76786.24,30.9,0.08257,8e-05,7.57901]
[1777317074071,38.26,76786.42,30.9,0.0826,8e-05,7.58102]
[1777317076217,38.26,76786.42,30.9,0.0826,8e-05,7.58135]
[1777317081309,38.27,76786.49,30.9,0.08264,8e-05,7.58433]
[1777317085479,38.27,76787.7,30.9,0.08275,8e-05,7.59208]
[1777317085596,38.27,76787.7,30.9,0.08275,8e-05,7.59208]
[1777317086984,38.27,76788.38,30.9,0.08282,8e-05,7.59653]
[1777317088492,38.27,76784.14,30.9,0.08248,8e-05,7.57299]
[1777317094693,38.28,76780.5,30.9,0.08218,8e-05,7.5502]
[1777317100357,38.28,76775.8,30.9,0.08184,8e-05,7.52572]
[1777317100391,38.28,76775.8,30.9,0.08184,8e-05,7.52572]
[1777317105477,38.29,76782.56,30.9,0.08241,8e-05,7.56581]
[1777317110512,38.29,76782.38,30.9,0.08242,8e-05,7.56646]
[1777317115547,38.3,76781.53,30.9,0.08237,8e-05,7.56336]
[1777317120586,38.3,76784.01,30.9,0.08259,8e-05,7.57893]
[1777317125621,38.3,76788.01,30.9,0.08294,8e-05,7.60292]
[1777317125722,38.3,76788.01,30.9,0.08294,8e-05,7.60292]
[1777317129615,38.31,76785.97,30.9,0.08279,8e-05,7.59234]
[1777317134683,38.31,76786.88,30.9,0.08288,8e-05,7.59927]
[1777317137140,38.31,76787.02,30.9,0.0829,8e-05,7.60064]
[1777317142742,38.32,76790.52,30.9,0.08321,8e-05,7.62194]
[1777317143617,38.32,76790.52,30.9,0.08321,8e-05,7.62194]
[1777317149272,38.32,76789.4,30.9,0.08314,8e-05,7.61689]
[1777317151805,38.32,76779.54,30.9,0.08232,8e-05,7.55761]
[1777317156840,38.33,76789.7,30.9,0.08315,8e-05,7.61613]
[1777317161875,38.33,76790.95,30.9,0.08327,8e-05,7.62432]
[1777317166911,38.33,76793.95,30.9,0.08352,8e-05,7.64231]
[1777317171156,38.33,76799.45,30.9,0.08398,8e-05,7.67384]
[1777317176985,38.34,76800.96,30.9,0.08411,8e-05,7.68335]
[1777317181016,38.34,76810.27,30.9,0.08487,8e-05,7.73639]
[1777317186051,38.34,76821.13,30.9,0.08576,8e-05,7.79808]
[1777317188306,38.34,76824.51,30.9,0.08604,8e-05,7.81726]
[1777317190678,38.34,76823.48,30.9,0.08595,8e-05,7.81123]
[1777317191749,38.34,76824.29,30.9,0.08601,8e-05,7.81568]
[1777317191911,38.34,76826.19,30.9,0.08617,8e-05,7.8264]
[1777317191986,38.34,76826.19,30.9,0.08617,8e-05,7.8264]
[1777317192683,38.34,76826.19,30.9,0.08617,8e-05,7.8264]
[1777317192750,38.33,76832.41,30.9,0.08666,8e-05,7.86032]
[1777317198338,38.33,76840.28,30.9,0.08732,8e-05,7.90609]
[1777317203382,38.34,76847.38,30.9,0.08793,8e-05,7.94763]
[1777317204437,38.34,76847.58,30.9,0.08795,8e-05,7.94891]
[1777317205031,38.34,76847.91,30.9,0.08798,8e-05,7.95107]
[1777317205186,38.34,76848.18,30.9,0.088,8e-05,7.95262]
[1777317205853,38.34,76848.18,30.9,0.088,8e-05,7.95262]
[1777317206193,38.34,76849.39,30.9,0.0881,8e-05,7.95929]
[1777317207613,38.34,76849.39,30.9,0.0881,8e-05,7.95929]
[1777317207638,38.34,76849.39,30.9,0.0881,8e-05,7.95929]
[1777317209343,38.34,76850.86,30.9,0.08823,8e-05,7.96799]
[1777317211229,38.34,76851.94,30.9,0.08827,8e-05,7.96897]
[1777317213592,38.34,76851.94,30.9,0.08827,8e-05,7.96897]
[1777317215210,38.34,76848.27,30.9,0.08796,8e-05,7.94824]
[1777317215859,38.34,76839.58,30.9,0.08724,8e-05,7.8984]
[1777317216375,38.34,76839.58,30.9,0.08724,8e-05,7.8984]
[1777317216443,38.34,76843.05,30.9,0.08753,8e-05,7.91849]
[1777317222307,38.34,76845.71,30.9,0.08774,8e-05,7.93258]
[1777317227342,38.33,76848.82,30.9,0.08798,8e-05,7.94923]
[1777317228401,38.33,76848.82,30.9,0.08798,8e-05,7.94923]
[1777317228789,38.33,76849.88,30.9,0.08806,8e-05,7.95482]
[1777317234417,38.33,76856.88,30.9,0.08865,8e-05,7.99551]
[1777317240434,38.33,76859.96,30.9,0.08892,8e-05,8.0139]
[1777317240917,38.33,76859.96,30.9,0.08892,8e-05,8.0139]
[1777317241442,38.34,76871.0,30.9,0.08986,8e-05,8.0777]
[1777317243155,38.34,76870.27,30.9,0.0898,8e-05,8.07356]
[1777317243370,38.34,76870.27,30.9,0.0898,8e-05,8.07356]
[1777317243730,38.34,76870.27,30.9,0.0898,8e-05,8.07356]
[1777317244021,38.34,76875.2,30.9,0.09022,9e-05,8.10208]
[1777317245972,38.33,76882.08,30.9,0.0908,9e-05,8.14185]
[1777317247059,38.33,76883.55,30.9,0.09093,9e-05,8.15039]
[1777317247262,38.33,76883.55,30.9,0.09093,9e-05,8.15039]
[1777317247587,38.34,76887.38,30.9,0.09126,9e-05,8.17281]
[1777317249493,38.34,76887.29,30.9,0.09125,9e-05,8.17228]
[1777317251538,38.34,76885.54,30.9,0.09111,9e-05,8.16256]
[1777317251629,38.34,76884.26,30.9,0.09101,9e-05,8.15557]
[1777317252785,38.34,76884.26,30.9,0.09101,9e-05,8.15557]
[1777317253651,38.34,76881.26,30.9,0.09075,9e-05,8.13804]
[1777317258909,38.34,76880.94,30.9,0.09071,9e-05,8.13552]
[1777317262563,38.33,76882.3,30.9,0.09082,9e-05,8.14302]
[1777317266617,38.33,76871.07,30.9,0.08985,8e-05,8.07742]
[1777317269031,38.33,76871.75,30.9,0.08991,9e-05,8.08121]
[1777317274672,38.33,76873.23,30.9,0.08998,9e-05,8.08407]
[1777317275617,38.33,76873.23,30.9,0.08998,9e-05,8.08407]
[1777317276477,38.33,76873.61,30.9,0.09001,9e-05,8.08619]
[1777317276687,38.33,76875.54,30.9,0.09017,9e-05,8.09707]
[1777317277576,38.33,76875.54,30.9,0.09017,9e-05,8.09707]
[1777317277964,38.33,76878.76,30.9,0.09044,9e-05,8.11522]
[1777317278701,38.33,76880.44,30.9,0.09058,9e-05,8.12483]
[1777317282447,38.33,76886.99,30.9,0.09113,9e-05,8.16237]
[1777317287764,38.32,76884.45,30.9,0.0909,9e-05,8.14646]
[1777317289397,38.32,76882.06,30.9,0.09069,9e-05,8.13242]
[1777317294411,38.32,76879.54,30.9,0.09046,9e-05,8.11709]
[1777317299847,38.32,76876.37,30.9,0.09018,9e-05,8.09801]
[1777317299901,38.32,76876.37,30.9,0.09018,9e-05,8.09801]
[1777317301219,38.32,76876.37,30.9,0.09018,9e-05,8.09801]
[1777317301862,38.32,76873.2,30.9,0.0899,9e-05,8.07903]
[1777317302870,38.32,76873.2,30.9,0.0899,9e-05,8.07903]
[1777317303622,38.32,76872.79,30.9,0.08986,9e-05,8.07616]
[1777317304849,38.32,76872.79,30.9,0.08986,9e-05,8.07607]
[1777317304883,38.32,76877.2,30.9,0.09023,9e-05,8.1011]
[1777317304906,38.32,76877.2,30.9,0.09023,9e-05,8.1011]
[1777317306361,38.32,76884.16,30.9,0.09082,9e-05,8.14133]
[1777317309175,38.31,76885.45,30.9,0.09092,9e-05,8.14845]
[1777317310104,38.31,76885.59,30.9,0.09093,9e-05,8.14906]
[1777317312220,38.31,76891.65,30.9,0.09145,9e-05,8.18385]
[1777317312829,38.31,76891.65,30.9,0.09145,9e-05,8.18385]
[1777317312233,38.31,76891.76,30.9,0.09145,9e-05,8.18424]
[1777317313504,38.31,76891.76,30.9,0.09145,9e-05,8.18424]
[1777317313508,38.31,76891.76,30.9,0.09145,9e-05,8.18424]
[1777317313594,38.31,76891.73,30.9,0.09145,9e-05,8.18416]
[1777317318981,38.31,76884.33,30.9,0.0908,9e-05,8.13984]
[1777317324018,38.31,76884.6,30.9,0.09081,9e-05,8.14046]
[1777317327004,38.31,76884.24,30.9,0.09077,9e-05,8.138]
[1777317331961,38.3,76883.26,30.9,0.09062,9e-05,8.12619]
[1777317336439,38.3,76878.55,30.9,0.09021,9e-05,8.09824]
[1777317339849,38.3,76879.53,30.9,0.09029,9e-05,8.10351]
[1777317341961,38.3,76879.38,30.9,0.09027,9e-05,8.10221]
[1777317342477,38.3,76879.38,30.9,0.09027,9e-05,8.10221]
[1777317342544,38.3,76879.2,30.9,0.09025,9e-05,8.10102]
[1777317347664,38.29,76880.1,30.9,0.09029,9e-05,8.10405]
[1777317353221,38.28,76874.25,30.9,0.08974,9e-05,8.0665]
[1777317358226,38.28,76873.86,30.9,0.08968,8e-05,8.06226]
[1777317363291,38.27,76875.82,30.9,0.0898,9e-05,8.07059]
[1777317366878,38.27,76871.68,30.9,0.08943,8e-05,8.04565]
[1777317367588,38.27,76871.28,30.9,0.08938,8e-05,8.0424]
[1777317368056,38.27,76870.95,30.9,0.08935,8e-05,8.04003]
[1777317368325,38.27,76870.39,30.9,0.0893,8e-05,8.03679]
[1777317373361,38.26,76863.34,30.9,0.0887,8e-05,7.99583]
[1777317377680,38.26,76863.07,30.9,0.08868,8e-05,7.99425]
[1777317377713,38.26,76862.08,30.9,0.08859,8e-05,7.98853]
[1777317379735,38.26,76857.93,30.9,0.08825,8e-05,7.96463]
[1777317379837,38.26,76858.02,30.9,0.08824,8e-05,7.9644]
[1777317380554,38.26,76858.02,30.9,0.08824,8e-05,7.9644]
[1777317380600,38.26,76858.55,30.9,0.08829,8e-05,7.96745]
[1777317386453,38.26,76856.7,30.9,0.0881,8e-05,7.95498]
[1777317389014,38.26,76863.52,30.9,0.08867,8e-05,7.99353]
[1777317389121,38.26,76863.52,30.9,0.08867,8e-05,7.99353]
[1777317394509,38.25,76866.64,30.9,0.08884,8e-05,8.0038]
[1777317399772,38.24,76873.69,30.9,0.08941,8e-05,8.04288]
[1777317405586,38.24,76873.53,30.9,0.08935,8e-05,8.03872]
[1777317410622,38.23,76873.13,30.9,0.08929,8e-05,8.03416]
[1777317415657,38.23,76873.09,30.9,0.08925,8e-05,8.03173]
[1777317418051,38.22,76873.02,30.9,0.08924,8e-05,8.03089]
[1777317419199,38.22,76872.98,30.9,0.08922,8e-05,8.02981]
[1777317421091,38.22,76873.2,30.9,0.08923,8e-05,8.03023]
[1777317426051,38.21,76878.42,30.9,0.08963,9e-05,8.05793]
[1777317426734,38.21,76878.64,30.9,0.08965,9e-05,8.05916]
[1777317427627,38.21,76878.64,30.9,0.08965,9e-05,8.05916]
[1777317432776,38.21,76880.56,30.9,0.08981,9e-05,8.06992]
[1777317435499,38.21,76872.26,30.9,0.0891,8e-05,8.02178]
[1777317440839,38.21,76873.78,30.9,0.08923,8e-05,8.03052]
[1777317445874,38.21,76876.39,30.9,0.08945,8e-05,8.0456]
[1777317449155,38.21,76881.02,30.9,0.08984,9e-05,8.07229]
[1777317452173,38.21,76882.62,30.9,0.08993,9e-05,8.07617]
[1777317452516,38.21,76882.62,30.9,0.08993,9e-05,8.07617]
[1777317453452,38.21,76882.62,30.9,0.08993,9e-05,8.07617]
[1777317454209,38.21,76883.25,30.9,0.08998,9e-05,8.07967]
[1777317455846,38.21,76882.99,30.9,0.08995,9e-05,8.07808]
[1777317458841,38.21,76883.69,30.9,0.09001,9e-05,8.0819]
[1777317464001,38.21,76873.45,30.9,0.08914,8e-05,8.02231]
[1777317466253,38.21,76874.1,30.9,0.08919,8e-05,8.02607]
[1777317471179,38.21,76865.9,30.9,0.0885,8e-05,7.97873]
[1777317472057,38.21,76862.33,30.9,0.08819,8e-05,7.95781]
[1777317477092,38.2,76859.4,30.9,0.08792,8e-05,7.93956]
[1777317483092,38.2,76856.13,30.9,0.08763,8e-05,7.91956]
[1777317488169,38.2,76859.59,30.9,0.0879,8e-05,7.93807]
[1777317493204,38.19,76858.16,30.9,0.08777,8e-05,7.9287]
[1777317498239,38.19,76857.94,30.9,0.08773,8e-05,7.92642]
[1777317503274,38.19,76860.65,30.9,0.08794,8e-05,7.94103]
[1777317508309,38.19,76860.25,30.9,0.0879,8e-05,7.93778]
[1777317513346,38.19,76857.78,30.9,0.08763,8e-05,7.91756]
[1777317518381,38.18,76861.19,30.9,0.0879,8e-05,7.9364]
[1777317523416,38.18,76863.57,30.9,0.08809,8e-05,7.94906]
[1777317528045,38.18,76863.8,30.9,0.0881,8e-05,7.94977]
[1777317528076,38.18,76863.8,30.9,0.0881,8e-05,7.94977]
[1777317531959,38.18,76865.27,30.9,0.08821,8e-05,7.95737]
[1777317535500,38.17,76854.5,30.9,0.08729,8e-05,7.89436]
[1777317540758,38.17,76855.12,30.9,0.08733,8e-05,7.89729]
[1777317541792,38.17,76855.78,30.9,0.08738,8e-05,7.90092]
[1777317541880,38.17,76855.78,30.9,0.08738,8e-05,7.90092]
[1777317541883,38.17,76845.92,30.9,0.08656,8e-05,7.84414]
[1777317543140,38.17,76845.92,30.9,0.08656,8e-05,7.84414]
[1777317544563,38.17,76831.51,30.9,0.08537,8e-05,7.7616]
[1777317545186,38.17,76831.51,30.9,0.08537,8e-05,7.7616]
[1777317545406,38.17,76831.51,30.9,0.08537,8e-05,7.7616]
[1777317545446,38.17,76831.51,30.9,0.08537,8e-05,7.7616]
[1777317545666,38.17,76831.51,30.9,0.08537,8e-05,7.7616]
[1777317546834,38.17,76829.99,30.9,0.08524,8e-05,7.75297]
[1777317549306,38.17,76826.72,30.9,0.08497,8e-05,7.7345]
[1777317549598,38.17,76817.28,30.9,0.0842,8e-05,7.68091]
[1777317550336,38.17,76817.28,30.9,0.0842,8e-05,7.68091]
[1777317550396,38.17,76817.28,30.9,0.0842,8e-05,7.68091]
[1777317550607,38.17,76810.24,30.9,0.08364,8e-05,7.64116]
[1777317555640,38.17,76807.26,30.9,0.08338,8e-05,7.62365]
[1777317560675,38.17,76816.71,30.9,0.08414,8e-05,7.67635]
[1777317565710,38.17,76817.34,30.9,0.08417,8e-05,7.67873]
[1777317570443,38.16,76815.2,30.9,0.08398,8e-05,7.66557]
[1777317575780,38.16,76817.48,30.9,0.0841,8e-05,7.67209]
[1777317579098,38.16,76811.29,30.9,0.08359,8e-05,7.63632]
[1777317584843,38.15,76811.02,30.9,0.08355,8e-05,7.6337]
[1777317588031,38.15,76811.98,30.9,0.08362,8e-05,7.63876]
[1777317593906,38.15,76804.29,30.9,0.08298,8e-05,7.59378]
[1777317595209,38.15,76804.29,30.9,0.08298,8e-05,7.59378]
[1777317599064,38.15,76804.45,30.9,0.08298,8e-05,7.59408]
[1777317601268,38.15,76803.52,30.9,0.0829,8e-05,7.58837]
[1777317606721,38.15,76805.02,30.9,0.08301,8e-05,7.59609]
[1777317607730,38.14,76805.01,30.9,0.08301,8e-05,7.59586]
[1777317613039,38.14,76801.72,30.9,0.08273,8e-05,7.57625]
[1777317618075,38.14,76800.38,30.9,0.08261,8e-05,7.56794]
[1777317623109,38.14,76801.06,30.9,0.08265,8e-05,7.57096]
[1777317628149,38.14,76799.77,30.9,0.08254,8e-05,7.56288]
[1777317633185,38.13,76800.37,30.9,0.08253,8e-05,7.56044]
[1777317638220,38.13,76804.36,30.9,0.08284,8e-05,7.58216]
[1777317643254,38.13,76804.45,30.9,0.08283,8e-05,7.58179]
[1777317648290,38.13,76804.39,30.9,0.08281,8e-05,7.58064]
[1777317653325,38.13,76808.39,30.9,0.08312,8e-05,7.60235]
[1777317655339,38.12,76819.66,30.9,0.08403,8e-05,7.66577]
[1777317659213,38.12,76819.03,30.9,0.08397,8e-05,7.66164]
[1777317659224,38.12,76819.03,30.9,0.08397,8e-05,7.66164]
[1777317659229,38.12,76819.37,30.9,0.08399,8e-05,7.66303]
[1777317660763,38.12,76820.9,30.9,0.08412,8e-05,7.67172]
[1777317662388,38.12,76822.59,30.9,0.08426,8e-05,7.68149]
[1777317662813,38.12,76822.59,30.9,0.08426,8e-05,7.68149]
[1777317662843,38.12,76821.09,30.9,0.08414,8e-05,7.67304]
[1777317663543,38.12,76821.09,30.9,0.08414,8e-05,7.67304]
[1777317663551,38.12,76809.69,30.9,0.08321,8e-05,7.6085]
[1777317669437,38.12,76807.66,30.9,0.08303,8e-05,7.59599]
[1777317674670,38.12,76810.92,30.9,0.08329,8e-05,7.61375]
[1777317677085,38.12,76813.08,30.9,0.08345,8e-05,7.62557]
[1777317677866,38.12,76812.25,30.9,0.08338,8e-05,7.62045]
[1777317679063,38.12,76812.62,30.9,0.08341,8e-05,7.62254]
[1777317679502,38.11,76812.55,30.9,0.0834,8e-05,7.62174]
[1777317682053,38.11,76810.36,30.9,0.08322,8e-05,7.60914]
[1777317684297,38.11,76805.51,30.9,0.08282,8e-05,7.58139]
[1777317693605,38.11,76810.51,30.9,0.08316,8e-05,7.60318]
[1777317697564,38.11,76811.82,30.9,0.08326,8e-05,7.61011]
[1777317702668,38.11,76813.68,30.9,0.08339,8e-05,7.61952]
[1777317703513,38.11,76813.68,30.9,0.08339,8e-05,7.61952]
[1777317706696,38.1,76804.41,30.9,0.08263,8e-05,7.56645]
[1777317711849,38.1,76798.92,30.9,0.08219,8e-05,7.53521]
[1777317717773,38.1,76797.15,30.9,0.08204,8e-05,7.52487]
[1777317723391,38.1,76797.73,30.9,0.08208,8e-05,7.52783]
[1777317723392,38.1,76797.73,30.9,0.08208,8e-05,7.52783]
[1777317724824,38.1,76782.97,30.9,0.0809,8e-05,7.44482]
[1777317725407,38.1,76782.97,30.9,0.0809,8e-05,7.44482]
[1777317725741,38.1,76782.97,30.9,0.0809,8e-05,7.44482]
[1777317726851,38.1,76785.96,30.9,0.08114,8e-05,7.46164]
[1777317732253,38.1,76791.09,30.9,0.08155,8e-05,7.49054]
[1777317735452,38.1,76790.04,30.9,0.08147,8e-05,7.48468]
[1777317740935,38.1,76790.16,30.9,0.08148,8e-05,7.48554]
[1777317745971,38.1,76792.36,30.9,0.08166,8e-05,7.49803]
[1777317747421,38.1,76793.22,30.9,0.08173,8e-05,7.50288]
[1777317750762,38.1,76801.26,30.9,0.08237,8e-05,7.5482]
[1777317751188,38.1,76801.26,30.9,0.08237,8e-05,7.5482]
[1777317755035,38.1,76808.87,30.9,0.08293,8e-05,7.58586]
[1777317761077,38.1,76801.98,30.9,0.08237,8e-05,7.54623]
[1777317765525,38.1,76798.49,30.9,0.08208,8e-05,7.52633]
[1777317765646,38.1,76798.49,30.9,0.08208,8e-05,7.52633]
[1777317771150,38.1,76791.04,30.9,0.08149,8e-05,7.48465]
[1777317776185,38.1,76792.69,30.9,0.08163,8e-05,7.49425]
[1777317780567,38.1,76796.2,30.9,0.08191,8e-05,7.5142]
[1777317781552,38.1,76795.4,30.9,0.08185,8e-05,7.50973]
[1777317784627,38.1,76795.37,30.9,0.08185,8e-05,7.50971]
[1777317786235,38.1,76794.39,30.9,0.08177,8e-05,7.50425]
[1777317787169,38.1,76794.71,30.9,0.0818,8e-05,7.50611]
[1777317790092,38.1,76797.59,30.9,0.08203,8e-05,7.52251]
[1777317792379,38.1,76798.4,30.9,0.0821,8e-05,7.52715]
[1777317796852,38.1,76795.06,30.9,0.08183,8e-05,7.50841]
[1777317802368,38.1,76796.83,30.9,0.08198,8e-05,7.51863]
[1777317807402,38.1,76798.38,30.9,0.0821,8e-05,7.52745]
[1777317812438,38.1,76798.01,30.9,0.08202,8e-05,7.52031]
[1777317817472,38.1,76796.57,30.9,0.08191,8e-05,7.51227]
[1777317822507,38.1,76796.53,30.9,0.08191,8e-05,7.51212]
[1777317827543,38.1,76793.52,30.9,0.08167,8e-05,7.49523]
[1777317832583,38.11,76795.58,30.9,0.08183,8e-05,7.50688]
[1777317835474,38.11,76795.23,30.9,0.0818,8e-05,7.50491]
[1777317839702,38.11,76797.31,30.9,0.08197,8e-05,7.51658]
[1777317841885,38.1,76797.84,30.9,0.08201,8e-05,7.51953]
[1777317843754,38.1,76798.55,30.9,0.08207,8e-05,7.52338]
[1777317844213,38.1,76798.55,30.9,0.08207,8e-05,7.52338]
[1777317845701,38.1,76788.61,30.9,0.08127,8e-05,7.46749]
[1777317847411,38.1,76788.81,30.9,0.08129,8e-05,7.4687]
[1777317853033,38.11,76786.27,30.9,0.08109,8e-05,7.45467]
[1777317858765,38.11,76780.54,30.9,0.08065,8e-05,7.42326]
[1777317863800,38.11,76779.86,30.9,0.0806,8e-05,7.42008]
[1777317866531,38.11,76778.41,30.9,0.08049,8e-05,7.41242]
[1777317866578,38.11,76778.41,30.9,0.08049,8e-05,7.41242]
[1777317871856,38.11,76767.81,30.9,0.07963,8e-05,7.34946]
[1777317877153,38.12,76769.88,30.9,0.07981,8e-05,7.36198]
[1777317882933,38.12,76770.58,30.9,0.07988,8e-05,7.36743]
[1777317888009,38.12,76770.54,30.9,0.07989,8e-05,7.36826]
[1777317893043,38.12,76764.76,30.9,0.07946,8e-05,7.3371]
[1777317898079,38.13,76764.87,30.9,0.07948,8e-05,7.33897]
[1777317903114,38.13,76765.22,30.9,0.07953,8e-05,7.34218]
[1777317906135,38.13,76756.02,30.9,0.07882,8e-05,7.29185]
[1777317908742,38.14,76746.91,30.9,0.07813,8e-05,7.2426]
[1777317908897,38.14,76746.91,30.9,0.07813,8e-05,7.2426]
[1777317908982,38.14,76746.91,30.9,0.07813,8e-05,7.2426]
[1777317909238,38.14,76746.91,30.9,0.07813,8e-05,7.2426]
[1777317909292,38.14,76742.32,30.9,0.07778,8e-05,7.21727]
[1777317911445,38.14,76744.83,30.9,0.07797,8e-05,7.23113]
[1777317911456,38.14,76744.83,30.9,0.07797,8e-05,7.23113]
[1777317911593,38.14,76747.33,30.9,0.07816,8e-05,7.24491]
[1777317912432,38.14,76747.33,30.9,0.07816,8e-05,7.24491]
[1777317915703,38.14,76745.15,30.9,0.078,8e-05,7.23329]
[1777317915705,38.14,76745.15,30.9,0.078,8e-05,7.23329]
[1777317915774,38.14,76745.15,30.9,0.078,8e-05,7.23329]
[1777317917396,38.14,76741.26,30.9,0.0777,8e-05,7.21184]
[1777317917462,38.14,76744.39,30.9,0.07794,8e-05,7.22916]
[1777317919227,38.14,76754.17,30.9,0.07871,8e-05,7.28362]
[1777317919597,38.14,76754.17,30.9,0.07871,8e-05,7.28362]
[1777317924632,38.14,76745.06,30.9,0.07803,8e-05,7.23526]
[1777317927575,38.15,76751.99,30.9,0.07858,8e-05,7.27445]
[1777317927929,38.15,76753.21,30.9,0.07868,8e-05,7.28162]
[1777317933326,38.15,76761.57,30.9,0.07931,8e-05,7.32516]
[1777317938363,38.16,76758.26,30.9,0.07908,8e-05,7.30856]
[1777317940377,38.16,76748.85,30.9,0.07836,8e-05,7.25719]
[1777317943548,38.16,76748.13,30.9,0.07832,8e-05,7.25454]
[1777317944405,38.16,76746.93,30.9,0.07824,8e-05,7.24836]
[1777317944653,38.16,76746.93,30.9,0.07824,8e-05,7.24836]
[1777317944687,38.16,76746.93,30.9,0.07824,8e-05,7.24836]
[1777317947155,38.16,76743.26,30.9,0.07796,8e-05,7.22816]
[1777317947163,38.16,76743.26,30.9,0.07796,8e-05,7.22816]
[1777317949477,38.16,76745.84,30.9,0.07816,8e-05,7.24257]
[1777317952845,38.16,76747.12,30.9,0.07826,8e-05,7.24981]
[1777317953630,38.17,76754.25,30.9,0.07882,8e-05,7.28972]
[1777317959512,38.17,76759.31,30.9,0.07924,8e-05,7.32011]
[1777317962533,38.18,76748.77,30.9,0.07844,8e-05,7.26293]
[1777317967095,38.18,76744.7,30.9,0.07816,8e-05,7.24239]
[1777317967146,38.18,76744.7,30.9,0.07816,8e-05,7.24239]
[1777317967174,38.18,76744.7,30.9,0.07816,8e-05,7.24239]
[1777317967198,38.18,76744.7,30.9,0.07816,8e-05,7.24239]
[1777317967568,38.18,76739.36,30.9,0.07775,8e-05,7.21301]
[1777317967806,38.18,76739.36,30.9,0.07775,8e-05,7.21301]
[1777317969516,38.18,76741.05,30.9,0.07788,8e-05,7.22242]
[1777317972035,38.18,76730.27,30.9,0.07706,8e-05,7.16347]
[1777317972603,38.18,76751.6,30.9,0.07871,8e-05,7.28161]
[1777317973294,38.18,76751.6,30.9,0.07871,8e-05,7.28161]
[1777317977692,38.19,76762.4,30.9,0.07957,8e-05,7.34331]
[1777317983681,38.19,76765.43,30.9,0.07984,8e-05,7.36204]
[1777317988716,38.2,76766.53,30.9,0.07994,8e-05,7.36959]
[1777317992744,38.2,76758.02,30.9,0.07925,8e-05,7.31843]
[1777317995925,38.2,76753.71,30.9,0.07892,8e-05,7.29531]
[1777317998477,38.2,76748.23,30.9,0.07851,8e-05,7.26583]
[1777317998657,38.21,76744.19,30.9,0.07821,8e-05,7.24445]
[1777317998941,38.21,76744.19,30.9,0.07821,8e-05,7.24445]
[1777317999042,38.21,76741.87,30.9,0.07803,8e-05,7.23166]
[1777318000200,38.21,76741.87,30.9,0.07803,8e-05,7.23166]
[1777318001166,38.2,76718.77,30.9,0.07626,8e-05,7.10433]
[1777318004261,38.2,76719.22,30.9,0.07629,8e-05,7.1065]
[1777318006319,38.2,76719.38,30.9,0.0763,8e-05,7.10709]
[1777318006373,38.2,76719.38,30.9,0.0763,8e-05,7.10709]
[1777318006420,38.2,76718.52,30.9,0.07623,8e-05,7.10225]
[1777318011877,38.21,76720.77,30.9,0.07642,8e-05,7.11602]
[1777318016911,38.21,76720.98,30.9,0.07645,8e-05,7.11836]
[1777318021182,38.21,76720.38,30.9,0.07642,8e-05,7.11577]
[1777318026887,38.21,76720.27,30.9,0.07643,8e-05,7.11652]
[1777318032022,38.22,76728.27,30.9,0.07705,8e-05,7.16153]
[1777318034036,38.22,76714.24,30.9,0.07599,8e-05,7.08522]
[1777318036058,38.22,76714.25,30.9,0.076,8e-05,7.08555]
[1777318039915,38.22,76712.95,30.9,0.07592,8e-05,7.07958]
[1777318040019,38.22,76712.95,30.9,0.07592,8e-05,7.07958]
[1777318040448,38.22,76712.95,30.9,0.07592,8e-05,7.07958]
[1777318040517,38.22,76706.56,30.9,0.07544,8e-05,7.04509]
[1777318045681,38.22,76700.92,30.9,0.07502,7e-05,7.01438]
[1777318055184,38.22,76697.58,30.9,0.07472,7e-05,6.99157]
[1777318055794,38.22,76697.58,30.9,0.07472,7e-05,6.99157]
[1777318055799,38.22,76697.58,30.9,0.07472,7e-05,6.99157]
[1777318055813,38.22,76697.58,30.9,0.07472,7e-05,6.99157]
[1777318056191,38.22,76697.77,30.9,0.07474,7e-05,6.99264]
[1777318057859,38.22,76696.95,30.9,0.07468,7e-05,6.98863]
[1777318058205,38.23,76699.04,30.9,0.07484,7e-05,7.00038]
[1777318058846,38.23,76699.04,30.9,0.07484,7e-05,7.00038]
[1777318058865,38.23,76699.04,30.9,0.07484,7e-05,7.00038]
[1777318059212,38.23,76705.21,30.9,0.07531,7e-05,7.03388]
[1777318064247,38.23,76714.15,30.9,0.076,8e-05,7.08422]
[1777318069282,38.23,76717.24,30.9,0.07626,8e-05,7.10249]
[1777318070035,38.23,76717.24,30.9,0.07626,8e-05,7.10249]
[1777318075222,38.24,76713.09,30.9,0.07597,8e-05,7.08152]
[1777318075702,38.24,76708.12,30.9,0.07559,8e-05,7.05442]
[1777318081367,38.24,76706.24,30.9,0.07545,8e-05,7.04418]
[1777318084389,38.24,76695.67,30.9,0.07466,7e-05,6.98678]
[1777318088825,38.24,76692.16,30.9,0.0744,7e-05,6.96811]
[1777318094459,38.24,76693.88,30.9,0.07453,7e-05,6.97774]
[1777318099493,38.24,76692.15,30.9,0.07441,7e-05,6.96857]
[1777318100879,38.24,76693.74,30.9,0.07453,7e-05,6.97724]
[1777318102509,38.24,76686.05,30.9,0.07396,7e-05,6.93573]
[1777318103017,38.24,76684.84,30.9,0.07387,7e-05,6.92922]
[1777318108557,38.24,76685.14,30.9,0.0739,7e-05,6.93131]
[1777318113595,38.24,76687.01,30.9,0.07399,7e-05,6.93687]
[1777318117508,38.24,76688.7,30.9,0.07412,7e-05,6.9462]
[1777318117627,38.24,76688.7,30.9,0.07412,7e-05,6.9462]
[1777318123666,38.24,76692.32,30.9,0.07439,7e-05,6.96592]
[1777318128701,38.24,76686.09,30.9,0.07393,7e-05,6.93231]
[1777318131666,38.24,76687.98,30.9,0.07407,7e-05,6.9426]
[1777318134074,38.24,76688.84,30.9,0.07414,7e-05,6.94735]
[1777318139777,38.24,76690.51,30.9,0.07426,7e-05,6.95647]
[1777318142307,38.24,76685.19,30.9,0.07387,7e-05,6.92782]
[1777318142312,38.24,76685.19,30.9,0.07387,7e-05,6.92782]
[1777318147834,38.25,76684.84,30.9,0.07385,7e-05,6.92631]
[1777318152870,38.25,76684.75,30.9,0.07385,7e-05,6.92613]
[1777318157906,38.25,76683.53,30.9,0.07376,7e-05,6.91993]
[1777318160637,38.25,76683.41,30.9,0.07375,7e-05,6.91935]
[1777318160975,38.25,76683.39,30.9,0.07375,7e-05,6.91939]
[1777318162325,38.25,76681.22,30.9,0.07359,7e-05,6.90772]
[1777318162994,38.25,76674.8,30.9,0.07312,7e-05,6.87333]
[1777318163546,38.25,76674.8,30.9,0.07312,7e-05,6.87333]
[1777318163550,38.25,76674.8,30.9,0.07312,7e-05,6.87333]
[1777318163603,38.25,76659.75,30.9,0.07203,7e-05,6.793]
[1777318163960,38.25,76659.75,30.9,0.07203,7e-05,6.793]
[1777318164358,38.25,76659.75,30.9,0.07203,7e-05,6.793]
[1777318165217,38.25,76656.39,30.9,0.07179,7e-05,6.77566]
[1777318169117,38.25,76654.81,30.9,0.07169,7e-05,6.76815]
[1777318172027,38.25,76642.33,30.9,0.07081,7e-05,6.70299]
[1777318174336,38.26,76642.61,30.9,0.0708,7e-05,6.70081]
[1777318174410,38.26,76642.61,30.9,0.0708,7e-05,6.70081]
[1777318175032,38.26,76627.44,30.9,0.06973,7e-05,6.62122]
[1777318179178,38.26,76628.9,30.9,0.06985,7e-05,6.63049]
[1777318185102,38.27,76627.33,30.9,0.06979,7e-05,6.62601]
[1777318190136,38.28,76628.36,30.9,0.0699,7e-05,6.63414]
[1777318195172,38.29,76629.91,30.9,0.07005,7e-05,6.64499]
[1777318200207,38.29,76621.49,30.9,0.06949,7e-05,6.6035]
[1777318202947,38.3,76621.18,30.9,0.06949,7e-05,6.60309]
[1777318206106,38.3,76616.31,30.9,0.06917,7e-05,6.57944]
[1777318206584,38.3,76616.31,30.9,0.06917,7e-05,6.57944]
[1777318209810,38.31,76616.53,30.9,0.06921,7e-05,6.58251]
[1777318215314,38.32,76617.41,30.9,0.06933,7e-05,6.59145]
[1777318218585,38.32,76613.66,30.9,0.06908,7e-05,6.57309]
[1777318223768,38.33,76619.32,30.9,0.06952,7e-05,6.6057]
[1777318229924,38.34,76615.99,30.9,0.06933,7e-05,6.59165]
[1777318230461,38.34,76617.39,30.9,0.06944,7e-05,6.59955]
[1777318230611,38.34,76617.39,30.9,0.06944,7e-05,6.59955]
[1777318230911,38.34,76582.57,30.9,0.06703,7e-05,6.41913]
[1777318230976,38.34,76582.57,30.9,0.06703,7e-05,6.41913]
[1777318231102,38.34,76582.57,30.9,0.06703,7e-05,6.41913]
[1777318231907,38.34,76574.58,30.9,0.06646,7e-05,6.37442]
[1777318237042,38.36,76583.22,30.9,0.06711,7e-05,6.42342]
[1777318237275,38.36,76583.22,30.9,0.06711,7e-05,6.42342]
[1777318237473,38.36,76596.69,30.9,0.06805,7e-05,6.49395]
[1777318242489,38.37,76595.57,30.9,0.06801,7e-05,6.49105]
[1777318242621,38.37,76595.57,30.9,0.06801,7e-05,6.49105]
[1777318242680,38.37,76595.57,30.9,0.06801,7e-05,6.49105]
[1777318242773,38.37,76595.57,30.9,0.06801,7e-05,6.49105]
[1777318242802,38.37,76595.57,30.9,0.06801,7e-05,6.49105]
[1777318242873,38.37,76595.57,30.9,0.06801,7e-05,6.49105]
[1777318242995,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243019,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243086,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243333,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243415,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243456,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243501,38.37,76590.04,30.9,0.06764,7e-05,6.46311]
[1777318243827,38.37,76508.09,30.9,0.06217,6e-05,6.04752]
[1777318244163,38.37,76508.09,30.9,0.06217,6e-05,6.04752]
[1777318244614,38.37,76508.09,30.9,0.06217,6e-05,6.04752]
[1777318244633,38.37,76508.09,30.9,0.06217,6e-05,6.04752]
[1777318244768,38.37,76508.09,30.9,0.06217,6e-05,6.04752]
[1777318244852,38.41,76491.0,30.9,0.06129,6e-05,5.97902]
[1777318245253,38.41,76491.0,30.9,0.06129,6e-05,5.97902]
[1777318246073,38.42,76485.26,30.9,0.06093,6e-05,5.95131]
[1777318246269,38.42,76485.26,30.9,0.06093,6e-05,5.95131]
[1777318246931,38.42,76472.9,30.9,0.06016,6e-05,5.89126]
[1777318249571,38.44,76487.82,30.9,0.06122,6e-05,5.97353]
[1777318250928,38.44,76487.82,30.9,0.06122,6e-05,5.97353]
[1777318251467,38.44,76497.05,30.9,0.06183,6e-05,6.02038]
[1777318252200,38.44,76497.35,30.9,0.06185,6e-05,6.02187]
[1777318252420,38.44,76497.35,30.9,0.06185,6e-05,6.02187]
[1777318252609,38.44,76497.35,30.9,0.06185,6e-05,6.02187]
[1777318252685,38.45,76500.04,30.9,0.06203,6e-05,6.03576]
[1777318254050,38.45,76507.84,30.9,0.06254,6e-05,6.07555]
[1777318254334,38.45,76507.84,30.9,0.06254,6e-05,6.07555]
[1777318254701,38.45,76507.84,30.9,0.06254,6e-05,6.07555]
[1777318256025,38.45,76510.35,30.9,0.06273,6e-05,6.08988]
[1777318256097,38.45,76510.35,30.9,0.06273,6e-05,6.08988]
[1777318256737,38.46,76508.94,30.9,0.06265,6e-05,6.08407]
[1777318257673,38.46,76508.94,30.9,0.06265,6e-05,6.08407]
[1777318258384,38.46,76507.34,30.9,0.06256,6e-05,6.07652]
[1777318258502,38.46,76507.34,30.9,0.06256,6e-05,6.07652]
[1777318258562,38.46,76507.34,30.9,0.06256,6e-05,6.07652]
[1777318258641,38.46,76519.07,30.9,0.06333,7e-05,6.13562]
[1777318259041,38.46,76519.07,30.9,0.06333,7e-05,6.13562]
[1777318259049,38.46,76519.07,30.9,0.06333,7e-05,6.13562]
[1777318259642,38.46,76519.07,30.9,0.06333,7e-05,6.13562]
[1777318259720,38.46,76519.07,30.9,0.06333,7e-05,6.13562]
[1777318260373,38.46,76524.55,30.9,0.0637,7e-05,6.16392]
[1777318260553,38.46,76524.55,30.9,0.0637,7e-05,6.16392]
[1777318260658,38.46,76518.89,30.9,0.06333,7e-05,6.1355]
[1777318261489,38.46,76518.89,30.9,0.06333,7e-05,6.1355]
[1777318261696,38.46,76518.89,30.9,0.06333,7e-05,6.1355]
[1777318261832,38.46,76518.89,30.9,0.06333,7e-05,6.1355]
[1777318261732,38.46,76508.3,30.9,0.06265,6e-05,6.08367]
[1777318263461,38.46,76500.64,30.9,0.06215,6e-05,6.04552]
[1777318264858,38.47,76502.46,30.9,0.06228,6e-05,6.05552]
[1777318266358,38.47,76508.29,30.9,0.06267,6e-05,6.08552]
[1777318266651,38.47,76508.29,30.9,0.06267,6e-05,6.08552]
[1777318266699,38.47,76515.34,30.9,0.06314,7e-05,6.12121]
[1777318267151,38.47,76515.34,30.9,0.06314,7e-05,6.12121]
[1777318267983,38.47,76519.15,30.9,0.0634,7e-05,6.14111]
[1777318269580,38.47,76525.48,30.9,0.06383,7e-05,6.17369]
[1777318270504,38.48,76529.65,30.9,0.06411,7e-05,6.19541]
[1777318270911,38.48,76532.2,30.9,0.06429,7e-05,6.20896]
[1777318271579,38.48,76532.2,30.9,0.06429,7e-05,6.20896]
[1777318271744,38.48,76536.64,30.9,0.0646,7e-05,6.23254]
[1777318272687,38.48,76536.64,30.9,0.0646,7e-05,6.23254]
[1777318272914,38.48,76536.64,30.9,0.0646,7e-05,6.23254]
[1777318273799,38.48,76536.75,30.9,0.06461,7e-05,6.23373]
[1777318274319,38.48,76544.05,30.9,0.06511,7e-05,6.27133]
[1777318274339,38.48,76544.05,30.9,0.06511,7e-05,6.27133]
[1777318274434,38.48,76544.05,30.9,0.06511,7e-05,6.27133]
[1777318274960,38.48,76549.84,30.9,0.0655,7e-05,6.30132]
[1777318277517,38.49,76555.37,30.9,0.0659,7e-05,6.33146]
[1777318282818,38.5,76564.65,30.9,0.0666,7e-05,6.38431]
[1777318283154,38.5,76564.65,30.9,0.0666,7e-05,6.38431]
[1777318286462,38.51,76564.41,30.9,0.06661,7e-05,6.38521]
[1777318288860,38.52,76580.96,30.9,0.06778,7e-05,6.47263]
[1777318293895,38.53,76593.94,30.9,0.06868,7e-05,6.53841]
[1777318298145,38.53,76596.54,30.9,0.06889,7e-05,6.55434]
[1777318298165,38.53,76596.54,30.9,0.06889,7e-05,6.55434]
[1777318300015,38.53,76607.36,30.9,0.06966,7e-05,6.61183]
[1777318303096,38.54,76612.16,30.9,0.07002,7e-05,6.63838]
[1777318305047,38.54,76623.35,30.9,0.07082,7e-05,6.69791]
[1777318311014,38.55,76632.35,30.9,0.0715,7e-05,6.7475]
[1777318314158,38.55,76633.3,30.9,0.07157,7e-05,6.75309]
[1777318314259,38.55,76632.68,30.9,0.07153,7e-05,6.7501]
[1777318316048,38.55,76622.24,30.9,0.07078,7e-05,6.69493]
[1777318321085,38.55,76620.64,30.9,0.07067,7e-05,6.68634]
[1777318324414,38.55,76619.88,30.9,0.07061,7e-05,6.68227]
[1777318326025,38.55,76620.7,30.9,0.07067,7e-05,6.68654]
[1777318326487,38.55,76620.39,30.9,0.07065,7e-05,6.68488]
[1777318332668,38.55,76622.87,30.9,0.07082,7e-05,6.6978]
[1777318333889,38.55,76630.18,30.9,0.07134,7e-05,6.73622]
[1777318335741,38.55,76633.47,30.9,0.07158,7e-05,6.75337]
[1777318335763,38.55,76634.83,30.9,0.07167,7e-05,6.76043]
[1777318338364,38.55,76634.83,30.9,0.07168,7e-05,6.76101]
[1777318338428,38.55,76636.8,30.9,0.07183,7e-05,6.77171]
[1777318344246,38.55,76629.56,30.9,0.0713,7e-05,6.73298]
[1777318349282,38.55,76633.96,30.9,0.07161,7e-05,6.75568]
[1777318353310,38.54,76623.18,30.9,0.07079,7e-05,6.69367]
[1777318358345,38.54,76626.25,30.9,0.07101,7e-05,6.70976]
[1777318363380,38.54,76632.64,30.9,0.07146,7e-05,6.74306]
[1777318368415,38.54,76632.83,30.9,0.07146,7e-05,6.74357]
[1777318370429,38.54,76621.61,30.9,0.07066,7e-05,6.68439]
[1777318372157,38.54,76621.55,30.9,0.07066,7e-05,6.68408]
[1777318374458,38.54,76601.89,30.9,0.06927,7e-05,6.58152]
[1777318379493,38.54,76602.67,30.9,0.06934,7e-05,6.5863]
[1777318384528,38.55,76607.09,30.9,0.06966,7e-05,6.6099]
[1777318386292,38.55,76599.12,30.9,0.0691,7e-05,6.56849]
[1777318386368,38.55,76599.12,30.9,0.0691,7e-05,6.56849]
[1777318387029,38.55,76591.61,30.9,0.06858,7e-05,6.52966]
[1777318387558,38.55,76591.61,30.9,0.06858,7e-05,6.52966]
[1777318387778,38.55,76591.61,30.9,0.06858,7e-05,6.52966]
[1777318387824,38.55,76591.61,30.9,0.06858,7e-05,6.52966]
[1777318388692,38.55,76584.15,30.9,0.06806,7e-05,6.4908]
[1777318390656,38.55,76571.46,30.9,0.06718,7e-05,6.42506]
[1777318390935,38.55,76571.46,30.9,0.06718,7e-05,6.42506]
[1777318391577,38.54,76561.06,30.9,0.06647,7e-05,6.37154]
[1777318393132,38.54,76559.09,30.9,0.06634,7e-05,6.36145]
[1777318393369,38.54,76559.09,30.9,0.06634,7e-05,6.36145]
[1777318393772,38.54,76559.09,30.9,0.06634,7e-05,6.36145]
[1777318393903,38.54,76559.09,30.9,0.06634,7e-05,6.36145]
[1777318395833,38.54,76566.65,30.9,0.06685,7e-05,6.40007]
[1777318396963,38.54,76567.49,30.9,0.06691,7e-05,6.4043]
[1777318398752,38.54,76564.44,30.9,0.0667,7e-05,6.38851]
[1777318399511,38.54,76564.71,30.9,0.06671,7e-05,6.38983]
[1777318399792,38.54,76564.71,30.9,0.06671,7e-05,6.38983]
[1777318403989,38.54,76567.62,30.9,0.06691,7e-05,6.40446]
[1777318404027,38.54,76567.62,30.9,0.06691,7e-05,6.40446]
[1777318409081,38.54,76568.92,30.9,0.06699,7e-05,6.4107]
[1777318412300,38.54,76574.3,30.9,0.06731,7e-05,6.43322]
[1777318415519,38.54,76571.58,30.9,0.06712,7e-05,6.41882]
[1777318415566,38.54,76571.58,30.9,0.06712,7e-05,6.41882]
[1777318415627,38.54,76571.58,30.9,0.06712,7e-05,6.41882]
[1777318420658,38.54,76566.0,30.9,0.06673,7e-05,6.38982]
[1777318425817,38.54,76559.15,30.9,0.06626,7e-05,6.35424]
[1777318426210,38.54,76559.15,30.9,0.06626,7e-05,6.35424]
[1777318431519,38.54,76566.35,30.9,0.06675,7e-05,6.39095]
[1777318431539,38.54,76566.35,30.9,0.06675,7e-05,6.39095]
[1777318431549,38.54,76566.35,30.9,0.06675,7e-05,6.39095]
[1777318431561,38.54,76566.35,30.9,0.06675,7e-05,6.39095]
[1777318431827,38.54,76566.35,30.9,0.06675,7e-05,6.39095]
[1777318431975,38.54,76586.33,30.9,0.06812,7e-05,6.49368]
[1777318432581,38.54,76586.33,30.9,0.06812,7e-05,6.49368]
[1777318432665,38.54,76586.33,30.9,0.06812,7e-05,6.49368]
[1777318432736,38.54,76586.33,30.9,0.06812,7e-05,6.49368]
[1777318433123,38.54,76586.33,30.9,0.06812,7e-05,6.49368]
[1777318433047,38.54,76618.04,30.9,0.07033,7e-05,6.65845]
[1777318433700,38.54,76618.04,30.9,0.07033,7e-05,6.65845]
[1777318433896,38.54,76618.04,30.9,0.07033,7e-05,6.65845]
[1777318434074,38.54,76618.65,30.9,0.07038,7e-05,6.66207]
[1777318435899,38.54,76604.67,30.9,0.06939,7e-05,6.58895]
[1777318437064,38.54,76604.67,30.9,0.06939,7e-05,6.58895]
[1777318439108,38.54,76597.03,30.9,0.06886,7e-05,6.54934]
[1777318440000,38.54,76594.81,30.9,0.06871,7e-05,6.53794]
[1777318440004,38.54,76596.02,30.9,0.06879,7e-05,6.54435]
[1777318440393,38.54,76596.02,30.9,0.06879,7e-05,6.54435]
[1777318441653,38.54,76589.46,30.9,0.06834,7e-05,6.51006]
[1777318441687,38.54,76589.46,30.9,0.06834,7e-05,6.51006]
[1777318442629,38.54,76586.4,30.9,0.06812,7e-05,6.49399]
[1777318444162,38.54,76576.7,30.9,0.06745,7e-05,6.44356]
[1777318445806,38.54,76570.9,30.9,0.06705,7e-05,6.4136]
[1777318446634,38.53,76572.06,30.9,0.06713,7e-05,6.41946]
[1777318452013,38.53,76579.69,30.9,0.06764,7e-05,6.45771]
[1777318453256,38.53,76578.27,30.9,0.06754,7e-05,6.45017]
[1777318454025,38.53,76578.27,30.9,0.06754,7e-05,6.45017]
[1777318454031,38.53,76588.48,30.9,0.06824,7e-05,6.50269]
[1777318454442,38.53,76588.48,30.9,0.06824,7e-05,6.50269]
[1777318455039,38.53,76588.48,30.9,0.06824,7e-05,6.50269]
[1777318456820,38.53,76588.74,30.9,0.06825,7e-05,6.50363]
[1777318457288,38.53,76586.32,30.9,0.06808,7e-05,6.49084]
[1777318459370,38.53,76590.49,30.9,0.06836,7e-05,6.51195]
[1777318462090,38.53,76585.42,30.9,0.068,7e-05,6.48525]
[1777318464877,38.53,76580.43,30.9,0.06765,7e-05,6.45891]
[1777318465707,38.52,76575.1,30.9,0.06728,7e-05,6.43133]
[1777318466259,38.52,76574.95,30.9,0.06727,7e-05,6.4304]
[1777318467121,38.52,76563.64,30.9,0.0665,7e-05,6.37227]
[1777318471227,38.52,76567.94,30.9,0.06679,7e-05,6.39414]
[1777318481219,38.52,76573.73,30.9,0.06713,7e-05,6.41802]
[1777318483108,38.52,76578.37,30.9,0.06744,7e-05,6.4418]
[1777318487145,38.52,76577.55,30.9,0.06738,7e-05,6.43706]
[1777318492295,38.52,76583.83,30.9,0.0678,7e-05,6.46859]
[1777318498048,38.52,76578.09,30.9,0.0674,7e-05,6.43852]
[1777318498061,38.52,76578.09,30.9,0.0674,7e-05,6.43852]
[1777318500450,38.52,76576.87,30.9,0.06731,7e-05,6.43194]
[1777318506394,38.51,76576.91,30.9,0.0673,7e-05,6.4315]
[1777318509610,38.51,76576.4,30.9,0.06727,7e-05,6.4287]
[1777318515457,38.51,76578.63,30.9,0.06741,7e-05,6.43952]
[1777318520492,38.51,76575.15,30.9,0.06717,7e-05,6.42123]
[1777318525527,38.51,76581.74,30.9,0.06761,7e-05,6.45467]
[1777318528364,38.51,76584.99,30.9,0.06783,7e-05,6.47116]
[1777318530485,38.51,76583.4,30.9,0.06772,7e-05,6.46265]
[1777318530888,38.51,76583.4,30.9,0.06772,7e-05,6.46265]
[1777318531705,38.51,76581.12,30.9,0.06756,7e-05,6.45075]
[1777318532526,38.51,76573.68,30.9,0.067,7e-05,6.40753]
[1777318533484,38.51,76574.26,30.9,0.06704,7e-05,6.41044]
[1777318542647,38.5,76586.32,30.9,0.06785,7e-05,6.47139]
[1777318544767,38.5,76585.89,30.9,0.06782,7e-05,6.46901]
[1777318548770,38.5,76601.16,30.9,0.06887,7e-05,6.54727]
[1777318551711,38.5,76611.42,30.9,0.06957,7e-05,6.59952]
[1777318552813,38.5,76611.42,30.9,0.06957,7e-05,6.59952]
[1777318553075,38.5,76611.42,30.9,0.06957,7e-05,6.59952]
[1777318553288,38.5,76600.75,30.9,0.06882,7e-05,6.54359]
[1777318553918,38.5,76600.75,30.9,0.06882,7e-05,6.54359]
[1777318553981,38.5,76579.82,30.9,0.06737,7e-05,6.43505]
[1777318554732,38.5,76561.3,30.9,0.06611,7e-05,6.33997]
[1777318558760,38.5,76572.3,30.9,0.06685,7e-05,6.39627]
[1777318560541,38.5,76572.94,30.9,0.0669,7e-05,6.3995]
[1777318566290,38.49,76576.54,30.9,0.06714,7e-05,6.41764]
[1777318566294,38.49,76576.54,30.9,0.06714,7e-05,6.41764]
[1777318569487,38.49,76592.79,30.9,0.06825,7e-05,6.50088]
[1777318570908,38.49,76589.81,30.9,0.06804,7e-05,6.48525]
[1777318570941,38.49,76589.81,30.9,0.06804,7e-05,6.48525]
[1777318576889,38.49,76586.17,30.9,0.06777,7e-05,6.46529]
[1777318577708,38.49,76586.17,30.9,0.06777,7e-05,6.46529]
[1777318586959,38.48,76593.17,30.9,0.06823,7e-05,6.49968]
[1777318589250,38.48,76593.14,30.9,0.06823,7e-05,6.49932]
[1777318589270,38.48,76593.14,30.9,0.06823,7e-05,6.49932]
[1777318591370,38.48,76595.73,30.9,0.0684,7e-05,6.51233]
[1777318593001,38.48,76586.31,30.9,0.06769,7e-05,6.45807]
[1777318596932,38.48,76581.12,30.9,0.06733,7e-05,6.43096]
[1777318599276,38.48,76570.03,30.9,0.06657,7e-05,6.37383]
[1777318602521,38.48,76572.01,30.9,0.06671,7e-05,6.3839]
[1777318608107,38.48,76572.43,30.9,0.06673,7e-05,6.38583]
[1777318611756,38.48,76573.21,30.9,0.06678,7e-05,6.38972]
[1777318615156,38.48,76584.12,30.9,0.06753,7e-05,6.44559]
[1777318619184,38.48,76568.43,30.9,0.06645,7e-05,6.36447]
[1777318622237,38.48,76567.15,30.9,0.06636,7e-05,6.3578]
[1777318624311,38.48,76563.48,30.9,0.06611,7e-05,6.33908]
[1777318630261,38.48,76560.22,30.9,0.06589,7e-05,6.32268]
[1777318631431,38.48,76566.47,30.9,0.06632,7e-05,6.35467]
[1777318637310,38.48,76568.03,30.9,0.06642,7e-05,6.36276]
[1777318638644,38.48,76567.93,30.9,0.06642,7e-05,6.36224]
[1777318639569,38.48,76565.86,30.9,0.06628,7e-05,6.35165]
[1777318642571,38.48,76568.62,30.9,0.06646,7e-05,6.36579]
[1777318642933,38.48,76568.62,30.9,0.06646,7e-05,6.36579]
[1777318648875,38.48,76563.74,30.9,0.06613,7e-05,6.3409]
[1777318649736,38.48,76563.1,30.9,0.06609,7e-05,6.33765]
[1777318651206,38.48,76563.86,30.9,0.06614,7e-05,6.34157]
[1777318655437,38.48,76574.52,30.9,0.06682,7e-05,6.3914]
[1777318660472,38.48,76572.05,30.9,0.06665,7e-05,6.37855]
[1777318662824,38.48,76572.34,30.9,0.06667,7e-05,6.38001]
[1777318666644,38.48,76571.94,30.9,0.06664,7e-05,6.37783]
[1777318672555,38.48,76578.58,30.9,0.06709,7e-05,6.41139]
[1777318676168,38.48,76579.73,30.9,0.06717,7e-05,6.41715]
[1777318677693,38.48,76589.87,30.9,0.06786,7e-05,6.4692]
[1777318681431,38.47,76591.39,30.9,0.06796,7e-05,6.47653]
[1777318681633,38.47,76590.93,30.9,0.06792,7e-05,6.47378]
[1777318686081,38.47,76594.75,30.9,0.06818,7e-05,6.4929]
[1777318686551,38.47,76594.86,30.9,0.06818,7e-05,6.49326]
[1777318686648,38.47,76594.86,30.9,0.06818,7e-05,6.49326]
[1777318686654,38.47,76605.44,30.9,0.06891,7e-05,6.54795]
[1777318689937,38.47,76615.93,30.9,0.06966,7e-05,6.60306]
[1777318690523,38.47,76615.93,30.9,0.06966,7e-05,6.60306]
[1777318691716,38.47,76618.86,30.9,0.06986,7e-05,6.61847]
[1777318691887,38.47,76618.86,30.9,0.06986,7e-05,6.61847]
[1777318692518,38.47,76619.88,30.9,0.06994,7e-05,6.62388]
[1777318693568,38.47,76620.95,30.9,0.07001,7e-05,6.62959]
[1777318695847,38.47,76629.32,30.9,0.07061,7e-05,6.67352]
[1777318699175,38.47,76645.15,30.9,0.07174,7e-05,6.7568]
[1777318702425,38.47,76646.11,30.9,0.0718,7e-05,6.76149]
[1777318701760,38.47,76632.11,30.9,0.0708,7e-05,6.68747]
[1777318702778,38.47,76632.11,30.9,0.0708,7e-05,6.68747]
[1777318704119,38.47,76629.81,30.9,0.07063,7e-05,6.67535]
[1777318704945,38.47,76629.93,30.9,0.07064,7e-05,6.67598]
[1777318705407,38.47,76617.59,30.9,0.06977,7e-05,6.61127]
[1777318705992,38.47,76603.1,30.9,0.06875,7e-05,6.53534]
[1777318707017,38.47,76603.1,30.9,0.06875,7e-05,6.53534]
[1777318707118,38.47,76589.54,30.9,0.0678,7e-05,6.4648]
[1777318712837,38.47,76593.78,30.9,0.06804,7e-05,6.48091]
[1777318717872,38.46,76592.75,30.9,0.06795,7e-05,6.4747]
[1777318722420,38.46,76596.08,30.9,0.06818,7e-05,6.49145]
[1777318723528,38.46,76595.74,30.9,0.06815,7e-05,6.48932]
[1777318728949,38.46,76602.63,30.9,0.06861,7e-05,6.52374]
[1777318733984,38.45,76604.13,30.9,0.0687,7e-05,6.53042]
[1777318735491,38.45,76604.13,30.9,0.0687,7e-05,6.53042]
[1777318745063,38.45,76604.09,30.9,0.06866,7e-05,6.52739]
[1777318746260,38.45,76604.09,30.9,0.06866,7e-05,6.52739]
[1777318746265,38.45,76604.09,30.9,0.06866,7e-05,6.52739]
[1777318746314,38.45,76604.09,30.9,0.06866,7e-05,6.52739]
[1777318746320,38.45,76604.09,30.9,0.06866,7e-05,6.52739]
[1777318749692,38.44,76597.18,30.9,0.06816,7e-05,6.49065]
[1777318755533,38.44,76588.31,30.9,0.06754,7e-05,6.44405]
[1777318756469,38.44,76589.64,30.9,0.06763,7e-05,6.4508]
[1777318758411,38.44,76590.42,30.9,0.06768,7e-05,6.45456]
[1777318759019,38.44,76590.04,30.9,0.06765,7e-05,6.45246]
[1777318761083,38.44,76583.21,30.9,0.06718,7e-05,6.41699]
[1777318763573,38.44,76588.84,30.9,0.06756,7e-05,6.44579]
[1777318770912,38.44,76583.84,30.9,0.06721,7e-05,6.41909]
[1777318771251,38.44,76583.84,30.9,0.06721,7e-05,6.41909]
[1777318773088,38.44,76580.91,30.9,0.06696,7e-05,6.39907]
[1777318775395,38.44,76580.0,30.9,0.0669,7e-05,6.39435]
[1777318776506,38.44,76580.13,30.9,0.06691,7e-05,6.39495]
[1777318776631,38.44,76586.61,30.9,0.06735,7e-05,6.42828]
[1777318776760,38.44,76586.61,30.9,0.06735,7e-05,6.42828]
[1777318777007,38.44,76586.61,30.9,0.06735,7e-05,6.42828]
[1777318777288,38.44,76586.61,30.9,0.06735,7e-05,6.42828]
[1777318777402,38.44,76549.46,30.9,0.06483,7e-05,6.23824]
[1777318777706,38.44,76549.46,30.9,0.06483,7e-05,6.23824]
[1777318777900,38.44,76549.46,30.9,0.06483,7e-05,6.23824]
[1777318778115,38.44,76549.46,30.9,0.06483,7e-05,6.23824]
[1777318779914,38.44,76549.32,30.9,0.06482,7e-05,6.2378]
[1777318780070,38.44,76549.32,30.9,0.06482,7e-05,6.2378]
[1777318781212,38.44,76547.9,30.9,0.06473,7e-05,6.23081]
[1777318782408,38.44,76547.8,30.9,0.06473,7e-05,6.23052]
[1777318783603,38.44,76546.83,30.9,0.06467,7e-05,6.22604]
[1777318783902,38.44,76546.83,30.9,0.06467,7e-05,6.22604]
[1777318784173,38.44,76546.83,30.9,0.06467,7e-05,6.22604]
[1777318785921,38.44,76554.0,30.9,0.06515,7e-05,6.26279]
[1777318786077,38.44,76554.0,30.9,0.06515,7e-05,6.26279]
[1777318788326,38.44,76555.41,30.9,0.06525,7e-05,6.27027]
[1777318788377,38.44,76565.02,30.9,0.0659,7e-05,6.31938]
[1777318792405,38.44,76582.0,30.9,0.06706,7e-05,6.40671]
[1777318796533,38.44,76584.64,30.9,0.06724,7e-05,6.42018]
[1777318799761,38.44,76586.23,30.9,0.06735,7e-05,6.42804]
[1777318805497,38.44,76589.53,30.9,0.06757,7e-05,6.44453]
[1777318810168,38.44,76596.76,30.9,0.06806,7e-05,6.48152]
[1777318815316,38.44,76605.84,30.9,0.06868,7e-05,6.5276]
[1777318818092,38.43,76607.32,30.9,0.06877,7e-05,6.53461]
[1777318818184,38.43,76607.32,30.9,0.06877,7e-05,6.53461]
[1777318818598,38.43,76617.36,30.9,0.06948,7e-05,6.58696]
[1777318820415,38.43,76624.14,30.9,0.06995,7e-05,6.62219]
[1777318820443,38.43,76624.14,30.9,0.06995,7e-05,6.62187]
[1777318826237,38.43,76632.86,30.9,0.07057,7e-05,6.66792]
[1777318826355,38.43,76632.86,30.9,0.07057,7e-05,6.66792]
[1777318826516,38.43,76632.86,30.9,0.07057,7e-05,6.66792]
[1777318826518,38.43,76639.22,30.9,0.07102,7e-05,6.70145]
[1777318826644,38.43,76639.22,30.9,0.07102,7e-05,6.70145]
[1777318826799,38.43,76639.22,30.9,0.07102,7e-05,6.70145]
[1777318826836,38.44,76646.3,30.9,0.07154,7e-05,6.73926]
[1777318829125,38.43,76651.12,30.9,0.07188,7e-05,6.76471]
[1777318829406,38.43,76651.6,30.9,0.07192,7e-05,6.76714]
[1777318830835,38.44,76664.03,30.9,0.07283,7e-05,6.83377]
[1777318836772,38.44,76671.81,30.9,0.07336,7e-05,6.87126]
[1777318838833,38.44,76672.4,30.9,0.07341,7e-05,6.87456]
[1777318839302,38.44,76672.4,30.9,0.07341,7e-05,6.87456]
[1777318839390,38.44,76664.57,30.9,0.07284,7e-05,6.83292]
[1777318843165,38.44,76656.79,30.9,0.07226,7e-05,6.79106]
[1777318847623,38.44,76658.64,30.9,0.07239,7e-05,6.80049]
[1777318847638,38.44,76658.64,30.9,0.07239,7e-05,6.80049]
[1777318847850,38.44,76658.92,30.9,0.07241,7e-05,6.80152]
[1777318849868,38.44,76678.38,30.9,0.07384,7e-05,6.90584]
[1777318854903,38.44,76681.81,30.9,0.0741,7e-05,6.92461]
[1777318860216,38.44,76677.76,30.9,0.0738,7e-05,6.90318]
[1777318861952,38.44,76690.73,30.9,0.07476,7e-05,6.97301]
[1777318867272,38.44,76692.78,30.9,0.07491,7e-05,6.98395]
[1777318867896,38.44,76693.4,30.9,0.07496,7e-05,6.98727]
[1777318868502,38.44,76693.4,30.9,0.07496,7e-05,6.98727]
[1777318873885,38.44,76698.31,30.9,0.07532,7e-05,7.01344]
[1777318879073,38.44,76697.7,30.9,0.07527,7e-05,7.00974]
[1777318884109,38.44,76700.8,30.9,0.0755,7e-05,7.026]
[1777318889143,38.43,76693.36,30.9,0.07493,7e-05,6.98537]
[1777318893236,38.43,76693.5,30.9,0.07489,7e-05,6.98103]
[1777318900338,38.43,76699.91,30.9,0.07537,7e-05,7.01511]
[1777318907269,38.43,76701.19,30.9,0.07545,7e-05,7.02101]
[1777318908550,38.43,76701.19,30.9,0.07545,7e-05,7.02101]
[1777318914319,38.43,76702.72,30.9,0.07555,8e-05,7.02856]
[1777318919170,38.43,76703.77,30.9,0.07562,8e-05,7.03377]
[1777318924388,38.42,76710.65,30.9,0.07613,8e-05,7.06998]
[1777318926472,38.42,76711.69,30.9,0.0762,8e-05,7.07543]
[1777318927181,38.42,76714.2,30.9,0.07639,8e-05,7.08885]
[1777318927244,38.42,76714.2,30.9,0.07639,8e-05,7.08885]
[1777318930076,38.42,76727.88,30.9,0.07742,8e-05,7.16252]
[1777318930120,38.42,76727.88,30.9,0.07742,8e-05,7.16252]
[1777318930472,38.42,76727.88,30.9,0.07742,8e-05,7.16252]
[1777318931648,38.42,76750.98,30.9,0.07919,8e-05,7.28854]
[1777318931745,38.42,76750.98,30.9,0.07919,8e-05,7.28854]
[1777318937595,38.41,76756.1,30.9,0.07955,8e-05,7.31409]
[1777318938984,38.41,76746.77,30.9,0.07881,8e-05,7.26159]
[1777318944530,38.4,76745.68,30.9,0.07868,8e-05,7.2529]
[1777318945607,38.4,76745.68,30.9,0.07868,8e-05,7.2529]
[1777318946481,38.4,76745.47,30.9,0.07865,8e-05,7.25087]
[1777318951580,38.39,76746.99,30.9,0.07869,8e-05,7.25213]
[1777318956614,38.39,76748.16,30.9,0.07876,8e-05,7.25663]
[1777318961649,38.38,76752.98,30.9,0.07911,8e-05,7.28136]
[1777318964906,38.38,76751.39,30.9,0.07897,8e-05,7.27148]
[1777318966156,38.38,76755.39,30.9,0.07927,8e-05,7.29316]
[1777318968856,38.38,76746.01,30.9,0.07853,8e-05,7.24035]
[1777318976754,38.37,76749.51,30.9,0.07876,8e-05,7.25672]
[1777318981789,38.37,76751.86,30.9,0.07892,8e-05,7.26802]
[1777318986987,38.36,76751.57,30.9,0.07887,8e-05,7.26509]
[1777318992939,38.36,76761.27,30.9,0.0796,8e-05,7.31642]
[1777318997997,38.35,76763.94,30.9,0.07977,8e-05,7.32898]
[1777319003943,38.34,76765.72,30.9,0.07986,8e-05,7.33536]
[1777319008978,38.34,76766.42,30.9,0.07988,8e-05,7.33661]
[1777319010565,38.34,76766.42,30.9,0.07988,8e-05,7.33661]
[1777319010694,38.34,76766.42,30.9,0.07988,8e-05,7.33661]
[1777319011290,38.33,76766.7,30.9,0.0799,8e-05,7.33764]
[1777319011998,38.33,76749.39,30.9,0.07848,8e-05,7.23597]
[1777319016685,38.33,76754.95,30.9,0.0789,8e-05,7.26541]
[1777319022071,38.32,76755.35,30.9,0.07889,8e-05,7.26474]
[1777319027679,38.32,76755.72,30.9,0.07889,8e-05,7.26519]
[1777319028477,38.32,76755.21,30.9,0.07885,8e-05,7.26198]
[1777319029509,38.31,76755.23,30.9,0.07884,8e-05,7.26169]
[1777319031082,38.31,76755.92,30.9,0.07889,8e-05,7.26471]
[1777319032730,38.31,76755.5,30.9,0.07885,8e-05,7.26198]
[1777319033493,38.31,76752.48,30.9,0.0786,8e-05,7.24455]
[1777319035931,38.31,76752.02,30.9,0.07856,8e-05,7.24126]
[1777319035958,38.31,76752.02,30.9,0.07856,8e-05,7.24126]
[1777319038017,38.31,76752.44,30.9,0.07858,8e-05,7.24321]
[1777319042157,38.3,76752.51,30.9,0.07856,8e-05,7.24174]
[1777319047247,38.3,76757.39,30.9,0.07891,8e-05,7.26655]
[1777319052284,38.29,76756.26,30.9,0.0788,8e-05,7.25844]
[1777319055126,38.29,76756.64,30.9,0.07881,8e-05,7.25978]
[1777319060709,38.28,76759.53,30.9,0.07901,8e-05,7.27381]
[1777319061477,38.28,76763.32,30.9,0.0793,8e-05,7.29436]
[1777319061807,38.28,76763.32,30.9,0.0793,8e-05,7.29436]
[1777319062080,38.28,76767.51,30.9,0.07962,8e-05,7.31713]
[1777319062689,38.28,76767.51,30.9,0.07962,8e-05,7.31713]
[1777319068394,38.27,76770.76,30.9,0.07983,8e-05,7.3319]
[1777319073431,38.27,76773.53,30.9,0.07996,8e-05,7.3395]
[1777319078466,38.26,76772.78,30.9,0.07986,8e-05,7.33255]
[1777319083501,38.25,76773.58,30.9,0.07989,8e-05,7.33427]
[1777319088536,38.25,76776.65,30.9,0.08009,8e-05,7.34856]
[1777319093572,38.24,76778.09,30.9,0.08016,8e-05,7.35372]
[1777319098607,38.23,76777.44,30.9,0.08007,8e-05,7.3472]
[1777319103642,38.22,76779.49,30.9,0.08019,8e-05,7.35581]
[1777319109686,38.21,76781.03,30.9,0.08026,8e-05,7.36082]
[1777319114012,38.21,76788.97,30.9,0.08085,8e-05,7.40272]
[1777319114720,38.21,76798.54,30.9,0.08161,8e-05,7.45567]
[1777319115326,38.21,76798.54,30.9,0.08161,8e-05,7.45567]
[1777319120373,38.2,76790.37,30.9,0.08093,8e-05,7.40846]
[1777319122849,38.2,76793.33,30.9,0.08116,8e-05,7.42418]
[1777319123783,38.2,76795.64,30.9,0.08134,8e-05,7.43681]
[1777319124117,38.2,76795.64,30.9,0.08134,8e-05,7.43681]
[1777319124132,38.2,76795.64,30.9,0.08134,8e-05,7.43681]
[1777319124923,38.2,76795.64,30.9,0.08134,8e-05,7.43681]
[1777319124790,38.2,76798.89,30.9,0.08159,8e-05,7.45432]
[1777319125152,38.2,76798.89,30.9,0.08159,8e-05,7.45432]
[1777319125152,38.2,76798.89,30.9,0.08159,8e-05,7.45432]
[1777319125797,38.2,76792.8,30.9,0.0811,8e-05,7.4199]
[1777319127729,38.19,76795.96,30.9,0.08134,8e-05,7.43686]
[1777319127767,38.19,76795.96,30.9,0.08134,8e-05,7.43686]
[1777319127813,38.19,76803.58,30.9,0.08194,8e-05,7.4789]
[1777319128169,38.19,76803.58,30.9,0.08194,8e-05,7.4789]
[1777319128329,38.19,76803.58,30.9,0.08194,8e-05,7.4789]
[1777319128432,38.19,76803.58,30.9,0.08194,8e-05,7.4789]
[1777319128819,38.19,76815.62,30.9,0.0829,8e-05,7.54634]
[1777319129328,38.19,76815.62,30.9,0.0829,8e-05,7.54634]
[1777319129449,38.19,76815.62,30.9,0.0829,8e-05,7.54634]
[1777319130251,38.19,76823.33,30.9,0.08352,8e-05,7.5895]
[1777319130572,38.19,76823.33,30.9,0.08352,8e-05,7.5895]
[1777319132246,38.19,76822.16,30.9,0.08336,8e-05,7.57673]
[1777319137451,38.18,76816.45,30.9,0.08286,8e-05,7.54202]
[1777319139480,38.18,76816.96,30.9,0.08288,8e-05,7.54354]
[1777319143638,38.17,76818.11,30.9,0.08295,8e-05,7.54824]
[1777319148959,38.17,76815.94,30.9,0.08274,8e-05,7.53339]
[1777319151980,38.16,76829.94,30.9,0.08386,8e-05,7.61127]
[1777319155506,38.16,76834.31,30.9,0.0842,8e-05,7.63498]
[1777319160073,38.15,76844.75,30.9,0.08501,8e-05,7.69092]
[1777319165107,38.14,76839.03,30.9,0.08449,8e-05,7.65528]
[1777319170142,38.14,76838.14,30.9,0.08438,8e-05,7.64733]
[1777319171662,38.14,76838.14,30.9,0.08438,8e-05,7.64733]
[1777319171871,38.14,76838.14,30.9,0.08438,8e-05,7.64733]
[1777319171883,38.14,76838.14,30.9,0.08438,8e-05,7.64733]
[1777319171918,38.14,76838.6,30.9,0.0844,8e-05,7.64937]
[1777319172156,38.11,76827.42,30.9,0.08335,8e-05,7.57637]
[1777319174228,38.11,76828.2,30.9,0.0834,8e-05,7.57994]
[1777319179466,38.1,76826.7,30.9,0.08322,8e-05,7.56718]
[1777319185247,38.04,76836.22,30.9,0.08367,8e-05,7.5994]
[1777319190282,38.03,76834.19,30.9,0.08345,8e-05,7.58363]
[1777319192879,38.03,76832.59,30.9,0.08325,8e-05,7.5686]
[1777319193000,38.03,76832.59,30.9,0.08325,8e-05,7.5686]
[1777319193303,38.02,76819.89,30.9,0.0822,8e-05,7.49512]
[1777319195371,38.02,76818.36,30.9,0.08207,8e-05,7.4858]
[1777319196321,38.02,76818.8,30.9,0.08209,8e-05,7.4876]
[1777319202366,38.01,76814.8,30.9,0.0817,8e-05,7.46044]
[1777319207401,38.0,76815.51,30.9,0.08171,8e-05,7.46116]
[1777319212785,37.99,76818.44,30.9,0.08191,8e-05,7.47502]
[1777319218272,37.98,76818.24,30.9,0.08183,8e-05,7.46981]
[1777319218275,37.98,76818.24,30.9,0.08183,8e-05,7.46981]
[1777319218478,37.98,76818.81,30.9,0.08187,8e-05,7.47235]
[1777319220860,37.98,76818.57,30.9,0.08185,8e-05,7.47071]
[1777319220870,37.98,76818.57,30.9,0.08185,8e-05,7.47071]
[1777319220933,37.98,76815.75,30.9,0.08162,8e-05,7.45452]
[1777319228020,37.97,76817.91,30.9,0.08175,8e-05,7.46395]
[1777319231019,37.97,76820.13,30.9,0.08189,8e-05,7.4738]
[1777319231047,37.97,76820.13,30.9,0.08189,8e-05,7.4738]
[1777319231490,37.96,76819.53,30.9,0.08183,8e-05,7.46973]
[1777319231570,37.96,76803.83,30.9,0.08056,8e-05,7.38067]
[1777319236605,37.96,76802.29,30.9,0.0804,8e-05,7.36948]
[1777319238918,37.95,76801.94,30.9,0.08037,8e-05,7.36699]
[1777319243821,37.95,76800.68,30.9,0.08023,8e-05,7.35734]
[1777319244848,37.95,76801.23,30.9,0.08027,8e-05,7.35991]
[1777319244886,37.95,76801.23,30.9,0.08027,8e-05,7.35991]
[1777319244914,37.95,76801.23,30.9,0.08027,8e-05,7.35991]
[1777319245058,37.95,76801.23,30.9,0.08027,8e-05,7.35991]
[1777319245668,37.94,76784.38,30.9,0.07892,8e-05,7.26469]
[1777319247176,37.94,76784.11,30.9,0.07889,8e-05,7.26281]
[1777319247201,37.94,76784.11,30.9,0.07889,8e-05,7.26281]
[1777319247669,37.94,76784.11,30.9,0.07889,8e-05,7.26281]
[1777319249982,37.94,76784.58,30.9,0.07892,8e-05,7.26467]
[1777319250927,37.94,76784.4,30.9,0.0789,8e-05,7.26328]
[1777319251750,37.94,76783.54,30.9,0.07877,8e-05,7.25266]
[1777319252300,37.94,76782.72,30.9,0.07871,8e-05,7.2481]
[1777319254747,37.94,76775.4,30.9,0.07813,8e-05,7.20671]
[1777319260777,37.93,76774.56,30.9,0.07803,8e-05,7.20001]
[1777319262319,37.93,76774.3,30.9,0.07801,8e-05,7.19829]
[1777319262329,37.93,76774.3,30.9,0.07801,8e-05,7.19829]
[1777319263250,37.93,76773.25,30.9,0.07792,8e-05,7.19218]
[1777319264752,37.93,76772.12,30.9,0.07783,8e-05,7.18565]
[1777319264834,37.93,76772.12,30.9,0.07783,8e-05,7.18565]
[1777319264956,37.93,76772.12,30.9,0.07783,8e-05,7.18565]
[1777319264980,37.93,76772.12,30.9,0.07783,8e-05,7.18565]
[1777319265757,37.93,76770.94,30.9,0.07773,8e-05,7.17885]
[1777319267109,37.93,76769.82,30.9,0.07764,8e-05,7.1722]
[1777319267288,37.93,76769.82,30.9,0.07764,8e-05,7.1722]
[1777319271812,37.92,76769.14,30.9,0.07757,8e-05,7.16748]
[1777319273994,37.92,76768.88,30.9,0.07755,8e-05,7.16557]
[1777319279628,37.92,76769.83,30.9,0.0776,8e-05,7.16935]
[1777319284946,37.92,76770.02,30.9,0.07759,8e-05,7.16891]
[1777319289981,37.91,76774.14,30.9,0.0779,8e-05,7.19049]
[1777319295016,37.91,76781.8,30.9,0.07847,8e-05,7.23153]
[1777319300051,37.9,76779.76,30.9,0.07829,8e-05,7.21852]
[1777319302065,37.9,76793.82,30.9,0.07938,8e-05,7.29628]
[1777319306093,37.9,76781.62,30.9,0.0784,8e-05,7.22618]
[1777319311128,37.89,76783.16,30.9,0.07844,8e-05,7.22802]
[1777319314495,37.89,76784.04,30.9,0.07851,8e-05,7.23258]
[1777319314500,37.89,76784.04,30.9,0.07851,8e-05,7.23258]
[1777319316451,37.89,76781.03,30.9,0.07826,8e-05,7.21479]
[1777319316490,37.89,76781.03,30.9,0.07826,8e-05,7.21479]
[1777319322205,37.88,76792.34,30.9,0.07911,8e-05,7.27538]
[1777319327241,37.88,76790.54,30.9,0.07894,8e-05,7.26343]
[1777319332276,37.87,76798.98,30.9,0.07958,8e-05,7.30857]
[1777319337311,37.87,76797.74,30.9,0.07945,8e-05,7.29934]
[1777319342346,37.86,76790.82,30.9,0.07887,8e-05,7.25863]
[1777319343675,37.86,76790.82,30.9,0.07887,8e-05,7.25863]
[1777319343872,37.86,76790.82,30.9,0.07887,8e-05,7.25863]
[1777319343894,37.86,76790.82,30.9,0.07887,8e-05,7.25863]
[1777319344364,37.86,76777.36,30.9,0.07781,8e-05,7.18296]
[1777319346127,37.86,76777.36,30.9,0.07781,8e-05,7.18296]
[1777319346336,37.86,76777.02,30.9,0.07778,8e-05,7.18081]
[1777319350369,37.86,76781.15,30.9,0.07808,8e-05,7.20261]
[1777319355441,37.85,76782.33,30.9,0.07815,8e-05,7.20752]
[1777319358461,37.85,76791.96,30.9,0.07889,8e-05,7.26017]
[1777319363497,37.84,76791.72,30.9,0.07885,8e-05,7.257]
[1777319368532,37.84,76791.93,30.9,0.07884,8e-05,7.25639]
[1777319373566,37.84,76798.45,30.9,0.07928,8e-05,7.2858]
[1777319378602,37.83,76793.25,30.9,0.07884,8e-05,7.25489]
[1777319383639,37.83,76793.09,30.9,0.0788,8e-05,7.25226]
[1777319388674,37.82,76799.26,30.9,0.07926,8e-05,7.28483]
[1777319393714,37.82,76799.83,30.9,0.07928,8e-05,7.28599]
[1777319398748,37.81,76800.35,30.9,0.07929,8e-05,7.28688]
[1777319403784,37.81,76802.67,30.9,0.07944,8e-05,7.29778]
[1777319405801,37.8,76812.72,30.9,0.08023,8e-05,7.35339]
[1777319410835,37.8,76820.88,30.9,0.08084,8e-05,7.39666]
[1777319415871,37.79,76821.59,30.9,0.08086,8e-05,7.39793]
[1777319420906,37.78,76814.59,30.9,0.08026,8e-05,7.35595]
[1777319425942,37.78,76812.95,30.9,0.0801,8e-05,7.34425]
[1777319430976,37.77,76812.31,30.9,0.08001,8e-05,7.3384]
[1777319436012,37.77,76812.16,30.9,0.07992,8e-05,7.33037]
[1777319441047,37.76,76812.66,30.9,0.07993,8e-05,7.33109]
[1777319443251,37.76,76812.48,30.9,0.07991,8e-05,7.32967]
[1777319446496,37.75,76800.12,30.9,0.07891,8e-05,7.25876]
[1777319454138,37.75,76804.88,30.9,0.07925,8e-05,7.28292]
[1777319457105,37.75,76805.25,30.9,0.07927,8e-05,7.28431]
[1777319458306,37.75,76805.94,30.9,0.07932,8e-05,7.28783]
[1777319459008,37.74,76808.51,30.9,0.07952,8e-05,7.30191]
[1777319461329,37.74,76814.94,30.9,0.08001,8e-05,7.33691]
[1777319462195,37.74,76814.71,30.9,0.07999,8e-05,7.33518]
[1777319467230,37.74,76814.32,30.9,0.07995,8e-05,7.33277]
[1777319467469,37.74,76814.32,30.9,0.07995,8e-05,7.33277]
[1777319467471,37.74,76814.32,30.9,0.07995,8e-05,7.33277]
[1777319468242,37.74,76812.45,30.9,0.0798,8e-05,7.3222]
[1777319468876,37.74,76812.45,30.9,0.0798,8e-05,7.3222]
[1777319468933,37.74,76812.45,30.9,0.0798,8e-05,7.3222]
[1777319469248,37.74,76828.63,30.9,0.08109,8e-05,7.41306]
[1777319472548,37.74,76822.23,30.9,0.08057,8e-05,7.37639]
[1777319473433,37.74,76821.8,30.9,0.08054,8e-05,7.37386]
[1777319474284,37.74,76821.41,30.9,0.0805,8e-05,7.37117]
[1777319475267,37.74,76821.41,30.9,0.0805,8e-05,7.37117]
[1777319477748,37.73,76815.61,30.9,0.08001,8e-05,7.3371]
[1777319479812,37.73,76817.61,30.9,0.08016,8e-05,7.34752]
[1777319485770,37.73,76810.41,30.9,0.07956,8e-05,7.30503]
[1777319494423,37.72,76817.86,30.9,0.08005,8e-05,7.33793]
[1777319495555,37.72,76817.86,30.9,0.08005,8e-05,7.33793]
[1777319500458,37.71,76819.48,30.9,0.08015,8e-05,7.34493]
[1777319502420,37.71,76819.58,30.9,0.08014,8e-05,7.34465]
[1777319507516,37.7,76820.59,30.9,0.08019,8e-05,7.34781]
[1777319512551,37.7,76825.77,30.9,0.08057,8e-05,7.37488]
[1777319517678,37.69,76821.75,30.9,0.08022,8e-05,7.35038]
[1777319517802,37.69,76821.75,30.9,0.08022,8e-05,7.35038]
[1777319517860,37.69,76821.75,30.9,0.08022,8e-05,7.35038]
[1777319519289,37.69,76815.5,30.9,0.07972,8e-05,7.31472]
[1777319525133,37.68,76817.7,30.9,0.07986,8e-05,7.32488]
[1777319527433,37.68,76811.74,30.9,0.07937,8e-05,7.29022]
[1777319529352,37.68,76811.78,30.9,0.07937,8e-05,7.29011]
[1777319529597,37.68,76814.03,30.9,0.07954,8e-05,7.30244]
[1777319535268,37.68,76814.42,30.9,0.07955,8e-05,7.30289]
[1777319536053,37.67,76814.46,30.9,0.07955,8e-05,7.30277]
[1777319541753,37.67,76816.82,30.9,0.0797,8e-05,7.31339]
[1777319546565,37.66,76814.77,30.9,0.07951,8e-05,7.3004]
[1777319551823,37.66,76814.78,30.9,0.07943,8e-05,7.29329]
[1777319556859,37.65,76815.26,30.9,0.07945,8e-05,7.29428]
[1777319558584,37.65,76814.73,30.9,0.0794,8e-05,7.29095]
[1777319563908,37.65,76816.81,30.9,0.07954,8e-05,7.30061]
[1777319567936,37.64,76829.69,30.9,0.08055,8e-05,7.37182]
[1777319572129,37.64,76831.73,30.9,0.08069,8e-05,7.38197]
[1777319576804,37.63,76831.05,30.9,0.0806,8e-05,7.3758]
[1777319582035,37.63,76822.53,30.9,0.07988,8e-05,7.32505]
[1777319583047,37.63,76822.53,30.9,0.07988,8e-05,7.32505]
[1777319585421,37.63,76822.62,30.9,0.07988,8e-05,7.32483]
[1777319589107,37.62,76826.83,30.9,0.08019,8e-05,7.34713]
[1777319591125,37.62,76828.31,30.9,0.0803,8e-05,7.3547]
[1777319591209,37.62,76828.31,30.9,0.0803,8e-05,7.3547]
[1777319592113,37.62,76837.67,30.9,0.08104,8e-05,7.40686]
[1777319593249,37.62,76837.67,30.9,0.08104,8e-05,7.40686]
[1777319593264,37.62,76837.67,30.9,0.08104,8e-05,7.40686]
[1777319595439,37.62,76838.12,30.9,0.08106,8e-05,7.40846]
[1777319595500,37.61,76838.2,30.9,0.08106,8e-05,7.40843]
[1777319595960,37.61,76838.2,30.9,0.08106,8e-05,7.40843]
[1777319596141,37.61,76842.56,30.9,0.08141,8e-05,7.43271]
[1777319601176,37.61,76843.38,30.9,0.08147,8e-05,7.43668]
[1777319605630,37.61,76844.73,30.9,0.08157,8e-05,7.44376]
[1777319605731,37.61,76844.73,30.9,0.08157,8e-05,7.4436]
[1777319608013,37.61,76845.23,30.9,0.0816,8e-05,7.44589]
[1777319608227,37.61,76855.09,30.9,0.08239,8e-05,7.50155]
[1777319609101,37.61,76855.09,30.9,0.08239,8e-05,7.50155]
[1777319609234,37.61,76859.2,30.9,0.08273,8e-05,7.5248]
[1777319610173,37.61,76859.2,30.9,0.08273,8e-05,7.5248]
[1777319610855,37.61,76858.85,30.9,0.0827,8e-05,7.52298]
[1777319612563,37.61,76859.35,30.9,0.0827,8e-05,7.52101]
[1777319614282,37.61,76853.59,30.9,0.08223,8e-05,7.48825]
[1777319619308,37.61,76854.99,30.9,0.08236,8e-05,7.49735]
[1777319624343,37.61,76855.13,30.9,0.08238,8e-05,7.49904]
[1777319629378,37.61,76855.59,30.9,0.08243,8e-05,7.50255]
[1777319634413,37.62,76855.66,30.9,0.08245,8e-05,7.50397]
[1777319635230,37.62,76855.66,30.9,0.08245,8e-05,7.50397]
[1777319635420,37.62,76847.76,30.9,0.08181,8e-05,7.4589]
[1777319639101,37.62,76841.65,30.9,0.0813,8e-05,7.42362]
[1777319644482,37.61,76842.76,30.9,0.08139,8e-05,7.42932]
[1777319644493,37.61,76842.76,30.9,0.08139,8e-05,7.42932]
[1777319645725,37.61,76842.76,30.9,0.08139,8e-05,7.42932]
[1777319646133,37.61,76842.76,30.9,0.08139,8e-05,7.42932]
[1777319646145,37.61,76842.76,30.9,0.08139,8e-05,7.42932]
[1777319646385,37.61,76842.76,30.9,0.08139,8e-05,7.42932]
[1777319646475,37.61,76842.57,30.9,0.08135,8e-05,7.42714]
[1777319646896,37.61,76842.57,30.9,0.08135,8e-05,7.42714]
[1777319652400,37.61,76841.52,30.9,0.08124,8e-05,7.41906]
[1777319652402,37.61,76841.52,30.9,0.08124,8e-05,7.41906]
[1777319653136,37.61,76842.62,30.9,0.08132,8e-05,7.42479]
[1777319658581,37.6,76841.53,30.9,0.08118,8e-05,7.41497]
[1777319663199,37.59,76840.4,30.9,0.08107,8e-05,7.40707]
[1777319668651,37.58,76837.96,30.9,0.08082,8e-05,7.38986]
[1777319673686,37.58,76835.52,30.9,0.08054,8e-05,7.3687]
[1777319678721,37.57,76838.33,30.9,0.08074,8e-05,7.38243]
[1777319680221,37.57,76838.33,30.9,0.08074,8e-05,7.38243]
[1777319685769,37.56,76834.79,30.9,0.08041,8e-05,7.3592]
[1777319690811,37.56,76834.03,30.9,0.08031,8e-05,7.35271]
[1777319695846,37.55,76839.91,30.9,0.08075,8e-05,7.38373]
[1777319697234,37.55,76839.91,30.9,0.08075,8e-05,7.38373]
[1777319702899,37.54,76847.99,30.9,0.08136,8e-05,7.426]
[1777319707933,37.54,76839.68,30.9,0.08065,8e-05,7.37625]
[1777319712560,37.53,76838.79,30.9,0.08055,8e-05,7.36936]
[1777319718004,37.53,76843.73,30.9,0.08091,8e-05,7.39469]
[1777319723040,37.52,76844.64,30.9,0.08094,8e-05,7.39741]
[1777319728075,37.51,76845.04,30.9,0.08094,8e-05,7.39727]
[1777319729578,37.51,76845.12,30.9,0.08094,8e-05,7.39725]
[1777319735124,37.5,76845.14,30.9,0.08085,8e-05,7.38941]
[1777319737645,37.5,76844.64,30.9,0.0808,8e-05,7.38563]
[1777319738145,37.5,76845.25,30.9,0.08084,8e-05,7.38864]
[1777319743180,37.5,76844.63,30.9,0.08079,8e-05,7.385]
[1777319745761,37.5,76844.43,30.9,0.08077,8e-05,7.38382]
[1777319745809,37.5,76844.43,30.9,0.08077,8e-05,7.38382]
[1777319745816,37.5,76844.43,30.9,0.08077,8e-05,7.38382]
[1777319745884,37.5,76844.43,30.9,0.08077,8e-05,7.38382]
[1777319745970,37.5,76844.43,30.9,0.08077,8e-05,7.38382]
[1777319749173,37.5,76850.61,30.9,0.08127,8e-05,7.41885]
[1777319749222,37.5,76850.05,30.9,0.08123,8e-05,7.41559]
[1777319750229,37.5,76839.44,30.9,0.08036,8e-05,7.35474]
[1777319755267,37.49,76842.47,30.9,0.08057,8e-05,7.36988]
[1777319760302,37.49,76842.68,30.9,0.08056,8e-05,7.36886]
[1777319760609,37.49,76842.68,30.9,0.08056,8e-05,7.36886]
[1777319762241,37.49,76842.51,30.9,0.08054,8e-05,7.36745]
[1777319767350,37.48,76842.79,30.9,0.08052,8e-05,7.3664]
[1777319772387,37.47,76842.85,30.9,0.0805,8e-05,7.36454]
[1777319775430,37.47,76842.69,30.9,0.08047,8e-05,7.36276]
[1777319781450,37.46,76841.24,30.9,0.08031,8e-05,7.35148]
[1777319786485,37.46,76840.97,30.9,0.08026,8e-05,7.34786]
[1777319789116,37.46,76841.01,30.9,0.08025,8e-05,7.34767]
[1777319793042,37.45,76840.9,30.9,0.08017,8e-05,7.33984]
[1777319793276,37.45,76840.9,30.9,0.08017,8e-05,7.33984]
[1777319795898,37.45,76836.71,30.9,0.07981,8e-05,7.31485]
[1777319796662,37.45,76838.33,30.9,0.07994,8e-05,7.32365]
[1777319802597,37.44,76840.24,30.9,0.08005,8e-05,7.33164]
[1777319807632,37.44,76836.9,30.9,0.07975,8e-05,7.31062]
[1777319812673,37.43,76838.89,30.9,0.07988,8e-05,7.31998]
[1777319817708,37.43,76839.42,30.9,0.0799,8e-05,7.321]
[1777319823128,37.42,76836.89,30.9,0.07967,8e-05,7.30514]
[1777319828785,37.42,76837.53,30.9,0.07968,8e-05,7.30612]
[1777319833794,37.41,76836.36,30.9,0.07957,8e-05,7.29802]
[1777319833797,37.41,76836.36,30.9,0.07957,8e-05,7.29802]
[1777319833820,37.41,76826.44,30.9,0.07877,8e-05,7.24155]
[1777319838855,37.41,76828.85,30.9,0.07894,8e-05,7.25377]
[1777319842690,37.41,76827.61,30.9,0.07883,8e-05,7.24615]
[1777319848648,37.4,76830.82,30.9,0.07907,8e-05,7.26251]
[1777319853959,37.39,76832.1,30.9,0.07908,8e-05,7.26229]
[1777319858995,37.39,76833.33,30.9,0.07916,8e-05,7.26771]
[1777319860670,37.39,76833.33,30.9,0.07916,8e-05,7.26771]
[1777319867789,37.38,76842.14,30.9,0.07983,8e-05,7.31496]
[1777319874247,37.38,76845.07,30.9,0.08003,8e-05,7.32925]
[1777319880142,37.37,76843.25,30.9,0.07985,8e-05,7.31613]
[1777319881924,37.37,76841.14,30.9,0.07967,8e-05,7.30377]
[1777319883778,37.37,76836.68,30.9,0.0793,8e-05,7.27779]
[1777319884640,37.37,76836.68,30.9,0.0793,8e-05,7.27779]
[1777319884170,37.37,76837.1,30.9,0.07933,8e-05,7.27985]
[1777319885177,37.37,76839.2,30.9,0.0795,8e-05,7.29188]
[1777319890201,37.36,76840.29,30.9,0.07957,8e-05,7.29671]
[1777319895247,37.36,76845.5,30.9,0.07996,8e-05,7.32408]
[1777319899789,37.36,76845.24,30.9,0.07991,8e-05,7.32111]
[1777319901862,37.35,76845.48,30.9,0.07992,8e-05,7.32173]
[1777319907128,37.35,76846.22,30.9,0.07996,8e-05,7.32409]
[1777319912366,37.34,76846.91,30.9,0.07993,8e-05,7.32072]
[1777319917402,37.34,76846.69,30.9,0.07989,8e-05,7.31767]
[1777319922438,37.33,76846.32,30.9,0.07983,8e-05,7.31376]
[1777319927473,37.33,76844.54,30.9,0.07966,8e-05,7.30195]
[1777319932507,37.33,76843.43,30.9,0.07955,8e-05,7.29397]
[1777319933613,37.33,76843.43,30.9,0.07955,8e-05,7.29397]
[1777319933618,37.33,76843.43,30.9,0.07955,8e-05,7.29397]
[1777319933714,37.32,76843.98,30.9,0.07959,8e-05,7.29677]
[1777319939557,37.32,76844.73,30.9,0.07965,8e-05,7.30102]
[1777319941129,37.32,76844.66,30.9,0.07964,8e-05,7.30068]
[1777319941573,37.32,76837.81,30.9,0.0791,8e-05,7.26187]
[1777319946152,37.32,76839.74,30.9,0.07923,8e-05,7.27165]
[1777319946166,37.32,76839.74,30.9,0.07923,8e-05,7.27165]
[1777319946909,37.32,76839.56,30.9,0.07921,8e-05,7.27034]
[1777319947417,37.32,76839.56,30.9,0.07921,8e-05,7.27034]
[1777319948621,37.32,76829.51,30.9,0.0784,8e-05,7.21289]
[1777319949843,37.32,76825.65,30.9,0.07809,8e-05,7.19083]
[1777319951227,37.32,76818.32,30.9,0.07751,8e-05,7.14935]
[1777319951496,37.32,76818.32,30.9,0.07751,8e-05,7.14935]
[1777319956680,37.32,76825.87,30.9,0.0781,8e-05,7.19131]
[1777319956813,37.32,76825.87,30.9,0.0781,8e-05,7.19131]
[1777319961036,37.32,76826.2,30.9,0.07811,8e-05,7.19244]
[1777319961714,37.31,76826.64,30.9,0.07815,8e-05,7.19472]
[1777319965617,37.32,76827.48,30.9,0.07822,8e-05,7.20018]
[1777319965743,37.32,76829.96,30.9,0.07843,8e-05,7.21465]
[1777319968383,37.32,76830.12,30.9,0.07843,8e-05,7.21508]
[1777319968764,37.32,76828.71,30.9,0.07832,8e-05,7.20732]
[1777319969158,37.32,76828.71,30.9,0.07832,8e-05,7.20732]
[1777319969771,37.32,76829.71,30.9,0.0784,8e-05,7.21275]
[1777319974806,37.31,76838.74,30.9,0.07906,8e-05,7.2576]
[1777319974978,37.31,76838.74,30.9,0.07906,8e-05,7.2576]
[1777319975094,37.31,76838.74,30.9,0.07906,8e-05,7.2576]
[1777319975122,37.31,76838.74,30.9,0.07906,8e-05,7.2576]
[1777319975813,37.31,76843.15,30.9,0.07942,8e-05,7.28315]
[1777319980848,37.33,76843.15,30.9,0.07952,8e-05,7.29009]
[1777319983154,37.33,76845.04,30.9,0.07968,8e-05,7.30132]
[1777319983252,37.33,76844.81,30.9,0.07967,8e-05,7.30049]
[1777319985661,37.34,76845.18,30.9,0.0797,8e-05,7.30268]
[1777319985731,37.34,76844.92,30.9,0.07968,8e-05,7.30128]
[1777319986626,37.34,76844.92,30.9,0.07968,8e-05,7.30128]
[1777319987213,37.34,76848.91,30.9,0.08,8e-05,7.32405]
[1777319987753,37.35,76860.59,30.9,0.08101,8e-05,7.39509]
[1777319992931,37.39,76868.68,30.9,0.08192,8e-05,7.45818]
[1777319995393,37.39,76868.71,30.9,0.08195,8e-05,7.46052]
[1777319997570,37.4,76873.23,30.9,0.08233,8e-05,7.48687]
[1777319997605,37.4,76873.99,30.9,0.0824,8e-05,7.4914]
[1777320000258,37.4,76876.61,30.9,0.08261,8e-05,7.50597]
[1777320004303,37.39,76872.02,30.9,0.08221,8e-05,7.47852]
[1777320004373,37.39,76874.6,30.9,0.08242,8e-05,7.4931]
[1777320005857,37.39,76874.6,30.9,0.08242,8e-05,7.4931]
[1777320005869,37.39,76877.13,30.9,0.08263,8e-05,7.50778]
[1777320007177,37.39,76867.88,30.9,0.08183,8e-05,7.45197]
[1777320012497,37.38,76866.88,30.9,0.08174,8e-05,7.44544]
[1777320018109,37.38,76872.62,30.9,0.08218,8e-05,7.47677]
[1777320023144,37.37,76873.88,30.9,0.08224,8e-05,7.48048]
[1777320028178,37.35,76870.73,30.9,0.08185,8e-05,7.45369]
[1777320033214,37.33,76875.07,30.9,0.08204,8e-05,7.46554]
[1777320038249,37.32,76871.08,30.9,0.0817,8e-05,7.44146]
[1777320043284,37.32,76871.53,30.9,0.08172,8e-05,7.44287]
[1777320048319,37.32,76874.18,30.9,0.08192,8e-05,7.45684]
[1777320049326,37.32,76862.24,30.9,0.08094,8e-05,7.38816]
[1777320051213,37.32,76860.23,30.9,0.08077,8e-05,7.37652]
[1777320056375,37.31,76852.4,30.9,0.08011,8e-05,7.33039]
[1777320058083,37.31,76852.69,30.9,0.08013,8e-05,7.33198]
[1777320058389,37.31,76845.96,30.9,0.07959,8e-05,7.29362]
[1777320059319,37.31,76845.96,30.9,0.07959,8e-05,7.29362]
[1777320063064,37.31,76845.1,30.9,0.07949,8e-05,7.28695]
[1777320063103,37.31,76845.1,30.9,0.07949,8e-05,7.28695]
[1777320063482,37.31,76845.1,30.9,0.07949,8e-05,7.28695]
[1777320065126,37.31,76849.2,30.9,0.07981,8e-05,7.30936]
[1777320065129,37.31,76849.2,30.9,0.07981,8e-05,7.30936]
[1777320068729,37.3,76848.38,30.9,0.07973,8e-05,7.30326]
[1777320069714,37.3,76849.65,30.9,0.07982,8e-05,7.31001]
[1777320072224,37.3,76849.81,30.9,0.07981,8e-05,7.30948]
[1777320072491,37.3,76854.81,30.9,0.08021,8e-05,7.33748]
[1777320074099,37.3,76856.19,30.9,0.08032,8e-05,7.34527]
[1777320075811,37.3,76859.1,30.9,0.08056,8e-05,7.36179]
[1777320075821,37.3,76859.1,30.9,0.08056,8e-05,7.36179]
[1777320075877,37.3,76862.19,30.9,0.08081,8e-05,7.37933]
[1777320080984,37.3,76867.47,30.9,0.08125,8e-05,7.41026]
[1777320081554,37.3,76877.48,30.9,0.08207,8e-05,7.46791]
[1777320086589,37.3,76879.32,30.9,0.08223,8e-05,7.479]
[1777320090224,37.3,76878.63,30.9,0.08218,8e-05,7.47536]
[1777320090616,37.3,76879.13,30.9,0.08222,8e-05,7.47835]
[1777320095652,37.3,76878.47,30.9,0.0821,8e-05,7.46811]
[1777320100687,37.29,76877.54,30.9,0.08201,8e-05,7.46159]
[1777320104351,37.29,76877.6,30.9,0.082,8e-05,7.46128]
[1777320109380,37.29,76876.83,30.9,0.08192,8e-05,7.45582]
[1777320114785,37.29,76877.57,30.9,0.08197,8e-05,7.45889]
[1777320119820,37.29,76876.26,30.9,0.08185,8e-05,7.45046]
[1777320122842,37.28,76861.11,30.9,0.0806,8e-05,7.36314]
[1777320123026,37.28,76861.11,30.9,0.0806,8e-05,7.36314]
[1777320123688,37.28,76861.11,30.9,0.0806,8e-05,7.36314]
[1777320124213,37.28,76856.31,30.9,0.08021,8e-05,7.33564]
[1777320129894,37.28,76852.53,30.9,0.0799,8e-05,7.31401]
[1777320130025,37.28,76852.53,30.9,0.0799,8e-05,7.31401]
[1777320130900,37.28,76853.25,30.9,0.07996,8e-05,7.31811]
[1777320133494,37.28,76853.15,30.9,0.07994,8e-05,7.31666]
[1777320137609,37.28,76852.78,30.9,0.07988,8e-05,7.31275]
[1777320139542,37.27,76854.03,30.9,0.07996,8e-05,7.3185]
[1777320139964,37.27,76853.85,30.9,0.07995,8e-05,7.31745]
[1777320144537,37.27,76861.04,30.9,0.08053,8e-05,7.35828]
[1777320144787,37.27,76861.04,30.9,0.08053,8e-05,7.35828]
[1777320147144,37.27,76859.0,30.9,0.08036,8e-05,7.34635]
[1777320148020,37.27,76856.66,30.9,0.08016,8e-05,7.33247]
[1777320153056,37.26,76854.41,30.9,0.07989,8e-05,7.31212]
[1777320158089,37.26,76854.3,30.9,0.07985,8e-05,7.30912]
[1777320164010,37.25,76854.49,30.9,0.07984,8e-05,7.30829]
[1777320164062,37.25,76854.49,30.9,0.07984,8e-05,7.30829]
[1777320166504,37.25,76846.96,30.9,0.07921,8e-05,7.26405]
[1777320171082,37.24,76849.15,30.9,0.07936,8e-05,7.27437]
[1777320171183,37.24,76850.29,30.9,0.07944,8e-05,7.28043]
[1777320173025,37.24,76850.29,30.9,0.07944,8e-05,7.28043]
[1777320173197,37.24,76857.36,30.9,0.08001,8e-05,7.32067]
[1777320176485,37.24,76858.86,30.9,0.08012,8e-05,7.32825]
[1777320176909,37.24,76858.86,30.9,0.08012,8e-05,7.32825]
[1777320176978,37.24,76863.17,30.9,0.08046,8e-05,7.35237]
[1777320177215,37.24,76863.17,30.9,0.08046,8e-05,7.35237]
[1777320178471,37.24,76871.71,30.9,0.08116,8e-05,7.40118]
[1777320184274,37.24,76880.58,30.9,0.08191,8e-05,7.45337]
[1777320187179,37.24,76880.35,30.9,0.08189,8e-05,7.45236]
[1777320187295,37.24,76879.87,30.9,0.08186,8e-05,7.44976]
[1777320192330,37.24,76880.78,30.9,0.08192,8e-05,7.4539]
[1777320197364,37.24,76880.04,30.9,0.08184,8e-05,7.44865]
[1777320202405,37.24,76880.56,30.9,0.08187,8e-05,7.45071]
[1777320207440,37.23,76876.5,30.9,0.08152,8e-05,7.42665]
[1777320212475,37.23,76876.76,30.9,0.08149,8e-05,7.42232]
[1777320218517,37.23,76877.43,30.9,0.08153,8e-05,7.42533]
[1777320222564,37.23,76876.82,30.9,0.08147,8e-05,7.4214]
[1777320223196,37.23,76868.0,30.9,0.08075,8e-05,7.37067]
[1777320223270,37.23,76868.0,30.9,0.08075,8e-05,7.37067]
[1777320223316,37.23,76868.0,30.9,0.08075,8e-05,7.37067]
[1777320223567,37.23,76868.0,30.9,0.08075,8e-05,7.37067]
[1777320223877,37.23,76868.0,30.9,0.08075,8e-05,7.37067]
[1777320223942,37.23,76863.52,30.9,0.08038,8e-05,7.34497]
[1777320224269,37.23,76863.52,30.9,0.08038,8e-05,7.34497]
[1777320224849,37.23,76874.93,30.9,0.08132,8e-05,7.4107]
[1777320230942,37.23,76875.79,30.9,0.08141,8e-05,7.41694]
[1777320234024,37.24,76878.76,30.9,0.08166,8e-05,7.43473]
[1777320239665,37.24,76887.21,30.9,0.08238,8e-05,7.48481]
[1777320244700,37.24,76895.77,30.9,0.08311,8e-05,7.53504]
[1777320249735,37.24,76898.3,30.9,0.08332,8e-05,7.55019]
[1777320252575,37.24,76898.71,30.9,0.08336,8e-05,7.55276]
[1777320253696,37.24,76904.69,30.9,0.08386,8e-05,7.58753]
[1777320253935,37.24,76904.69,30.9,0.08386,8e-05,7.58753]
[1777320260813,37.24,76916.63,30.9,0.08487,8e-05,7.65682]
[1777320263231,37.24,76918.49,30.9,0.08503,8e-05,7.66761]
[1777320268868,37.24,76925.78,30.9,0.08564,9e-05,7.70977]
[1777320270782,37.24,76924.89,30.9,0.08556,9e-05,7.70447]
[1777320275918,37.24,76920.12,30.9,0.0851,8e-05,7.6711]
[1777320280954,37.24,76921.83,30.9,0.08524,9e-05,7.68078]
[1777320285989,37.24,76922.5,30.9,0.08529,9e-05,7.6843]
[1777320286692,37.24,76922.5,30.9,0.08529,9e-05,7.6843]
[1777320287767,37.24,76922.39,30.9,0.08528,9e-05,7.68358]
[1777320290060,37.24,76928.95,30.9,0.08584,9e-05,7.72179]
[1777320291854,37.24,76925.35,30.9,0.08553,9e-05,7.70045]
[1777320297068,37.24,76933.84,30.9,0.08624,9e-05,7.74949]
[1777320302103,37.23,76931.05,30.9,0.08599,9e-05,7.73235]
[1777320307137,37.23,76930.75,30.9,0.08596,9e-05,7.72973]
[1777320312172,37.23,76937.34,30.9,0.08651,9e-05,7.76767]
[1777320317208,37.23,76938.13,30.9,0.08656,9e-05,7.77133]
[1777320322188,37.23,76934.94,30.9,0.08628,9e-05,7.75201]
[1777320322253,37.22,76933.29,30.9,0.08614,9e-05,7.74215]
[1777320326964,37.22,76924.24,30.9,0.08535,9e-05,7.68862]
[1777320332314,37.22,76933.47,30.9,0.08608,9e-05,7.73653]
[1777320335496,37.22,76932.3,30.9,0.08597,9e-05,7.72933]
[1777320336446,37.22,76947.55,30.9,0.08728,9e-05,7.81859]
[1777320341592,37.22,76950.07,30.9,0.08748,9e-05,7.83222]
[1777320346341,37.21,76950.23,30.9,0.08747,9e-05,7.83162]
[1777320347535,37.21,76950.23,30.9,0.08747,9e-05,7.83132]
[1777320353894,37.21,76955.75,30.9,0.08792,9e-05,7.86203]
[1777320354264,37.21,76955.56,30.9,0.0879,9e-05,7.86058]
[1777320354767,37.21,76955.56,30.9,0.0879,9e-05,7.86058]
[1777320357655,37.2,76970.82,30.9,0.08922,9e-05,7.94979]
[1777320359562,37.2,76972.76,30.9,0.08937,9e-05,7.96041]
[1777320365547,37.19,76965.54,30.9,0.08869,9e-05,7.91438]
[1777320368651,37.19,76965.09,30.9,0.08864,9e-05,7.91086]
[1777320375630,37.18,76962.79,30.9,0.08839,9e-05,7.89408]
[1777320377958,37.18,76964.83,30.9,0.08856,9e-05,7.90578]
[1777320378938,37.18,76967.55,30.9,0.08879,9e-05,7.92151]
[1777320384143,37.17,76970.6,30.9,0.08903,9e-05,7.93737]
[1777320389732,37.17,76969.21,30.9,0.08886,9e-05,7.92601]
[1777320394767,37.16,76969.48,30.9,0.0888,9e-05,7.92022]
[1777320395962,37.16,76969.48,30.9,0.0888,9e-05,7.92022]
[1777320401816,37.15,76972.59,30.9,0.08903,9e-05,7.9356]
[1777320406851,37.15,76974.44,30.9,0.08915,9e-05,7.94427]
[1777320411283,37.14,76977.96,30.9,0.08944,9e-05,7.96375]
[1777320411886,37.14,76985.2,30.9,0.09007,9e-05,8.00589]
[1777320414313,37.14,76988.77,30.9,0.09038,9e-05,8.02656]
[1777320414907,37.14,76988.75,30.9,0.09037,9e-05,8.02644]
[1777320415891,37.14,76988.75,30.9,0.09037,9e-05,8.02644]
[1777320418385,37.14,76992.05,30.9,0.09068,9e-05,8.04668]
[1777320418498,37.14,76992.05,30.9,0.09068,9e-05,8.04668]
[1777320418935,37.14,76991.3,30.9,0.09061,9e-05,8.04236]
[1777320421483,37.14,76988.56,30.9,0.09036,9e-05,8.02552]
[1777320426991,37.14,76989.08,30.9,0.09039,9e-05,8.02747]
[1777320432026,37.13,76988.47,30.9,0.09032,9e-05,8.02291]
[1777320434396,37.13,76988.39,30.9,0.09031,9e-05,8.02209]
[1777320437515,37.13,76985.59,30.9,0.09005,9e-05,8.0049]
[1777320437834,37.13,76985.59,30.9,0.09005,9e-05,8.0049]
[1777320438063,37.13,76985.59,30.9,0.09005,9e-05,8.0049]
[1777320438536,37.13,76978.47,30.9,0.08942,9e-05,7.96232]
[1777320441810,37.13,76973.32,30.9,0.08896,9e-05,7.93156]
[1777320441825,37.13,76973.32,30.9,0.08896,9e-05,7.93156]
[1777320446308,37.13,76970.91,30.9,0.08875,9e-05,7.91709]
[1777320447603,37.13,76971.75,30.9,0.08882,9e-05,7.92201]
[1777320452859,37.13,76966.87,30.9,0.08834,9e-05,7.88768]
[1777320453366,37.13,76964.89,30.9,0.08817,9e-05,7.87593]
[1777320454180,37.13,76962.29,30.9,0.08794,9e-05,7.86053]
[1777320457220,37.13,76962.47,30.9,0.08795,9e-05,7.8609]
[1777320457231,37.13,76961.71,30.9,0.08788,9e-05,7.85606]
[1777320462235,37.13,76958.59,30.9,0.0876,9e-05,7.83736]
[1777320463430,37.13,76958.68,30.9,0.08761,9e-05,7.83793]
[1777320467546,37.13,76956.14,30.9,0.08739,9e-05,7.8231]
[1777320469606,37.13,76956.54,30.9,0.08743,9e-05,7.82558]
[1777320470292,37.13,76954.21,30.9,0.08723,9e-05,7.81189]
[1777320476334,37.12,76953.02,30.9,0.08709,9e-05,7.803]
[1777320477846,37.12,76953.12,30.9,0.0871,9e-05,7.80335]
[1777320478348,37.12,76953.23,30.9,0.08711,9e-05,7.80413]
[1777320480817,37.12,76952.74,30.9,0.08707,9e-05,7.80152]
[1777320480875,37.12,76952.74,30.9,0.08707,9e-05,7.80152]
[1777320480979,37.12,76952.74,30.9,0.08707,9e-05,7.80152]
[1777320481468,37.12,76952.74,30.9,0.08707,9e-05,7.80152]
[1777320481810,37.12,76938.41,30.9,0.08583,9e-05,7.71694]
[1777320483169,37.12,76938.41,30.9,0.08583,9e-05,7.71694]
[1777320483797,37.12,76934.81,30.9,0.08552,9e-05,7.69573]
[1777320484926,37.12,76932.41,30.9,0.08532,9e-05,7.6816]
[1777320485007,37.12,76932.41,30.9,0.08532,9e-05,7.6816]
[1777320485013,37.12,76932.41,30.9,0.08532,9e-05,7.6816]
[1777320485301,37.12,76932.41,30.9,0.08532,9e-05,7.6816]
[1777320485469,37.12,76928.91,30.9,0.08502,9e-05,7.66107]
[1777320485769,37.12,76916.56,30.9,0.08397,8e-05,7.58882]
[1777320491439,37.13,76910.58,30.9,0.08348,8e-05,7.55474]
[1777320496474,37.13,76908.29,30.9,0.0833,8e-05,7.54216]
[1777320501538,37.13,76903.68,30.9,0.08292,8e-05,7.51621]
[1777320506573,37.13,76901.11,30.9,0.08272,8e-05,7.50246]
[1777320510366,37.13,76901.84,30.9,0.08279,8e-05,7.50715]
[1777320511198,37.13,76902.0,30.9,0.08281,8e-05,7.50829]
[1777320516643,37.14,76900.78,30.9,0.08268,8e-05,7.49758]
[1777320521678,37.14,76901.52,30.9,0.08276,8e-05,7.50297]
[1777320526731,37.14,76903.2,30.9,0.08291,8e-05,7.51356]
[1777320532755,37.15,76907.84,30.9,0.08332,8e-05,7.54178]
[1777320537790,37.15,76913.76,30.9,0.08382,8e-05,7.57687]
[1777320542825,37.15,76912.3,30.9,0.08371,8e-05,7.56897]
[1777320547860,37.15,76908.63,30.9,0.08341,8e-05,7.54833]
[1777320553031,37.15,76900.46,30.9,0.08274,8e-05,7.50179]
[1777320553262,37.15,76900.46,30.9,0.08274,8e-05,7.50179]
[1777320555118,37.15,76904.99,30.9,0.08312,8e-05,7.52848]
[1777320556506,37.15,76906.31,30.9,0.08324,8e-05,7.53652]
[1777320556572,37.15,76906.31,30.9,0.08324,8e-05,7.53652]
[1777320557102,37.15,76906.31,30.9,0.08324,8e-05,7.53652]
[1777320562965,37.16,76909.49,30.9,0.08353,8e-05,7.5562]
[1777320568016,37.16,76909.49,30.9,0.08354,8e-05,7.55699]
[1777320573035,37.16,76908.83,30.9,0.08344,8e-05,7.54882]
[1777320578070,37.16,76914.05,30.9,0.08389,8e-05,7.57988]
[1777320580525,37.16,76914.56,30.9,0.08394,8e-05,7.58312]
[1777320584680,37.17,76913.43,30.9,0.08385,8e-05,7.57708]
[1777320590154,37.17,76914.36,30.9,0.08394,8e-05,7.5833]
[1777320595772,37.17,76913.5,30.9,0.08388,8e-05,7.5788]
[1777320601363,37.17,76914.05,30.9,0.08394,8e-05,7.58275]
[1777320602941,37.17,76903.23,30.9,0.08303,8e-05,7.5202]
[1777320604946,37.17,76901.43,30.9,0.08289,8e-05,7.51023]
[1777320610294,37.18,76901.58,30.9,0.08292,8e-05,7.51252]
[1777320615329,37.18,76901.39,30.9,0.08292,8e-05,7.51262]
[1777320616954,37.18,76900.81,30.9,0.08288,8e-05,7.50951]
[1777320621223,37.18,76903.5,30.9,0.08312,8e-05,7.52605]
[1777320621769,37.18,76906.94,30.9,0.08341,8e-05,7.54622]
[1777320625912,37.19,76916.89,30.9,0.08426,8e-05,7.60482]
[1777320631274,37.19,76918.38,30.9,0.08439,8e-05,7.61406]
[1777320637491,37.19,76919.05,30.9,0.08441,8e-05,7.61353]
[1777320642526,37.19,76919.41,30.9,0.08445,8e-05,7.61602]
[1777320648136,37.19,76919.33,30.9,0.08444,8e-05,7.61583]
[1777320648940,37.19,76919.3,30.9,0.08444,8e-05,7.61572]
[1777320650992,37.19,76919.44,30.9,0.08445,8e-05,7.61666]
[1777320657304,37.19,76918.95,30.9,0.08442,8e-05,7.61414]
[1777320658008,37.19,76918.79,30.9,0.08441,8e-05,7.61326]
[1777320659139,37.19,76926.68,30.9,0.08508,9e-05,7.65935]
[1777320659144,37.19,76926.68,30.9,0.08508,9e-05,7.65935]
[1777320659150,37.19,76932.95,30.9,0.08561,9e-05,7.69601]
[1777320660671,37.19,76936.14,30.9,0.08589,9e-05,7.71499]
[1777320661195,37.19,76936.14,30.9,0.08589,9e-05,7.71499]
[1777320667389,37.2,76938.05,30.9,0.08607,9e-05,7.72773]
[1777320667398,37.2,76938.05,30.9,0.08607,9e-05,7.72773]
[1777320667463,37.2,76935.78,30.9,0.08588,9e-05,7.71465]
[1777320668038,37.2,76935.78,30.9,0.08588,9e-05,7.71465]
[1777320670454,37.2,76936.52,30.9,0.08595,9e-05,7.71912]
[1777320675758,37.2,76937.54,30.9,0.08602,9e-05,7.72429]
[1777320680798,37.19,76937.87,30.9,0.08604,9e-05,7.72565]
[1777320685833,37.19,76937.9,30.9,0.08604,9e-05,7.72515]
[1777320690868,37.19,76937.62,30.9,0.086,9e-05,7.72279]
[1777320695903,37.19,76938.02,30.9,0.08598,9e-05,7.71927]
[1777320700938,37.19,76935.98,30.9,0.08579,9e-05,7.70668]
[1777320701945,37.19,76925.27,30.9,0.08488,8e-05,7.64393]
[1777320705973,37.19,76914.9,30.9,0.084,8e-05,7.58349]
[1777320706684,37.19,76914.9,30.9,0.084,8e-05,7.58349]
[1777320707564,37.19,76914.9,30.9,0.084,8e-05,7.58349]
[1777320709499,37.19,76908.95,30.9,0.0835,8e-05,7.54913]
[1777320711189,37.19,76909.56,30.9,0.08356,8e-05,7.55294]
[1777320711387,37.19,76909.56,30.9,0.08356,8e-05,7.55294]
[1777320712604,37.19,76907.59,30.9,0.08339,8e-05,7.54163]
[1777320718060,37.19,76909.23,30.9,0.08354,8e-05,7.55214]
[1777320718636,37.19,76909.23,30.9,0.08354,8e-05,7.55214]
[1777320724103,37.19,76906.85,30.9,0.08336,8e-05,7.53927]
[1777320729138,37.2,76908.9,30.9,0.08354,8e-05,7.55194]
[1777320730606,37.2,76908.9,30.9,0.08354,8e-05,7.55194]
[1777320737271,37.2,76908.69,30.9,0.08354,8e-05,7.55187]
[1777320745250,37.2,76907.89,30.9,0.0835,8e-05,7.54887]
[1777320746637,37.2,76907.89,30.9,0.0835,8e-05,7.54887]
[1777320756330,37.21,76899.82,30.9,0.08281,8e-05,7.49969]
[1777320761365,37.21,76894.83,30.9,0.08242,8e-05,7.47229]
[1777320766400,37.22,76898.72,30.9,0.08276,8e-05,7.49624]
[1777320771435,37.22,76898.24,30.9,0.08274,8e-05,7.4949]
[1777320776471,37.22,76898.26,30.9,0.08277,8e-05,7.49646]
[1777320781506,37.23,76896.47,30.9,0.08264,8e-05,7.48757]
[1777320786540,37.23,76898.08,30.9,0.08279,8e-05,7.49835]
[1777320791577,37.24,76898.92,30.9,0.08289,8e-05,7.50463]
[1777320796612,37.24,76896.11,30.9,0.08267,8e-05,7.48982]
[1777320801647,37.24,76898.37,30.9,0.08289,8e-05,7.50461]
[1777320806682,37.25,76898.9,30.9,0.08295,8e-05,7.50907]
[1777320808270,37.25,76897.51,30.9,0.08284,8e-05,7.50131]
[1777320814361,37.25,76897.95,30.9,0.08284,8e-05,7.49982]
[1777320819775,37.26,76898.89,30.9,0.08295,8e-05,7.50756]
[1777320824810,37.26,76897.98,30.9,0.0829,8e-05,7.50374]
[1777320829845,37.26,76901.37,30.9,0.0832,8e-05,7.52479]
[1777320834880,37.27,76907.65,30.9,0.08375,8e-05,7.56226]
[1777320839915,37.27,76906.89,30.9,0.0837,8e-05,7.55888]
[1777320844950,37.27,76907.17,30.9,0.08374,8e-05,7.56151]
[1777320849985,37.27,76907.29,30.9,0.08376,8e-05,7.56321]
[1777320855020,37.28,76904.2,30.9,0.08352,8e-05,7.54632]
[1777320860056,37.28,76895.08,30.9,0.08277,8e-05,7.49488]
[1777320863751,37.28,76895.56,30.9,0.08282,8e-05,7.49824]
[1777320863753,37.28,76895.56,30.9,0.08282,8e-05,7.49824]
[1777320864508,37.28,76895.58,30.9,0.08283,8e-05,7.49864]
[1777320870125,37.29,76898.1,30.9,0.08307,8e-05,7.51508]
[1777320875161,37.29,76899.17,30.9,0.08312,8e-05,7.51735]
[1777320880197,37.29,76896.7,30.9,0.08294,8e-05,7.50433]
[1777320881312,37.29,76896.7,30.9,0.08294,8e-05,7.50433]
[1777320881565,37.29,76896.7,30.9,0.08294,8e-05,7.50433]
[1777320882107,37.29,76897.25,30.9,0.08299,8e-05,7.50776]
[1777320882863,37.29,76897.45,30.9,0.08301,8e-05,7.50917]
[1777320883697,37.29,76897.45,30.9,0.08301,8e-05,7.50917]
[1777320885433,37.3,76896.59,30.9,0.08294,8e-05,7.5047]
[1777320891274,37.3,76899.35,30.9,0.0832,8e-05,7.52233]
[1777320895428,37.3,76897.08,30.9,0.08302,8e-05,7.50992]
[1777320900709,37.3,76898.48,30.9,0.08315,8e-05,7.51918]
[1777320905372,37.31,76909.25,30.9,0.08407,8e-05,7.58262]
[1777320910407,37.31,76910.63,30.9,0.0842,8e-05,7.59122]
[1777320915814,37.31,76910.11,30.9,0.08416,8e-05,7.58877]
[1777320921484,37.31,76909.51,30.9,0.08412,8e-05,7.58599]
[1777320926519,37.31,76925.75,30.9,0.0855,9e-05,7.68101]
[1777320931554,37.31,76928.22,30.9,0.08566,9e-05,7.68997]
[1777320936589,37.31,76928.06,30.9,0.08564,9e-05,7.68885]
[1777320940036,37.31,76927.3,30.9,0.08558,9e-05,7.68429]
[1777320945652,37.31,76931.43,30.9,0.08593,9e-05,7.70803]
[1777320947971,37.31,76931.07,30.9,0.08589,9e-05,7.70579]
[1777320948647,37.31,76931.07,30.9,0.08589,9e-05,7.70579]
[1777320952889,37.31,76938.35,30.9,0.08651,9e-05,7.74791]
[1777320954565,37.31,76946.3,30.9,0.08719,9e-05,7.79443]
[1777320959749,37.31,76948.45,30.9,0.08736,9e-05,7.80578]
[1777320964785,37.3,76954.1,30.9,0.08783,9e-05,7.8377]
[1777320968075,37.3,76953.33,30.9,0.08775,9e-05,7.83221]
[1777320969119,37.3,76953.1,30.9,0.08772,9e-05,7.83021]
[1777320975693,37.29,76953.45,30.9,0.08772,9e-05,7.8303]
[1777320976928,37.29,76953.12,30.9,0.08768,9e-05,7.82766]
[1777320982965,37.29,76953.39,30.9,0.08768,9e-05,7.82751]
[1777320988962,37.28,76952.88,30.9,0.08761,9e-05,7.82272]
[1777320997009,37.27,76955.26,30.9,0.08771,9e-05,7.82784]
[1777321001037,37.27,76946.17,30.9,0.0869,9e-05,7.77287]
[1777321002986,37.27,76943.98,30.9,0.0867,9e-05,7.75971]
[1777321003038,37.27,76943.98,30.9,0.0867,9e-05,7.75971]
[1777321005211,37.27,76942.98,30.9,0.08661,9e-05,7.75329]
[1777321011107,37.26,76942.58,30.9,0.08655,9e-05,7.74916]
[1777321016142,37.26,76943.14,30.9,0.08658,9e-05,7.7514]
[1777321021177,37.26,76944.19,30.9,0.08666,9e-05,7.75662]
[1777321022246,37.26,76944.19,30.9,0.08666,9e-05,7.75662]
[1777321028227,37.25,76943.93,30.9,0.08662,9e-05,7.7539]
[1777321033264,37.25,76943.58,30.9,0.08658,9e-05,7.75107]
[1777321038301,37.25,76946.33,30.9,0.0868,9e-05,7.76653]
[1777321043334,37.25,76946.34,30.9,0.08679,9e-05,7.76587]
[1777321048368,37.25,76945.58,30.9,0.08672,9e-05,7.76076]
[1777321053405,37.25,76949.54,30.9,0.087,9e-05,7.77825]
[1777321058440,37.24,76951.96,30.9,0.0872,9e-05,7.79168]
[1777321063476,37.24,76952.95,30.9,0.08727,9e-05,7.79655]
[1777321068511,37.24,76953.22,30.9,0.08728,9e-05,7.79708]
[1777321073546,37.24,76952.6,30.9,0.08721,9e-05,7.79228]
[1777321078581,37.23,76951.09,30.9,0.08706,9e-05,7.78228]
[1777321083616,37.23,76952.1,30.9,0.08713,9e-05,7.78699]
[1777321088650,37.23,76952.69,30.9,0.08716,9e-05,7.78913]
[1777321093686,37.22,76947.83,30.9,0.08672,9e-05,7.75928]
[1777321098721,37.22,76947.69,30.9,0.08669,9e-05,7.75723]
[1777321103756,37.22,76949.78,30.9,0.08685,9e-05,7.76822]
[1777321108791,37.21,76949.37,30.9,0.08679,9e-05,7.76443]
[1777321113826,37.21,76949.6,30.9,0.08674,9e-05,7.75916]
[1777321118861,37.21,76948.16,30.9,0.0866,9e-05,7.74934]
[1777321123896,37.2,76949.11,30.9,0.08666,9e-05,7.75356]
[1777321127335,37.2,76953.09,30.9,0.08699,9e-05,7.77613]
[1777321127414,37.2,76953.09,30.9,0.08699,9e-05,7.77613]
[1777321132959,37.2,76952.13,30.9,0.08688,9e-05,7.76865]
[1777321137994,37.19,76950.74,30.9,0.08673,9e-05,7.7587]
[1777321143029,37.19,76943.4,30.9,0.08608,9e-05,7.71427]
[1777321146793,37.19,76942.04,30.9,0.08596,9e-05,7.70585]
[1777321152093,37.18,76941.91,30.9,0.08592,9e-05,7.70361]
[1777321157128,37.18,76941.87,30.9,0.0859,9e-05,7.70233]
[1777321162163,37.18,76942.25,30.9,0.08592,9e-05,7.70351]
[1777321167198,37.18,76944.82,30.9,0.08613,9e-05,7.71753]
[1777321172233,37.17,76944.81,30.9,0.08606,9e-05,7.71115]
[1777321177268,37.17,76944.22,30.9,0.08599,9e-05,7.70659]
[1777321182303,37.17,76944.75,30.9,0.08602,9e-05,7.70857]
[1777321187796,37.16,76944.93,30.9,0.08602,9e-05,7.70869]
[1777321188211,37.16,76944.47,30.9,0.08598,9e-05,7.70576]
[1777321188326,37.16,76944.47,30.9,0.08598,9e-05,7.70576]
[1777321188839,37.16,76944.47,30.9,0.08598,9e-05,7.70576]
[1777321188854,37.16,76954.96,30.9,0.08688,9e-05,7.7672]
[1777321194096,37.16,76958.58,30.9,0.0872,9e-05,7.78868]
[1777321194125,37.16,76957.75,30.9,0.08713,9e-05,7.78384]
[1777321194454,37.16,76957.75,30.9,0.08713,9e-05,7.78384]
[1777321194531,37.16,76954.49,30.9,0.08684,9e-05,7.76469]
[1777321199423,37.16,76944.92,30.9,0.086,9e-05,7.70741]
[1777321205465,37.16,76945.21,30.9,0.08601,9e-05,7.7082]
[1777321210500,37.16,76948.04,30.9,0.08625,9e-05,7.72413]
[1777321211522,37.16,76948.04,30.9,0.08625,9e-05,7.72413]
[1777321218017,37.16,76948.11,30.9,0.08624,9e-05,7.72372]
[1777321223644,37.15,76947.46,30.9,0.08617,9e-05,7.71917]
[1777321229633,37.15,76946.65,30.9,0.08609,9e-05,7.71367]
[1777321234636,37.15,76946.59,30.9,0.08609,9e-05,7.71323]
[1777321241718,37.15,76950.23,30.9,0.08634,9e-05,7.72848]
[1777321246754,37.15,76950.2,30.9,0.08633,9e-05,7.72779]
[1777321251789,37.15,76951.48,30.9,0.08643,9e-05,7.73481]
[1777321257112,37.15,76951.49,30.9,0.08642,9e-05,7.73449]
[1777321258119,37.15,76951.69,30.9,0.08644,9e-05,7.73558]
[1777321259531,37.15,76951.97,30.9,0.08646,9e-05,7.73704]
[1777321264883,37.14,76952.55,30.9,0.0865,9e-05,7.73993]
[1777321271088,37.14,76952.7,30.9,0.08651,9e-05,7.74047]
[1777321276967,37.14,76958.18,30.9,0.08698,9e-05,7.77201]
[1777321283009,37.14,76959.15,30.9,0.08705,9e-05,7.77701]
[1777321283486,37.14,76959.15,30.9,0.08705,9e-05,7.77701]
[1777321289051,37.14,76959.06,30.9,0.08703,9e-05,7.77575]
[1777321294085,37.14,76959.36,30.9,0.087,9e-05,7.77173]
[1777321299121,37.13,76959.64,30.9,0.08701,9e-05,7.77286]
[1777321304156,37.13,76960.64,30.9,0.08709,9e-05,7.77824]
[1777321309190,37.13,76960.55,30.9,0.08708,9e-05,7.7771]
[1777321314226,37.13,76959.65,30.9,0.08699,9e-05,7.77136]
[1777321319267,37.13,76959.23,30.9,0.08695,9e-05,7.76847]
[1777321324302,37.13,76953.19,30.9,0.08642,9e-05,7.73256]
[1777321329337,37.13,76946.49,30.9,0.08584,9e-05,7.69319]
[1777321334372,37.13,76947.64,30.9,0.08594,9e-05,7.70012]
[1777321338400,37.13,76936.3,30.9,0.08497,9e-05,7.63384]
[1777321339671,37.13,76936.3,30.9,0.08497,9e-05,7.63384]
[1777321339752,37.13,76936.3,30.9,0.08497,9e-05,7.63384]
[1777321340464,37.13,76932.22,30.9,0.08463,9e-05,7.61012]
[1777321344788,37.13,76926.81,30.9,0.08418,8e-05,7.57928]
[1777321347507,37.13,76926.0,30.9,0.08412,8e-05,7.57512]
[1777321350484,37.14,76916.55,30.9,0.08333,8e-05,7.52099]
[1777321355518,37.14,76916.08,30.9,0.08326,8e-05,7.51437]
[1777321360555,37.14,76915.75,30.9,0.08325,8e-05,7.51371]
[1777321365589,37.14,76917.11,30.9,0.08339,8e-05,7.52279]
[1777321370625,37.15,76918.16,30.9,0.08349,8e-05,7.52997]
[1777321375659,37.15,76917.35,30.9,0.08344,8e-05,7.52626]
[1777321380695,37.15,76918.94,30.9,0.08358,8e-05,7.53645]
[1777321383875,37.15,76920.46,30.9,0.08372,8e-05,7.54564]
[1777321384691,37.15,76920.14,30.9,0.08369,8e-05,7.54395]
[1777321385494,37.15,76921.81,30.9,0.08384,8e-05,7.55382]
[1777321386373,37.15,76923.12,30.9,0.08395,8e-05,7.5616]
[1777321386375,37.15,76923.12,30.9,0.08395,8e-05,7.5616]
[1777321387025,37.15,76923.12,30.9,0.08395,8e-05,7.5616]
[1777321387752,37.16,76924.03,30.9,0.08403,8e-05,7.56703]
[1777321387828,37.16,76924.03,30.9,0.08403,8e-05,7.56703]
[1777321388751,37.16,76937.11,30.9,0.08514,9e-05,7.6436]
[1777321389335,37.16,76937.11,30.9,0.08514,9e-05,7.6436]
[1777321392321,37.16,76941.23,30.9,0.0855,9e-05,7.66772]
[1777321401842,37.16,76940.55,30.9,0.08544,9e-05,7.6636]
[1777321406878,37.16,76939.57,30.9,0.08535,9e-05,7.65788]
[1777321412919,37.16,76941.74,30.9,0.08549,9e-05,7.66549]
[1777321417954,37.16,76944.09,30.9,0.08569,9e-05,7.67925]
[1777321423997,37.16,76942.88,30.9,0.08559,9e-05,7.67215]
[1777321429032,37.16,76943.46,30.9,0.08564,9e-05,7.67555]
[1777321432950,37.16,76943.83,30.9,0.08567,9e-05,7.67773]
[1777321438095,37.16,76943.91,30.9,0.08568,9e-05,7.67819]
[1777321443035,37.16,76944.26,30.9,0.08571,9e-05,7.68026]
[1777321443729,37.16,76944.26,30.9,0.08571,9e-05,7.68026]
[1777321445335,37.16,76944.26,30.9,0.08571,9e-05,7.68026]
[1777321450181,37.16,76953.82,30.9,0.08653,9e-05,7.73631]
[1777321455216,37.15,76956.96,30.9,0.0868,9e-05,7.75441]
[1777321460251,37.15,76962.93,30.9,0.08731,9e-05,7.78912]
[1777321465285,37.15,76963.89,30.9,0.08738,9e-05,7.79415]
[1777321468903,37.15,76965.45,30.9,0.08751,9e-05,7.80297]
[1777321470230,37.15,76965.29,30.9,0.0875,9e-05,7.80189]
[1777321475356,37.15,76965.45,30.9,0.08744,9e-05,7.79666]
[1777321480391,37.15,76965.32,30.9,0.08742,9e-05,7.79527]
[1777321480556,37.15,76965.32,30.9,0.08742,9e-05,7.79527]
[1777321484419,37.14,76974.67,30.9,0.08823,9e-05,7.85002]
[1777321489454,37.14,76976.56,30.9,0.08838,9e-05,7.8601]
[1777321494512,37.14,76978.81,30.9,0.08857,9e-05,7.87248]
[1777321494545,37.14,76978.81,30.9,0.08857,9e-05,7.87248]
[1777321494566,37.14,76978.81,30.9,0.08857,9e-05,7.87248]
[1777321495025,37.14,76978.81,30.9,0.08857,9e-05,7.87248]
[1777321497463,37.14,76977.76,30.9,0.08846,9e-05,7.86546]
[1777321503553,37.13,76983.16,30.9,0.0889,9e-05,7.89527]
[1777321505414,37.13,76983.16,30.9,0.0889,9e-05,7.89527]
[1777321505473,37.13,76983.13,30.9,0.0889,9e-05,7.89478]
[1777321507420,37.13,76980.38,30.9,0.08865,9e-05,7.87812]
[1777321507657,37.13,76978.96,30.9,0.08852,9e-05,7.86939]
[1777321510719,37.13,76979.49,30.9,0.08855,9e-05,7.87167]
[1777321510721,37.13,76979.49,30.9,0.08855,9e-05,7.87167]
[1777321516644,37.12,76976.33,30.9,0.08824,9e-05,7.85091]
[1777321521678,37.12,76974.91,30.9,0.0881,9e-05,7.84124]
[1777321523156,37.12,76974.91,30.9,0.0881,9e-05,7.84124]
[1777321524746,37.12,76974.68,30.9,0.08807,9e-05,7.83937]
[1777321530742,37.11,76976.39,30.9,0.08819,9e-05,7.84768]
[1777321536110,37.11,76978.12,30.9,0.08828,9e-05,7.85184]
[1777321542826,37.1,76979.1,30.9,0.08833,9e-05,7.85524]
[1777321547861,37.1,76978.58,30.9,0.08827,9e-05,7.85091]
[1777321551441,37.1,76979.17,30.9,0.08831,9e-05,7.85392]
[1777321556925,37.1,76979.11,30.9,0.08828,9e-05,7.85174]
[1777321559198,37.09,76968.07,30.9,0.0873,9e-05,7.78583]
[1777321564606,37.09,76964.7,30.9,0.087,9e-05,7.76517]
[1777321564618,37.09,76964.7,30.9,0.087,9e-05,7.76517]
[1777321568041,37.09,76954.88,30.9,0.08614,9e-05,7.70705]
[1777321570126,37.09,76954.88,30.9,0.08614,9e-05,7.70701]
[1777321573571,37.09,76954.88,30.9,0.08614,9e-05,7.70693]
[1777321573578,37.09,76954.88,30.9,0.08614,9e-05,7.70693]
[1777321573634,37.09,76954.88,30.9,0.08614,9e-05,7.70677]
[1777321574519,37.09,76954.88,30.9,0.08614,9e-05,7.70677]
[1777321575623,37.09,76954.92,30.9,0.08615,9e-05,7.70733]
[1777321577684,37.09,76954.07,30.9,0.08608,9e-05,7.70299]
[1777321582150,37.1,76950.21,30.9,0.08577,9e-05,7.68165]
[1777321582251,37.1,76950.34,30.9,0.08579,9e-05,7.68278]
[1777321588144,37.1,76948.41,30.9,0.08562,9e-05,7.67127]
[1777321594186,37.1,76948.86,30.9,0.0856,9e-05,7.66836]
[1777321599221,37.1,76949.6,30.9,0.08566,9e-05,7.67216]
[1777321604255,37.09,76948.97,30.9,0.08559,9e-05,7.66773]
[1777321610298,37.09,76950.12,30.9,0.08568,9e-05,7.67343]
[1777321615335,37.09,76949.85,30.9,0.08564,9e-05,7.67081]
[1777321624398,37.08,76950.39,30.9,0.08565,9e-05,7.67189]
[1777321625949,37.08,76950.66,30.9,0.08567,9e-05,7.67324]
[1777321627332,37.08,76953.11,30.9,0.08588,9e-05,7.68738]
[1777321627531,37.08,76959.48,30.9,0.08643,9e-05,7.72471]
[1777321631447,37.08,76969.69,30.9,0.08732,9e-05,7.78499]
[1777321635368,37.08,76970.06,30.9,0.08735,9e-05,7.78703]
[1777321637715,37.08,76970.12,30.9,0.08735,9e-05,7.78722]
[1777321643531,37.08,76970.27,30.9,0.08736,9e-05,7.78776]
[1777321645885,37.08,76970.64,30.9,0.08739,9e-05,7.78985]
[1777321647616,37.08,76973.11,30.9,0.0876,9e-05,7.80435]
[1777321647847,37.08,76973.11,30.9,0.0876,9e-05,7.80435]
[1777321652294,37.08,76973.76,30.9,0.0876,9e-05,7.80267]
[1777321654476,37.08,76974.52,30.9,0.08767,9e-05,7.80711]
[1777321659349,37.08,76979.69,30.9,0.08812,9e-05,7.83738]
[1777321664690,37.08,76982.49,30.9,0.08836,9e-05,7.85344]
[1777321669725,37.07,76981.89,30.9,0.0883,9e-05,7.8496]
[1777321673798,37.07,76982.05,30.9,0.08831,9e-05,7.85045]
[1777321679795,37.07,76983.02,30.9,0.08839,9e-05,7.85607]
[1777321684895,37.07,76983.1,30.9,0.0884,9e-05,7.85653]
[1777321691879,37.07,76982.26,30.9,0.08833,9e-05,7.85166]
[1777321693196,37.07,76982.26,30.9,0.08833,9e-05,7.85166]
[1777321693893,37.07,76991.89,30.9,0.08918,9e-05,7.909]
[1777321694697,37.07,76991.89,30.9,0.08918,9e-05,7.909]
[1777321694917,37.07,76991.89,30.9,0.08918,9e-05,7.909]
[1777321700872,37.07,76993.91,30.9,0.08936,9e-05,7.92079]
[1777321702993,37.07,76992.86,30.9,0.08926,9e-05,7.9143]
[1777321708997,37.07,76992.26,30.9,0.0892,9e-05,7.91047]
[1777321710423,37.07,76992.26,30.9,0.0892,9e-05,7.91047]
[1777321714481,37.07,76993.83,30.9,0.08929,9e-05,7.91443]
[1777321720275,37.07,76997.25,30.9,0.08959,9e-05,7.93456]
[1777321724791,37.07,76996.93,30.9,0.08956,9e-05,7.93237]
[1777321724793,37.07,76996.93,30.9,0.08956,9e-05,7.93237]
[1777321731153,37.07,76995.47,30.9,0.08942,9e-05,7.92322]
[1777321735965,37.07,76995.18,30.9,0.08939,9e-05,7.92126]
[1777321741223,37.07,76996.53,30.9,0.08951,9e-05,7.92898]
[1777321746258,37.07,76996.43,30.9,0.08949,9e-05,7.92809]
[1777321751293,37.07,76995.64,30.9,0.08942,9e-05,7.9231]
[1777321752972,37.07,76994.56,30.9,0.08932,9e-05,7.91661]
[1777321756797,37.07,76994.88,30.9,0.08935,9e-05,7.91836]
[1777321762370,37.07,76996.02,30.9,0.08944,9e-05,7.92487]
[1777321767405,37.07,76995.64,30.9,0.08941,9e-05,7.92238]
[1777321770000,37.07,76995.3,30.9,0.08938,9e-05,7.92026]
[1777321775460,37.06,76995.63,30.9,0.08935,9e-05,7.91674]
[1777321780496,37.06,76995.23,30.9,0.08931,9e-05,7.91419]
[1777321785534,37.06,76995.56,30.9,0.08934,9e-05,7.916]
[1777321787031,37.06,76995.48,30.9,0.08933,9e-05,7.91549]
[1777321792583,37.06,76994.65,30.9,0.08925,9e-05,7.91036]
[1777321793899,37.06,76995.1,30.9,0.08929,9e-05,7.91302]
[1777321794665,37.06,76995.16,30.9,0.0893,9e-05,7.91335]
[1777321798668,37.06,76995.23,30.9,0.08929,9e-05,7.91258]
[1777321801669,37.06,76996.63,30.9,0.08939,9e-05,7.91974]
[1777321803769,37.05,76990.76,30.9,0.08885,9e-05,7.88358]
[1777321809705,37.05,76994.22,30.9,0.08912,9e-05,7.90158]
[1777321810351,37.05,76994.22,30.9,0.08912,9e-05,7.90158]
[1777321811075,37.05,76992.38,30.9,0.08895,9e-05,7.89024]
[1777321812788,37.05,76988.78,30.9,0.08863,9e-05,7.86845]
[1777321814432,37.04,76986.17,30.9,0.08839,9e-05,7.85229]
[1777321815426,37.04,76986.15,30.9,0.08838,9e-05,7.85187]
[1777321817802,37.04,76986.43,30.9,0.0884,9e-05,7.85292]
[1777321817920,37.04,76987.25,30.9,0.08847,9e-05,7.85749]
[1777321819733,37.04,76987.42,30.9,0.08848,9e-05,7.85818]
[1777321822013,37.04,76986.93,30.9,0.08842,9e-05,7.85432]
[1777321822017,37.04,76986.93,30.9,0.08842,9e-05,7.85432]
[1777321822265,37.04,76986.93,30.9,0.08842,9e-05,7.85432]
[1777321822268,37.04,76986.93,30.9,0.08842,9e-05,7.85432]
[1777321824741,37.04,76989.11,30.9,0.0886,9e-05,7.86664]
[1777321829318,37.03,76990.46,30.9,0.0887,9e-05,7.87366]
[1777321834882,37.03,76990.61,30.9,0.08862,9e-05,7.86655]
[1777321839916,37.02,76991.18,30.9,0.08865,9e-05,7.86828]
[1777321844952,37.02,76991.11,30.9,0.08862,9e-05,7.8662]
[1777321850275,37.01,76995.26,30.9,0.08897,9e-05,7.88963]
[1777321856287,37.01,76996.59,30.9,0.08905,9e-05,7.89536]
[1777321862077,37.0,76996.79,30.9,0.08903,9e-05,7.89401]
[1777321867106,37.0,76997.27,30.9,0.08905,9e-05,7.89506]
[1777321872141,36.99,76996.19,30.9,0.08892,9e-05,7.88676]
[1777321877176,36.99,76996.43,30.9,0.08892,9e-05,7.88633]
[1777321880578,36.99,76997.08,30.9,0.08896,9e-05,7.88947]
[1777321880608,36.99,76997.18,30.9,0.08896,9e-05,7.88969]
[1777321882667,36.99,77003.55,30.9,0.08953,9e-05,7.92772]
[1777321886945,36.98,77012.14,30.9,0.09029,9e-05,7.97862]
[1777321892281,36.98,77011.58,30.9,0.09018,9e-05,7.96926]
[1777321894515,36.98,77012.4,30.9,0.09025,9e-05,7.97408]
[1777321896385,36.98,77012.19,30.9,0.09023,9e-05,7.97262]
[1777321902351,36.98,77011.22,30.9,0.09013,9e-05,7.96622]
[1777321907574,36.98,77011.98,30.9,0.0902,9e-05,7.97051]
[1777321913942,36.98,77011.1,30.9,0.09011,9e-05,7.9648]
[1777321920693,36.98,77010.66,30.9,0.09007,9e-05,7.96201]
[1777321920714,36.98,77010.66,30.9,0.09007,9e-05,7.96201]
[1777321926519,36.98,77011.57,30.9,0.09015,9e-05,7.96704]
[1777321928453,36.98,77010.98,30.9,0.09009,9e-05,7.96347]
[1777321933105,36.98,77011.0,30.9,0.09009,9e-05,7.96347]
[1777321933489,36.98,77011.0,30.9,0.09009,9e-05,7.96347]
[1777321933570,36.98,77011.04,30.9,0.0901,9e-05,7.96369]
[1777321939612,36.97,77011.15,30.9,0.09007,9e-05,7.96201]
[1777321942986,36.97,77011.15,30.9,0.09005,9e-05,7.96087]
[1777321944753,36.97,77009.85,30.9,0.08993,9e-05,7.9527]
[1777321944776,36.97,77009.85,30.9,0.08993,9e-05,7.9527]
[1777321944823,36.97,77009.85,30.9,0.08993,9e-05,7.9527]
[1777321946679,36.96,77008.14,30.9,0.08977,9e-05,7.94173]
[1777321947248,36.96,77007.62,30.9,0.08971,9e-05,7.93827]
[1777321947299,36.96,77007.62,30.9,0.08971,9e-05,7.93827]
[1777321952703,36.96,77010.33,30.9,0.08987,9e-05,7.94704]
[1777321954519,36.96,77010.07,30.9,0.08984,9e-05,7.94512]
[1777321958634,36.95,77008.98,30.9,0.08972,9e-05,7.93716]
[1777321964787,36.95,77009.05,30.9,0.08969,9e-05,7.93515]
[1777321970094,36.94,77009.76,30.9,0.08974,9e-05,7.93804]
[1777321975651,36.94,77010.22,30.9,0.08974,9e-05,7.93836]
[1777321980671,36.93,77010.89,30.9,0.08977,9e-05,7.94062]
[1777321985933,36.93,77007.01,30.9,0.0894,9e-05,7.91539]
[1777321988038,36.93,77007.17,30.9,0.08941,9e-05,7.91603]
[1777321988044,36.93,77007.17,30.9,0.08941,9e-05,7.91603]
[1777321990367,36.93,77007.2,30.9,0.0894,9e-05,7.91558]
[1777321991166,36.93,77007.2,30.9,0.08939,9e-05,7.91526]
[1777321997012,36.92,77006.76,30.9,0.08932,9e-05,7.91039]
[1777322001195,36.92,77006.64,30.9,0.0893,9e-05,7.90904]
[1777322007082,36.91,77006.86,30.9,0.08928,9e-05,7.90787]
[1777322010363,36.91,77006.95,30.9,0.08928,9e-05,7.90779]
[1777322016145,36.91,77001.24,30.9,0.08869,9e-05,7.86652]
[1777322018212,36.9,77002.17,30.9,0.08877,9e-05,7.87183]
[1777322024201,36.9,77002.75,30.9,0.08879,9e-05,7.87348]
[1777322025505,36.9,77002.75,30.9,0.08879,9e-05,7.87348]
[1777322026364,36.9,77002.84,30.9,0.0888,9e-05,7.87375]
[1777322028700,36.9,77003.01,30.9,0.08881,9e-05,7.87425]
[1777322034625,36.89,77002.78,30.9,0.08876,9e-05,7.87131]
[1777322041320,36.89,77002.32,30.9,0.08869,9e-05,7.86654]
[1777322046355,36.89,77002.97,30.9,0.08873,9e-05,7.86914]
[1777322051389,36.88,77004.23,30.9,0.08882,9e-05,7.87539]
[1777322053210,36.88,77007.32,30.9,0.08909,9e-05,7.89361]
[1777322053215,36.88,77007.32,30.9,0.08909,9e-05,7.89361]
[1777322053404,36.88,77007.38,30.9,0.08909,9e-05,7.89368]
[1777322058439,36.88,77007.04,30.9,0.08907,9e-05,7.89207]
[1777322063474,36.88,77006.49,30.9,0.08903,9e-05,7.88923]
[1777322068509,36.88,77006.54,30.9,0.08904,9e-05,7.89]
[1777322073544,36.89,77007.52,30.9,0.08908,9e-05,7.89104]
[1777322078578,36.89,77007.94,30.9,0.08913,9e-05,7.89402]
[1777322080032,36.89,77007.94,30.9,0.08913,9e-05,7.89402]
[1777322081126,36.89,77007.77,30.9,0.08911,9e-05,7.89319]
[1777322086635,36.89,77007.49,30.9,0.0891,9e-05,7.89207]
[1777322091669,36.89,77009.32,30.9,0.08927,9e-05,7.90352]
[1777322093445,36.89,77010.9,30.9,0.08941,9e-05,7.91307]
[1777322093456,36.89,77010.9,30.9,0.08941,9e-05,7.91307]
[1777322094455,36.89,77010.87,30.9,0.08941,9e-05,7.91296]
[1777322094637,36.89,77010.87,30.9,0.08941,9e-05,7.91296]
[1777322095123,36.89,77011.25,30.9,0.08945,9e-05,7.91578]
[1777322095154,36.89,77011.25,30.9,0.08945,9e-05,7.91578]
[1777322100735,36.9,77010.52,30.9,0.08942,9e-05,7.91383]
[1777322105770,36.9,77009.28,30.9,0.08935,9e-05,7.90884]
[1777322110805,36.91,77010.09,30.9,0.08946,9e-05,7.91614]
[1777322111758,36.91,77010.09,30.9,0.08946,9e-05,7.91614]
[1777322111812,36.91,77009.8,30.9,0.08944,9e-05,7.91489]
[1777322116849,36.91,77009.62,30.9,0.08943,9e-05,7.91421]
[1777322120836,36.91,77009.85,30.9,0.08945,9e-05,7.91566]
[1777322125917,36.91,77009.99,30.9,0.08947,9e-05,7.91713]
[1777322130953,36.92,77009.53,30.9,0.08944,9e-05,7.91477]
[1777322132838,36.92,77009.53,30.9,0.08944,9e-05,7.91477]
[1777322133113,36.92,77009.53,30.9,0.08944,9e-05,7.91477]
[1777322134554,36.92,77010.18,30.9,0.08945,9e-05,7.91361]
[1777322140016,36.92,77010.0,30.9,0.08944,9e-05,7.91313]
[1777322145051,36.92,77012.08,30.9,0.08963,9e-05,7.92601]
[1777322150086,36.92,77013.05,30.9,0.08973,9e-05,7.93213]
[1777322153282,36.92,77013.05,30.9,0.08973,9e-05,7.93213]
[1777322159149,36.92,77012.19,30.9,0.08966,9e-05,7.92757]
[1777322164184,36.92,77012.46,30.9,0.08969,9e-05,7.92955]
[1777322169219,36.92,77012.5,30.9,0.0897,9e-05,7.93014]
[1777322174254,36.92,77012.43,30.9,0.0897,9e-05,7.93005]
[1777322178499,36.92,77012.32,30.9,0.08969,9e-05,7.92959]
[1777322179123,36.92,77012.32,30.9,0.08969,9e-05,7.92959]
[1777322184313,36.93,77013.46,30.9,0.0898,9e-05,7.93676]
[1777322190367,36.93,77013.03,30.9,0.08976,9e-05,7.93463]
[1777322191745,36.93,77013.03,30.9,0.08976,9e-05,7.93463]
[1777322191863,36.93,77013.03,30.9,0.08976,9e-05,7.93463]
[1777322198424,36.93,77009.15,30.9,0.08938,9e-05,7.90683]
[1777322205473,36.93,77008.71,30.9,0.08935,9e-05,7.90488]
[1777322210508,36.93,77008.31,30.9,0.08932,9e-05,7.90298]
[1777322215542,36.93,77008.76,30.9,0.08937,9e-05,7.90614]
[1777322222565,36.93,77006.29,30.9,0.08915,9e-05,7.89176]
[1777322224570,36.93,77006.31,30.9,0.08916,9e-05,7.8923]
[1777322229641,36.94,77004.65,30.9,0.08902,9e-05,7.88306]
[1777322232829,36.94,77002.69,30.9,0.08885,9e-05,7.87159]
[1777322232858,36.94,77002.69,30.9,0.08885,9e-05,7.87159]
[1777322236206,36.94,77009.5,30.9,0.08946,9e-05,7.91264]
[1777322237269,36.94,77010.97,30.9,0.0896,9e-05,7.92156]
[1777322237298,36.94,77010.97,30.9,0.0896,9e-05,7.92156]
[1777322237743,36.94,77010.97,30.9,0.0896,9e-05,7.92156]
[1777322237967,36.94,77010.97,30.9,0.0896,9e-05,7.92156]
[1777322238245,36.94,77034.66,30.9,0.09174,9e-05,8.06404]
[1777322238376,36.94,77034.66,30.9,0.09174,9e-05,8.06404]
[1777322238726,36.94,77034.66,30.9,0.09174,9e-05,8.06404]
[1777322238873,36.94,77034.66,30.9,0.09174,9e-05,8.06404]
[1777322239158,36.94,77034.66,30.9,0.09174,9e-05,8.06404]
[1777322239195,36.94,77051.75,30.9,0.09331,9e-05,8.16773]
[1777322239402,36.94,77051.75,30.9,0.09331,9e-05,8.16773]
[1777322241340,36.94,77054.79,30.9,0.09359,9e-05,8.18659]
[1777322242033,36.94,77054.79,30.9,0.09359,9e-05,8.18659]
[1777322243194,36.94,77054.46,30.9,0.09356,9e-05,8.18466]
[1777322243663,36.94,77053.77,30.9,0.09351,9e-05,8.18085]
[1777322248775,36.94,77055.97,30.9,0.09371,9e-05,8.19439]
[1777322249437,36.94,77055.97,30.9,0.09371,9e-05,8.19439]
[1777322249693,36.94,77055.97,30.9,0.09371,9e-05,8.19439]
[1777322251299,36.94,77055.48,30.9,0.09367,9e-05,8.19143]
[1777322252366,36.94,77054.97,30.9,0.09357,9e-05,8.18299]
[1777322255834,36.94,77049.38,30.9,0.09305,9e-05,8.14911]
[1777322257168,36.94,77050.46,30.9,0.09315,9e-05,8.15574]
[1777322263880,36.94,77047.46,30.9,0.09288,9e-05,8.13784]
[1777322268916,36.94,77046.47,30.9,0.09279,9e-05,8.1321]
[1777322269316,36.94,77046.47,30.9,0.09279,9e-05,8.1321]
[1777322269329,36.94,77046.47,30.9,0.09279,9e-05,8.1321]
[1777322270540,36.94,77041.18,30.9,0.09231,9e-05,8.10014]
[1777322271484,36.94,77040.1,30.9,0.09221,9e-05,8.09372]
[1777322272411,36.94,77038.6,30.9,0.09208,9e-05,8.08478]
[1777322274796,36.94,77035.91,30.9,0.09184,9e-05,8.06882]
[1777322282012,36.95,77036.24,30.9,0.09189,9e-05,8.0721]
[1777322282316,36.95,77036.24,30.9,0.09189,9e-05,8.0721]
[1777322283016,36.95,77036.24,30.9,0.09189,9e-05,8.0721]
[1777322284765,36.95,77035.69,30.9,0.09184,9e-05,8.0691]
[1777322285038,36.95,77035.74,30.9,0.09185,9e-05,8.06957]
[1777322290073,36.95,77032.67,30.9,0.09155,9e-05,8.0499]
[1777322295108,36.94,77032.14,30.9,0.09149,9e-05,8.04567]
[1777322298084,36.94,77032.05,30.9,0.09147,9e-05,8.04472]
[1777322303164,36.94,77029.49,30.9,0.09122,9e-05,8.02818]
[1777322308199,36.94,77028.18,30.9,0.09109,9e-05,8.0193]
[1777322315248,36.93,77027.14,30.9,0.09093,9e-05,8.00679]
[1777322320283,36.93,77027.51,30.9,0.09095,9e-05,8.00844]
[1777322325319,36.93,77026.98,30.9,0.0909,9e-05,8.00471]
[1777322330353,36.93,77027.12,30.9,0.0909,9e-05,8.00506]
[1777322335389,36.93,77026.84,30.9,0.09087,9e-05,8.00292]
[1777322341430,36.93,77026.97,30.9,0.09087,9e-05,8.00321]
[1777322346466,36.93,77027.3,30.9,0.0909,9e-05,8.0048]
[1777322351500,36.93,77027.61,30.9,0.09092,9e-05,8.00628]
[1777322358549,36.92,77027.43,30.9,0.0909,9e-05,8.00467]
[1777322363585,36.92,77033.37,30.9,0.09143,9e-05,8.04002]
[1777322366541,36.92,77032.97,30.9,0.09139,9e-05,8.03737]
[1777322371642,36.92,77031.67,30.9,0.09121,9e-05,8.02356]
[1777322385739,36.92,77030.83,30.9,0.09111,9e-05,8.01734]
[1777322390775,36.92,77028.69,30.9,0.09091,9e-05,8.00411]
[1777322394307,36.92,77027.69,30.9,0.09082,9e-05,7.99794]
[1777322395282,36.92,77027.45,30.9,0.0908,9e-05,7.99644]
[1777322395291,36.92,77016.61,30.9,0.08982,9e-05,7.93132]
[1777322401327,36.92,77009.39,30.9,0.08918,9e-05,7.88853]
[1777322405274,36.92,77003.32,30.9,0.08865,9e-05,7.85273]
[1777322409012,36.92,77002.39,30.9,0.08857,9e-05,7.84778]
[1777322414946,36.92,77002.8,30.9,0.08863,9e-05,7.85119]
[1777322417525,36.92,77002.43,30.9,0.0886,9e-05,7.84924]
[1777322420989,36.93,76992.03,30.9,0.08768,9e-05,7.78778]
[1777322421459,36.93,76992.03,30.9,0.08768,9e-05,7.78778]
[1777322421476,36.93,76992.03,30.9,0.08768,9e-05,7.78778]
[1777322428822,36.93,76992.84,30.9,0.08778,9e-05,7.79396]
[1777322430534,36.93,76987.72,30.9,0.08733,9e-05,7.7639]
[1777322430547,36.93,76987.72,30.9,0.08733,9e-05,7.7639]
[1777322432759,36.93,76982.38,30.9,0.08682,9e-05,7.72746]
[1777322434555,36.93,76975.17,30.9,0.0862,9e-05,7.6854]
[1777322434623,36.93,76975.17,30.9,0.0862,9e-05,7.6854]
[1777322435087,36.93,76973.38,30.9,0.08605,9e-05,7.67518]
[1777322436682,36.93,76969.75,30.9,0.08573,9e-05,7.65376]
[1777322436733,36.93,76969.75,30.9,0.08573,9e-05,7.65376]
[1777322438806,36.93,76970.01,30.9,0.08575,9e-05,7.65537]
[1777322438861,36.93,76970.01,30.9,0.08575,9e-05,7.65537]
[1777322439212,36.93,76970.01,30.9,0.08575,9e-05,7.65537]
[1777322439606,36.93,76965.01,30.9,0.08532,9e-05,7.62594]
[1777322440674,36.93,76959.45,30.9,0.08484,9e-05,7.59331]
[1777322440849,36.93,76959.45,30.9,0.08484,9e-05,7.59331]
[1777322441050,36.93,76959.45,30.9,0.08484,9e-05,7.59331]
[1777322444982,36.94,76959.37,30.9,0.08484,9e-05,7.59335]
[1777322451201,36.94,76958.09,30.9,0.08475,9e-05,7.58675]
[1777322452725,36.94,76959.35,30.9,0.08486,9e-05,7.59429]
[1777322452762,36.94,76959.35,30.9,0.08486,9e-05,7.59429]
[1777322453215,36.94,76963.69,30.9,0.08523,9e-05,7.61994]
[1777322453709,36.94,76963.69,30.9,0.08523,9e-05,7.61994]
[1777322458215,36.94,76965.22,30.9,0.08539,9e-05,7.63075]
[1777322463495,36.95,76965.44,30.9,0.08544,9e-05,7.63422]
[1777322463502,36.95,76967.03,30.9,0.08559,9e-05,7.64402]
[1777322463527,36.95,76967.03,30.9,0.0856,9e-05,7.64446]
[1777322469327,36.95,76966.81,30.9,0.08558,9e-05,7.64344]
[1777322474362,36.95,76966.09,30.9,0.08552,9e-05,7.6395]
[1777322477306,36.95,76966.06,30.9,0.08552,9e-05,7.63946]
[1777322480098,36.95,76965.26,30.9,0.08546,9e-05,7.63501]
[1777322485439,36.95,76965.68,30.9,0.0855,9e-05,7.63793]
[1777322490474,36.96,76965.3,30.9,0.08547,9e-05,7.63606]
[1777322494334,36.96,76965.81,30.9,0.08547,9e-05,7.63406]
[1777322499752,36.96,76962.52,30.9,0.08519,9e-05,7.61516]
[1777322502629,36.96,76963.4,30.9,0.08527,9e-05,7.62064]
[1777322502630,36.96,76963.4,30.9,0.08527,9e-05,7.62064]
[1777322502728,36.96,76965.52,30.9,0.08546,9e-05,7.63322]
[1777322504578,36.96,76966.92,30.9,0.08558,9e-05,7.64191]
[1777322510614,36.97,76975.4,30.9,0.08637,9e-05,7.69489]
[1777322515653,36.97,76975.47,30.9,0.0864,9e-05,7.69708]
[1777322519880,36.97,76975.15,30.9,0.08639,9e-05,7.69628]
[1777322525723,36.98,76973.79,30.9,0.08631,9e-05,7.6909]
[1777322531765,36.99,76973.54,30.9,0.08632,9e-05,7.69165]
[1777322536928,36.99,76973.02,30.9,0.0863,9e-05,7.69007]
[1777322541993,36.99,76972.92,30.9,0.08632,9e-05,7.69135]
[1777322542090,36.99,76972.92,30.9,0.08632,9e-05,7.69135]
[1777322547877,37.0,76973.03,30.9,0.08636,9e-05,7.69459]
[1777322552912,37.01,76976.15,30.9,0.08661,9e-05,7.70958]
[1777322553936,37.01,76976.15,30.9,0.08661,9e-05,7.70958]
[1777322558626,37.01,76977.95,30.9,0.0868,9e-05,7.72193]
[1777322560263,37.01,76979.91,30.9,0.08697,9e-05,7.73386]
[1777322565685,37.02,76983.91,30.9,0.08735,9e-05,7.75934]
[1777322565850,37.02,76983.91,30.9,0.08735,9e-05,7.75934]
[1777322571044,37.02,76985.53,30.9,0.08752,9e-05,7.7706]
[1777322573033,37.02,76987.34,30.9,0.08768,9e-05,7.78157]
[1777322576821,37.02,76989.57,30.9,0.08789,9e-05,7.79563]
[1777322582121,37.03,76992.71,30.9,0.08818,9e-05,7.81525]
[1777322588696,37.03,76993.09,30.9,0.08822,9e-05,7.81796]
[1777322594205,37.03,76998.17,30.9,0.08869,9e-05,7.8493]
[1777322599240,37.03,77001.51,30.9,0.08899,9e-05,7.86942]
[1777322602665,37.03,77001.52,30.9,0.08899,9e-05,7.86954]
[1777322608303,37.03,77003.34,30.9,0.08915,9e-05,7.88038]
[1777322613337,37.03,77010.25,30.9,0.08971,9e-05,7.91606]
[1777322618374,37.03,77008.68,30.9,0.08957,9e-05,7.90638]
[1777322622402,37.03,76997.93,30.9,0.08861,9e-05,7.84212]
[1777322627534,37.03,76997.99,30.9,0.08862,9e-05,7.84267]
[1777322627541,37.03,76997.99,30.9,0.08862,9e-05,7.84267]
[1777322627544,37.03,76997.99,30.9,0.08862,9e-05,7.84267]
[1777322627634,37.03,76997.99,30.9,0.08862,9e-05,7.84278]
[1777322630495,37.03,76997.31,30.9,0.08855,9e-05,7.83841]
[1777322630503,37.03,76997.31,30.9,0.08855,9e-05,7.83841]
[1777322630514,37.03,76997.31,30.9,0.08855,9e-05,7.83841]
[1777322630517,37.03,76997.31,30.9,0.08855,9e-05,7.83841]
[1777322630596,37.03,76997.66,30.9,0.08857,9e-05,7.83984]
[1777322636500,37.03,76997.62,30.9,0.08857,9e-05,7.83975]
[1777322641322,37.03,76997.57,30.9,0.08857,9e-05,7.83952]
[1777322646570,37.03,76991.18,30.9,0.08801,9e-05,7.80189]
[1777322651609,37.03,76992.48,30.9,0.08813,9e-05,7.81]
[1777322655065,37.03,76990.82,30.9,0.08799,9e-05,7.80039]
[1777322661679,37.03,76991.54,30.9,0.08806,9e-05,7.80532]
[1777322666601,37.03,76991.6,30.9,0.08807,9e-05,7.80598]
[1777322667107,37.03,76991.1,30.9,0.08803,9e-05,7.80322]
[1777322672757,37.03,76991.11,30.9,0.08799,9e-05,7.79868]
[1777322677792,37.04,76989.92,30.9,0.08789,9e-05,7.79224]
[1777322680562,37.04,76989.92,30.9,0.08789,9e-05,7.79224]
[1777322684654,37.04,76990.02,30.9,0.08791,9e-05,7.79351]
[1777322685949,37.04,76989.92,30.9,0.08791,9e-05,7.79319]
[1777322686984,37.04,76989.92,30.9,0.08791,9e-05,7.79332]
[1777322692898,37.04,76990.09,30.9,0.08794,9e-05,7.7953]
[1777322694675,37.04,76990.09,30.9,0.08794,9e-05,7.7953]
[1777322695200,37.04,76990.12,30.9,0.08794,9e-05,7.79562]
[1777322696679,37.04,76990.12,30.9,0.08795,9e-05,7.79577]
[1777322697813,37.04,76990.08,30.9,0.08795,9e-05,7.79582]
[1777322698091,37.04,76990.08,30.9,0.08795,9e-05,7.79582]
[1777322703974,37.04,76993.34,30.9,0.08825,9e-05,7.81617]
[1777322709010,37.05,76993.79,30.9,0.0883,9e-05,7.81941]
[1777322710376,37.05,76993.79,30.9,0.0883,9e-05,7.81941]
[1777322710848,37.05,76993.48,30.9,0.08827,9e-05,7.81767]
[1777322712911,37.05,76993.26,30.9,0.08826,9e-05,7.81657]
[1777322713038,37.05,76993.36,30.9,0.08827,9e-05,7.81726]
[1777322715260,37.05,76992.86,30.9,0.08822,9e-05,7.81402]
[1777322716059,37.05,76977.86,30.9,0.08689,9e-05,7.72467]
[1777322717028,37.05,76977.86,30.9,0.08689,9e-05,7.72467]
[1777322719089,37.04,76978.15,30.9,0.08691,9e-05,7.72613]
[1777322725122,37.04,76977.82,30.9,0.08687,9e-05,7.72326]
[1777322731164,37.04,76977.28,30.9,0.08676,9e-05,7.71401]
[1777322732635,37.04,76977.28,30.9,0.08676,9e-05,7.71401]
[1777322732729,37.04,76977.28,30.9,0.08676,9e-05,7.71401]
[1777322732733,37.04,76978.4,30.9,0.08685,9e-05,7.72036]
[1777322734185,37.04,76987.4,30.9,0.08765,9e-05,7.77381]
[1777322739220,37.04,76983.54,30.9,0.08732,9e-05,7.7518]
[1777322744255,37.04,76982.96,30.9,0.08728,9e-05,7.74924]
[1777322749189,37.05,76982.45,30.9,0.08725,9e-05,7.74696]
[1777322752342,37.05,76981.66,30.9,0.08719,9e-05,7.74286]
[1777322755290,37.05,76980.25,30.9,0.08707,9e-05,7.73514]
[1777322755338,37.05,76980.25,30.9,0.08707,9e-05,7.73514]
[1777322755370,37.05,76980.53,30.9,0.0871,9e-05,7.73701]
[1777322758037,37.05,76978.44,30.9,0.08691,9e-05,7.72434]
[1777322759298,37.05,76978.5,30.9,0.08692,9e-05,7.72455]
[1777322760261,37.05,76978.34,30.9,0.0869,9e-05,7.72346]
[1777322760270,37.05,76978.34,30.9,0.0869,9e-05,7.72346]
[1777322760502,37.05,76978.34,30.9,0.0869,9e-05,7.72346]
[1777322760615,37.05,76978.34,30.9,0.0869,9e-05,7.72346]
[1777322760676,37.05,76978.34,30.9,0.0869,9e-05,7.72346]
[1777322761215,37.05,76973.43,30.9,0.08647,9e-05,7.69433]
[1777322761271,37.05,76973.43,30.9,0.08647,9e-05,7.69433]
[1777322761329,37.05,76973.43,30.9,0.08647,9e-05,7.69433]
[1777322761378,37.05,76953.31,30.9,0.08473,9e-05,7.57599]
[1777322762336,37.05,76953.31,30.9,0.08473,9e-05,7.57599]
[1777322764549,37.05,76947.3,30.9,0.08421,9e-05,7.54092]
[1777322764802,37.05,76947.3,30.9,0.08421,9e-05,7.54092]
[1777322765576,37.05,76947.27,30.9,0.08421,9e-05,7.54101]
[1777322766568,37.05,76944.93,30.9,0.08402,9e-05,7.52763]
[1777322770990,37.05,76939.19,30.9,0.08354,8e-05,7.49491]
[1777322771198,37.05,76939.19,30.9,0.08354,8e-05,7.49491]
[1777322774191,37.05,76949.21,30.9,0.0844,9e-05,7.55386]
[1777322778324,37.05,76948.62,30.9,0.08436,9e-05,7.55085]
[1777322784539,37.06,76949.09,30.9,0.08441,9e-05,7.55423]
[1777322787068,37.06,76949.03,30.9,0.08441,9e-05,7.55403]
[1777322792596,37.06,76949.74,30.9,0.08442,9e-05,7.55339]
[1777322797631,37.06,76951.84,30.9,0.08461,9e-05,7.56591]
[1777322801106,37.06,76948.36,30.9,0.08431,9e-05,7.54561]
[1777322806694,37.06,76947.1,30.9,0.0842,9e-05,7.53848]
[1777322811730,37.06,76947.04,30.9,0.0842,9e-05,7.53831]
[1777322816766,37.06,76946.35,30.9,0.08414,9e-05,7.53442]
[1777322821801,37.06,76946.69,30.9,0.08418,9e-05,7.53655]
[1777322824024,37.06,76946.89,30.9,0.08419,9e-05,7.53777]
[1777322828048,37.06,76946.73,30.9,0.08418,9e-05,7.53692]
[1777322831111,37.06,76947.33,30.9,0.08423,9e-05,7.54049]
[1777322836906,37.06,76943.63,30.9,0.08392,9e-05,7.51911]
[1777322838042,37.06,76943.63,30.9,0.08392,9e-05,7.51911]
[1777322842942,37.06,76945.52,30.9,0.08408,9e-05,7.5303]
[1777322846504,37.06,76946.24,30.9,0.08415,9e-05,7.53459]
[1777322848868,37.06,76945.84,30.9,0.08411,9e-05,7.53229]
[1777322858054,37.06,76948.82,30.9,0.08432,9e-05,7.54465]
[1777322862082,37.06,76958.65,30.9,0.08516,9e-05,7.60215]
[1777322865637,37.06,76961.04,30.9,0.08537,9e-05,7.61602]
[1777322867183,37.06,76960.49,30.9,0.08532,9e-05,7.6126]
[1777322873158,37.06,76958.47,30.9,0.08513,9e-05,7.60012]
[1777322878194,37.06,76959.54,30.9,0.08522,9e-05,7.60594]
[1777322883229,37.06,76958.97,30.9,0.08516,9e-05,7.6021]
[1777322889271,37.06,76959.06,30.9,0.08516,9e-05,7.60201]
[1777322890003,37.06,76959.06,30.9,0.08516,9e-05,7.60201]
[1777322891298,37.05,76958.83,30.9,0.08514,9e-05,7.60056]
[1777322892998,37.05,76959.37,30.9,0.08518,9e-05,7.60352]
[1777322895576,37.05,76960.24,30.9,0.08525,9e-05,7.60841]
[1777322896466,37.05,76959.59,30.9,0.0852,9e-05,7.60448]
[1777322897178,37.05,76959.59,30.9,0.0852,9e-05,7.60437]
[1777322897382,37.05,76959.59,30.9,0.0852,9e-05,7.60437]
[1777322903795,37.05,76959.28,30.9,0.08516,9e-05,7.60188]
[1777322909411,37.05,76960.12,30.9,0.08522,9e-05,7.60605]
[1777322912982,37.05,76960.78,30.9,0.08522,9e-05,7.60435]
[1777322918474,37.05,76959.54,30.9,0.0851,9e-05,7.59648]
[1777322921782,37.05,76959.49,30.9,0.0851,9e-05,7.59599]
[1777322921998,37.05,76958.12,30.9,0.08498,9e-05,7.58778]
[1777322927537,37.04,76958.35,30.9,0.08499,9e-05,7.58868]
[1777322932572,37.04,76958.98,30.9,0.08504,9e-05,7.59192]
[1777322937868,37.04,76958.9,30.9,0.08502,9e-05,7.59109]
[1777322941879,37.04,76958.95,30.9,0.08502,9e-05,7.59102]
[1777322943620,37.04,76958.96,30.9,0.08502,9e-05,7.5909]
[1777322949691,37.04,76959.47,30.9,0.08506,9e-05,7.59326]
[1777322955733,37.04,76959.68,30.9,0.08507,9e-05,7.59394]
[1777322964796,37.04,76966.22,30.9,0.08562,9e-05,7.63153]
[1777322969215,37.04,76968.92,30.9,0.08584,9e-05,7.64685]
[1777322975873,37.03,76968.37,30.9,0.08573,9e-05,7.63711]
[1777322981915,37.03,76969.96,30.9,0.08585,9e-05,7.64562]
[1777322986950,37.03,76969.82,30.9,0.08583,9e-05,7.6441]
[1777322991985,37.03,76961.76,30.9,0.08512,9e-05,7.59621]
[1777322997020,37.03,76961.82,30.9,0.08512,9e-05,7.59625]
[1777322999623,37.03,76961.33,30.9,0.08508,9e-05,7.59325]
[1777323009105,37.02,76961.54,30.9,0.08509,9e-05,7.59383]
[1777323014140,37.02,76962.23,30.9,0.08514,9e-05,7.59758]
[1777323019175,37.02,76962.16,30.9,0.08513,9e-05,7.59684]
[1777323024210,37.02,76961.21,30.9,0.08505,9e-05,7.59094]
[1777323029245,37.02,76960.65,30.9,0.08499,9e-05,7.58734]
[1777323034280,37.02,76960.75,30.9,0.08495,9e-05,7.5824]
[1777323037851,37.02,76960.95,30.9,0.08496,9e-05,7.58352]
[1777323043343,37.02,76960.95,30.9,0.08496,9e-05,7.58308]
[1777323044582,37.02,76960.95,30.9,0.08496,9e-05,7.58308]
[1777323050392,37.02,76960.87,30.9,0.08494,9e-05,7.58222]
[1777323055427,37.02,76963.22,30.9,0.08514,9e-05,7.59573]
[1777323059253,37.02,76965.11,30.9,0.0853,9e-05,7.60656]
[1777323064454,37.02,76964.93,30.9,0.08528,9e-05,7.60505]
[1777323065921,37.01,76964.89,30.9,0.08527,9e-05,7.60473]
[1777323071702,37.01,76964.82,30.9,0.08526,9e-05,7.60379]
[1777323073054,37.01,76964.82,30.9,0.08526,9e-05,7.6037]
[1777323074411,37.01,76964.82,30.9,0.08526,9e-05,7.60353]
[1777323074523,37.01,76964.82,30.9,0.08526,9e-05,7.60353]
[1777323080601,37.01,76964.31,30.9,0.0852,9e-05,7.59994]
[1777323085636,37.01,76965.36,30.9,0.08529,9e-05,7.6057]
[1777323086200,37.01,76965.36,30.9,0.08529,9e-05,7.6057]
[1777323089185,37.01,76965.36,30.9,0.08528,9e-05,7.60536]
[1777323097721,37.01,76965.19,30.9,0.08521,9e-05,7.59849]
[1777323104770,37.01,76965.25,30.9,0.0852,9e-05,7.59835]
[1777323111212,37.01,76965.1,30.9,0.08519,9e-05,7.5974]
[1777323116859,37.0,76964.61,30.9,0.08514,9e-05,7.59382]
[1777323120357,37.0,76965.03,30.9,0.08517,9e-05,7.59611]
[1777323125917,37.0,76968.7,30.9,0.08548,9e-05,7.61721]
[1777323130951,37.0,76968.72,30.9,0.08548,9e-05,7.61689]
[1777323134707,37.0,76971.63,30.9,0.08573,9e-05,7.63373]
[1777323140016,37.0,76973.37,30.9,0.08587,9e-05,7.6433]
[1777323143017,37.0,76976.07,30.9,0.0861,9e-05,7.65897]
[1777323145302,37.0,76976.13,30.9,0.0861,9e-05,7.65892]
[1777323151093,37.0,76981.05,30.9,0.08646,9e-05,7.68164]
[1777323155630,36.99,76984.4,30.9,0.08674,9e-05,7.70074]
[1777323155697,36.99,76984.4,30.9,0.08674,9e-05,7.70074]
[1777323161163,36.99,76984.55,30.9,0.08674,9e-05,7.70052]
[1777323164649,36.99,76983.8,30.9,0.08666,9e-05,7.69559]
[1777323165713,36.99,76982.71,30.9,0.08657,9e-05,7.68898]
[1777323169372,36.99,76981.12,30.9,0.08642,9e-05,7.67918]
[1777323175261,36.99,76975.89,30.9,0.08595,9e-05,7.64746]
[1777323180554,36.98,76975.54,30.9,0.08592,9e-05,7.64507]
[1777323186338,36.98,76981.09,30.9,0.08639,9e-05,7.67711]
[1777323191711,36.98,76981.58,30.9,0.08643,9e-05,7.6795]
[1777323197414,36.98,76981.81,30.9,0.08643,9e-05,7.68001]
[1777323202450,36.98,76982.59,30.9,0.08649,9e-05,7.684]
[1777323207485,36.98,76982.7,30.9,0.08649,9e-05,7.68403]
[1777323212574,36.98,76982.59,30.9,0.08648,9e-05,7.68314]
[1777323218562,36.97,76982.31,30.9,0.08639,9e-05,7.67521]
[1777323225611,36.97,76983.48,30.9,0.08648,9e-05,7.68142]
[1777323230646,36.97,76988.95,30.9,0.08695,9e-05,7.71316]
[1777323235681,36.97,76989.58,30.9,0.08699,9e-05,7.71613]
[1777323240715,36.97,76990.98,30.9,0.0871,9e-05,7.72367]
[1777323245751,36.96,76991.39,30.9,0.08713,9e-05,7.72533]
[1777323248772,36.96,76981.88,30.9,0.08629,9e-05,7.66873]
[1777323251716,36.96,76977.44,30.9,0.0859,9e-05,7.64239]
[1777323251753,36.96,76977.44,30.9,0.0859,9e-05,7.64239]
[1777323254686,36.96,76974.03,30.9,0.0856,9e-05,7.62226]
[1777323255648,36.96,76973.7,30.9,0.08558,9e-05,7.62032]
[1777323256612,36.96,76973.19,30.9,0.08553,9e-05,7.61731]
[1777323258052,36.96,76973.12,30.9,0.08552,9e-05,7.6169]
[1777323265890,36.96,76968.88,30.9,0.08516,9e-05,7.59187]
[1777323270926,36.96,76967.08,30.9,0.085,9e-05,7.58138]
[1777323275960,36.96,76960.37,30.9,0.08438,9e-05,7.53702]
[1777323282003,36.96,76960.65,30.9,0.08441,9e-05,7.53907]
[1777323287040,36.97,76961.45,30.9,0.08448,9e-05,7.54404]
[1777323288609,36.97,76960.75,30.9,0.08442,9e-05,7.54004]
[1777323288919,36.97,76960.75,30.9,0.08442,9e-05,7.54004]
[1777323289065,36.97,76960.75,30.9,0.08442,9e-05,7.54004]
[1777323289867,36.97,76955.16,30.9,0.08394,9e-05,7.50731]
[1777323295097,36.97,76955.84,30.9,0.08401,9e-05,7.51195]
[1777323300132,36.97,76958.75,30.9,0.08426,9e-05,7.52935]
[1777323305168,36.97,76964.19,30.9,0.08473,9e-05,7.56137]
[1777323311784,36.97,76965.08,30.9,0.08481,9e-05,7.56657]
[1777323317251,36.97,76965.45,30.9,0.08484,9e-05,7.56869]
[1777323322287,36.97,76965.74,30.9,0.08487,9e-05,7.57037]
[1777323324301,36.97,76953.86,30.9,0.08385,9e-05,7.50076]
[1777323325320,36.97,76953.86,30.9,0.08385,9e-05,7.50076]
[1777323326260,36.97,76947.97,30.9,0.08334,9e-05,7.46646]
[1777323331350,36.97,76946.74,30.9,0.0832,9e-05,7.45498]
[1777323336343,36.97,76954.26,30.9,0.08385,9e-05,7.49949]
[1777323341420,36.97,76956.06,30.9,0.08402,9e-05,7.51064]
[1777323342484,36.97,76956.06,30.9,0.08402,9e-05,7.51064]
[1777323348650,36.97,76955.35,30.9,0.08396,9e-05,7.50692]
[1777323355518,36.98,76955.66,30.9,0.084,9e-05,7.50943]
[1777323360553,36.98,76956.39,30.9,0.08407,9e-05,7.51401]
[1777323365587,36.98,76956.76,30.9,0.0841,9e-05,7.51643]
[1777323370623,36.98,76956.55,30.9,0.08409,9e-05,7.51542]
[1777323377530,36.98,76956.59,30.9,0.08409,9e-05,7.51582]
[1777323382706,36.98,76958.77,30.9,0.08428,9e-05,7.52882]
[1777323387742,36.98,76962.11,30.9,0.08457,9e-05,7.54845]
[1777323394792,36.98,76961.92,30.9,0.0845,9e-05,7.54206]
[1777323395584,36.98,76961.92,30.9,0.0845,9e-05,7.54206]
[1777323398596,36.98,76963.51,30.9,0.08464,9e-05,7.55137]
[1777323400802,36.98,76970.11,30.9,0.08521,9e-05,7.59006]
[1777323404194,36.98,76974.45,30.9,0.08558,9e-05,7.61536]
[1777323409899,36.98,76976.59,30.9,0.08576,9e-05,7.62727]
[1777323414902,36.98,76978.15,30.9,0.08589,9e-05,7.63607]
[1777323419968,36.97,76979.23,30.9,0.08597,9e-05,7.64183]
[1777323425008,36.97,76978.08,30.9,0.08586,9e-05,7.63457]
[1777323428149,36.97,76978.04,30.9,0.08586,9e-05,7.63417]
[1777323433548,36.97,76978.61,30.9,0.0859,9e-05,7.63709]
[1777323440109,36.97,76977.85,30.9,0.08583,9e-05,7.63212]
[1777323450135,36.97,76977.82,30.9,0.08582,9e-05,7.63176]
[1777323455214,36.97,76983.36,30.9,0.08624,9e-05,7.65836]
[1777323463270,36.97,76982.54,30.9,0.08616,9e-05,7.6528]
[1777323468305,36.97,76982.69,30.9,0.08617,9e-05,7.6533]
[1777323473339,36.96,76982.93,30.9,0.08618,9e-05,7.65438]
[1777323478375,36.96,76984.92,30.9,0.08635,9e-05,7.66579]
[1777323483409,36.96,76985.74,30.9,0.08642,9e-05,7.67014]
[1777323486815,36.96,76985.15,30.9,0.08636,9e-05,7.66658]
[1777323487535,36.96,76996.11,30.9,0.08732,9e-05,7.73128]
[1777323488156,36.96,76996.11,30.9,0.08732,9e-05,7.73128]
[1777323493482,36.96,77001.62,30.9,0.08779,9e-05,7.76294]
[1777323498517,36.96,77002.63,30.9,0.08787,9e-05,7.76803]
[1777323500930,36.96,77002.74,30.9,0.08788,9e-05,7.76851]
[1777323503824,36.95,77002.92,30.9,0.08788,9e-05,7.7689]
[1777323512020,36.95,77005.67,30.9,0.08811,9e-05,7.78428]
[1777323517555,36.95,77005.68,30.9,0.08805,9e-05,7.7781]
[1777323528039,36.95,77005.37,30.9,0.08799,9e-05,7.77469]
[1777323528462,36.95,77005.37,30.9,0.08799,9e-05,7.77469]
[1777323533765,36.94,76998.4,30.9,0.08736,9e-05,7.73223]
[1777323538799,36.94,76999.31,30.9,0.08744,9e-05,7.73724]
[1777323540418,36.94,76999.31,30.9,0.08744,9e-05,7.73724]
[1777323545849,36.94,76993.82,30.9,0.08694,9e-05,7.70414]
[1777323550886,36.94,76997.25,30.9,0.08724,9e-05,7.72413]
[1777323553314,36.94,76997.51,30.9,0.08726,9e-05,7.72557]
[1777323558037,36.94,76996.34,30.9,0.08715,9e-05,7.71812]
[1777323563388,36.94,76994.18,30.9,0.08695,9e-05,7.70483]
[1777323564118,36.94,76992.9,30.9,0.08684,9e-05,7.69717]
[1777323564265,36.94,76992.9,30.9,0.08684,9e-05,7.69717]
[1777323570019,36.94,76987.32,30.9,0.08635,9e-05,7.66389]
[1777323573036,36.94,76988.89,30.9,0.08643,9e-05,7.66785]
[1777323576730,36.94,76988.78,30.9,0.08642,9e-05,7.6671]
[1777323579691,36.94,76988.95,30.9,0.08643,9e-05,7.66806]
[1777323585123,36.94,76989.35,30.9,0.08647,9e-05,7.67037]
[1777323590159,36.94,76987.27,30.9,0.08629,9e-05,7.65807]
[1777323591774,36.94,76987.27,30.9,0.08629,9e-05,7.65808]
[1777323594645,36.94,76979.67,30.9,0.08562,9e-05,7.61329]
[1777323595216,36.94,76980.7,30.9,0.08572,9e-05,7.61954]
[1777323596769,36.94,76966.18,30.9,0.08446,9e-05,7.53429]
[1777323597629,36.94,76966.18,30.9,0.08446,9e-05,7.53429]
[1777323600734,36.94,76964.25,30.9,0.08431,9e-05,7.52383]
[1777323600744,36.94,76964.25,30.9,0.08431,9e-05,7.52383]
[1777323602484,36.94,76955.74,30.9,0.08358,9e-05,7.47424]
[1777323608285,36.95,76947.62,30.9,0.08292,9e-05,7.42929]
[1777323613321,36.95,76939.44,30.9,0.08226,8e-05,7.38381]
[1777323618356,36.96,76939.42,30.9,0.08229,8e-05,7.38587]
[1777323626215,36.96,76939.42,30.9,0.08229,8e-05,7.38587]
[1777323633462,36.97,76939.26,30.9,0.08232,8e-05,7.38623]
[1777323638497,36.98,76936.69,30.9,0.08214,8e-05,7.37349]
[1777323645546,36.99,76936.5,30.9,0.08217,8e-05,7.37556]
[1777323650700,36.99,76936.48,30.9,0.08217,8e-05,7.37589]
[1777323655383,37.0,76936.48,30.9,0.08223,8e-05,7.37945]
[1777323657691,37.0,76935.54,30.9,0.08217,8e-05,7.37532]
[1777323662664,37.01,76922.75,30.9,0.08113,8e-05,7.3041]
[1777323665087,37.01,76922.25,30.9,0.08111,8e-05,7.30231]
[1777323665523,37.01,76922.25,30.9,0.08111,8e-05,7.30231]
[1777323670721,37.02,76920.12,30.9,0.08098,8e-05,7.29338]
[1777323677076,37.02,76916.46,30.9,0.08071,8e-05,7.27459]
[1777323682431,37.03,76909.47,30.9,0.08018,8e-05,7.23797]
[1777323687918,37.04,76909.05,30.9,0.0802,8e-05,7.23933]
[1777323688140,37.04,76909.05,30.9,0.0802,8e-05,7.23933]
[1777323693602,37.05,76907.26,30.9,0.08006,8e-05,7.22762]
[1777323696382,37.06,76904.91,30.9,0.07989,8e-05,7.21607]
[1777323697312,37.06,76904.91,30.9,0.0799,8e-05,7.21671]
[1777323702948,37.07,76909.31,30.9,0.08032,8e-05,7.2455]
[1777323707983,37.08,76909.45,30.9,0.08037,8e-05,7.24923]
[1777323709593,37.08,76909.45,30.9,0.08037,8e-05,7.24923]
[1777323717535,37.08,76917.14,30.9,0.08104,8e-05,7.29563]
[1777323724096,37.1,76917.3,30.9,0.08114,8e-05,7.30253]
[1777323730138,37.1,76917.32,30.9,0.08119,8e-05,7.30568]
[1777323735174,37.11,76917.55,30.9,0.08125,8e-05,7.30949]
[1777323740208,37.12,76921.33,30.9,0.0816,8e-05,7.33369]
[1777323745244,37.12,76922.13,30.9,0.0817,8e-05,7.34053]
[1777323750278,37.13,76921.2,30.9,0.08165,8e-05,7.33738]
[1777323755313,37.13,76920.74,30.9,0.0816,8e-05,7.33175]
[1777323762161,37.13,76920.74,30.9,0.0816,8e-05,7.33175]
[1777323762636,37.13,76920.74,30.9,0.0816,8e-05,7.33175]
[1777323768040,37.15,76920.74,30.9,0.08167,8e-05,7.33666]
[1777323774445,37.15,76920.74,30.9,0.08168,8e-05,7.33754]
[1777323779775,37.16,76920.84,30.9,0.08175,8e-05,7.34245]
[1777323789554,37.17,76920.64,30.9,0.08181,8e-05,7.346]
[1777323798839,37.17,76920.64,30.9,0.08181,8e-05,7.346]
[1777323808688,37.19,76921.88,30.9,0.08203,8e-05,7.36106]
[1777323815737,37.2,76922.93,30.9,0.08211,8e-05,7.36511]
[1777323821779,37.21,76922.34,30.9,0.0821,8e-05,7.36411]
[1777323827821,37.21,76920.92,30.9,0.08202,8e-05,7.35836]
[1777323832856,37.22,76920.16,30.9,0.08198,8e-05,7.35602]
[1777323837338,37.22,76916.97,30.9,0.08174,8e-05,7.33934]
[1777323838375,37.22,76916.7,30.9,0.08172,8e-05,7.33822]
[1777323844485,37.23,76916.72,30.9,0.08175,8e-05,7.34008]
[1777323850982,37.24,76916.68,30.9,0.0818,8e-05,7.3437]
[1777323856736,37.24,76910.23,30.9,0.08129,8e-05,7.30836]
[1777323863072,37.25,76904.94,30.9,0.08091,8e-05,7.28191]
[1777323868107,37.26,76907.5,30.9,0.08116,8e-05,7.2991]
[1777323876163,37.27,76910.45,30.9,0.08141,8e-05,7.31465]
[1777323881198,37.27,76913.52,30.9,0.0817,8e-05,7.33451]
[1777323890262,37.28,76912.49,30.9,0.08167,8e-05,7.33231]
[1777323900333,37.29,76912.54,30.9,0.08174,8e-05,7.33684]
[1777323902347,37.3,76967.43,30.9,0.08642,9e-05,7.65602]
[1777323903673,37.3,76967.43,30.9,0.08642,9e-05,7.65602]
[1777323903734,37.3,76967.43,30.9,0.08642,9e-05,7.65595]
[1777323905634,37.3,76967.43,30.9,0.08642,9e-05,7.65595]
[1777323912380,37.29,76967.43,30.9,0.08641,9e-05,7.655]
[1777323912413,37.29,76967.43,30.9,0.08641,9e-05,7.655]
[1777323915569,37.28,76910.07,30.9,0.08146,8e-05,7.31832]
[1777323916923,37.28,76910.07,30.9,0.08146,8e-05,7.31832]
[1777323922486,37.29,76913.55,30.9,0.08177,8e-05,7.33919]
[1777323923932,37.29,76913.55,30.9,0.08177,8e-05,7.33919]
[1777323925280,37.29,76908.22,30.9,0.08133,8e-05,7.30881]
[1777323925367,37.29,76908.22,30.9,0.08133,8e-05,7.30881]
[1777323925508,37.29,76908.06,30.9,0.08132,8e-05,7.30803]
[1777323927066,37.29,76903.43,30.9,0.08093,8e-05,7.28126]
[1777323927545,37.29,76903.43,30.9,0.08093,8e-05,7.28126]
[1777323927577,37.29,76903.43,30.9,0.08093,8e-05,7.28126]
[1777323927692,37.29,76903.43,30.9,0.08093,8e-05,7.28126]
[1777323927962,37.29,76903.43,30.9,0.08093,8e-05,7.28126]
[1777323928773,37.29,76903.78,30.9,0.08095,8e-05,7.28303]
[1777323928850,37.28,76894.43,30.9,0.08018,8e-05,7.2294]
[1777323929603,37.28,76894.43,30.9,0.08018,8e-05,7.2294]
[1777323929892,37.29,76889.15,30.9,0.07975,8e-05,7.19994]
[1777323930617,37.29,76889.15,30.9,0.07975,8e-05,7.19994]
[1777323930642,37.29,76889.6,30.9,0.07979,8e-05,7.2025]
[1777323931257,37.29,76889.6,30.9,0.07979,8e-05,7.2025]
[1777323931461,37.29,76889.6,30.9,0.07979,8e-05,7.2025]
[1777323931550,37.29,76890.82,30.9,0.07984,8e-05,7.20414]
[1777323933741,37.29,76891.98,30.9,0.07994,8e-05,7.21104]
[1777323933745,37.29,76891.3,30.9,0.07989,8e-05,7.20746]
[1777323934021,37.29,76891.3,30.9,0.07989,8e-05,7.20746]
[1777323935266,37.29,76891.47,30.9,0.0799,8e-05,7.20872]
[1777323935306,37.29,76891.47,30.9,0.0799,8e-05,7.20872]
[1777323936289,37.29,76891.06,30.9,0.07987,8e-05,7.20623]
[1777323936380,37.29,76891.06,30.9,0.07987,8e-05,7.20623]
[1777323937451,37.29,76888.85,30.9,0.07968,8e-05,7.1935]
[1777323938340,37.29,76886.24,30.9,0.07947,8e-05,7.17852]
[1777323939293,37.29,76888.47,30.9,0.07965,8e-05,7.19107]
[1777323939606,37.29,76878.46,30.9,0.07883,8e-05,7.13412]
[1777323941740,37.29,76879.98,30.9,0.07895,8e-05,7.14267]
[1777323942250,37.29,76879.4,30.9,0.07891,8e-05,7.1393]
[1777323944098,37.29,76881.34,30.9,0.07906,8e-05,7.15013]
[1777323944110,37.29,76881.34,30.9,0.07906,8e-05,7.15013]
[1777323944311,37.29,76881.34,30.9,0.07906,8e-05,7.15013]
[1777323949285,37.28,76880.02,30.9,0.07895,8e-05,7.1421]
[1777323949495,37.28,76880.02,30.9,0.07895,8e-05,7.1421]
[1777323954712,37.28,76872.73,30.9,0.07835,8e-05,7.10035]
[1777323959747,37.28,76872.1,30.9,0.07829,8e-05,7.09637]
[1777323964792,37.28,76873.2,30.9,0.07837,8e-05,7.10207]
[1777323969827,37.28,76879.4,30.9,0.07886,8e-05,7.13645]
[1777323971632,37.28,76879.76,30.9,0.07889,8e-05,7.13833]
[1777323971634,37.28,76879.76,30.9,0.07889,8e-05,7.13833]
[1777323971768,37.28,76879.76,30.9,0.07889,8e-05,7.13833]
[1777323971841,37.28,76881.19,30.9,0.079,8e-05,7.14625]
[1777323974862,37.28,76891.49,30.9,0.07987,8e-05,7.20621]
[1777323979322,37.29,76891.62,30.9,0.07991,8e-05,7.20915]
[1777323979608,37.29,76891.62,30.9,0.07991,8e-05,7.20915]
[1777323981372,37.29,76894.96,30.9,0.0802,8e-05,7.22928]
[1777323981911,37.29,76895.06,30.9,0.08022,8e-05,7.2305]
[1777323986355,37.29,76895.33,30.9,0.08025,8e-05,7.23241]
[1777323986392,37.29,76895.33,30.9,0.08025,8e-05,7.23241]
[1777323986455,37.29,76895.33,30.9,0.08025,8e-05,7.23253]
[1777323987177,37.29,76895.33,30.9,0.08025,8e-05,7.23253]
[1777323987953,37.29,76896.27,30.9,0.08032,8e-05,7.23769]
[1777323993994,37.29,76896.98,30.9,0.08034,8e-05,7.23727]
[1777323999036,37.3,76895.31,30.9,0.08021,8e-05,7.22847]
[1777324004461,37.3,76895.32,30.9,0.08022,8e-05,7.22911]
[1777324012127,37.3,76895.8,30.9,0.08028,8e-05,7.23316]
[1777324018169,37.3,76895.89,30.9,0.0803,8e-05,7.23457]
[1777324023205,37.31,76896.03,30.9,0.08033,8e-05,7.23612]
[1777324029246,37.31,76896.27,30.9,0.08036,8e-05,7.2384]
[1777324035288,37.31,76899.78,30.9,0.08066,8e-05,7.25921]
[1777324042367,37.31,76899.92,30.9,0.08068,8e-05,7.2605]
[1777324049392,37.31,76902.27,30.9,0.08089,8e-05,7.27513]
[1777324055434,37.32,76901.03,30.9,0.08075,8e-05,7.26361]
[1777324059919,37.32,76900.95,30.9,0.08075,8e-05,7.26358]
[1777324060011,37.32,76900.95,30.9,0.08075,8e-05,7.26387]
[1777324065504,37.31,76903.31,30.9,0.08092,8e-05,7.2758]
[1777324069781,37.31,76904.02,30.9,0.08097,8e-05,7.27893]
[1777324075573,37.31,76903.25,30.9,0.08087,8e-05,7.27243]
[1777324080609,37.3,76903.4,30.9,0.08087,8e-05,7.27184]
[1777324086651,37.3,76903.27,30.9,0.08083,8e-05,7.2694]
[1777324091686,37.29,76904.18,30.9,0.08089,8e-05,7.27321]
[1777324092537,37.29,76904.18,30.9,0.08089,8e-05,7.27321]
[1777324093133,37.29,76904.44,30.9,0.0809,8e-05,7.27457]
[1777324098735,37.3,76905.96,30.9,0.08104,8e-05,7.28398]
[1777324104777,37.3,76906.98,30.9,0.08114,8e-05,7.29054]
[1777324109812,37.3,76907.46,30.9,0.08118,8e-05,7.29381]
[1777324114846,37.3,76907.46,30.9,0.08114,8e-05,7.28906]
[1777324119883,37.3,76910.44,30.9,0.08139,8e-05,7.30654]
[1777324124918,37.3,76917.25,30.9,0.08196,8e-05,7.34579]
[1777324129953,37.3,76917.13,30.9,0.08195,8e-05,7.3451]
[1777324134990,37.3,76919.2,30.9,0.08213,8e-05,7.35698]
[1777324141033,37.3,76919.04,30.9,0.08211,8e-05,7.35595]
[1777324146068,37.3,76918.25,30.9,0.08205,8e-05,7.35136]
[1777324150096,37.3,76905.04,30.9,0.08095,8e-05,7.27563]
[1777324155131,37.3,76904.65,30.9,0.08092,8e-05,7.27402]
[1777324160166,37.3,76904.75,30.9,0.08094,8e-05,7.2751]
[1777324165201,37.31,76903.69,30.9,0.08086,8e-05,7.26951]
[1777324165787,37.31,76903.69,30.9,0.08086,8e-05,7.26951]
[1777324166208,37.3,76904.42,30.9,0.08091,8e-05,7.27334]
[1777324173256,37.3,76904.78,30.9,0.08086,8e-05,7.26776]
[1777324178291,37.29,76908.1,30.9,0.08111,8e-05,7.28503]
[1777324183041,37.29,76908.26,30.9,0.0811,8e-05,7.28483]
[1777324184894,37.29,76908.41,30.9,0.0811,8e-05,7.28494]
[1777324184961,37.29,76908.41,30.9,0.0811,8e-05,7.28494]
[1777324185770,37.29,76908.41,30.9,0.0811,8e-05,7.28457]
[1777324185871,37.29,76912.6,30.9,0.08144,8e-05,7.3082]
[1777324189369,37.29,76923.54,30.9,0.08236,8e-05,7.37105]
[1777324194404,37.29,76921.52,30.9,0.08218,8e-05,7.35919]
[1777324199175,37.29,76921.32,30.9,0.08217,8e-05,7.35796]
[1777324199258,37.29,76921.17,30.9,0.08215,8e-05,7.35705]
[1777324203383,37.28,76921.52,30.9,0.08216,8e-05,7.35768]
[1777324203429,37.28,76921.52,30.9,0.08216,8e-05,7.35768]
[1777324205481,37.28,76906.51,30.9,0.08089,8e-05,7.27033]
[1777324208225,37.28,76906.65,30.9,0.0809,8e-05,7.2708]
[1777324209043,37.28,76903.19,30.9,0.08061,8e-05,7.2507]
[1777324210517,37.28,76891.01,30.9,0.0796,8e-05,7.18088]
[1777324214111,37.28,76890.51,30.9,0.07955,8e-05,7.17764]
[1777324219580,37.27,76886.49,30.9,0.0792,8e-05,7.15338]
[1777324224615,37.27,76885.23,30.9,0.07909,8e-05,7.14539]
[1777324229650,37.27,76885.01,30.9,0.07906,8e-05,7.14333]
[1777324235693,37.27,76884.8,30.9,0.07897,8e-05,7.136]
[1777324243749,37.26,76883.43,30.9,0.07884,8e-05,7.12696]
[1777324248980,37.26,76883.1,30.9,0.07881,8e-05,7.1245]
[1777324251320,37.26,76883.21,30.9,0.07882,8e-05,7.12498]
[1777324253037,37.26,76883.37,30.9,0.07882,8e-05,7.12543]
[1777324255921,37.26,76883.52,30.9,0.07883,8e-05,7.12598]
[1777324261291,37.26,76883.28,30.9,0.0788,8e-05,7.12384]
[1777324263291,37.26,76883.21,30.9,0.07879,8e-05,7.12297]
[1777324263321,37.26,76883.21,30.9,0.07879,8e-05,7.12297]
[1777324265826,37.25,76881.01,30.9,0.0786,8e-05,7.11003]
[1777324265884,37.25,76881.01,30.9,0.0786,8e-05,7.11003]
[1777324268167,37.25,76881.01,30.9,0.0786,8e-05,7.10989]
[1777324268452,37.25,76881.01,30.9,0.07859,8e-05,7.1096]
[1777324270496,37.25,76881.01,30.9,0.07859,8e-05,7.10931]
[1777324270768,37.25,76881.01,30.9,0.07859,8e-05,7.10931]
[1777324278994,37.25,76880.56,30.9,0.07853,8e-05,7.10541]
[1777324284181,37.25,76880.56,30.9,0.07853,8e-05,7.10541]
[1777324288041,37.25,76880.47,30.9,0.07851,8e-05,7.10367]
[1777324291711,37.24,76880.15,30.9,0.07842,8e-05,7.09609]
[1777324297123,37.24,76880.02,30.9,0.0784,8e-05,7.09445]
[1777324305179,37.24,76880.49,30.9,0.07842,8e-05,7.09592]
[1777324312228,37.24,76880.17,30.9,0.07838,8e-05,7.09307]
[1777324319277,37.23,76879.64,30.9,0.07832,8e-05,7.0889]
[1777324321344,37.23,76879.64,30.9,0.07832,8e-05,7.0889]
[1777324323305,37.23,76867.29,30.9,0.07732,8e-05,7.0187]
[1777324326381,37.23,76866.83,30.9,0.07728,8e-05,7.01608]
[1777324326326,37.23,76857.46,30.9,0.07653,8e-05,6.96336]
[1777324328428,37.23,76854.5,30.9,0.07629,8e-05,6.94689]
[1777324334242,37.23,76852.49,30.9,0.07614,8e-05,6.93599]
[1777324340424,37.24,76845.15,30.9,0.07557,8e-05,6.89602]
[1777324345460,37.24,76843.21,30.9,0.07543,8e-05,6.88611]
[1777324346784,37.24,76843.21,30.9,0.07543,8e-05,6.88611]
[1777324346807,37.24,76843.21,30.9,0.07543,8e-05,6.88611]
[1777324352509,37.24,76842.91,30.9,0.07538,8e-05,6.88081]
[1777324357544,37.24,76844.55,30.9,0.07553,8e-05,6.89102]
[1777324363287,37.25,76844.14,30.9,0.0755,8e-05,6.88956]
[1777324371542,37.25,76843.95,30.9,0.07551,8e-05,6.88978]
[1777324373047,37.25,76849.51,30.9,0.07596,8e-05,6.92166]
[1777324373175,37.25,76849.51,30.9,0.07596,8e-05,6.92166]
[1777324380249,37.25,76851.41,30.9,0.07612,8e-05,6.93317]
[1777324381712,37.26,76840.85,30.9,0.0753,8e-05,6.87487]
[1777324386920,37.26,76838.29,30.9,0.07511,8e-05,6.86165]
[1777324390068,37.26,76837.65,30.9,0.07507,8e-05,6.85888]
[1777324393705,37.26,76836.27,30.9,0.07498,8e-05,6.8523]
[1777324393827,37.26,76836.27,30.9,0.07498,8e-05,6.8523]
[1777324396553,37.27,76824.9,30.9,0.07411,8e-05,6.79023]
[1777324397832,37.27,76825.31,30.9,0.07414,8e-05,6.79287]
[1777324399207,37.27,76840.06,30.9,0.07531,8e-05,6.87546]
[1777324401120,37.27,76842.79,30.9,0.07553,8e-05,6.89091]
[1777324405879,37.27,76852.89,30.9,0.07634,8e-05,6.94846]
[1777324411922,37.27,76860.29,30.9,0.07689,8e-05,6.98542]
[1777324415475,37.27,76861.85,30.9,0.07702,8e-05,6.99428]
[1777324420985,37.27,76862.51,30.9,0.07707,8e-05,6.99827]
[1777324426021,37.27,76861.55,30.9,0.077,8e-05,6.99296]
[1777324431065,37.27,76868.26,30.9,0.07754,8e-05,7.03072]
[1777324436100,37.27,76869.46,30.9,0.07763,8e-05,7.03726]
[1777324441135,37.27,76871.96,30.9,0.07783,8e-05,7.05107]
[1777324446170,37.27,76876.33,30.9,0.07817,8e-05,7.07529]
[1777324448066,37.27,76879.66,30.9,0.07844,8e-05,7.09398]
[1777324453219,37.27,76882.97,30.9,0.0787,8e-05,7.11172]
[1777324458254,37.27,76882.59,30.9,0.07865,8e-05,7.10864]
[1777324460371,37.27,76883.03,30.9,0.07869,8e-05,7.11095]
[1777324466310,37.26,76883.38,30.9,0.0787,8e-05,7.11162]
[1777324471345,37.26,76884.4,30.9,0.07871,8e-05,7.11129]
[1777324476381,37.26,76884.41,30.9,0.0787,8e-05,7.11041]
[1777324481416,37.26,76882.58,30.9,0.07854,8e-05,7.09917]
[1777324486451,37.25,76884.33,30.9,0.07867,8e-05,7.1082]
[1777324491486,37.25,76883.31,30.9,0.07857,8e-05,7.10133]
[1777324496521,37.25,76883.12,30.9,0.07854,8e-05,7.09942]
[1777324501556,37.25,76872.59,30.9,0.07768,8e-05,7.03911]
[1777324506684,37.25,76869.85,30.9,0.07745,8e-05,7.02344]
[1777324514647,37.24,76870.04,30.9,0.07746,8e-05,7.02392]
[1777324519682,37.24,76869.87,30.9,0.07744,8e-05,7.02256]
[1777324529674,37.24,76869.87,30.9,0.07744,8e-05,7.02232]
[1777324534788,37.24,76869.35,30.9,0.07733,8e-05,7.01326]
[1777324540830,37.24,76869.3,30.9,0.07732,8e-05,7.01254]
[1777324545864,37.24,76868.98,30.9,0.07729,8e-05,7.01038]
[1777324551125,37.24,76868.98,30.9,0.07729,8e-05,7.01009]
[1777324556942,37.24,76860.44,30.9,0.0766,8e-05,6.96166]
[1777324557671,37.24,76860.44,30.9,0.0766,8e-05,6.96166]
[1777324558442,37.24,76860.44,30.9,0.0766,8e-05,6.96166]
[1777324565486,37.24,76859.02,30.9,0.07648,8e-05,6.95383]
[1777324572047,37.24,76864.66,30.9,0.07694,8e-05,6.98567]
[1777324575728,37.24,76867.93,30.9,0.0772,8e-05,7.00405]
[1777324576529,37.24,76867.93,30.9,0.0772,8e-05,7.00405]
[1777324578042,37.24,76868.69,30.9,0.07726,8e-05,7.00829]
[1777324581766,37.24,76869.04,30.9,0.07729,8e-05,7.01018]
[1777324587153,37.24,76869.66,30.9,0.07734,8e-05,7.01363]
[1777324592188,37.24,76870.02,30.9,0.07731,8e-05,7.01047]
[1777324598098,37.24,76870.05,30.9,0.07732,8e-05,7.01067]
[1777324599998,37.24,76870.07,30.9,0.07732,8e-05,7.0108]
[1777324605987,37.24,76870.3,30.9,0.07734,8e-05,7.01218]
[1777324611325,37.24,76870.54,30.9,0.07736,8e-05,7.01369]
[1777324616360,37.24,76874.91,30.9,0.07771,8e-05,7.03837]
[1777324621395,37.24,76880.33,30.9,0.07815,8e-05,7.0689]
[1777324624416,37.24,76891.65,30.9,0.07907,8e-05,7.13279]
[1777324627437,37.24,76900.73,30.9,0.0798,8e-05,7.18386]
[1777324632472,37.23,76902.52,30.9,0.07994,8e-05,7.19295]
[1777324638514,37.23,76905.48,30.9,0.08016,8e-05,7.2084]
[1777324643554,37.23,76908.25,30.9,0.08037,8e-05,7.22296]
[1777324648590,37.22,76908.71,30.9,0.08039,8e-05,7.22425]
[1777324653625,37.22,76912.17,30.9,0.0806,8e-05,7.23744]
[1777324658660,37.21,76912.46,30.9,0.0806,8e-05,7.23735]
[1777324660625,37.21,76912.36,30.9,0.08059,8e-05,7.23649]
[1777324661032,37.21,76912.36,30.9,0.08058,8e-05,7.2362]
[1777324662327,37.21,76915.54,30.9,0.08084,8e-05,7.25412]
[1777324662688,37.21,76916.08,30.9,0.08089,8e-05,7.25734]
[1777324664023,37.21,76916.49,30.9,0.08093,8e-05,7.25981]
[1777324664702,37.21,76916.36,30.9,0.08091,8e-05,7.25875]
[1777324665298,37.21,76916.36,30.9,0.08091,8e-05,7.25875]
[1777324668930,37.21,76917.4,30.9,0.08098,8e-05,7.26341]
[1777324674773,37.2,76917.34,30.9,0.08095,8e-05,7.26115]
[1777324677169,37.2,76917.34,30.9,0.08095,8e-05,7.26115]
[1777324681540,37.2,76924.33,30.9,0.08151,8e-05,7.29969]
[1777324681641,37.2,76925.74,30.9,0.08162,8e-05,7.30743]
[1777324682449,37.2,76925.74,30.9,0.08162,8e-05,7.30743]
[1777324682521,37.2,76927.07,30.9,0.08172,8e-05,7.31471]
[1777324687863,37.19,76929.78,30.9,0.08192,8e-05,7.32793]
[1777324692899,37.19,76930.23,30.9,0.08193,8e-05,7.32853]
[1777324695296,37.19,76931.96,30.9,0.08206,8e-05,7.33811]
[1777324700955,37.18,76932.04,30.9,0.08203,8e-05,7.3358]
[1777324707109,37.17,76932.64,30.9,0.08206,8e-05,7.33769]
[1777324707163,37.17,76932.64,30.9,0.08206,8e-05,7.33769]
[1777324713675,37.17,76937.62,30.9,0.08238,8e-05,7.35839]
[1777324713701,37.17,76937.01,30.9,0.08233,8e-05,7.35445]
[1777324714709,37.17,76937.01,30.9,0.08233,8e-05,7.35445]
[1777324714745,37.16,76940.44,30.9,0.08261,8e-05,7.37387]
[1777324717489,37.16,76942.02,30.9,0.08274,8e-05,7.38256]
[1777324717538,37.16,76942.36,30.9,0.08276,8e-05,7.38409]
[1777324720778,37.16,76943.48,30.9,0.08285,8e-05,7.39046]
[1777324721536,37.16,76943.83,30.9,0.08288,8e-05,7.39243]
[1777324723028,37.16,76944.83,30.9,0.08297,8e-05,7.39811]
[1777324723110,37.16,76945.08,30.9,0.08299,8e-05,7.39949]
[1777324728145,37.17,76947.29,30.9,0.0832,9e-05,7.41413]
[1777324733179,37.17,76947.37,30.9,0.08323,9e-05,7.41642]
[1777324734785,37.17,76947.37,30.9,0.08323,9e-05,7.41642]
[1777324735381,37.17,76947.4,30.9,0.08324,9e-05,7.41696]
[1777324735435,37.17,76943.52,30.9,0.08292,8e-05,7.39484]
[1777324737208,37.17,76931.92,30.9,0.08193,8e-05,7.32705]
[1777324738258,37.17,76931.92,30.9,0.08193,8e-05,7.32705]
[1777324744257,37.16,76925.0,30.9,0.08131,8e-05,7.28495]
[1777324749292,37.16,76924.03,30.9,0.08121,8e-05,7.27798]
[1777324749909,37.16,76924.03,30.9,0.08121,8e-05,7.27798]
[1777324753318,37.16,76918.31,30.9,0.08072,8e-05,7.24435]
[1777324758355,37.16,76919.06,30.9,0.08076,8e-05,7.24719]
[1777324759486,37.16,76919.06,30.9,0.08076,8e-05,7.24719]
[1777324759490,37.16,76919.06,30.9,0.08076,8e-05,7.24719]
[1777324759500,37.15,76918.6,30.9,0.08072,8e-05,7.2443]
[1777324764794,37.16,76918.95,30.9,0.08076,8e-05,7.24686]
[1777324767444,37.16,76918.8,30.9,0.08075,8e-05,7.24625]
[1777324767532,37.16,76918.8,30.9,0.08075,8e-05,7.24625]
[1777324773462,37.16,76914.56,30.9,0.08036,8e-05,7.21787]
[1777324773873,37.16,76914.56,30.9,0.08036,8e-05,7.21787]
[1777324777985,37.16,76912.43,30.9,0.0802,8e-05,7.20634]
[1777324783532,37.16,76912.13,30.9,0.08019,8e-05,7.20562]
[1777324788570,37.17,76912.69,30.9,0.08024,8e-05,7.20961]
[1777324792406,37.17,76913.0,30.9,0.08028,8e-05,7.21183]
[1777324792598,37.17,76913.46,30.9,0.08032,8e-05,7.21461]
[1777324793999,37.17,76913.46,30.9,0.08032,8e-05,7.21461]
[1777324794206,37.17,76913.46,30.9,0.08032,8e-05,7.21461]
[1777324794782,37.17,76884.84,30.9,0.07796,8e-05,7.05125]
[1777324795020,37.17,76884.84,30.9,0.07796,8e-05,7.05125]
[1777324795620,37.17,76874.79,30.9,0.07715,8e-05,6.99426]
[1777324797676,37.17,76875.47,30.9,0.0772,8e-05,6.99808]
[1777324800654,37.17,76866.21,30.9,0.07646,8e-05,6.94628]
[1777324805690,37.17,76866.96,30.9,0.07653,8e-05,6.95121]
[1777324808711,37.17,76855.3,30.9,0.07561,8e-05,6.88639]
[1777324811788,37.17,76854.95,30.9,0.07559,8e-05,6.88494]
[1777324814193,37.17,76854.17,30.9,0.07554,8e-05,6.88138]
[1777324816339,37.17,76855.98,30.9,0.07569,8e-05,6.89204]
[1777324821802,37.18,76856.36,30.9,0.07574,8e-05,6.89566]
[1777324823785,37.18,76856.57,30.9,0.07577,8e-05,6.89732]
[1777324824676,37.18,76857.97,30.9,0.07588,8e-05,6.90516]
[1777324829858,37.18,76860.75,30.9,0.07612,8e-05,6.92217]
[1777324834893,37.19,76853.35,30.9,0.0755,8e-05,6.87671]
[1777324835316,37.19,76853.35,30.9,0.0755,8e-05,6.87671]
[1777324841942,37.19,76854.88,30.9,0.07564,8e-05,6.88704]
[1777324846977,37.19,76854.38,30.9,0.07562,8e-05,6.88549]
[1777324852012,37.2,76854.54,30.9,0.07565,8e-05,6.88766]
[1777324857047,37.2,76854.71,30.9,0.07569,8e-05,6.88988]
[1777324862082,37.2,76854.81,30.9,0.07571,8e-05,6.89171]
[1777324863956,37.2,76854.83,30.9,0.07572,8e-05,6.89208]
[1777324864847,37.2,76854.83,30.9,0.07572,8e-05,6.89208]
[1777324865584,37.2,76854.83,30.9,0.07572,8e-05,6.89234]
[1777324866424,37.21,76854.65,30.9,0.07571,8e-05,6.89159]
[1777324872152,37.21,76856.3,30.9,0.07587,8e-05,6.90261]
[1777324873858,37.21,76856.3,30.9,0.07587,8e-05,6.90261]
[1777324879202,37.21,76856.55,30.9,0.07591,8e-05,6.90572]
[1777324880526,37.21,76856.55,30.9,0.07591,8e-05,6.90572]
[1777324881025,37.22,76857.42,30.9,0.07599,8e-05,6.91083]
[1777324881428,37.22,76857.42,30.9,0.07599,8e-05,6.91083]
[1777324891563,37.22,76860.38,30.9,0.07625,8e-05,6.92937]
[1777324897327,37.22,76862.7,30.9,0.07641,8e-05,6.93884]
[1777324903370,37.23,76862.65,30.9,0.07642,8e-05,6.93971]
[1777324907308,37.23,76862.02,30.9,0.07638,8e-05,6.93677]
[1777324913439,37.23,76862.15,30.9,0.07641,8e-05,6.93887]
[1777324918475,37.23,76863.61,30.9,0.07654,8e-05,6.948]
[1777324923511,37.24,76862.65,30.9,0.07648,8e-05,6.94354]
[1777324928546,37.24,76861.85,30.9,0.07643,8e-05,6.94003]
[1777324934587,37.24,76862.39,30.9,0.07649,8e-05,6.94421]
[1777324939622,37.25,76866.3,30.9,0.07681,8e-05,6.967]
[1777324940730,37.25,76866.3,30.9,0.07681,8e-05,6.967]
[1777324946672,37.25,76874.46,30.9,0.07748,8e-05,7.01369]
[1777324951679,37.25,76874.37,30.9,0.07747,8e-05,7.01348]
[1777324956046,37.25,76875.98,30.9,0.07756,8e-05,7.01766]
[1777324961779,37.25,76877.45,30.9,0.07768,8e-05,7.02608]
[1777324968828,37.25,76878.0,30.9,0.07772,8e-05,7.02917]
[1777324974870,37.25,76876.33,30.9,0.07759,8e-05,7.01964]
[1777324980165,37.25,76879.3,30.9,0.07782,8e-05,7.03629]
[1777324986058,37.25,76879.34,30.9,0.07782,8e-05,7.03622]
[1777324993102,37.25,76887.03,30.9,0.07844,8e-05,7.0791]
[1777324998242,37.24,76893.02,30.9,0.07892,8e-05,7.11227]
[1777325004073,37.24,76892.86,30.9,0.07889,8e-05,7.1104]
[1777325004680,37.24,76892.86,30.9,0.07889,8e-05,7.1104]
[1777325006133,37.24,76896.04,30.9,0.07915,8e-05,7.12829]
[1777325006911,37.24,76896.04,30.9,0.07915,8e-05,7.12829]
[1777325014733,37.24,76901.8,30.9,0.07955,8e-05,7.15424]
[1777325019861,37.23,76901.91,30.9,0.07954,8e-05,7.15365]
[1777325025276,37.23,76902.18,30.9,0.07954,8e-05,7.15417]
[1777325027089,37.23,76900.35,30.9,0.07939,8e-05,7.14356]
[1777325028038,37.23,76896.39,30.9,0.07906,8e-05,7.12087]
[1777325028385,37.23,76893.01,30.9,0.07878,8e-05,7.10154]
[1777325029704,37.23,76892.89,30.9,0.07877,8e-05,7.10074]
[1777325035290,37.23,76893.96,30.9,0.07885,8e-05,7.10597]
[1777325040325,37.23,76893.2,30.9,0.07878,8e-05,7.10103]
[1777325046370,37.22,76893.46,30.9,0.07879,8e-05,7.10181]
[1777325048038,37.22,76893.46,30.9,0.07879,8e-05,7.10181]
[1777325052512,37.22,76893.89,30.9,0.07881,8e-05,7.10368]
[1777325059461,37.22,76896.37,30.9,0.079,8e-05,7.11673]
[1777325064495,37.22,76897.27,30.9,0.07907,8e-05,7.12123]
[1777325069531,37.22,76895.3,30.9,0.0789,8e-05,7.10946]
[1777325074565,37.22,76895.04,30.9,0.07882,8e-05,7.10229]
[1777325080028,37.21,76895.33,30.9,0.07884,8e-05,7.10355]
[1777325085643,37.21,76894.59,30.9,0.07877,8e-05,7.09872]
[1777325090678,37.21,76894.13,30.9,0.07872,8e-05,7.09573]
[1777325091609,37.21,76894.13,30.9,0.07872,8e-05,7.09573]
[1777325091817,37.21,76894.13,30.9,0.07872,8e-05,7.09573]
[1777325092096,37.21,76894.13,30.9,0.07872,8e-05,7.09573]
[1777325092090,37.21,76876.07,30.9,0.07726,8e-05,6.99359]
[1777325092692,37.21,76865.87,30.9,0.07644,8e-05,6.93635]
[1777325094678,37.21,76861.6,30.9,0.0761,8e-05,6.91259]
[1777325099741,37.22,76861.57,30.9,0.07612,8e-05,6.91358]
[1777325100351,37.22,76861.57,30.9,0.07612,8e-05,6.91358]
[1777325105853,37.22,76852.99,30.9,0.07545,8e-05,6.86691]
[1777325106668,37.22,76852.8,30.9,0.07544,8e-05,6.86612]
[1777325111825,37.22,76852.74,30.9,0.07546,8e-05,6.86739]
[1777325118874,37.23,76852.42,30.9,0.07546,8e-05,6.86747]
[1777325123910,37.23,76852.23,30.9,0.07547,8e-05,6.86772]
[1777325128945,37.24,76851.9,30.9,0.07546,8e-05,6.86718]
[1777325133980,37.24,76850.96,30.9,0.07535,8e-05,6.85812]
[1777325136090,37.24,76861.93,30.9,0.07623,8e-05,6.91991]
[1777325142036,37.24,76861.96,30.9,0.07625,8e-05,6.92123]
[1777325148155,37.24,76862.0,30.9,0.07626,8e-05,6.92226]
[1777325154120,37.25,76862.48,30.9,0.07633,8e-05,6.9267]
[1777325161169,37.25,76863.04,30.9,0.0764,8e-05,6.93168]
[1777325166206,37.26,76862.68,30.9,0.07639,8e-05,6.93086]
[1777325171241,37.26,76862.62,30.9,0.0764,8e-05,6.93175]
[1777325173037,37.26,76862.61,30.9,0.0764,8e-05,6.93195]
[1777325175960,37.26,76862.7,30.9,0.07642,8e-05,6.93295]
[1777325176276,37.26,76879.68,30.9,0.07779,8e-05,7.02879]
[1777325180304,37.26,76891.77,30.9,0.07878,8e-05,7.09742]
[1777325184332,37.26,76878.33,30.9,0.07768,8e-05,7.02127]
[1777325189367,37.26,76877.03,30.9,0.07758,8e-05,7.01424]
[1777325194402,37.27,76876.54,30.9,0.07749,8e-05,7.00659]
[1777325199437,37.27,76878.39,30.9,0.07765,8e-05,7.01724]
[1777325204472,37.27,76878.3,30.9,0.07764,8e-05,7.0169]
[1777325209507,37.27,76878.9,30.9,0.07769,8e-05,7.02045]
[1777325214542,37.27,76878.56,30.9,0.07767,8e-05,7.0187]
[1777325219576,37.27,76878.52,30.9,0.07767,8e-05,7.01866]
[1777325224612,37.27,76888.1,30.9,0.07845,8e-05,7.07284]
[1777325230273,37.27,76889.41,30.9,0.07855,8e-05,7.08004]
[1777325239717,37.27,76890.68,30.9,0.07864,8e-05,7.0866]
[1777325244752,37.26,76891.78,30.9,0.07873,8e-05,7.09253]
[1777325255829,37.26,76891.68,30.9,0.07866,8e-05,7.08615]
[1777325260864,37.26,76891.85,30.9,0.07867,8e-05,7.08689]
[1777325265899,37.26,76891.69,30.9,0.07866,8e-05,7.08579]
[1777325266656,37.26,76891.69,30.9,0.07866,8e-05,7.08579]
[1777325269859,37.26,76891.67,30.9,0.07865,8e-05,7.08556]
[1777325278078,37.26,76891.67,30.9,0.07865,8e-05,7.08553]
[1777325278868,37.26,76891.67,30.9,0.07865,8e-05,7.08525]
[1777325279791,37.26,76891.67,30.9,0.07865,8e-05,7.08522]
[1777325280614,37.26,76891.67,30.9,0.07865,8e-05,7.08518]
[1777325283050,37.26,76893.26,30.9,0.07878,8e-05,7.09413]
[1777325286877,37.26,76892.95,30.9,0.07875,8e-05,7.09222]
[1777325292078,37.26,76894.47,30.9,0.07887,8e-05,7.10066]
[1777325294096,37.26,76899.46,30.9,0.07928,8e-05,7.12885]
[1777325299135,37.26,76905.72,30.9,0.07978,8e-05,7.16371]
[1777325304169,37.26,76905.67,30.9,0.07977,8e-05,7.16275]
[1777325306247,37.26,76905.68,30.9,0.07977,8e-05,7.16267]
[1777325307539,37.25,76915.63,30.9,0.08059,8e-05,7.21918]
[1777325309378,37.25,76916.81,30.9,0.08068,8e-05,7.22579]
[1777325309992,37.25,76916.7,30.9,0.08067,8e-05,7.22494]
[1777325313157,37.25,76919.46,30.9,0.08084,8e-05,7.2348]
[1777325318268,37.25,76919.53,30.9,0.08082,8e-05,7.23357]
[1777325323303,37.24,76919.49,30.9,0.08079,8e-05,7.23189]
[1777325325833,37.24,76919.77,30.9,0.0808,8e-05,7.23258]
[1777325326455,37.24,76919.88,30.9,0.08081,8e-05,7.2329]
[1777325332365,37.24,76919.7,30.9,0.08077,8e-05,7.22998]
[1777325337402,37.23,76920.13,30.9,0.08078,8e-05,7.23082]
[1777325342474,37.23,76924.53,30.9,0.08112,8e-05,7.25469]
[1777325346767,37.22,76927.63,30.9,0.08136,8e-05,7.27094]
[1777325348145,37.22,76929.67,30.9,0.08153,8e-05,7.28227]
[1777325353651,37.22,76930.88,30.9,0.08159,8e-05,7.28679]
[1777325357374,37.22,76930.76,30.9,0.08158,8e-05,7.28569]
[1777325358039,37.21,76930.57,30.9,0.08154,8e-05,7.28335]
[1777325358134,37.21,76930.57,30.9,0.08154,8e-05,7.28335]
[1777325359750,37.21,76930.63,30.9,0.08153,8e-05,7.28286]
[1777325362858,37.2,76922.95,30.9,0.08082,8e-05,7.23381]
[1777325369109,37.19,76914.74,30.9,0.08011,8e-05,7.18499]
[1777325370830,37.19,76913.81,30.9,0.08002,8e-05,7.1791]
[1777325376675,37.19,76910.39,30.9,0.07966,8e-05,7.15245]
[1777325381710,37.18,76907.06,30.9,0.07937,8e-05,7.13225]
[1777325382897,37.18,76907.06,30.9,0.07937,8e-05,7.13225]
[1777325390773,37.18,76906.55,30.9,0.07929,8e-05,7.12709]
[1777325394962,37.18,76906.64,30.9,0.07929,8e-05,7.12708]
[1777325397665,37.17,76906.64,30.9,0.07927,8e-05,7.12575]
[1777325403865,37.17,76906.64,30.9,0.07925,8e-05,7.12411]
[1777325409907,37.16,76906.45,30.9,0.07921,8e-05,7.12136]
[1777325410791,37.16,76906.45,30.9,0.07921,8e-05,7.12136]
[1777325415949,37.16,76906.79,30.9,0.07921,8e-05,7.1216]
[1777325421991,37.16,76906.39,30.9,0.07915,8e-05,7.11761]
[1777325427027,37.15,76906.42,30.9,0.07913,8e-05,7.11635]
[1777325432062,37.15,76906.45,30.9,0.07906,8e-05,7.1099]
[1777325440118,37.14,76906.24,30.9,0.07902,8e-05,7.10649]
[1777325445153,37.14,76906.27,30.9,0.079,8e-05,7.10528]
[1777325450188,37.14,76906.37,30.9,0.07899,8e-05,7.10446]
[1777325455225,37.13,76905.88,30.9,0.07892,8e-05,7.10029]
[1777325460260,37.13,76906.03,30.9,0.07892,8e-05,7.09978]
[1777325466076,37.13,76906.44,30.9,0.07894,8e-05,7.1013]
[1777325473038,37.12,76908.64,30.9,0.0791,8e-05,7.11273]
[1777325476764,37.12,76908.56,30.9,0.07906,8e-05,7.10969]
[1777325482515,37.11,76908.58,30.9,0.07904,8e-05,7.10812]
[1777325494499,37.1,76909.76,30.9,0.07903,8e-05,7.10599]
[1777325499533,37.1,76909.76,30.9,0.07901,8e-05,7.10466]
[1777325505527,37.1,76910.52,30.9,0.07906,8e-05,7.10794]
[1777325513043,37.09,76910.52,30.9,0.07904,8e-05,7.10661]
[1777325516544,37.09,76909.09,30.9,0.0789,8e-05,7.09692]
[1777325524724,37.08,76919.81,30.9,0.07974,8e-05,7.15557]
[1777325530214,37.08,76923.88,30.9,0.08006,8e-05,7.17754]
[1777325536809,37.07,76925.55,30.9,0.08016,8e-05,7.18431]
[1777325542852,37.07,76925.2,30.9,0.0801,8e-05,7.18037]
[1777325547887,37.06,76926.89,30.9,0.08022,8e-05,7.18861]
[1777325552922,37.06,76933.15,30.9,0.08067,8e-05,7.2178]
[1777325556902,37.06,76933.76,30.9,0.08071,8e-05,7.22029]
[1777325562507,37.05,76937.67,30.9,0.08101,8e-05,7.24132]
[1777325568026,37.05,76940.07,30.9,0.08117,8e-05,7.25196]
[1777325571540,37.04,76939.73,30.9,0.08113,8e-05,7.24918]
[1777325575664,37.04,76940.45,30.9,0.08117,8e-05,7.25252]
[1777325581118,37.03,76941.29,30.9,0.08119,8e-05,7.2537]
[1777325586153,37.03,76941.08,30.9,0.08114,8e-05,7.25046]
[1777325588067,37.03,76941.08,30.9,0.08114,8e-05,7.25046]
[1777325596222,37.02,76941.17,30.9,0.08109,8e-05,7.24706]
[1777325601257,37.01,76940.45,30.9,0.081,8e-05,7.24099]
[1777325606293,37.01,76941.14,30.9,0.08103,8e-05,7.24304]
[1777325608038,37.01,76941.14,30.9,0.08103,8e-05,7.24304]
[1777325613170,37.0,76938.17,30.9,0.0807,8e-05,7.21843]
[1777325618378,37.0,76936.63,30.9,0.08054,8e-05,7.2075]
[1777325623412,36.99,76936.13,30.9,0.08047,8e-05,7.2029]
[1777325627259,36.99,76936.55,30.9,0.0805,8e-05,7.20497]
[1777325631285,36.98,76936.7,30.9,0.08048,8e-05,7.20373]
[1777325641539,36.97,76936.63,30.9,0.08042,8e-05,7.19945]
[1777325651609,36.97,76937.89,30.9,0.08047,8e-05,7.20319]
[1777325656644,36.96,76937.83,30.9,0.08044,8e-05,7.20104]
[1777325661679,36.96,76940.53,30.9,0.08063,8e-05,7.21439]
[1777325666714,36.95,76942.98,30.9,0.08081,8e-05,7.22662]
[1777325667908,36.95,76942.98,30.9,0.08081,8e-05,7.22662]
[1777325674771,36.94,76947.95,30.9,0.08113,8e-05,7.24686]
[1777325681820,36.94,76947.94,30.9,0.08109,8e-05,7.24407]
[1777325686854,36.93,76947.35,30.9,0.08101,8e-05,7.23881]
[1777325691498,36.93,76948.36,30.9,0.08109,8e-05,7.24393]
[1777325698938,36.92,76947.64,30.9,0.08097,8e-05,7.23621]
[1777325703974,36.92,76941.04,30.9,0.0804,8e-05,7.19657]
[1777325705551,36.92,76941.04,30.9,0.0804,8e-05,7.19657]
[1777325708028,36.91,76940.94,30.9,0.08038,8e-05,7.19518]
[1777325712104,36.91,76941.58,30.9,0.08043,8e-05,7.1986]
[1777325714548,36.91,76941.97,30.9,0.08044,8e-05,7.19948]
[1777325720407,36.9,76943.5,30.9,0.08054,8e-05,7.20667]
[1777325721198,36.9,76944.34,30.9,0.08061,8e-05,7.21123]
[1777325722781,36.9,76945.25,30.9,0.08068,8e-05,7.21618]
[1777325723502,36.9,76946.1,30.9,0.08075,8e-05,7.22079]
[1777325725584,36.9,76948.37,30.9,0.08093,8e-05,7.23328]
[1777325731163,36.9,76949.87,30.9,0.08097,8e-05,7.23444]
[1777325736198,36.89,76950.12,30.9,0.08097,8e-05,7.23431]
[1777325741233,36.89,76952.04,30.9,0.08111,8e-05,7.24385]
[1777325745226,36.88,76952.57,30.9,0.08114,8e-05,7.24596]
[1777325752310,36.88,76954.35,30.9,0.08125,8e-05,7.25368]
[1777325759360,36.87,76954.11,30.9,0.0812,8e-05,7.2501]
[1777325765402,36.87,76954.31,30.9,0.08119,8e-05,7.24944]
[1777325770437,36.86,76954.87,30.9,0.08121,8e-05,7.2512]
[1777325772948,36.86,76954.89,30.9,0.0812,8e-05,7.25042]
[1777325772981,36.86,76954.89,30.9,0.0812,8e-05,7.25042]
[1777325778458,36.86,76961.45,30.9,0.08174,9e-05,7.28717]
[1777325783527,36.85,76962.43,30.9,0.08179,9e-05,7.29079]
[1777325788564,36.85,76964.05,30.9,0.0819,9e-05,7.29848]
[1777325793599,36.84,76966.72,30.9,0.08205,9e-05,7.30701]
[1777325798634,36.84,76966.92,30.9,0.08204,9e-05,7.30643]
[1777325801655,36.84,76977.16,30.9,0.0829,9e-05,7.36504]
[1777325806690,36.83,76977.96,30.9,0.08294,9e-05,7.36761]
[1777325811726,36.83,76978.66,30.9,0.08297,9e-05,7.3696]
[1777325816762,36.82,76979.51,30.9,0.08301,9e-05,7.37252]
[1777325822388,36.82,76977.31,30.9,0.08282,9e-05,7.35926]
[1777325829853,36.81,76976.8,30.9,0.0827,9e-05,7.35143]
[1777325831397,36.81,76977.08,30.9,0.08272,9e-05,7.3527]
[1777325831868,36.81,76979.28,30.9,0.08291,9e-05,7.36564]
[1777325842945,36.81,76977.37,30.9,0.08276,9e-05,7.35527]
[1777325847980,36.81,76977.04,30.9,0.08274,9e-05,7.35378]
[1777325853015,36.81,76977.86,30.9,0.08276,9e-05,7.35375]
[1777325855048,36.81,76977.89,30.9,0.08276,9e-05,7.35402]
[1777325855153,36.81,76977.81,30.9,0.08276,9e-05,7.35364]
[1777325856036,36.81,76962.37,30.9,0.08144,8e-05,7.26337]
[1777325859067,36.81,76963.22,30.9,0.0815,8e-05,7.26768]
[1777325861071,36.81,76950.16,30.9,0.08039,8e-05,7.19166]
[1777325866106,36.81,76945.15,30.9,0.07996,8e-05,7.16224]
[1777325871141,36.81,76943.15,30.9,0.07979,8e-05,7.15027]
[1777325875397,36.81,76942.72,30.9,0.07975,8e-05,7.14764]
[1777325876269,36.8,76942.72,30.9,0.07975,8e-05,7.14748]
[1777325880276,36.8,76944.92,30.9,0.07993,8e-05,7.16008]
[1777325880496,36.8,76944.92,30.9,0.07993,8e-05,7.16008]
[1777325880752,36.8,76944.92,30.9,0.07993,8e-05,7.16008]
[1777325881450,36.8,76943.99,30.9,0.07985,8e-05,7.1543]
[1777325881610,36.8,76943.99,30.9,0.07985,8e-05,7.1543]
[1777325882235,36.8,76940.18,30.9,0.07953,8e-05,7.13226]
[1777325888261,36.8,76940.45,30.9,0.07954,8e-05,7.13341]
[1777325893381,36.8,76939.37,30.9,0.07945,8e-05,7.12699]
[1777325893955,36.8,76939.37,30.9,0.07945,8e-05,7.12699]
[1777325899338,36.8,76939.45,30.9,0.07945,8e-05,7.12717]
[1777325904373,36.8,76939.34,30.9,0.07944,8e-05,7.12633]
[1777325909408,36.8,76938.16,30.9,0.07934,8e-05,7.11935]
[1777325914381,36.8,76937.12,30.9,0.0792,8e-05,7.10803]
[1777325915597,36.8,76936.31,30.9,0.07913,8e-05,7.10336]
[1777325921493,36.8,76932.91,30.9,0.07885,8e-05,7.08385]
[1777325927536,36.8,76933.05,30.9,0.07886,8e-05,7.0847]
[1777325928038,36.8,76933.05,30.9,0.07886,8e-05,7.0847]
[1777325928285,36.8,76933.05,30.9,0.07886,8e-05,7.0847]
[1777325935937,36.8,76931.28,30.9,0.07872,8e-05,7.07467]
[1777325938119,36.8,76929.96,30.9,0.07861,8e-05,7.06719]
[1777325944333,36.8,76930.03,30.9,0.07861,8e-05,7.0677]
[1777325948042,36.8,76930.03,30.9,0.07862,8e-05,7.06782]
[1777325950526,36.8,76929.72,30.9,0.07859,8e-05,7.06621]
[1777325954328,36.8,76929.7,30.9,0.07859,8e-05,7.06619]
[1777325959761,36.8,76929.63,30.9,0.07859,8e-05,7.066]
[1777325964795,36.8,76929.75,30.9,0.0786,8e-05,7.06683]
[1777325970838,36.8,76929.69,30.9,0.0786,8e-05,7.06664]
[1777325979901,36.8,76929.58,30.9,0.07854,8e-05,7.06107]
[1777325986950,36.8,76929.73,30.9,0.07856,8e-05,7.06213]
[1777325992992,36.8,76929.74,30.9,0.07856,8e-05,7.06236]
[1777325998044,36.8,76929.67,30.9,0.07856,8e-05,7.06204]
[1777326003194,36.8,76939.34,30.9,0.07936,8e-05,7.11766]
[1777326009105,36.8,76946.12,30.9,0.07992,8e-05,7.15613]
[1777326017168,36.8,76947.12,30.9,0.07999,8e-05,7.1608]
[1777326022203,36.8,76946.97,30.9,0.07996,8e-05,7.15922]
[1777326029251,36.8,76949.54,30.9,0.08016,8e-05,7.17296]
[1777326034287,36.79,76950.47,30.9,0.08018,8e-05,7.17221]
[1777326039322,36.79,76952.52,30.9,0.08034,8e-05,7.18311]
[1777326044358,36.79,76943.84,30.9,0.07959,8e-05,7.13212]
[1777326049393,36.79,76946.05,30.9,0.07977,8e-05,7.1443]
[1777326053468,36.79,76943.93,30.9,0.07959,8e-05,7.13172]
[1777326053903,36.79,76943.93,30.9,0.07959,8e-05,7.13172]
[1777326059463,36.79,76938.33,30.9,0.07911,8e-05,7.09892]
[1777326064498,36.78,76944.25,30.9,0.0796,8e-05,7.13249]
[1777326069533,36.78,76944.69,30.9,0.07963,8e-05,7.13434]
[1777326074568,36.78,76945.39,30.9,0.07967,8e-05,7.1377]
[1777326078037,36.78,76945.54,30.9,0.07968,8e-05,7.13829]
[1777326082044,36.78,76945.75,30.9,0.07969,8e-05,7.13895]
[1777326089672,36.78,76945.87,30.9,0.07969,8e-05,7.13843]
[1777326094708,36.77,76944.04,30.9,0.07947,8e-05,7.122]
[1777326099743,36.77,76945.04,30.9,0.07955,8e-05,7.1272]
[1777326104777,36.77,76945.15,30.9,0.07955,8e-05,7.12726]
[1777326110820,36.77,76943.06,30.9,0.07936,8e-05,7.11457]
[1777326113040,36.77,76943.06,30.9,0.07936,8e-05,7.11457]
[1777326116568,36.77,76942.98,30.9,0.07935,8e-05,7.11375]
[1777326120891,36.77,76933.02,30.9,0.07852,8e-05,7.05609]
[1777326121613,36.77,76933.02,30.9,0.07852,8e-05,7.05609]
[1777326126935,36.77,76930.62,30.9,0.07832,8e-05,7.04245]
[1777326133984,36.77,76930.1,30.9,0.07828,8e-05,7.03946]
[1777326140027,36.77,76930.0,30.9,0.07827,8e-05,7.03889]
[1777326149963,36.77,76930.5,30.9,0.07831,8e-05,7.04174]
[1777326155132,36.77,76931.14,30.9,0.07831,8e-05,7.0401]
[1777326160167,36.77,76929.97,30.9,0.07821,8e-05,7.03334]
[1777326162665,36.77,76929.97,30.9,0.07821,8e-05,7.03334]
[1777326164926,36.77,76937.58,30.9,0.07884,8e-05,7.07695]
[1777326165327,36.77,76940.83,30.9,0.07911,8e-05,7.09562]
[1777326165445,36.77,76940.83,30.9,0.07911,8e-05,7.09562]
[1777326165676,36.77,76940.83,30.9,0.07911,8e-05,7.09562]
[1777326166930,36.77,76941.11,30.9,0.07913,8e-05,7.09706]
[1777326167976,36.77,76939.91,30.9,0.07903,8e-05,7.09006]
[1777326168508,36.77,76940.77,30.9,0.0791,8e-05,7.09491]
[1777326171032,36.77,76941.32,30.9,0.07914,8e-05,7.09786]
[1777326171870,36.77,76941.32,30.9,0.07914,8e-05,7.09786]
[1777326174340,36.76,76944.52,30.9,0.0794,8e-05,7.11583]
[1777326176316,36.76,76948.94,30.9,0.07977,8e-05,7.14102]
[1777326182322,36.76,76947.45,30.9,0.07963,8e-05,7.13146]
[1777326187357,36.76,76946.1,30.9,0.07951,8e-05,7.12303]
[1777326191004,36.76,76946.35,30.9,0.07953,8e-05,7.12423]
[1777326196420,36.76,76937.8,30.9,0.07881,8e-05,7.07462]
[1777326200677,36.76,76937.69,30.9,0.0788,8e-05,7.07387]
[1777326206490,36.76,76931.29,30.9,0.07827,8e-05,7.03718]
[1777326211529,36.76,76928.98,30.9,0.07803,8e-05,7.01894]
[1777326216564,36.76,76930.3,30.9,0.07814,8e-05,7.0268]
[1777326222527,36.76,76929.52,30.9,0.07808,8e-05,7.02259]
[1777326224145,36.76,76929.51,30.9,0.07808,8e-05,7.02268]
[1777326227621,36.76,76928.71,30.9,0.07802,8e-05,7.01843]
[1777326230288,36.76,76921.4,30.9,0.07742,8e-05,6.97685]
[1777326230583,36.76,76919.41,30.9,0.07726,8e-05,6.96582]
[1777326230641,36.76,76919.41,30.9,0.07726,8e-05,6.96582]
[1777326230779,36.76,76918.93,30.9,0.07722,8e-05,6.96308]
[1777326231847,36.76,76918.93,30.9,0.07722,8e-05,6.96308]
[1777326231944,36.76,76913.15,30.9,0.07675,8e-05,6.92989]
[1777326233811,36.76,76912.24,30.9,0.07668,8e-05,6.92494]
[1777326233855,36.76,76912.24,30.9,0.07668,8e-05,6.92494]
[1777326233904,36.76,76898.68,30.9,0.07558,8e-05,6.84835]
[1777326237715,36.76,76887.02,30.9,0.07465,8e-05,6.78255]
[1777326241207,36.76,76886.64,30.9,0.07462,8e-05,6.78048]
[1777326241216,36.76,76886.64,30.9,0.07462,8e-05,6.78048]
[1777326241339,36.76,76886.64,30.9,0.07462,8e-05,6.78048]
[1777326241308,36.76,76886.63,30.9,0.07462,8e-05,6.7805]
[1777326241835,36.76,76880.46,30.9,0.07413,8e-05,6.74587]
[1777326247495,36.76,76886.03,30.9,0.07457,8e-05,6.77745]
[1777326247785,36.76,76886.2,30.9,0.07459,8e-05,6.77845]
[1777326250203,36.77,76897.07,30.9,0.07547,8e-05,6.84059]
[1777326251813,36.77,76910.04,30.9,0.07653,8e-05,6.91468]
[1777326256421,36.77,76915.13,30.9,0.07696,8e-05,6.94453]
[1777326257263,36.77,76915.13,30.9,0.07696,8e-05,6.94453]
[1777326260631,36.77,76913.58,30.9,0.07684,8e-05,6.93658]
[1777326260875,36.77,76911.63,30.9,0.07669,8e-05,6.92572]
[1777326265910,36.77,76908.58,30.9,0.07643,8e-05,6.90755]
[1777326270946,36.77,76909.05,30.9,0.07645,8e-05,6.90937]
[1777326276988,36.77,76903.5,30.9,0.07594,8e-05,6.87185]
[1777326280188,36.76,76894.3,30.9,0.0752,8e-05,6.81961]
[1777326286051,36.76,76897.45,30.9,0.07545,8e-05,6.83719]
[1777326292094,36.76,76897.91,30.9,0.07548,8e-05,6.83936]
[1777326297128,36.76,76897.11,30.9,0.07541,8e-05,6.83444]
[1777326302164,36.76,76892.67,30.9,0.07504,8e-05,6.80906]
[1777326306192,36.76,76882.39,30.9,0.07422,8e-05,6.75125]
[1777326311255,36.76,76880.01,30.9,0.07404,8e-05,6.73807]
[1777326316261,36.76,76878.63,30.9,0.07393,8e-05,6.73074]
[1777326321977,36.76,76878.56,30.9,0.07393,8e-05,6.73066]
[1777326327338,36.77,76875.16,30.9,0.07367,8e-05,6.71225]
[1777326332374,36.77,76872.31,30.9,0.07341,8e-05,6.6919]
[1777326339422,36.77,76871.88,30.9,0.07339,8e-05,6.69044]
[1777326344458,36.77,76866.09,30.9,0.07294,8e-05,6.65883]
[1777326349493,36.77,76866.92,30.9,0.07302,8e-05,6.66434]
[1777326354528,36.78,76873.31,30.9,0.07353,8e-05,6.70076]
[1777326359563,36.78,76875.28,30.9,0.0737,8e-05,6.71236]
[1777326364597,36.78,76873.46,30.9,0.07356,8e-05,6.70282]
[1777326369849,36.78,76874.89,30.9,0.07368,8e-05,6.7114]
[1777326375675,36.78,76874.95,30.9,0.0737,8e-05,6.71272]
[1777326381374,36.78,76873.86,30.9,0.07363,8e-05,6.70721]
[1777326385744,36.79,76863.56,30.9,0.07283,8e-05,6.65088]
[1777326390780,36.79,76861.79,30.9,0.07271,8e-05,6.64225]
[1777326395814,36.79,76862.95,30.9,0.07277,8e-05,6.6448]
[1777326401218,36.8,76862.67,30.9,0.07276,8e-05,6.64441]
[1777326406892,36.8,76858.21,30.9,0.07243,8e-05,6.62109]
[1777326411926,36.8,76858.88,30.9,0.07251,8e-05,6.62615]
[1777326416962,36.81,76856.5,30.9,0.07234,8e-05,6.61429]
[1777326426026,36.81,76856.83,30.9,0.0724,8e-05,6.61851]
[1777326432508,36.81,76856.83,30.9,0.0724,8e-05,6.61851]
[1777326442137,36.82,76856.55,30.9,0.07244,8e-05,6.62127]
[1777326447173,36.83,76854.95,30.9,0.07233,8e-05,6.61378]
[1777326452207,36.83,76850.7,30.9,0.07198,8e-05,6.58668]
[1777326458251,36.84,76848.61,30.9,0.07184,8e-05,6.5771]
[1777326463286,36.85,76846.32,30.9,0.07173,8e-05,6.56918]
[1777326468320,36.85,76839.06,30.9,0.0712,8e-05,6.53111]
[1777326473356,36.86,76838.81,30.9,0.07121,8e-05,6.53167]
[1777326478391,36.86,76838.61,30.9,0.07122,8e-05,6.53246]
[1777326483427,36.87,76842.25,30.9,0.07153,8e-05,6.55433]
[1777326490231,36.87,76842.96,30.9,0.07159,8e-05,6.55923]
[1777326501204,36.88,76843.2,30.9,0.07165,8e-05,6.56308]
[1777326506589,36.89,76843.62,30.9,0.07174,8e-05,6.56938]
[1777326512630,36.89,76850.72,30.9,0.07226,8e-05,6.60497]
[1777326517666,36.89,76852.26,30.9,0.0724,8e-05,6.61459]
[1777326522701,36.9,76857.24,30.9,0.0728,8e-05,6.6431]
[1777326527736,36.9,76858.31,30.9,0.07289,8e-05,6.64984]
[1777326528888,36.9,76858.31,30.9,0.07289,8e-05,6.64984]
[1777326532771,36.9,76869.96,30.9,0.07382,8e-05,6.71518]
[1777326537806,36.9,76871.42,30.9,0.07393,8e-05,6.72362]
[1777326542840,36.9,76876.9,30.9,0.07437,8e-05,6.75445]
[1777326549643,36.9,76877.02,30.9,0.07438,8e-05,6.7552]
[1777326559959,36.9,76883.03,30.9,0.07486,8e-05,6.78846]
[1777326566222,36.9,76882.96,30.9,0.07485,8e-05,6.78803]
[1777326572065,36.9,76883.52,30.9,0.07484,8e-05,6.78565]
[1777326573748,36.9,76883.33,30.9,0.07482,8e-05,6.78456]
[1777326580031,36.9,76881.56,30.9,0.07468,8e-05,6.77457]
[1777326584732,36.9,76880.33,30.9,0.07458,8e-05,6.76771]
[1777326584776,36.9,76880.33,30.9,0.07458,8e-05,6.76771]
[1777326585643,36.9,76889.24,30.9,0.0753,8e-05,6.81806]
[1777326585996,36.9,76889.24,30.9,0.0753,8e-05,6.81806]
[1777326589742,36.9,76901.4,30.9,0.07629,8e-05,6.88748]
[1777326596518,36.91,76905.84,30.9,0.07667,8e-05,6.91388]
[1777326597240,36.91,76906.51,30.9,0.07673,8e-05,6.91787]
[1777326597341,36.91,76906.51,30.9,0.07673,8e-05,6.91806]
[1777326598049,36.91,76906.51,30.9,0.07673,8e-05,6.91806]
[1777326601360,36.91,76906.06,30.9,0.07668,8e-05,6.91484]
[1777326601363,36.91,76906.06,30.9,0.07668,8e-05,6.91484]
[1777326601458,36.9,76906.23,30.9,0.07669,8e-05,6.91558]
[1777326604005,36.91,76906.07,30.9,0.07668,8e-05,6.91487]
[1777326609304,36.91,76905.69,30.9,0.07667,8e-05,6.91404]
[1777326615346,36.91,76906.19,30.9,0.07673,8e-05,6.91786]
[1777326617821,36.91,76906.22,30.9,0.07673,8e-05,6.91832]
[1777326617922,36.91,76906.22,30.9,0.07674,8e-05,6.91846]
[1777326622054,36.91,76905.76,30.9,0.07669,8e-05,6.9153]
[1777326628441,36.9,76906.44,30.9,0.07671,8e-05,6.91681]
[1777326633669,36.9,76906.35,30.9,0.07664,8e-05,6.9102]
[1777326634271,36.9,76906.35,30.9,0.07664,8e-05,6.9102]
[1777326639518,36.9,76905.7,30.9,0.07655,8e-05,6.90411]
[1777326646242,36.9,76905.63,30.9,0.07654,8e-05,6.9034]
[1777326652609,36.89,76905.86,30.9,0.07651,8e-05,6.90101]
[1777326656746,36.88,76905.7,30.9,0.07648,8e-05,6.89916]
[1777326656779,36.88,76918.55,30.9,0.07752,8e-05,6.97173]
[1777326657491,36.88,76918.55,30.9,0.07752,8e-05,6.97173]
[1777326659107,36.88,76926.27,30.9,0.07815,8e-05,7.01538]
[1777326664696,36.88,76937.45,30.9,0.07907,8e-05,7.07855]
[1777326670738,36.88,76936.19,30.9,0.07895,8e-05,7.07026]
[1777326672155,36.88,76936.2,30.9,0.07894,8e-05,7.06998]
[1777326672752,36.87,76932.75,30.9,0.07865,8e-05,7.04966]
[1777326674585,36.87,76925.71,30.9,0.07807,8e-05,7.00945]
[1777326675571,36.87,76922.96,30.9,0.07783,8e-05,6.99275]
[1777326680808,36.87,76919.76,30.9,0.07753,8e-05,6.97197]
[1777326685842,36.86,76919.18,30.9,0.07745,8e-05,6.96669]
[1777326690949,36.86,76918.18,30.9,0.07735,8e-05,6.95948]
[1777326693789,36.85,76918.36,30.9,0.0773,8e-05,6.95458]
[1777326697026,36.85,76918.78,30.9,0.07731,8e-05,6.95555]
[1777326703817,36.85,76908.91,30.9,0.07648,8e-05,6.89776]
[1777326713034,36.84,76910.64,30.9,0.07658,8e-05,6.90475]
[1777326718424,36.84,76910.71,30.9,0.07657,8e-05,6.90412]
[1777326724111,36.83,76911.18,30.9,0.07658,8e-05,6.90502]
[1777326730152,36.83,76911.52,30.9,0.07659,8e-05,6.90543]
[1777326736195,36.82,76911.98,30.9,0.0766,8e-05,6.90655]
[1777326741520,36.82,76912.09,30.9,0.0766,8e-05,6.90644]
[1777326751900,36.82,76912.07,30.9,0.07658,8e-05,6.9046]
[1777326758043,36.81,76912.54,30.9,0.07653,8e-05,6.89969]
[1777326762898,36.81,76916.61,30.9,0.07684,8e-05,6.92157]
[1777326766495,36.81,76926.06,30.9,0.0776,8e-05,6.9742]
[1777326773453,36.8,76933.43,30.9,0.07816,8e-05,7.01328]
[1777326778488,36.79,76927.23,30.9,0.07762,8e-05,6.97583]
[1777326783523,36.79,76926.52,30.9,0.07753,8e-05,6.96978]
[1777326788558,36.78,76926.52,30.9,0.07751,8e-05,6.96783]
[1777326793594,36.78,76926.93,30.9,0.07751,8e-05,6.96826]
[1777326795735,36.78,76926.92,30.9,0.07751,8e-05,6.96782]
[1777326796155,36.78,76926.99,30.9,0.07751,8e-05,6.96785]
[1777326796750,36.78,76926.99,30.9,0.07751,8e-05,6.96785]
[1777326796836,36.77,76898.35,30.9,0.07517,8e-05,6.80511]
[1777326798341,36.77,76895.1,30.9,0.0749,8e-05,6.78621]
[1777326798894,36.77,76893.97,30.9,0.0748,8e-05,6.77922]
[1777326806539,36.77,76895.93,30.9,0.07496,8e-05,6.78995]
[1777326811720,36.77,76898.37,30.9,0.07509,8e-05,6.79797]
[1777326816755,36.77,76898.63,30.9,0.07511,8e-05,6.79906]
[1777326817736,36.77,76898.63,30.9,0.07511,8e-05,6.79906]
[1777326817762,36.77,76896.3,30.9,0.07492,8e-05,6.78587]
[1777326822797,36.76,76888.76,30.9,0.07429,8e-05,6.74149]
[1777326826057,36.76,76888.67,30.9,0.07427,8e-05,6.74008]
[1777326829354,36.76,76888.47,30.9,0.07423,8e-05,6.73715]
[1777326830269,36.75,76888.17,30.9,0.0742,8e-05,6.73502]
[1777326835888,36.75,76879.27,30.9,0.07345,8e-05,6.68243]
[1777326837000,36.75,76878.57,30.9,0.07339,8e-05,6.67818]
[1777326842202,36.74,76878.24,30.9,0.07334,8e-05,6.675]
[1777326843048,36.74,76878.24,30.9,0.07334,8e-05,6.67468]
[1777326844328,36.74,76878.16,30.9,0.07332,8e-05,6.67358]
[1777326849986,36.74,76871.18,30.9,0.07275,8e-05,6.63297]
[1777326852059,36.74,76870.72,30.9,0.07271,8e-05,6.63015]
[1777326853150,36.74,76870.53,30.9,0.07269,8e-05,6.62884]
[1777326857013,36.73,76869.38,30.9,0.07259,8e-05,6.62146]
[1777326862070,36.73,76864.94,30.9,0.07222,8e-05,6.59546]
[1777326867197,36.73,76865.01,30.9,0.07222,8e-05,6.5951]
[1777326871963,36.73,76864.72,30.9,0.07218,8e-05,6.59275]
[1777326880255,36.72,76865.94,30.9,0.07221,8e-05,6.59293]
[1777326880264,36.72,76865.94,30.9,0.07221,8e-05,6.59293]
[1777326886238,36.72,76864.12,30.9,0.07205,8e-05,6.58164]
[1777326888241,36.72,76864.15,30.9,0.07205,8e-05,6.58164]
[1777326888255,36.72,76864.15,30.9,0.07205,8e-05,6.58164]
[1777326889142,36.72,76859.33,30.9,0.07167,8e-05,6.55478]
[1777326889258,36.72,76848.98,30.9,0.07087,8e-05,6.49751]
[1777326890172,36.72,76848.98,30.9,0.07087,8e-05,6.49751]
[1777326890309,36.72,76848.98,30.9,0.07087,8e-05,6.49751]
[1777326890525,36.72,76848.98,30.9,0.07087,8e-05,6.49751]
[1777326890919,36.72,76848.98,30.9,0.07087,8e-05,6.49751]
[1777326892535,36.72,76845.84,30.9,0.07063,8e-05,6.48019]
[1777326898322,36.72,76844.32,30.9,0.07051,8e-05,6.47194]
[1777326901872,36.72,76841.62,30.9,0.07031,8e-05,6.45717]
[1777326907385,36.72,76841.88,30.9,0.07033,8e-05,6.45882]
[1777326912454,36.72,76841.97,30.9,0.07034,8e-05,6.45937]
[1777326918551,36.72,76841.39,30.9,0.07029,8e-05,6.45622]
[1777326918641,36.72,76841.39,30.9,0.07029,8e-05,6.45622]
[1777326919225,36.72,76841.39,30.9,0.07029,8e-05,6.45622]
[1777326920642,36.72,76837.33,30.9,0.06998,8e-05,6.43395]
[1777326920716,36.72,76837.33,30.9,0.06998,8e-05,6.43395]
[1777326923584,36.72,76836.22,30.9,0.0699,8e-05,6.42796]
[1777326929426,36.72,76838.7,30.9,0.07009,8e-05,6.44171]
[1777326931438,36.72,76836.5,30.9,0.06992,8e-05,6.42966]
[1777326936587,36.72,76835.87,30.9,0.06983,8e-05,6.4214]
[1777326941622,36.72,76837.32,30.9,0.06994,8e-05,6.42948]
[1777326942585,36.72,76837.32,30.9,0.06994,8e-05,6.42948]
[1777326947636,36.72,76837.89,30.9,0.06999,8e-05,6.43271]
[1777326949644,36.72,76838.03,30.9,0.07,8e-05,6.43352]
[1777326954713,36.72,76837.78,30.9,0.06998,8e-05,6.43222]
[1777326959748,36.72,76839.05,30.9,0.07008,8e-05,6.4392]
[1777326967440,36.72,76839.38,30.9,0.0701,8e-05,6.44096]
[1777326967447,36.72,76839.38,30.9,0.0701,8e-05,6.44096]
[1777326967452,36.72,76839.38,30.9,0.0701,8e-05,6.44096]
[1777326971623,36.72,76838.73,30.9,0.07005,8e-05,6.43727]
[1777326973479,36.72,76837.12,30.9,0.06993,8e-05,6.42843]
[1777326978881,36.72,76836.46,30.9,0.06988,8e-05,6.42482]
[1777326985843,36.72,76836.39,30.9,0.06987,8e-05,6.42445]
[1777326990966,36.72,76835.39,30.9,0.0698,8e-05,6.41909]
[1777326993361,36.72,76831.77,30.9,0.06947,8e-05,6.39429]
[1777326993406,36.72,76831.77,30.9,0.06947,8e-05,6.39429]
[1777326999022,36.72,76820.12,30.9,0.0686,8e-05,6.33141]
[1777327004197,36.72,76817.69,30.9,0.06843,8e-05,6.31881]
[1777327005064,36.72,76815.79,30.9,0.06829,7e-05,6.30884]
[1777327007670,36.72,76813.61,30.9,0.06812,7e-05,6.29626]
[1777327010812,36.72,76808.34,30.9,0.06771,7e-05,6.26709]
[1777327014202,36.72,76793.46,30.9,0.06661,7e-05,6.18655]
[1777327016154,36.72,76790.56,30.9,0.06639,7e-05,6.17095]
[1777327021177,36.72,76796.33,30.9,0.06681,7e-05,6.20153]
[1777327025750,36.72,76797.3,30.9,0.06688,7e-05,6.20649]
[1777327032263,36.72,76796.73,30.9,0.06683,7e-05,6.20277]
[1777327037298,36.72,76797.57,30.9,0.06688,7e-05,6.20688]
[1777327042333,36.71,76797.45,30.9,0.06687,7e-05,6.2058]
[1777327047521,36.71,76797.66,30.9,0.06688,7e-05,6.20661]
[1777327048047,36.71,76797.66,30.9,0.06688,7e-05,6.20661]
[1777327056435,36.71,76797.51,30.9,0.06681,7e-05,6.20006]
[1777327061716,36.71,76797.51,30.9,0.06681,7e-05,6.20006]
[1777327066776,36.71,76797.51,30.9,0.0668,7e-05,6.19935]
[1777327072547,36.71,76797.56,30.9,0.0668,7e-05,6.19921]
[1777327075085,36.71,76797.6,30.9,0.0668,7e-05,6.19936]
[1777327079597,36.71,76809.24,30.9,0.06766,7e-05,6.26159]
[1777327084633,36.71,76809.95,30.9,0.0677,7e-05,6.26462]
[1777327090674,36.7,76810.24,30.9,0.06771,7e-05,6.26522]
[1777327095710,36.7,76810.71,30.9,0.06773,7e-05,6.26698]
[1777327097115,36.7,76810.71,30.9,0.06773,7e-05,6.26698]
[1777327097302,36.7,76810.78,30.9,0.06773,7e-05,6.26704]
[1777327099902,36.7,76810.81,30.9,0.06773,7e-05,6.26704]
[1777327104928,36.7,76810.92,30.9,0.06773,7e-05,6.26686]
[1777327110818,36.69,76812.14,30.9,0.0678,7e-05,6.27237]
[1777327111455,36.69,76812.14,30.9,0.0678,7e-05,6.27237]
[1777327117598,36.69,76812.08,30.9,0.06775,7e-05,6.26672]
[1777327123433,36.69,76811.16,30.9,0.06766,7e-05,6.26056]
[1777327124162,36.69,76811.16,30.9,0.06766,7e-05,6.26056]
[1777327124194,36.69,76811.16,30.9,0.06766,7e-05,6.26056]
[1777327124254,36.69,76811.59,30.9,0.06769,7e-05,6.26235]
[1777327128146,36.69,76812.3,30.9,0.06774,7e-05,6.2665]
[1777327129674,36.69,76812.46,30.9,0.06777,7e-05,6.26861]
[1777327132907,36.69,76812.47,30.9,0.06778,7e-05,6.26928]
[1777327133197,36.69,76812.47,30.9,0.06778,7e-05,6.26928]
[1777327132973,36.7,76811.43,30.9,0.06771,7e-05,6.26396]
[1777327135656,36.7,76805.49,30.9,0.06726,7e-05,6.23168]
[1777327140701,36.69,76804.97,30.9,0.06722,7e-05,6.22848]
[1777327141034,36.69,76804.55,30.9,0.06719,7e-05,6.22614]
[1777327141683,36.69,76804.55,30.9,0.06719,7e-05,6.22614]
[1777327150290,36.7,76804.56,30.9,0.06724,7e-05,6.22955]
[1777327152201,36.7,76804.23,30.9,0.06722,7e-05,6.22813]
[1777327158154,36.71,76805.08,30.9,0.06732,7e-05,6.23528]
[1777327163043,36.71,76804.26,30.9,0.06727,7e-05,6.23195]
[1777327165815,36.72,76804.01,30.9,0.06727,7e-05,6.23204]
[1777327171246,36.72,76803.34,30.9,0.06721,7e-05,6.22595]
[1777327173261,36.73,76791.56,30.9,0.06635,7e-05,6.16344]
[1777327174225,36.73,76791.56,30.9,0.06635,7e-05,6.16344]
[1777327175690,36.73,76788.1,30.9,0.06611,7e-05,6.14589]
[1777327175718,36.73,76788.1,30.9,0.06611,7e-05,6.14589]
[1777327176282,36.73,76787.68,30.9,0.06608,7e-05,6.14369]
[1777327177966,36.73,76787.39,30.9,0.06606,7e-05,6.14219]
[1777327179775,36.73,76787.43,30.9,0.06606,7e-05,6.1425]
[1777327179781,36.73,76787.43,30.9,0.06606,7e-05,6.1425]
[1777327180310,36.73,76787.24,30.9,0.06606,7e-05,6.14199]
[1777327183751,36.73,76786.62,30.9,0.06603,7e-05,6.13968]
[1777327183849,36.73,76786.26,30.9,0.06601,7e-05,6.13826]
[1777327184810,36.73,76786.26,30.9,0.06601,7e-05,6.13826]
[1777327190038,36.73,76782.67,30.9,0.06575,7e-05,6.11945]
[1777327195415,36.74,76782.95,30.9,0.06578,7e-05,6.12154]
[1777327200656,36.74,76782.93,30.9,0.06578,7e-05,6.12173]
[1777327200685,36.74,76782.93,30.9,0.06578,7e-05,6.12173]
[1777327201246,36.74,76782.93,30.9,0.06578,7e-05,6.12173]
[1777327201232,36.74,76783.47,30.9,0.06582,7e-05,6.12468]
[1777327201664,36.74,76783.47,30.9,0.06582,7e-05,6.12468]
[1777327202140,36.74,76806.79,30.9,0.06754,7e-05,6.2503]
[1777327202606,36.74,76806.79,30.9,0.06754,7e-05,6.2503]
[1777327208610,36.74,76798.92,30.9,0.06699,7e-05,6.2098]
[1777327208757,36.74,76794.11,30.9,0.06664,7e-05,6.18437]
[1777327214135,36.74,76790.83,30.9,0.0664,7e-05,6.16677]
[1777327217141,36.74,76789.87,30.9,0.06633,7e-05,6.16166]
[1777327222618,36.74,76784.16,30.9,0.06592,7e-05,6.13151]
[1777327224633,36.75,76760.67,30.9,0.06422,7e-05,6.00704]
[1777327229375,36.75,76763.67,30.9,0.06445,7e-05,6.02367]
[1777327229523,36.75,76765.83,30.9,0.06461,7e-05,6.03531]
[1777327229734,36.75,76765.83,30.9,0.06461,7e-05,6.03531]
[1777327229893,36.75,76765.83,30.9,0.06461,7e-05,6.03531]
[1777327229928,36.75,76765.83,30.9,0.06461,7e-05,6.03531]
[1777327230272,36.75,76765.83,30.9,0.06461,7e-05,6.03531]
[1777327230300,36.75,76799.59,30.9,0.06707,7e-05,6.21555]
[1777327231310,36.75,76817.16,30.9,0.06834,7e-05,6.30616]
[1777327233289,36.75,76819.21,30.9,0.06849,8e-05,6.3175]
[1777327233370,36.75,76818.07,30.9,0.06841,8e-05,6.31176]
[1777327238736,36.75,76816.92,30.9,0.06831,7e-05,6.30447]
[1777327243771,36.75,76816.82,30.9,0.06829,7e-05,6.30286]
[1777327248805,36.74,76813.65,30.9,0.06804,7e-05,6.28474]
[1777327249865,36.74,76813.65,30.9,0.06804,7e-05,6.28474]
[1777327250175,36.74,76813.65,30.9,0.06804,7e-05,6.28474]
[1777327250820,36.74,76785.27,30.9,0.06594,7e-05,6.13193]
[1777327255855,36.74,76779.66,30.9,0.06554,7e-05,6.10251]
[1777327259154,36.75,76781.08,30.9,0.06565,7e-05,6.1103]
[1777327265079,36.75,76783.6,30.9,0.06584,7e-05,6.12431]
[1777327266788,36.75,76791.8,30.9,0.06644,7e-05,6.16828]
[1777327268438,36.75,76799.59,30.9,0.06701,7e-05,6.21008]
[1777327272686,36.75,76801.23,30.9,0.06713,7e-05,6.2187]
[1777327274168,36.75,76809.03,30.9,0.06771,7e-05,6.26069]
[1777327274599,36.75,76809.8,30.9,0.06776,7e-05,6.26473]
[1777327276337,36.75,76809.02,30.9,0.0677,7e-05,6.26039]
[1777327276371,36.75,76809.02,30.9,0.0677,7e-05,6.26039]
[1777327277008,36.75,76826.49,30.9,0.06901,8e-05,6.35486]
[1777327280610,36.74,76821.18,30.9,0.0686,8e-05,6.32526]
[1777327286068,36.74,76821.82,30.9,0.06863,8e-05,6.32739]
[1777327291102,36.74,76820.29,30.9,0.06845,8e-05,6.3129]
[1777327296137,36.73,76825.34,30.9,0.06881,8e-05,6.3391]
[1777327301174,36.73,76825.59,30.9,0.06881,8e-05,6.33904]
[1777327306227,36.73,76825.13,30.9,0.06876,8e-05,6.33539]
[1777327312250,36.72,76824.98,30.9,0.06872,8e-05,6.33256]
[1777327317291,36.72,76822.67,30.9,0.06853,8e-05,6.31857]
[1777327322327,36.71,76822.98,30.9,0.06853,8e-05,6.31891]
[1777327327362,36.71,76822.29,30.9,0.06846,8e-05,6.31379]
[1777327332397,36.71,76822.37,30.9,0.06845,8e-05,6.31287]
[1777327337432,36.7,76822.27,30.9,0.06842,8e-05,6.31095]
[1777327342467,36.7,76822.6,30.9,0.06842,8e-05,6.31108]
[1777327343219,36.7,76822.6,30.9,0.06842,8e-05,6.31108]
[1777327349175,36.7,76810.8,30.9,0.06752,7e-05,6.24597]
[1777327349674,36.7,76798.04,30.9,0.06657,7e-05,6.17694]
[1777327355565,36.7,76795.2,30.9,0.06632,7e-05,6.15669]
[1777327360600,36.7,76797.75,30.9,0.0665,7e-05,6.17031]
[1777327365234,36.7,76795.03,30.9,0.0663,7e-05,6.15574]
[1777327370670,36.7,76792.09,30.9,0.06609,7e-05,6.14031]
[1777327375706,36.7,76792.23,30.9,0.06611,7e-05,6.14136]
[1777327379259,36.7,76788.22,30.9,0.06581,7e-05,6.12006]
[1777327384768,36.7,76787.02,30.9,0.06574,7e-05,6.11444]
[1777327389803,36.7,76785.49,30.9,0.06563,7e-05,6.10686]
[1777327394073,36.7,76792.85,30.9,0.06618,7e-05,6.14652]
[1777327396852,36.7,76804.99,30.9,0.06707,7e-05,6.21177]
[1777327401886,36.7,76805.03,30.9,0.06707,7e-05,6.21186]
[1777327406922,36.7,76803.94,30.9,0.06699,7e-05,6.20593]
[1777327409683,36.7,76799.72,30.9,0.06668,7e-05,6.18326]
[1777327414978,36.7,76800.8,30.9,0.06672,7e-05,6.18439]
[1777327420013,36.7,76802.42,30.9,0.06684,7e-05,6.19326]
[1777327424076,36.7,76802.55,30.9,0.06685,7e-05,6.19404]
[1777327431090,36.7,76802.1,30.9,0.06682,7e-05,6.19183]
[1777327436125,36.7,76800.38,30.9,0.06669,7e-05,6.18276]
[1777327441286,36.7,76800.37,30.9,0.0667,7e-05,6.18289]
[1777327442336,36.7,76812.33,30.9,0.06758,7e-05,6.24737]
[1777327443856,36.7,76819.61,30.9,0.06813,7e-05,6.2867]
[1777327444870,36.7,76828.48,30.9,0.06879,8e-05,6.33476]
[1777327445410,36.7,76828.48,30.9,0.06879,8e-05,6.33476]
[1777327451230,36.7,76840.43,30.9,0.06967,8e-05,6.39806]
[1777327456266,36.7,76848.11,30.9,0.07024,8e-05,6.43854]
[1777327461302,36.69,76848.7,30.9,0.07025,8e-05,6.43977]
[1777327462656,36.69,76843.16,30.9,0.06982,8e-05,6.40899]
[1777327468214,36.69,76834.16,30.9,0.06912,8e-05,6.35822]
[1777327473386,36.68,76830.85,30.9,0.06879,8e-05,6.33349]
[1777327478641,36.68,76824.91,30.9,0.06833,8e-05,6.30023]
[1777327480445,36.68,76816.79,30.9,0.06772,7e-05,6.25583]
[1777327486249,36.68,76816.78,30.9,0.06771,7e-05,6.25497]
[1777327491511,36.67,76806.61,30.9,0.06694,7e-05,6.19957]
[1777327496548,36.67,76801.34,30.9,0.06655,7e-05,6.17127]
[1777327501583,36.67,76800.78,30.9,0.06651,7e-05,6.16839]
[1777327504605,36.67,76791.26,30.9,0.06582,7e-05,6.11749]
[1777327505610,36.67,76778.2,30.9,0.06487,7e-05,6.04799]
[1777327510646,36.68,76776.53,30.9,0.06477,7e-05,6.04046]
[1777327514078,36.68,76784.65,30.9,0.06536,7e-05,6.08426]
[1777327519290,36.68,76782.7,30.9,0.06523,7e-05,6.07458]
[1777327524745,36.69,76776.81,30.9,0.06483,7e-05,6.04485]
[1777327528155,36.69,76775.86,30.9,0.06477,7e-05,6.04032]
[1777327529650,36.69,76782.6,30.9,0.06526,7e-05,6.07637]
[1777327529361,36.69,76796.54,30.9,0.06628,7e-05,6.15098]
[1777327530474,36.69,76796.54,30.9,0.06628,7e-05,6.15098]
[1777327535549,36.69,76792.53,30.9,0.06594,7e-05,6.12484]
[1777327538844,36.69,76804.44,30.9,0.06682,7e-05,6.18914]
[1777327543879,36.69,76809.9,30.9,0.06722,7e-05,6.21853]
[1777327548914,36.69,76811.57,30.9,0.06734,7e-05,6.22724]
[1777327553949,36.69,76814.69,30.9,0.06757,7e-05,6.24372]
[1777327558983,36.69,76819.11,30.9,0.06789,7e-05,6.26709]
[1777327562401,36.69,76821.21,30.9,0.06805,7e-05,6.2782]
[1777327562583,36.69,76821.21,30.9,0.06805,7e-05,6.2782]
[1777327562635,36.69,76822.94,30.9,0.06818,8e-05,6.28743]
[1777327563417,36.69,76822.94,30.9,0.06818,8e-05,6.28743]
[1777327563518,36.69,76853.81,30.9,0.07056,8e-05,6.45895]
[1777327563850,36.69,76853.81,30.9,0.07056,8e-05,6.45895]
[1777327564308,36.69,76851.76,30.9,0.07041,8e-05,6.4477]
[1777327567047,36.69,76841.59,30.9,0.06961,8e-05,6.39082]
[1777327568180,36.69,76841.59,30.9,0.06961,8e-05,6.39082]
[1777327571085,36.69,76840.91,30.9,0.06955,8e-05,6.38612]
[1777327572205,36.69,76838.41,30.9,0.06935,8e-05,6.37214]
[1777327578125,36.68,76838.56,30.9,0.06934,8e-05,6.37115]
[1777327583161,36.68,76837.76,30.9,0.06926,8e-05,6.36552]
[1777327588196,36.68,76843.38,30.9,0.06967,8e-05,6.39479]
[1777327593232,36.67,76842.48,30.9,0.06953,8e-05,6.38324]
[1777327598269,36.67,76844.41,30.9,0.06965,8e-05,6.39223]
[1777327600373,36.67,76844.21,30.9,0.06963,8e-05,6.39081]
[1777327606324,36.66,76846.76,30.9,0.06979,8e-05,6.4024]
[1777327611359,36.66,76846.99,30.9,0.06978,8e-05,6.40191]
[1777327616395,36.65,76842.98,30.9,0.06945,8e-05,6.37824]
[1777327622441,36.65,76843.34,30.9,0.06945,8e-05,6.37827]
[1777327624797,36.65,76849.05,30.9,0.06989,8e-05,6.40924]
[1777327626468,36.64,76862.44,30.9,0.0709,8e-05,6.48169]
[1777327628508,36.64,76862.46,30.9,0.07089,8e-05,6.48132]
[1777327628604,36.64,76862.47,30.9,0.07089,8e-05,6.48089]
[1777327632251,36.64,76867.91,30.9,0.07131,8e-05,6.51081]
[1777327632637,36.64,76867.91,30.9,0.07131,8e-05,6.51081]
[1777327632727,36.64,76867.95,30.9,0.07131,8e-05,6.51097]
[1777327638553,36.59,76872.77,30.9,0.0714,8e-05,6.51747]
[1777327643588,36.57,76872.61,30.9,0.07129,8e-05,6.50983]
[1777327648622,36.56,76873.86,30.9,0.07135,8e-05,6.51448]
[1777327653658,36.56,76876.02,30.9,0.07144,8e-05,6.51913]
[1777327658694,36.55,76881.67,30.9,0.07185,8e-05,6.54824]
[1777327659153,36.55,76881.67,30.9,0.07185,8e-05,6.54824]
[1777327659612,36.55,76881.67,30.9,0.07185,8e-05,6.54824]
[1777327659701,36.55,76894.29,30.9,0.07284,8e-05,6.61818]
[1777327660234,36.55,76894.29,30.9,0.07284,8e-05,6.61818]
[1777327660599,36.55,76894.29,30.9,0.07284,8e-05,6.61818]
[1777327663515,36.55,76888.83,30.9,0.0724,8e-05,6.5874]
[1777327663729,36.55,76888.31,30.9,0.07236,8e-05,6.58439]
[1777327665740,36.55,76888.89,30.9,0.0724,8e-05,6.5871]
[1777327667045,36.55,76888.69,30.9,0.07237,8e-05,6.58493]
[1777327668228,36.54,76888.62,30.9,0.07235,8e-05,6.58401]
[1777327673799,36.54,76888.91,30.9,0.07233,8e-05,6.58255]
[1777327678834,36.53,76889.16,30.9,0.07231,8e-05,6.58093]
[1777327684348,36.52,76887.45,30.9,0.07214,8e-05,6.56943]
[1777327689912,36.52,76888.77,30.9,0.0722,8e-05,6.57331]
[1777327694947,36.51,76888.07,30.9,0.07211,8e-05,6.56691]
[1777327699982,36.5,76884.17,30.9,0.07177,8e-05,6.5427]
[1777327705017,36.5,76884.06,30.9,0.07172,8e-05,6.53975]
[1777327710052,36.49,76882.69,30.9,0.07158,8e-05,6.52986]
[1777327715087,36.48,76883.83,30.9,0.07159,8e-05,6.52882]
[1777327720122,36.48,76883.97,30.9,0.07157,8e-05,6.52733]
[1777327724149,36.47,76894.97,30.9,0.07241,8e-05,6.58678]
[1777327725012,36.47,76894.97,30.9,0.07241,8e-05,6.58678]
[1777327725182,36.47,76894.97,30.9,0.07241,8e-05,6.58678]
[1777327725618,36.47,76894.55,30.9,0.07237,8e-05,6.58388]
[1777327728740,36.47,76898.07,30.9,0.07264,8e-05,6.60336]
[1777327731463,36.47,76899.03,30.9,0.07271,8e-05,6.60838]
[1777327731562,36.47,76899.4,30.9,0.07274,8e-05,6.61033]
[1777327734823,36.47,76898.99,30.9,0.07269,8e-05,6.60691]
[1777327740262,36.46,76899.57,30.9,0.07268,8e-05,6.60632]
[1777327745297,36.45,76900.2,30.9,0.07269,8e-05,6.60712]
[1777327750689,36.45,76897.0,30.9,0.07241,8e-05,6.58706]
[1777327756374,36.44,76892.84,30.9,0.07203,8e-05,6.56032]
[1777327758388,36.43,76880.19,30.9,0.07103,8e-05,6.48895]
[1777327763423,36.43,76880.16,30.9,0.071,8e-05,6.48697]
[1777327768458,36.43,76878.6,30.9,0.07085,8e-05,6.47662]
[1777327773493,36.42,76877.95,30.9,0.07073,8e-05,6.46632]
[1777327775669,36.42,76868.52,30.9,0.06999,8e-05,6.41352]
[1777327781549,36.42,76867.78,30.9,0.06991,8e-05,6.4081]
[1777327786584,36.41,76867.85,30.9,0.0699,8e-05,6.40736]
[1777327791619,36.41,76866.11,30.9,0.06975,8e-05,6.39664]
[1777327796654,36.41,76866.07,30.9,0.06974,8e-05,6.39536]
[1777327801688,36.41,76860.23,30.9,0.06927,8e-05,6.36213]
[1777327806723,36.4,76860.44,30.9,0.06928,8e-05,6.36244]
[1777327809708,36.4,76863.25,30.9,0.06949,8e-05,6.37755]
[1777327809745,36.4,76863.41,30.9,0.0695,8e-05,6.37823]
[1777327813847,36.4,76869.06,30.9,0.06994,8e-05,6.41012]
[1777327819820,36.41,76865.64,30.9,0.0697,8e-05,6.39259]
[1777327824855,36.41,76869.59,30.9,0.07002,8e-05,6.41545]
[1777327825628,36.41,76869.59,30.9,0.07002,8e-05,6.41545]
[1777327827307,36.41,76866.23,30.9,0.06976,8e-05,6.39729]
[1777327827876,36.41,76862.97,30.9,0.06952,8e-05,6.37951]
[1777327828245,36.41,76862.97,30.9,0.06952,8e-05,6.37951]
[1777327828255,36.41,76862.97,30.9,0.06952,8e-05,6.37951]
[1777327831653,36.41,76863.02,30.9,0.06951,8e-05,6.37916]
[1777327836465,36.41,76863.05,30.9,0.06945,8e-05,6.37328]
[1777327836468,36.41,76863.05,30.9,0.06945,8e-05,6.37328]
[1777327836939,36.41,76863.17,30.9,0.06946,8e-05,6.37376]
[1777327837593,36.41,76863.17,30.9,0.06946,8e-05,6.37376]
[1777327837966,36.41,76863.17,30.9,0.06946,8e-05,6.37376]
[1777327842981,36.41,76862.78,30.9,0.06945,8e-05,6.37338]
[1777327848024,36.41,76862.65,30.9,0.06946,8e-05,6.37391]
[1777327849866,36.41,76862.65,30.9,0.06946,8e-05,6.37391]
[1777327855065,36.42,76872.6,30.9,0.07025,8e-05,6.43023]
[1777327856866,36.42,76872.6,30.9,0.07025,8e-05,6.43023]
[1777327862116,36.42,76873.43,30.9,0.07033,8e-05,6.43597]
[1777327867151,36.42,76873.05,30.9,0.07031,8e-05,6.4347]
[1777327872186,36.43,76867.04,30.9,0.06986,8e-05,6.40234]
[1777327877224,36.43,76866.34,30.9,0.06982,8e-05,6.39956]
[1777327880677,36.43,76866.27,30.9,0.06982,8e-05,6.39961]
[1777327880754,36.43,76866.22,30.9,0.06982,8e-05,6.39954]
[1777327883269,36.43,76856.93,30.9,0.0691,8e-05,6.34776]
[1777327885757,36.43,76852.45,30.9,0.06875,8e-05,6.32302]
[1777327891326,36.42,76857.0,30.9,0.06903,8e-05,6.34158]
[1777327896361,36.42,76855.12,30.9,0.06888,8e-05,6.33043]
[1777327901396,36.42,76855.11,30.9,0.06886,8e-05,6.32958]
[1777327906431,36.42,76858.98,30.9,0.06915,8e-05,6.34995]
[1777327911466,36.42,76858.58,30.9,0.0691,8e-05,6.34675]
[1777327912622,36.42,76858.58,30.9,0.0691,8e-05,6.34675]
[1777327912666,36.41,76857.8,30.9,0.06904,8e-05,6.34227]
[1777327915839,36.42,76859.08,30.9,0.06914,8e-05,6.34982]
[1777327918470,36.42,76859.26,30.9,0.06917,8e-05,6.35156]
[1777327923551,36.42,76852.68,30.9,0.06869,8e-05,6.31709]
[1777327924949,36.42,76852.68,30.9,0.06869,8e-05,6.31709]
[1777327925021,36.42,76852.48,30.9,0.06868,8e-05,6.31629]
[1777327927883,36.42,76852.79,30.9,0.0687,8e-05,6.31795]
[1777327930461,36.42,76857.5,30.9,0.06906,8e-05,6.34343]
[1777327930465,36.42,76857.5,30.9,0.06906,8e-05,6.34343]
[1777327930475,36.42,76857.5,30.9,0.06906,8e-05,6.34343]
[1777327930600,36.42,76861.26,30.9,0.06934,8e-05,6.36389]
[1777327932425,36.42,76865.69,30.9,0.06968,8e-05,6.3885]
[1777327937650,36.42,76869.07,30.9,0.06996,8e-05,6.40807]
[1777327942685,36.43,76867.94,30.9,0.06988,8e-05,6.40265]
[1777327944699,36.43,76857.42,30.9,0.06908,8e-05,6.34514]
[1777327945407,36.43,76857.42,30.9,0.06908,8e-05,6.34514]
[1777327945862,36.43,76857.42,30.9,0.06908,8e-05,6.34514]
[1777327945963,36.43,76857.84,30.9,0.06912,8e-05,6.34771]
[1777327951943,36.43,76853.54,30.9,0.06877,8e-05,6.32318]
[1777327953766,36.42,76852.54,30.9,0.06864,8e-05,6.31233]
[1777327953769,36.42,76852.54,30.9,0.06864,8e-05,6.31233]
[1777327953864,36.42,76852.3,30.9,0.06862,8e-05,6.31087]
[1777327956081,36.43,76852.32,30.9,0.06863,8e-05,6.31128]
[1777327957204,36.43,76851.66,30.9,0.06859,8e-05,6.30827]
[1777327957791,36.43,76849.85,30.9,0.06846,8e-05,6.29867]
[1777327963021,36.43,76849.28,30.9,0.0684,8e-05,6.29501]
[1777327965022,36.43,76848.94,30.9,0.06838,8e-05,6.29302]
[1777327968177,36.42,76848.8,30.9,0.06836,8e-05,6.2917]
[1777327968180,36.42,76848.8,30.9,0.06836,8e-05,6.2917]
[1777327968868,36.42,76849.25,30.9,0.06839,8e-05,6.29388]
[1777327970057,36.42,76849.25,30.9,0.06839,8e-05,6.29388]
[1777327975917,36.43,76849.05,30.9,0.0684,8e-05,6.2949]
[1777327980952,36.43,76848.36,30.9,0.06837,8e-05,6.29258]
[1777327983040,36.43,76848.73,30.9,0.0684,8e-05,6.2949]
[1777327988397,36.44,76849.18,30.9,0.06846,8e-05,6.29905]
[1777327994043,36.44,76847.82,30.9,0.06838,8e-05,6.29329]
[1777327999078,36.45,76846.73,30.9,0.06832,8e-05,6.28873]
[1777328004113,36.45,76846.78,30.9,0.06834,8e-05,6.29041]
[1777328009148,36.45,76846.46,30.9,0.06834,8e-05,6.29001]
[1777328014183,36.46,76846.86,30.9,0.06834,8e-05,6.28849]
[1777328018172,36.46,76846.11,30.9,0.06829,8e-05,6.28493]
[1777328024052,36.46,76846.13,30.9,0.06832,8e-05,6.28688]
[1777328031301,36.47,76848.4,30.9,0.06852,8e-05,6.30146]
[1777328036211,36.47,76859.82,30.9,0.0694,8e-05,6.36493]
[1777328040860,36.47,76862.59,30.9,0.06962,8e-05,6.38056]
[1777328041372,36.47,76872.42,30.9,0.07038,8e-05,6.43517]
[1777328044092,36.47,76873.93,30.9,0.0705,8e-05,6.44357]
[1777328050439,36.47,76873.99,30.9,0.07051,8e-05,6.44429]
[1777328055474,36.47,76875.64,30.9,0.07064,8e-05,6.45375]
[1777328060509,36.48,76873.18,30.9,0.07046,8e-05,6.44053]
[1777328065543,36.48,76871.71,30.9,0.07035,8e-05,6.43293]
[1777328068037,36.48,76871.57,30.9,0.07034,8e-05,6.43227]
[1777328070682,36.48,76869.36,30.9,0.07018,8e-05,6.42045]
[1777328070737,36.48,76868.34,30.9,0.0701,8e-05,6.41496]
[1777328076621,36.47,76864.39,30.9,0.06972,8e-05,6.38646]
[1777328081656,36.47,76863.88,30.9,0.06967,8e-05,6.38238]
[1777328086691,36.47,76863.78,30.9,0.06964,8e-05,6.38059]
[1777328091727,36.46,76863.18,30.9,0.06958,8e-05,6.37609]
[1777328096762,36.46,76859.12,30.9,0.06925,8e-05,6.35271]
[1777328101696,36.46,76858.63,30.9,0.0692,8e-05,6.3492]
[1777328101797,36.46,76862.3,30.9,0.06948,8e-05,6.36917]
[1777328102588,36.46,76862.3,30.9,0.06948,8e-05,6.36917]
[1777328107840,36.46,76875.8,30.9,0.07054,8e-05,6.44469]
[1777328110899,36.46,76877.18,30.9,0.07065,8e-05,6.45255]
[1777328116903,36.46,76879.9,30.9,0.07087,8e-05,6.46831]
[1777328122945,36.47,76879.76,30.9,0.07087,8e-05,6.46811]
[1777328127980,36.47,76879.93,30.9,0.07089,8e-05,6.46959]
[1777328131001,36.47,76867.95,30.9,0.06991,8e-05,6.39864]
[1777328132660,36.47,76863.66,30.9,0.06959,8e-05,6.37522]
[1777328132873,36.47,76863.66,30.9,0.06959,8e-05,6.37522]
[1777328133015,36.47,76858.24,30.9,0.06918,8e-05,6.34569]
[1777328138052,36.47,76855.91,30.9,0.06899,8e-05,6.33218]
[1777328140965,36.47,76855.97,30.9,0.06899,8e-05,6.33222]
[1777328141046,36.47,76855.97,30.9,0.06899,8e-05,6.33208]
[1777328144898,36.47,76856.29,30.9,0.06902,8e-05,6.33472]
[1777328150135,36.47,76855.57,30.9,0.06899,8e-05,6.33249]
[1777328155172,36.48,76855.25,30.9,0.06899,8e-05,6.33212]
[1777328158530,36.48,76853.53,30.9,0.06887,8e-05,6.32352]
[1777328164235,36.48,76857.53,30.9,0.0692,8e-05,6.34705]
[1777328169270,36.49,76857.98,30.9,0.06925,8e-05,6.35069]
[1777328174305,36.49,76858.73,30.9,0.06932,8e-05,6.35596]
[1777328179340,36.49,76855.0,30.9,0.06905,8e-05,6.33666]
[1777328185382,36.5,76855.38,30.9,0.0691,8e-05,6.34021]
[1777328190732,36.5,76856.36,30.9,0.06919,8e-05,6.34653]
[1777328193036,36.5,76856.31,30.9,0.06915,8e-05,6.34188]
[1777328198473,36.5,76855.29,30.9,0.06909,8e-05,6.33792]
[1777328203508,36.51,76856.36,30.9,0.06919,8e-05,6.34496]
[1777328205309,36.51,76856.36,30.9,0.06919,8e-05,6.34496]
[1777328214584,36.51,76855.27,30.9,0.06914,8e-05,6.34147]
[1777328219620,36.52,76855.62,30.9,0.06918,8e-05,6.34452]
[1777328223174,36.52,76855.96,30.9,0.06922,8e-05,6.34683]
[1777328223742,36.52,76855.62,30.9,0.06919,8e-05,6.34518]
[1777328229689,36.52,76855.61,30.9,0.06921,8e-05,6.34667]
[1777328234725,36.52,76868.39,30.9,0.07021,8e-05,6.41799]
[1777328239760,36.53,76872.11,30.9,0.07051,8e-05,6.43902]
[1777328244795,36.53,76872.91,30.9,0.07057,8e-05,6.44388]
[1777328249830,36.53,76878.27,30.9,0.071,8e-05,6.47392]
[1777328254865,36.53,76879.09,30.9,0.07102,8e-05,6.47369]
[1777328259900,36.53,76876.0,30.9,0.07078,8e-05,6.45701]
[1777328266219,36.53,76876.17,30.9,0.0708,8e-05,6.45837]
[1777328268052,36.53,76872.42,30.9,0.07051,8e-05,6.43795]
[1777328271216,36.53,76872.97,30.9,0.07056,8e-05,6.4414]
[1777328277018,36.54,76876.4,30.9,0.07084,8e-05,6.4613]
[1777328278176,36.54,76876.4,30.9,0.07084,8e-05,6.4613]
[1777328283459,36.54,76876.22,30.9,0.07084,8e-05,6.46094]
[1777328289103,36.54,76875.99,30.9,0.07083,8e-05,6.46036]
[1777328294138,36.54,76876.38,30.9,0.07087,8e-05,6.46308]
[1777328299178,36.54,76883.26,30.9,0.07141,8e-05,6.50151]
[1777328304213,36.54,76877.05,30.9,0.07093,8e-05,6.46752]
[1777328308046,36.54,76877.14,30.9,0.07094,8e-05,6.46832]
[1777328312678,36.54,76875.83,30.9,0.0708,8e-05,6.45647]
[1777328318311,36.55,76876.45,30.9,0.07085,8e-05,6.46056]
[1777328323347,36.55,76877.15,30.9,0.07092,8e-05,6.46498]
[1777328328382,36.55,76876.67,30.9,0.07089,8e-05,6.46282]
[1777328333177,36.55,76877.48,30.9,0.07095,8e-05,6.46769]
[1777328336984,36.55,76877.73,30.9,0.07098,8e-05,6.46945]
[1777328343487,36.55,76879.4,30.9,0.07112,8e-05,6.47929]
[1777328347515,36.55,76889.33,30.9,0.0719,8e-05,6.53463]
[1777328352550,36.55,76892.42,30.9,0.07214,8e-05,6.55178]
[1777328357585,36.55,76891.69,30.9,0.07208,8e-05,6.54751]
[1777328362621,36.55,76886.47,30.9,0.07167,8e-05,6.51834]
[1777328364634,36.55,76876.56,30.9,0.0709,8e-05,6.46346]
[1777328369669,36.55,76876.48,30.9,0.0709,8e-05,6.46347]
[1777328373045,36.55,76876.66,30.9,0.07086,8e-05,6.45955]
[1777328373292,36.55,76876.66,30.9,0.07086,8e-05,6.45955]
[1777328380746,36.56,76870.96,30.9,0.07044,8e-05,6.42925]
[1777328385781,36.56,76870.19,30.9,0.07039,8e-05,6.42575]
[1777328388039,36.56,76869.94,30.9,0.07037,8e-05,6.42452]
[1777328389764,36.56,76869.59,30.9,0.07035,8e-05,6.42289]
[1777328392035,36.56,76869.86,30.9,0.07037,8e-05,6.42453]
[1777328392192,36.56,76869.86,30.9,0.07037,8e-05,6.42453]
[1777328393542,36.56,76870.39,30.9,0.07042,8e-05,6.42776]
[1777328392835,36.56,76857.22,30.9,0.0694,8e-05,6.35547]
[1777328394101,36.56,76857.22,30.9,0.0694,8e-05,6.35547]
[1777328394200,36.56,76851.95,30.9,0.06901,8e-05,6.32686]
[1777328400891,36.56,76851.48,30.9,0.06896,8e-05,6.32366]
[1777328401770,36.56,76851.48,30.9,0.06896,8e-05,6.32366]
[1777328410961,36.57,76851.78,30.9,0.06902,8e-05,6.32796]
[1777328415996,36.57,76852.0,30.9,0.06906,8e-05,6.33043]
[1777328421031,36.57,76851.76,30.9,0.06905,8e-05,6.33032]
[1777328426066,36.58,76851.38,30.9,0.06904,8e-05,6.32942]
[1777328431101,36.58,76851.6,30.9,0.06903,8e-05,6.3267]
[1777328436136,36.58,76851.59,30.9,0.06904,8e-05,6.32778]
[1777328441170,36.59,76851.39,30.9,0.06904,8e-05,6.3278]
[1777328448221,36.59,76851.47,30.9,0.06907,8e-05,6.32977]
[1777328453256,36.59,76850.2,30.9,0.06899,8e-05,6.32395]
[1777328458290,36.6,76850.02,30.9,0.06899,8e-05,6.32408]
[1777328463325,36.6,76849.77,30.9,0.06899,8e-05,6.32381]
[1777328468360,36.6,76851.1,30.9,0.0691,8e-05,6.33215]
[1777328473396,36.6,76852.59,30.9,0.06923,8e-05,6.34129]
[1777328479438,36.61,76857.99,30.9,0.06966,8e-05,6.37194]
[1777328484473,36.61,76859.86,30.9,0.06981,8e-05,6.38284]
[1777328488038,36.61,76861.4,30.9,0.06994,8e-05,6.39167]
[1777328488279,36.61,76861.4,30.9,0.06994,8e-05,6.39167]
[1777328495551,36.61,76859.1,30.9,0.06973,8e-05,6.37509]
[1777328500586,36.61,76859.94,30.9,0.0698,8e-05,6.38044]
[1777328509649,36.62,76861.63,30.9,0.06995,8e-05,6.39098]
[1777328513677,36.62,76873.62,30.9,0.07088,8e-05,6.4576]
[1777328514049,36.62,76873.62,30.9,0.07088,8e-05,6.4576]
[1777328516495,36.62,76874.99,30.9,0.07099,8e-05,6.46535]
[1777328521733,36.62,76872.81,30.9,0.07083,8e-05,6.45371]
[1777328526149,36.62,76872.87,30.9,0.07084,8e-05,6.45424]
[1777328531803,36.62,76874.13,30.9,0.07094,8e-05,6.46171]
[1777328536838,36.62,76875.09,30.9,0.07102,8e-05,6.46733]
[1777328543178,36.62,76875.13,30.9,0.07103,8e-05,6.46768]
[1777328550935,36.62,76874.93,30.9,0.07102,8e-05,6.46741]
[1777328555972,36.63,76875.68,30.9,0.07104,8e-05,6.46681]
[1777328558041,36.63,76876.21,30.9,0.07108,8e-05,6.46982]
[1777328560103,36.63,76876.1,30.9,0.07107,8e-05,6.46928]
[1777328566276,36.63,76876.08,30.9,0.07108,8e-05,6.46971]
[1777328572084,36.63,76875.81,30.9,0.07106,8e-05,6.46876]
[1777328578037,36.63,76876.0,30.9,0.07108,8e-05,6.47014]
[1777328579562,36.63,76876.0,30.9,0.07109,8e-05,6.47031]
[1777328579632,36.63,76866.01,30.9,0.07031,8e-05,6.41529]
[1777328585175,36.63,76860.16,30.9,0.06988,8e-05,6.38435]
[1777328590210,36.64,76859.71,30.9,0.06986,8e-05,6.38286]
[1777328596312,36.64,76859.6,30.9,0.06986,8e-05,6.38282]
[1777328598511,36.64,76859.7,30.9,0.06987,8e-05,6.38407]
[1777328598612,36.64,76860.08,30.9,0.06991,8e-05,6.38633]
[1777328603816,36.64,76860.91,30.9,0.06995,8e-05,6.38948]
[1777328603827,36.64,76860.91,30.9,0.06995,8e-05,6.38948]
[1777328603891,36.64,76860.91,30.9,0.06995,8e-05,6.38948]
[1777328605899,36.63,76863.45,30.9,0.07014,8e-05,6.40283]
[1777328606103,36.63,76863.45,30.9,0.07014,8e-05,6.40283]
[1777328606108,36.63,76863.45,30.9,0.07014,8e-05,6.40283]
[1777328606322,36.63,76863.62,30.9,0.07015,8e-05,6.40346]
[1777328608167,36.63,76863.82,30.9,0.07016,8e-05,6.4047]
[1777328608336,36.63,76863.93,30.9,0.07017,8e-05,6.40544]
[1777328614478,36.63,76864.21,30.9,0.07019,8e-05,6.40667]
[1777328622012,36.63,76864.31,30.9,0.0701,8e-05,6.39903]
[1777328622434,36.62,76865.07,30.9,0.07015,8e-05,6.40231]
[1777328626372,36.62,76865.82,30.9,0.07021,8e-05,6.40685]
[1777328628037,36.62,76867.02,30.9,0.07031,8e-05,6.41359]
[1777328628049,36.62,76867.02,30.9,0.07031,8e-05,6.41359]
[1777328628165,36.62,76867.02,30.9,0.07031,8e-05,6.41359]
[1777328628184,36.62,76867.02,30.9,0.07031,8e-05,6.41359]
[1777328631717,36.63,76867.14,30.9,0.07033,8e-05,6.41475]
[1777328638194,36.63,76869.95,30.9,0.07055,8e-05,6.43101]
[1777328638547,36.63,76864.92,30.9,0.07017,8e-05,6.40342]
[1777328643045,36.63,76862.94,30.9,0.07,8e-05,6.39139]
[1777328643233,36.63,76862.94,30.9,0.07,8e-05,6.39139]
[1777328648179,36.62,76862.62,30.9,0.06995,8e-05,6.38825]
[1777328649898,36.62,76862.62,30.9,0.06995,8e-05,6.38797]
[1777328656673,36.62,76862.75,30.9,0.06993,8e-05,6.38645]
[1777328661582,36.61,76862.85,30.9,0.06993,8e-05,6.38672]
[1777328667586,36.61,76862.74,30.9,0.0699,8e-05,6.38418]
[1777328672785,36.6,76862.68,30.9,0.06981,8e-05,6.37657]
[1777328677820,36.6,76862.84,30.9,0.0698,8e-05,6.37613]
[1777328683862,36.6,76863.09,30.9,0.0698,8e-05,6.37593]
[1777328688037,36.59,76863.09,30.9,0.06979,8e-05,6.37514]
[1777328692282,36.59,76863.09,30.9,0.06977,8e-05,6.37409]
[1777328693034,36.59,76863.09,30.9,0.06977,8e-05,6.37358]
[1777328693461,36.59,76863.09,30.9,0.06977,8e-05,6.37358]
[1777328699974,36.59,76863.09,30.9,0.06974,8e-05,6.37152]
[1777328705011,36.58,76862.66,30.9,0.06969,8e-05,6.36791]
[1777328710046,36.58,76862.93,30.9,0.06969,8e-05,6.36816]
[1777328716087,36.57,76862.97,30.9,0.06967,8e-05,6.3669]
[1777328718039,36.57,76862.97,30.9,0.06967,8e-05,6.36665]
[1777328718221,36.57,76862.97,30.9,0.06967,8e-05,6.36665]
[1777328720814,36.57,76862.94,30.9,0.06966,8e-05,6.366]
[1777328723037,36.57,76863.0,30.9,0.06965,8e-05,6.3656]
[1777328723129,36.57,76863.0,30.9,0.06965,8e-05,6.3656]
[1777328723160,36.57,76863.0,30.9,0.06965,8e-05,6.3656]
[1777328728877,36.57,76862.85,30.9,0.06962,8e-05,6.36358]
[1777328734213,36.56,76862.39,30.9,0.06952,8e-05,6.35436]
[1777328741263,36.56,76862.44,30.9,0.0695,8e-05,6.35309]
[1777328746882,36.56,76862.44,30.9,0.06949,8e-05,6.35222]
[1777328747134,36.56,76865.32,30.9,0.0697,8e-05,6.36782]
[1777328747305,36.56,76868.78,30.9,0.06997,8e-05,6.3866]
[1777328748382,36.56,76868.78,30.9,0.06997,8e-05,6.3866]
[1777328753189,36.56,76874.57,30.9,0.07043,8e-05,6.41924]
[1777328758913,36.56,76873.88,30.9,0.07038,8e-05,6.41614]
[1777328768453,36.56,76874.2,30.9,0.07043,8e-05,6.41963]
[1777328773489,36.57,76874.45,30.9,0.07046,8e-05,6.4218]
[1777328778524,36.57,76873.85,30.9,0.07043,8e-05,6.41929]
[1777328783558,36.57,76879.08,30.9,0.07084,8e-05,6.44891]
[1777328789795,36.57,76879.15,30.9,0.07086,8e-05,6.44968]
[1777328790939,36.57,76879.8,30.9,0.07091,8e-05,6.45367]
[1777328791034,36.57,76881.79,30.9,0.07107,8e-05,6.46481]
[1777328792523,36.57,76882.96,30.9,0.07111,8e-05,6.46628]
[1777328793212,36.57,76883.56,30.9,0.07116,8e-05,6.46971]
[1777328798664,36.58,76884.18,30.9,0.07122,8e-05,6.47377]
[1777328799079,36.58,76884.18,30.9,0.07122,8e-05,6.47377]
[1777328803385,36.58,76887.2,30.9,0.07146,8e-05,6.49089]
[1777328804165,36.58,76887.2,30.9,0.07146,8e-05,6.49098]
[1777328805073,36.58,76887.2,30.9,0.07146,8e-05,6.49106]
[1777328806775,36.58,76887.2,30.9,0.07146,8e-05,6.49114]
[1777328807078,36.58,76887.2,30.9,0.07146,8e-05,6.49122]
[1777328812762,36.58,76888.21,30.9,0.07155,8e-05,6.49727]
[1777328817521,36.58,76888.21,30.9,0.07155,8e-05,6.49727]
[1777328822832,36.58,76890.28,30.9,0.07172,8e-05,6.50943]
[1777328831895,36.58,76890.38,30.9,0.07174,8e-05,6.51046]
[1777328836474,36.58,76890.53,30.9,0.07175,8e-05,6.51151]
[1777328837549,36.58,76892.27,30.9,0.07189,8e-05,6.52123]
[1777328838270,36.58,76892.27,30.9,0.07189,8e-05,6.52129]
[1777328839813,36.58,76900.9,30.9,0.07257,8e-05,6.56941]
[1777328840800,36.58,76909.05,30.9,0.07322,8e-05,6.61504]
[1777328844011,36.58,76910.35,30.9,0.07332,8e-05,6.62205]
[1777328849014,36.58,76910.6,30.9,0.07333,8e-05,6.62254]
[1777328854965,36.58,76912.08,30.9,0.07338,8e-05,6.62491]
[1777328861098,36.57,76912.41,30.9,0.07338,8e-05,6.62482]
[1777328866418,36.57,76912.92,30.9,0.07341,8e-05,6.62674]
[1777328867500,36.57,76910.24,30.9,0.07319,8e-05,6.61147]
[1777328867609,36.57,76910.24,30.9,0.07319,8e-05,6.61147]
[1777328867709,36.57,76908.64,30.9,0.07306,8e-05,6.60228]
[1777328871720,36.55,76907.44,30.9,0.07285,8e-05,6.58785]
[1777328871725,36.55,76907.44,30.9,0.07285,8e-05,6.58785]
[1777328871821,36.55,76907.44,30.9,0.07284,8e-05,6.58723]
[1777328874059,36.55,76907.31,30.9,0.07283,8e-05,6.58617]
[1777328875843,36.55,76907.27,30.9,0.07282,8e-05,6.58577]
[1777328875944,36.55,76907.27,30.9,0.07282,8e-05,6.58561]
[1777328878202,36.54,76906.91,30.9,0.07277,8e-05,6.58238]
[1777328880151,36.54,76907.04,30.9,0.07277,8e-05,6.58191]
[1777328880761,36.54,76907.04,30.9,0.07277,8e-05,6.58191]
[1777328882019,36.54,76907.11,30.9,0.07276,8e-05,6.58171]
[1777328882030,36.54,76907.11,30.9,0.07276,8e-05,6.58171]
[1777328882033,36.52,76900.43,30.9,0.07215,8e-05,6.53851]
[1777328882433,36.52,76900.43,30.9,0.07215,8e-05,6.53851]
[1777328884771,36.52,76894.81,30.9,0.0717,8e-05,6.50664]
[1777328886189,36.52,76893.54,30.9,0.0716,8e-05,6.49954]
[1777328892316,36.52,76892.83,30.9,0.07154,8e-05,6.49556]
[1777328897781,36.52,76892.36,30.9,0.0715,8e-05,6.49292]
[1777328897827,36.52,76892.53,30.9,0.07152,8e-05,6.49387]
[1777328898344,36.52,76892.53,30.9,0.07152,8e-05,6.49387]
[1777328902769,36.52,76892.36,30.9,0.07148,8e-05,6.49114]
[1777328908479,36.51,76885.42,30.9,0.0709,8e-05,6.44981]
[1777328912914,36.51,76883.88,30.9,0.07071,8e-05,6.4351]
[1777328913016,36.51,76882.27,30.9,0.07058,8e-05,6.42584]
[1777328914770,36.51,76882.27,30.9,0.07058,8e-05,6.42584]
[1777328917032,36.51,76882.15,30.9,0.07058,8e-05,6.42555]
[1777328917539,36.51,76882.12,30.9,0.07058,8e-05,6.42564]
[1777328921772,36.5,76881.84,30.9,0.07054,8e-05,6.42312]
[1777328928039,36.5,76881.61,30.9,0.0705,8e-05,6.41997]
[1777328933651,36.49,76879.4,30.9,0.07029,8e-05,6.40561]
[1777328935555,36.49,76877.93,30.9,0.07018,8e-05,6.39721]
[1777328935989,36.49,76877.93,30.9,0.07018,8e-05,6.39721]
[1777328941706,36.49,76874.74,30.9,0.0699,8e-05,6.37786]
[1777328946742,36.49,76874.54,30.9,0.06987,8e-05,6.37554]
[1777328947526,36.49,76874.54,30.9,0.06987,8e-05,6.37554]
[1777328952209,36.48,76873.38,30.9,0.06977,8e-05,6.36819]
[1777328957525,36.48,76869.47,30.9,0.06945,8e-05,6.3454]
[1777328963862,36.48,76860.02,30.9,0.06871,8e-05,6.29226]
[1777328966991,36.48,76858.31,30.9,0.06857,8e-05,6.28268]
[1777328972925,36.47,76871.53,30.9,0.06952,8e-05,6.34933]
[1777328978023,36.47,76870.92,30.9,0.06947,8e-05,6.34517]
[1777328979090,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979315,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979353,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979379,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979625,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979652,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979672,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979923,36.47,76855.84,30.9,0.06831,8e-05,6.26216]
[1777328979978,36.47,76917.55,30.9,0.07312,8e-05,6.60388]
[1777328980636,36.47,76917.55,30.9,0.07312,8e-05,6.60388]
[1777328980664,36.47,76917.55,30.9,0.07312,8e-05,6.60388]
[1777328980867,36.47,76917.55,30.9,0.07312,8e-05,6.60388]
[1777328980917,36.47,76917.55,30.9,0.07312,8e-05,6.60388]
[1777328980986,36.47,76935.7,30.9,0.07459,8e-05,6.70672]
[1777328981268,36.47,76935.7,30.9,0.07459,8e-05,6.70672]
[1777328981316,36.47,76935.7,30.9,0.07459,8e-05,6.70672]
[1777328982097,36.47,76936.63,30.9,0.07466,8e-05,6.71168]
[1777328982656,36.47,76936.63,30.9,0.07466,8e-05,6.71168]
[1777328982902,36.47,76936.63,30.9,0.07466,8e-05,6.71168]
[1777328983000,36.47,76937.58,30.9,0.07474,8e-05,6.71716]
[1777328983521,36.47,76937.58,30.9,0.07474,8e-05,6.71716]
[1777328983558,36.47,76937.58,30.9,0.07474,8e-05,6.71716]
[1777328984135,36.47,76938.15,30.9,0.07478,8e-05,6.72006]
[1777328985453,36.47,76938.74,30.9,0.07483,8e-05,6.72348]
[1777328986132,36.47,76938.74,30.9,0.07483,8e-05,6.72348]
[1777328986141,36.47,76938.74,30.9,0.07483,8e-05,6.72348]
[1777328988782,36.47,76943.33,30.9,0.07521,8e-05,6.74973]
[1777328989105,36.47,76943.33,30.9,0.07521,8e-05,6.74973]
[1777328992700,36.47,76944.89,30.9,0.07534,8e-05,6.75871]
[1777328992867,36.47,76944.89,30.9,0.07534,8e-05,6.75871]
[1777328993099,36.47,76944.89,30.9,0.07534,8e-05,6.75871]
[1777328993120,36.47,76959.29,30.9,0.07652,8e-05,6.84086]
[1777328995107,36.47,76967.96,30.9,0.07724,8e-05,6.89057]
[1777328997499,36.47,76971.04,30.9,0.0775,8e-05,6.90843]
[1777329000545,36.47,76968.4,30.9,0.07728,8e-05,6.89281]
[1777329002268,36.47,76969.5,30.9,0.07736,8e-05,6.89874]
[1777329003140,36.47,76975.14,30.9,0.07783,8e-05,6.93099]
[1777329004778,36.47,76976.76,30.9,0.07797,8e-05,6.94061]
[1777329005631,36.47,76977.03,30.9,0.078,8e-05,6.94239]
[1777329009707,36.47,76974.88,30.9,0.07781,8e-05,6.92958]
[1777329011691,36.47,76976.83,30.9,0.07797,8e-05,6.9404]
[1777329014599,36.47,76979.29,30.9,0.07818,8e-05,6.95457]
[1777329018674,36.47,76981.78,30.9,0.07838,8e-05,6.96879]
[1777329020630,36.47,76986.35,30.9,0.07876,8e-05,6.99479]
[1777329023000,36.47,76986.48,30.9,0.07877,8e-05,6.9953]
[1777329026771,36.47,76991.06,30.9,0.07916,8e-05,7.02183]
[1777329028212,36.47,76991.59,30.9,0.07921,8e-05,7.02498]
[1777329029347,36.47,76996.52,30.9,0.07963,9e-05,7.05373]
[1777329030782,36.47,76998.64,30.9,0.07981,9e-05,7.06608]
[1777329031017,36.47,76998.64,30.9,0.07981,9e-05,7.06608]
[1777329031269,36.47,76998.83,30.9,0.07977,9e-05,7.06191]
[1777329031519,36.47,76998.83,30.9,0.07977,9e-05,7.06191]
[1777329031769,36.47,76998.83,30.9,0.07977,9e-05,7.06191]
[1777329032019,36.47,76998.83,30.9,0.07977,9e-05,7.06191]
[1777329032269,36.47,76998.71,30.9,0.07976,9e-05,7.06122]
[1777329032522,36.47,76998.71,30.9,0.07976,9e-05,7.06122]
[1777329032777,36.47,76998.71,30.9,0.07976,9e-05,7.06122]
[1777329033020,36.47,76998.71,30.9,0.07976,9e-05,7.06122]
[1777329033271,36.47,76998.77,30.9,0.07977,9e-05,7.06159]
[1777329033518,36.47,76998.77,30.9,0.07977,9e-05,7.06159]
[1777329033768,36.47,76998.77,30.9,0.07977,9e-05,7.06159]
[1777329034019,36.47,76998.77,30.9,0.07977,9e-05,7.06159]
[1777329034268,36.47,76997.39,30.9,0.07965,9e-05,7.05359]
[1777329034519,36.47,76997.39,30.9,0.07965,9e-05,7.05359]
[1777329034768,36.47,76997.39,30.9,0.07965,9e-05,7.05359]
[1777329035018,36.47,76997.39,30.9,0.07965,9e-05,7.05359]
[1777329035267,36.47,76996.59,30.9,0.07958,9e-05,7.04898]
[1777329035386,36.47,76996.59,30.9,0.07958,9e-05,7.04898]
[1777329035525,36.47,76996.59,30.9,0.07958,9e-05,7.04898]
[1777329035768,36.47,76996.59,30.9,0.07958,9e-05,7.04898]
[1777329036018,36.47,76996.59,30.9,0.07958,9e-05,7.04898]
[1777329036267,36.47,76996.55,30.9,0.07958,9e-05,7.04879]
[1777329036519,36.47,76996.55,30.9,0.07958,9e-05,7.04879]
[1777329036782,36.47,76996.55,30.9,0.07958,9e-05,7.04879]
[1777329037018,36.47,76996.55,30.9,0.07958,9e-05,7.04879]
[1777329037270,36.47,76995.8,30.9,0.07952,9e-05,7.04447]
[1777329037520,36.47,76995.8,30.9,0.07952,9e-05,7.04447]
[1777329037772,36.47,76995.8,30.9,0.07952,9e-05,7.04447]
[1777329038020,36.47,76995.8,30.9,0.07952,9e-05,7.04447]
[1777329038268,36.47,76996.23,30.9,0.07955,9e-05,7.04702]
[1777329038518,36.47,76996.23,30.9,0.07955,9e-05,7.04702]
[1777329038787,36.47,76996.23,30.9,0.07955,9e-05,7.04702]
[1777329039018,36.47,76996.23,30.9,0.07955,9e-05,7.04702]
[1777329041408,36.47,77006.25,30.9,0.08041,9e-05,7.10544]
[1777329042782,36.47,77006.25,30.9,0.08041,9e-05,7.10544]
[1777329043018,36.47,77006.25,30.9,0.08041,9e-05,7.10544]
[1777329051270,36.47,77007.52,30.9,0.08052,9e-05,7.11244]
[1777329056513,36.47,77006.99,30.9,0.08047,9e-05,7.10908]
[1777329059237,36.47,77007.0,30.9,0.08047,9e-05,7.1091]
[1777329060854,36.47,77019.25,30.9,0.08152,9e-05,7.18054]
[1777329061548,36.46,77028.06,30.9,0.08229,9e-05,7.23213]
[1777329062423,36.46,77028.06,30.9,0.08229,9e-05,7.23213]
[1777329062623,36.46,77028.06,30.9,0.08229,9e-05,7.23213]
[1777329062948,36.46,77028.06,30.9,0.08229,9e-05,7.23213]
[1777329063018,36.46,77028.06,30.9,0.08229,9e-05,7.23213]
[1777329063562,36.46,77016.64,30.9,0.08126,9e-05,7.16272]
[1777329067775,36.46,77015.61,30.9,0.08116,9e-05,7.15637]
[1777329069404,36.46,77029.43,30.9,0.08236,9e-05,7.23721]
[1777329069532,36.46,77029.43,30.9,0.08236,9e-05,7.23721]
[1777329072304,36.46,77027.65,30.9,0.0822,9e-05,7.22606]
[1777329077660,36.45,77027.73,30.9,0.08218,9e-05,7.22522]
[1777329080681,36.45,77018.55,30.9,0.08135,9e-05,7.16884]
[1777329085717,36.44,77015.58,30.9,0.08108,9e-05,7.15088]
[1777329090752,36.44,77015.1,30.9,0.08103,9e-05,7.14759]
[1777329093529,36.44,77016.93,30.9,0.08114,9e-05,7.1528]
[1777329097018,36.44,77006.45,30.9,0.08023,9e-05,7.0914]
[1777329097801,36.44,76995.22,30.9,0.07927,9e-05,7.02606]
[1777329101829,36.44,77005.68,30.9,0.08017,9e-05,7.08716]
[1777329103020,36.44,77005.68,30.9,0.08017,9e-05,7.08716]
[1777329103269,36.44,77005.68,30.9,0.08017,9e-05,7.08716]
[1777329103522,36.44,77008.85,30.9,0.08044,9e-05,7.10565]
[1777329103768,36.44,77008.85,30.9,0.08044,9e-05,7.10565]
[1777329104018,36.44,77008.85,30.9,0.08044,9e-05,7.10565]
[1777329104270,36.44,77008.85,30.9,0.08044,9e-05,7.10565]
[1777329104522,36.44,77011.48,30.9,0.08067,9e-05,7.12098]
[1777329104771,36.44,77011.48,30.9,0.08067,9e-05,7.12098]
[1777329104816,36.44,77011.48,30.9,0.08067,9e-05,7.12098]
[1777329105019,36.44,77011.48,30.9,0.08067,9e-05,7.12098]
[1777329105269,36.44,77011.48,30.9,0.08067,9e-05,7.12098]
[1777329105518,36.44,77011.69,30.9,0.08068,9e-05,7.12216]
[1777329105769,36.44,77011.69,30.9,0.08068,9e-05,7.12216]
[1777329106017,36.44,77011.69,30.9,0.08068,9e-05,7.12216]
[1777329106270,36.44,77011.69,30.9,0.08068,9e-05,7.12216]
[1777329106517,36.44,77008.01,30.9,0.08036,9e-05,7.10062]
[1777329106773,36.44,77008.01,30.9,0.08036,9e-05,7.10062]
[1777329107021,36.44,77008.01,30.9,0.08036,9e-05,7.10062]
[1777329107268,36.44,77008.01,30.9,0.08036,9e-05,7.10062]
[1777329107518,36.44,77009.12,30.9,0.08046,9e-05,7.10708]
[1777329107768,36.44,77009.12,30.9,0.08046,9e-05,7.10708]
[1777329108019,36.44,77009.12,30.9,0.08046,9e-05,7.10708]
[1777329108268,36.44,77009.12,30.9,0.08046,9e-05,7.10708]
[1777329108518,36.44,77009.37,30.9,0.08048,9e-05,7.1085]
[1777329108768,36.44,77009.37,30.9,0.08048,9e-05,7.1085]
[1777329109023,36.44,77009.37,30.9,0.08048,9e-05,7.1085]
[1777329109269,36.44,77009.37,30.9,0.08048,9e-05,7.1085]
[1777329109518,36.44,77011.52,30.9,0.08067,9e-05,7.12102]
[1777329109768,36.44,77011.52,30.9,0.08067,9e-05,7.12102]
[1777329110018,36.44,77011.52,30.9,0.08067,9e-05,7.12102]
[1777329110268,36.44,77011.52,30.9,0.08067,9e-05,7.12102]
[1777329110518,36.44,77014.21,30.9,0.0809,9e-05,7.13669]
[1777329110767,36.44,77014.21,30.9,0.0809,9e-05,7.13669]
[1777329111019,36.44,77014.21,30.9,0.0809,9e-05,7.13669]
[1777329111267,36.44,77014.21,30.9,0.0809,9e-05,7.13669]
[1777329111519,36.44,77014.89,30.9,0.08095,9e-05,7.14059]
[1777329111768,36.44,77014.89,30.9,0.08095,9e-05,7.14059]
[1777329112019,36.44,77014.89,30.9,0.08095,9e-05,7.14059]
[1777329112271,36.44,77014.89,30.9,0.08095,9e-05,7.14059]
[1777329112519,36.44,77015.17,30.9,0.08098,9e-05,7.14214]
[1777329112768,36.44,77015.17,30.9,0.08098,9e-05,7.14214]
[1777329113021,36.44,77015.17,30.9,0.08098,9e-05,7.14214]
[1777329113268,36.44,77015.17,30.9,0.08098,9e-05,7.14214]
[1777329113519,36.44,77015.18,30.9,0.08098,9e-05,7.14211]
[1777329113768,36.44,77015.18,30.9,0.08098,9e-05,7.14211]
[1777329114017,36.44,77015.18,30.9,0.08098,9e-05,7.14211]
[1777329114267,36.44,77015.18,30.9,0.08098,9e-05,7.14211]
[1777329114521,36.44,77015.13,30.9,0.08097,9e-05,7.14173]
[1777329114768,36.44,77015.13,30.9,0.08097,9e-05,7.14173]
[1777329115020,36.44,77015.13,30.9,0.08097,9e-05,7.14173]
[1777329115268,36.44,77015.13,30.9,0.08097,9e-05,7.14173]
[1777329115522,36.44,77014.91,30.9,0.08095,9e-05,7.14036]
[1777329115768,36.44,77014.91,30.9,0.08095,9e-05,7.14036]
[1777329116018,36.44,77014.91,30.9,0.08095,9e-05,7.14036]
[1777329116271,36.44,77014.91,30.9,0.08095,9e-05,7.14036]
[1777329116517,36.44,77014.71,30.9,0.08093,9e-05,7.13911]
[1777329116771,36.44,77014.71,30.9,0.08093,9e-05,7.13911]
[1777329117021,36.44,77014.71,30.9,0.08093,9e-05,7.13911]
[1777329117268,36.44,77014.71,30.9,0.08093,9e-05,7.13911]
[1777329117517,36.44,77014.75,30.9,0.08094,9e-05,7.13926]
[1777329117772,36.44,77014.75,30.9,0.08094,9e-05,7.13926]
[1777329118017,36.44,77014.75,30.9,0.08094,9e-05,7.13926]
[1777329118269,36.44,77014.75,30.9,0.08094,9e-05,7.13926]
[1777329118517,36.44,77015.23,30.9,0.08098,9e-05,7.14198]
[1777329118767,36.44,77015.23,30.9,0.08098,9e-05,7.14198]
[1777329119018,36.44,77015.23,30.9,0.08098,9e-05,7.14198]
[1777329119268,36.44,77015.23,30.9,0.08098,9e-05,7.14198]
[1777329119517,36.44,77015.12,30.9,0.08096,9e-05,7.14125]
[1777329119768,36.44,77015.12,30.9,0.08096,9e-05,7.14125]
[1777329120022,36.44,77015.12,30.9,0.08096,9e-05,7.14125]
[1777329120268,36.44,77015.12,30.9,0.08096,9e-05,7.14125]
[1777329120518,36.44,77015.28,30.9,0.08098,9e-05,7.1421]
[1777329120768,36.44,77015.28,30.9,0.08098,9e-05,7.1421]
[1777329121018,36.44,77015.28,30.9,0.08098,9e-05,7.1421]
[1777329121267,36.44,77015.28,30.9,0.08098,9e-05,7.1421]
[1777329121518,36.44,77015.88,30.9,0.08103,9e-05,7.14553]
[1777329121768,36.44,77015.88,30.9,0.08103,9e-05,7.14553]
[1777329122018,36.44,77015.88,30.9,0.08103,9e-05,7.14553]
[1777329122271,36.44,77015.88,30.9,0.08103,9e-05,7.14553]
[1777329122519,36.44,77018.38,30.9,0.08124,9e-05,7.16007]
[1777329122770,36.44,77018.38,30.9,0.08124,9e-05,7.16007]
[1777329123019,36.44,77018.38,30.9,0.08124,9e-05,7.16007]
[1777329123267,36.44,77018.38,30.9,0.08124,9e-05,7.16007]
[1777329123518,36.44,77016.04,30.9,0.08104,9e-05,7.14625]
[1777329123768,36.44,77016.04,30.9,0.08104,9e-05,7.14625]
[1777329124019,36.44,77016.04,30.9,0.08104,9e-05,7.14625]
[1777329124268,36.44,77016.04,30.9,0.08104,9e-05,7.14625]
[1777329124517,36.44,77016.58,30.9,0.08108,9e-05,7.1493]
[1777329124768,36.44,77016.58,30.9,0.08108,9e-05,7.1493]
[1777329125018,36.44,77016.58,30.9,0.08108,9e-05,7.1493]
[1777329125269,36.44,77016.58,30.9,0.08108,9e-05,7.1493]
[1777329125522,36.44,77016.09,30.9,0.08104,9e-05,7.14631]
[1777329125768,36.44,77016.09,30.9,0.08104,9e-05,7.14631]
[1777329126017,36.44,77016.09,30.9,0.08104,9e-05,7.14631]
[1777329126268,36.44,77016.09,30.9,0.08104,9e-05,7.14631]
[1777329126523,36.44,77016.09,30.9,0.08104,9e-05,7.1462]
[1777329126767,36.44,77016.09,30.9,0.08104,9e-05,7.1462]
[1777329127020,36.44,77016.09,30.9,0.08104,9e-05,7.1462]
[1777329127268,36.44,77016.09,30.9,0.08104,9e-05,7.1462]
[1777329127517,36.44,77016.79,30.9,0.0811,9e-05,7.15017]
[1777329127768,36.44,77016.79,30.9,0.0811,9e-05,7.15017]
[1777329128018,36.44,77016.79,30.9,0.0811,9e-05,7.15017]
[1777329128268,36.44,77016.79,30.9,0.0811,9e-05,7.15017]
[1777329128518,36.44,77016.93,30.9,0.08111,9e-05,7.15087]
[1777329128771,36.44,77016.93,30.9,0.08111,9e-05,7.15087]
[1777329129018,36.44,77016.93,30.9,0.08111,9e-05,7.15087]
[1777329129272,36.44,77016.93,30.9,0.08111,9e-05,7.15087]
[1777329129519,36.44,77017.03,30.9,0.08111,9e-05,7.15132]
[1777329129768,36.44,77017.03,30.9,0.08111,9e-05,7.15132]
[1777329130019,36.44,77017.03,30.9,0.08111,9e-05,7.15132]
[1777329130268,36.44,77017.03,30.9,0.08111,9e-05,7.15132]
[1777329130518,36.44,77017.03,30.9,0.08111,9e-05,7.15118]
[1777329130768,36.44,77017.03,30.9,0.08111,9e-05,7.15118]
[1777329131022,36.44,77017.03,30.9,0.08111,9e-05,7.15118]
[1777329131269,36.44,77017.03,30.9,0.08111,9e-05,7.15118]
[1777329131518,36.44,77017.03,30.9,0.08111,9e-05,7.15104]
[1777329131768,36.44,77017.03,30.9,0.08111,9e-05,7.15104]
[1777329132018,36.44,77017.03,30.9,0.08111,9e-05,7.15104]
[1777329132267,36.44,77017.03,30.9,0.08111,9e-05,7.15104]
[1777329132518,36.44,77018.01,30.9,0.08119,9e-05,7.15664]
[1777329132767,36.44,77018.01,30.9,0.08119,9e-05,7.15664]
[1777329133017,36.44,77018.01,30.9,0.08119,9e-05,7.15664]
[1777329133278,36.44,77018.01,30.9,0.08119,9e-05,7.15664]
[1777329133518,36.44,77018.35,30.9,0.08122,9e-05,7.15847]
[1777329133767,36.44,77018.35,30.9,0.08122,9e-05,7.15847]
[1777329134019,36.44,77018.35,30.9,0.08122,9e-05,7.15847]
[1777329134268,36.44,77018.35,30.9,0.08122,9e-05,7.15847]
[1777329134518,36.44,77023.09,30.9,0.08163,9e-05,7.18611]
[1777329134655,36.44,77023.09,30.9,0.08163,9e-05,7.18611]
[1777329139018,36.43,77023.93,30.9,0.08169,9e-05,7.19016]
[1777329139269,36.43,77023.93,30.9,0.08169,9e-05,7.19016]
[1777329139518,36.43,77025.11,30.9,0.08179,9e-05,7.19687]
[1777329139768,36.43,77025.11,30.9,0.08179,9e-05,7.19687]
[1777329143023,36.43,77020.35,30.9,0.08136,9e-05,7.16825]
[1777329143267,36.43,77020.35,30.9,0.08136,9e-05,7.16825]
[1777329143517,36.43,77018.29,30.9,0.08118,9e-05,7.15599]
[1777329143768,36.43,77018.29,30.9,0.08118,9e-05,7.15599]
[1777329144022,36.43,77018.29,30.9,0.08118,9e-05,7.15599]
[1777329144270,36.43,77018.29,30.9,0.08118,9e-05,7.15599]
[1777329144517,36.43,77018.29,30.9,0.08118,9e-05,7.15582]
[1777329144769,36.43,77018.29,30.9,0.08118,9e-05,7.15582]
[1777329145018,36.43,77018.29,30.9,0.08118,9e-05,7.15582]
[1777329145267,36.43,77018.29,30.9,0.08118,9e-05,7.15582]
[1777329145518,36.43,77015.85,30.9,0.08097,9e-05,7.14137]
[1777329145768,36.43,77015.85,30.9,0.08097,9e-05,7.14137]
[1777329146017,36.43,77015.85,30.9,0.08097,9e-05,7.14137]
[1777329146268,36.43,77015.85,30.9,0.08097,9e-05,7.14137]
[1777329146519,36.43,77014.33,30.9,0.08083,9e-05,7.13234]
[1777329146768,36.43,77014.33,30.9,0.08083,9e-05,7.13234]
[1777329147020,36.43,77014.33,30.9,0.08083,9e-05,7.13234]
[1777329147267,36.43,77014.33,30.9,0.08083,9e-05,7.13234]
[1777329147518,36.43,77013.72,30.9,0.08078,9e-05,7.12865]
[1777329147769,36.43,77013.72,30.9,0.08078,9e-05,7.12865]
[1777329148019,36.43,77013.72,30.9,0.08078,9e-05,7.12865]
[1777329148272,36.43,77013.72,30.9,0.08078,9e-05,7.12865]
[1777329148517,36.43,77014.11,30.9,0.08081,9e-05,7.13081]
[1777329148768,36.43,77014.11,30.9,0.08081,9e-05,7.13081]
[1777329149019,36.43,77014.11,30.9,0.08081,9e-05,7.13081]
[1777329149267,36.43,77014.11,30.9,0.08081,9e-05,7.13081]
[1777329149517,36.43,77014.59,30.9,0.08085,9e-05,7.1335]
[1777329149767,36.43,77014.59,30.9,0.08085,9e-05,7.1335]
[1777329150018,36.43,77014.59,30.9,0.08085,9e-05,7.1335]
[1777329150269,36.43,77014.59,30.9,0.08085,9e-05,7.1335]
[1777329150518,36.43,77013.93,30.9,0.08079,9e-05,7.12953]
[1777329150768,36.43,77013.93,30.9,0.08079,9e-05,7.12953]
[1777329151019,36.43,77013.93,30.9,0.08079,9e-05,7.12953]
[1777329151268,36.43,77013.93,30.9,0.08079,9e-05,7.12953]
[1777329151521,36.43,77014.26,30.9,0.08076,9e-05,7.12604]
[1777329151767,36.43,77014.26,30.9,0.08076,9e-05,7.12604]
[1777329152019,36.43,77014.26,30.9,0.08076,9e-05,7.12604]
[1777329152268,36.43,77014.26,30.9,0.08076,9e-05,7.12604]
[1777329152517,36.43,77014.26,30.9,0.08076,9e-05,7.12592]
[1777329152768,36.43,77014.26,30.9,0.08076,9e-05,7.12592]
[1777329153017,36.43,77014.26,30.9,0.08076,9e-05,7.12592]
[1777329153267,36.43,77014.26,30.9,0.08076,9e-05,7.12592]
[1777329153518,36.43,77014.27,30.9,0.08076,9e-05,7.12588]
[1777329153768,36.43,77014.27,30.9,0.08076,9e-05,7.12588]
[1777329154018,36.43,77014.27,30.9,0.08076,9e-05,7.12588]
[1777329154268,36.43,77014.27,30.9,0.08076,9e-05,7.12588]
[1777329154517,36.43,77014.27,30.9,0.08076,9e-05,7.12578]
[1777329154771,36.43,77014.27,30.9,0.08076,9e-05,7.12578]
[1777329155025,36.43,77014.27,30.9,0.08076,9e-05,7.12578]
[1777329155267,36.43,77014.27,30.9,0.08076,9e-05,7.12578]
[1777329155518,36.43,77014.27,30.9,0.08076,9e-05,7.12568]
[1777329155768,36.43,77014.27,30.9,0.08076,9e-05,7.12568]
[1777329156018,36.43,77014.27,30.9,0.08076,9e-05,7.12568]
[1777329156268,36.43,77014.27,30.9,0.08076,9e-05,7.12568]
[1777329156518,36.43,77014.27,30.9,0.08076,9e-05,7.12558]
[1777329156767,36.43,77014.27,30.9,0.08076,9e-05,7.12558]
[1777329157022,36.43,77014.27,30.9,0.08076,9e-05,7.12558]
[1777329157269,36.43,77014.27,30.9,0.08076,9e-05,7.12558]
[1777329157519,36.43,77013.52,30.9,0.08069,9e-05,7.1211]
[1777329157769,36.43,77013.52,30.9,0.08069,9e-05,7.1211]
[1777329158018,36.43,77013.52,30.9,0.08069,9e-05,7.1211]
[1777329158272,36.43,77013.52,30.9,0.08069,9e-05,7.1211]
[1777329158520,36.43,77014.17,30.9,0.08075,9e-05,7.12481]
[1777329159772,36.43,77008.24,30.9,0.08023,9e-05,7.0901]
[1777329160017,36.43,77008.24,30.9,0.08023,9e-05,7.0901]
[1777329160270,36.43,77008.24,30.9,0.08023,9e-05,7.0901]
[1777329160519,36.43,77007.99,30.9,0.08021,9e-05,7.08855]
[1777329160768,36.43,77007.99,30.9,0.08021,9e-05,7.08855]
[1777329161020,36.43,77007.99,30.9,0.08021,9e-05,7.08855]
[1777329161267,36.43,77007.99,30.9,0.08021,9e-05,7.08855]
[1777329161518,36.43,77007.14,30.9,0.08014,9e-05,7.08355]
[1777329161769,36.43,77007.14,30.9,0.08014,9e-05,7.08355]
[1777329162020,36.43,77007.14,30.9,0.08014,9e-05,7.08355]
[1777329162268,36.43,77007.14,30.9,0.08014,9e-05,7.08355]
[1777329162518,36.43,77007.73,30.9,0.08019,9e-05,7.08696]
[1777329162768,36.43,77007.73,30.9,0.08019,9e-05,7.08696]
[1777329163026,36.43,77007.73,30.9,0.08019,9e-05,7.08696]
[1777329163269,36.43,77007.73,30.9,0.08019,9e-05,7.08696]
[1777329163518,36.43,77008.16,30.9,0.08022,9e-05,7.08944]
[1777329163768,36.43,77008.16,30.9,0.08022,9e-05,7.08944]
[1777329164017,36.43,77008.16,30.9,0.08022,9e-05,7.08944]
[1777329164273,36.43,77008.16,30.9,0.08022,9e-05,7.08944]
[1777329164519,36.43,77004.64,30.9,0.07992,9e-05,7.06889]
[1777329164768,36.43,77004.64,30.9,0.07992,9e-05,7.06889]
[1777329165022,36.43,77004.64,30.9,0.07992,9e-05,7.06889]
[1777329165271,36.43,77004.64,30.9,0.07992,9e-05,7.06889]
[1777329165517,36.43,77005.45,30.9,0.07999,9e-05,7.07357]
[1777329165769,36.43,77005.45,30.9,0.07999,9e-05,7.07357]
[1777329166018,36.43,77005.45,30.9,0.07999,9e-05,7.07357]
[1777329166267,36.43,77005.45,30.9,0.07999,9e-05,7.07357]
[1777329166523,36.42,77005.56,30.9,0.08,9e-05,7.07421]
[1777329166768,36.42,77005.56,30.9,0.08,9e-05,7.07421]
[1777329167017,36.42,77005.56,30.9,0.08,9e-05,7.07421]
[1777329167268,36.42,77005.56,30.9,0.08,9e-05,7.07421]
[1777329167518,36.42,77005.15,30.9,0.07996,9e-05,7.0718]
[1777329167775,36.42,77005.15,30.9,0.07996,9e-05,7.0718]
[1777329168020,36.42,77005.15,30.9,0.07996,9e-05,7.0718]
[1777329168267,36.42,77005.15,30.9,0.07996,9e-05,7.0718]
[1777329168519,36.42,77004.94,30.9,0.07995,9e-05,7.07056]
[1777329168768,36.42,77004.94,30.9,0.07995,9e-05,7.07056]
[1777329169024,36.42,77004.94,30.9,0.07995,9e-05,7.07056]
[1777329169268,36.42,77004.94,30.9,0.07995,9e-05,7.07056]
[1777329169518,36.42,77004.88,30.9,0.07994,9e-05,7.0702]
[1777329169768,36.42,77004.88,30.9,0.07994,9e-05,7.0702]
[1777329170018,36.42,77004.88,30.9,0.07994,9e-05,7.0702]
[1777329170272,36.42,77004.88,30.9,0.07994,9e-05,7.0702]
[1777329170518,36.42,77004.96,30.9,0.07995,9e-05,7.07066]
[1777329170768,36.42,77004.96,30.9,0.07995,9e-05,7.07066]
[1777329171018,36.42,77004.96,30.9,0.07995,9e-05,7.07066]
[1777329171268,36.42,77004.96,30.9,0.07995,9e-05,7.07066]
[1777329171518,36.42,77005.01,30.9,0.07995,9e-05,7.07094]
[1777329171769,36.42,77005.01,30.9,0.07995,9e-05,7.07094]
[1777329172018,36.42,77005.01,30.9,0.07995,9e-05,7.07094]
[1777329172267,36.42,77005.01,30.9,0.07995,9e-05,7.07094]
[1777329172518,36.42,77005.01,30.9,0.07995,9e-05,7.07093]
[1777329172768,36.42,77005.01,30.9,0.07995,9e-05,7.07093]
[1777329173018,36.42,77005.01,30.9,0.07995,9e-05,7.07093]
[1777329173268,36.42,77005.01,30.9,0.07995,9e-05,7.07093]
[1777329173524,36.42,77004.95,30.9,0.07995,9e-05,7.07056]
[1777329173768,36.42,77004.95,30.9,0.07995,9e-05,7.07056]
[1777329174017,36.42,77004.95,30.9,0.07995,9e-05,7.07056]
[1777329174268,36.42,77004.95,30.9,0.07995,9e-05,7.07056]
[1777329174517,36.42,77004.87,30.9,0.07994,9e-05,7.07008]
[1777329174772,36.42,77004.87,30.9,0.07994,9e-05,7.07008]
[1777329175017,36.42,77004.87,30.9,0.07994,9e-05,7.07008]
[1777329175268,36.42,77004.87,30.9,0.07994,9e-05,7.07008]
[1777329175518,36.42,77004.91,30.9,0.07994,9e-05,7.0703]
[1777329175774,36.42,77004.91,30.9,0.07994,9e-05,7.0703]
[1777329176017,36.42,77004.91,30.9,0.07994,9e-05,7.0703]
[1777329176269,36.42,77004.91,30.9,0.07994,9e-05,7.0703]
[1777329176518,36.42,77005.01,30.9,0.07995,9e-05,7.07087]
[1777329176767,36.42,77005.01,30.9,0.07995,9e-05,7.07087]
[1777329177021,36.42,77005.01,30.9,0.07995,9e-05,7.07087]
[1777329177268,36.42,77005.01,30.9,0.07995,9e-05,7.07087]
[1777329177517,36.42,77004.89,30.9,0.07994,9e-05,7.07016]
[1777329177767,36.42,77004.89,30.9,0.07994,9e-05,7.07016]
[1777329178023,36.42,77004.89,30.9,0.07994,9e-05,7.07016]
[1777329178267,36.42,77004.89,30.9,0.07994,9e-05,7.07016]
[1777329178517,36.42,77004.98,30.9,0.07995,9e-05,7.07067]
[1777329178768,36.42,77004.98,30.9,0.07995,9e-05,7.07067]
[1777329179018,36.42,77004.98,30.9,0.07995,9e-05,7.07067]
[1777329179269,36.42,77004.98,30.9,0.07995,9e-05,7.07067]
[1777329179517,36.42,77004.98,30.9,0.07995,9e-05,7.07065]
[1777329179768,36.42,77004.98,30.9,0.07995,9e-05,7.07065]
[1777329180018,36.42,77004.98,30.9,0.07995,9e-05,7.07065]
[1777329180267,36.42,77004.98,30.9,0.07995,9e-05,7.07065]
[1777329180517,36.42,77005.32,30.9,0.07998,9e-05,7.07262]
[1777329180768,36.42,77005.32,30.9,0.07998,9e-05,7.07262]
[1777329181018,36.42,77005.32,30.9,0.07998,9e-05,7.07262]
[1777329181268,36.42,77005.32,30.9,0.07998,9e-05,7.07262]
[1777329181520,36.42,77004.94,30.9,0.07994,9e-05,7.07039]
[1777329181610,36.42,77004.94,30.9,0.07994,9e-05,7.07039]
[1777329181769,36.42,77004.94,30.9,0.07994,9e-05,7.07039]
[1777329182017,36.42,77004.94,30.9,0.07994,9e-05,7.07039]
[1777329182272,36.42,77004.94,30.9,0.07994,9e-05,7.07039]
[1777329182518,36.42,77009.84,30.9,0.08036,9e-05,7.09894]
[1777329182768,36.42,77009.84,30.9,0.08036,9e-05,7.09894]
[1777329183018,36.42,77009.84,30.9,0.08036,9e-05,7.09894]
[1777329183188,36.42,77009.84,30.9,0.08036,9e-05,7.09894]
[1777329183267,36.42,77009.84,30.9,0.08036,9e-05,7.09894]
[1777329183522,36.42,77011.13,30.9,0.08047,9e-05,7.10642]
[1777329183740,36.42,77011.13,30.9,0.08047,9e-05,7.10642]
[1777329183768,36.42,77011.13,30.9,0.08047,9e-05,7.10642]
[1777329184018,36.42,77011.13,30.9,0.08047,9e-05,7.10642]
[1777329184268,36.42,77011.13,30.9,0.08047,9e-05,7.10642]
[1777329184521,36.42,77010.59,30.9,0.08043,9e-05,7.1032]
[1777329184767,36.42,77010.59,30.9,0.08043,9e-05,7.1032]
[1777329185019,36.42,77010.59,30.9,0.08043,9e-05,7.1032]
[1777329185267,36.42,77010.59,30.9,0.08043,9e-05,7.1032]
[1777329185518,36.42,77010.3,30.9,0.0804,9e-05,7.10144]
[1777329185772,36.42,77010.3,30.9,0.0804,9e-05,7.10144]
[1777329186018,36.42,77010.3,30.9,0.0804,9e-05,7.10144]
[1777329186268,36.42,77010.3,30.9,0.0804,9e-05,7.10144]
[1777329186517,36.42,77009.98,30.9,0.08037,9e-05,7.09951]
[1777329186776,36.42,77009.98,30.9,0.08037,9e-05,7.09951]
[1777329187017,36.42,77009.98,30.9,0.08037,9e-05,7.09951]
[1777329187267,36.42,77009.98,30.9,0.08037,9e-05,7.09951]
[1777329187520,36.42,77009.48,30.9,0.08033,9e-05,7.09654]
[1777329187768,36.42,77009.48,30.9,0.08033,9e-05,7.09654]
[1777329188017,36.42,77009.48,30.9,0.08033,9e-05,7.09654]
[1777329188267,36.42,77009.48,30.9,0.08033,9e-05,7.09654]
[1777329188518,36.42,77009.48,30.9,0.08033,9e-05,7.09649]
[1777329188768,36.42,77009.48,30.9,0.08033,9e-05,7.09649]
[1777329188906,36.42,77009.48,30.9,0.08033,9e-05,7.09649]
[1777329189019,36.42,77009.48,30.9,0.08033,9e-05,7.09649]
[1777329189269,36.42,77009.48,30.9,0.08033,9e-05,7.09649]
[1777329189519,36.42,77009.84,30.9,0.08036,9e-05,7.09855]
[1777329189769,36.42,77009.84,30.9,0.08036,9e-05,7.09855]
[1777329190020,36.42,77009.84,30.9,0.08036,9e-05,7.09855]
[1777329190269,36.42,77009.84,30.9,0.08036,9e-05,7.09855]
[1777329190517,36.42,77009.62,30.9,0.08034,9e-05,7.09721]
[1777329190768,36.42,77009.62,30.9,0.08034,9e-05,7.09721]
[1777329191018,36.42,77009.62,30.9,0.08034,9e-05,7.09721]
[1777329191269,36.42,77009.62,30.9,0.08034,9e-05,7.09721]
[1777329191517,36.42,77009.74,30.9,0.08035,9e-05,7.09786]
[1777329191769,36.42,77009.74,30.9,0.08035,9e-05,7.09786]
[1777329192019,36.42,77009.74,30.9,0.08035,9e-05,7.09786]
[1777329192268,36.42,77009.74,30.9,0.08035,9e-05,7.09786]
[1777329192518,36.42,77008.99,30.9,0.08028,9e-05,7.09344]
[1777329192768,36.42,77008.99,30.9,0.08028,9e-05,7.09344]
[1777329193021,36.42,77008.99,30.9,0.08028,9e-05,7.09344]
[1777329193268,36.42,77008.99,30.9,0.08028,9e-05,7.09344]
[1777329193518,36.42,77008.33,30.9,0.08023,9e-05,7.08955]
[1777329193768,36.42,77008.33,30.9,0.08023,9e-05,7.08955]
[1777329194018,36.42,77008.33,30.9,0.08023,9e-05,7.08955]
[1777329194272,36.42,77008.33,30.9,0.08023,9e-05,7.08955]
[1777329194517,36.42,77007.7,30.9,0.08017,9e-05,7.08584]
[1777329194768,36.42,77007.7,30.9,0.08017,9e-05,7.08584]
[1777329195018,36.42,77007.7,30.9,0.08017,9e-05,7.08584]
[1777329195267,36.42,77007.7,30.9,0.08017,9e-05,7.08584]
[1777329195517,36.42,77008.12,30.9,0.08021,9e-05,7.08826]
[1777329195768,36.42,77008.12,30.9,0.08021,9e-05,7.08826]
[1777329196024,36.42,77008.12,30.9,0.08021,9e-05,7.08826]
[1777329196279,36.42,77008.12,30.9,0.08021,9e-05,7.08826]
[1777329196317,36.42,77008.12,30.9,0.08021,9e-05,7.08826]
[1777329196518,36.42,77007.36,30.9,0.08014,9e-05,7.08379]
[1777329196770,36.42,77007.36,30.9,0.08014,9e-05,7.08379]
[1777329196998,36.42,77007.36,30.9,0.08014,9e-05,7.08379]
[1777329197022,36.42,77007.36,30.9,0.08014,9e-05,7.08379]
[1777329197268,36.42,77007.36,30.9,0.08014,9e-05,7.08379]
[1777329197517,36.42,77005.4,30.9,0.07997,9e-05,7.07235]
[1777329197769,36.42,77005.4,30.9,0.07997,9e-05,7.07235]
[1777329198018,36.42,77005.4,30.9,0.07997,9e-05,7.07235]
[1777329198269,36.42,77005.4,30.9,0.07997,9e-05,7.07235]
[1777329198521,36.42,77000.89,30.9,0.07959,9e-05,7.04609]
[1777329198768,36.42,77000.89,30.9,0.07959,9e-05,7.04609]
[1777329199018,36.42,77000.89,30.9,0.07959,9e-05,7.04609]
[1777329199267,36.42,77000.89,30.9,0.07959,9e-05,7.04609]
[1777329199522,36.42,76999.75,30.9,0.07949,9e-05,7.0395]
[1777329199769,36.42,76999.75,30.9,0.07949,9e-05,7.0395]
[1777329200019,36.42,76999.75,30.9,0.07949,9e-05,7.0395]
[1777329200268,36.42,76999.75,30.9,0.07949,9e-05,7.0395]
[1777329200518,36.42,77000.26,30.9,0.07953,9e-05,7.04251]
[1777329200772,36.42,77000.26,30.9,0.07953,9e-05,7.04251]
[1777329201019,36.42,77000.26,30.9,0.07953,9e-05,7.04251]
[1777329201268,36.42,77000.26,30.9,0.07953,9e-05,7.04251]
[1777329201519,36.42,77000.19,30.9,0.07953,9e-05,7.04214]
[1777329201771,36.42,77000.19,30.9,0.07953,9e-05,7.04214]
[1777329202017,36.42,77000.19,30.9,0.07953,9e-05,7.04214]
[1777329202269,36.42,77000.19,30.9,0.07953,9e-05,7.04214]
[1777329202518,36.42,76999.7,30.9,0.07949,9e-05,7.03934]
[1777329202767,36.42,76999.7,30.9,0.07949,9e-05,7.03934]
[1777329203021,36.42,76999.7,30.9,0.07949,9e-05,7.03934]
[1777329203268,36.42,76999.7,30.9,0.07949,9e-05,7.03934]
[1777329203518,36.42,76999.76,30.9,0.07949,9e-05,7.03974]
[1777329203768,36.42,76999.76,30.9,0.07949,9e-05,7.03974]
[1777329204017,36.42,76999.76,30.9,0.07949,9e-05,7.03974]
[1777329204273,36.42,76999.76,30.9,0.07949,9e-05,7.03974]
[1777329204518,36.42,76999.83,30.9,0.0795,9e-05,7.04019]
[1777329204768,36.42,76999.83,30.9,0.0795,9e-05,7.04019]
[1777329205019,36.42,76999.83,30.9,0.0795,9e-05,7.04019]
[1777329205267,36.42,76999.83,30.9,0.0795,9e-05,7.04019]
[1777329205518,36.42,77000.04,30.9,0.07952,9e-05,7.04146]
[1777329205768,36.42,77000.04,30.9,0.07952,9e-05,7.04146]
[1777329205838,36.42,77000.04,30.9,0.07952,9e-05,7.04146]
[1777329206017,36.42,77000.04,30.9,0.07952,9e-05,7.04146]
[1777329206267,36.42,77000.04,30.9,0.07952,9e-05,7.04146]
[1777329206526,36.42,77000.14,30.9,0.07953,9e-05,7.04209]
[1777329206768,36.42,77000.14,30.9,0.07953,9e-05,7.04209]
[1777329207017,36.42,77000.14,30.9,0.07953,9e-05,7.04209]
[1777329207267,36.42,77000.14,30.9,0.07953,9e-05,7.04209]
[1777329207523,36.42,77000.01,30.9,0.07952,9e-05,7.04139]
[1777329207768,36.42,77000.01,30.9,0.07952,9e-05,7.04139]
[1777329208017,36.42,77000.01,30.9,0.07952,9e-05,7.04139]
[1777329208272,36.42,77000.01,30.9,0.07952,9e-05,7.04139]
[1777329208518,36.42,76999.74,30.9,0.07949,9e-05,7.03987]
[1777329208768,36.42,76999.74,30.9,0.07949,9e-05,7.03987]
[1777329209020,36.42,76999.74,30.9,0.07949,9e-05,7.03987]
[1777329209269,36.42,76999.74,30.9,0.07949,9e-05,7.03987]
[1777329209363,36.42,76999.74,30.9,0.07949,9e-05,7.03987]
[1777329209420,36.42,77000.08,30.9,0.07952,9e-05,7.0419]
[1777329209494,36.42,77000.08,30.9,0.07952,9e-05,7.0419]
[1777329209518,36.42,77000.08,30.9,0.07952,9e-05,7.0419]
[1777329210455,36.42,76994.65,30.9,0.07906,9e-05,7.01041]
[1777329213020,36.42,76988.63,30.9,0.0785,8e-05,6.97048]
[1777329217018,36.43,76988.24,30.9,0.07848,8e-05,6.9688]
[1777329221024,36.43,76988.14,30.9,0.07848,8e-05,6.96877]
[1777329223883,36.43,76988.2,30.9,0.07849,8e-05,6.9695]
[1777329228050,36.43,76987.36,30.9,0.07842,8e-05,6.96515]
[1777329228167,36.43,76987.36,30.9,0.07842,8e-05,6.96515]
[1777329234755,36.43,76988.54,30.9,0.07854,8e-05,6.97288]
[1777329239790,36.43,76988.15,30.9,0.07851,8e-05,6.97119]
[1777329244825,36.44,76988.53,30.9,0.07855,8e-05,6.97395]
[1777329248773,36.44,76993.1,30.9,0.07895,8e-05,7.00073]
[1777329253435,36.44,76995.49,30.9,0.07915,9e-05,7.01484]
[1777329254263,36.44,76994.67,30.9,0.07908,9e-05,7.01014]
[1777329258268,36.44,76996.75,30.9,0.07926,9e-05,7.02243]
[1777329258519,36.44,76997.9,30.9,0.07936,9e-05,7.02917]
[1777329258768,36.44,76997.9,30.9,0.07936,9e-05,7.02917]
[1777329259018,36.44,76997.9,30.9,0.07936,9e-05,7.02917]
[1777329259082,36.44,76997.9,30.9,0.07936,9e-05,7.02917]
[1777329259269,36.44,76997.9,30.9,0.07936,9e-05,7.02917]
[1777329259518,36.44,77003.09,30.9,0.07981,9e-05,7.05938]
[1777329259772,36.44,77003.09,30.9,0.07981,9e-05,7.05938]
[1777329260019,36.44,77003.09,30.9,0.07981,9e-05,7.05938]
[1777329260056,36.44,77003.09,30.9,0.07981,9e-05,7.05938]
[1777329260276,36.44,77003.09,30.9,0.07981,9e-05,7.05938]
[1777329260518,36.44,77005.78,30.9,0.08004,9e-05,7.07505]
[1777329260767,36.44,77005.78,30.9,0.08004,9e-05,7.07505]
[1777329260769,36.44,77005.78,30.9,0.08004,9e-05,7.07505]
[1777329261022,36.44,77005.78,30.9,0.08004,9e-05,7.07505]
[1777329261267,36.44,77005.78,30.9,0.08004,9e-05,7.07505]
[1777329261523,36.44,77007.41,30.9,0.08018,9e-05,7.08452]
[1777329261769,36.44,77007.41,30.9,0.08018,9e-05,7.08452]
[1777329262018,36.44,77007.41,30.9,0.08018,9e-05,7.08452]
[1777329262268,36.44,77007.41,30.9,0.08018,9e-05,7.08452]
[1777329262522,36.44,77007.41,30.9,0.08018,9e-05,7.08449]
[1777329262769,36.44,77007.41,30.9,0.08018,9e-05,7.08449]
[1777329268521,36.44,77007.49,30.9,0.08018,9e-05,7.08472]
[1777329270434,36.44,77007.49,30.9,0.08018,9e-05,7.08468]
[1777329274033,36.44,76995.79,30.9,0.07912,9e-05,7.01112]
[1777329275443,36.44,76995.79,30.9,0.07912,9e-05,7.01112]
[1777329275774,36.44,76990.69,30.9,0.07869,8e-05,6.98163]
[1777329276138,36.44,76982.98,30.9,0.07804,8e-05,6.93719]
[1777329276769,36.44,76982.98,30.9,0.07804,8e-05,6.93719]
[1777329277020,36.44,76982.98,30.9,0.07804,8e-05,6.93719]
[1777329277271,36.44,76982.98,30.9,0.07804,8e-05,6.93719]
[1777329277519,36.44,76983.48,30.9,0.07808,8e-05,6.93983]
[1777329277769,36.44,76983.48,30.9,0.07808,8e-05,6.93983]
[1777329278020,36.44,76983.48,30.9,0.07808,8e-05,6.93983]
[1777329278268,36.44,76983.48,30.9,0.07808,8e-05,6.93983]
[1777329278518,36.44,76986.3,30.9,0.07831,8e-05,6.95587]
[1777329283064,36.43,76986.15,30.9,0.07829,8e-05,6.95391]
[1777329283092,36.43,76986.15,30.9,0.07829,8e-05,6.95391]
[1777329283095,36.43,76983.65,30.9,0.07807,8e-05,6.93921]
[1777329284655,36.43,76982.64,30.9,0.07799,8e-05,6.93354]
[1777329286768,36.43,76982.69,30.9,0.078,8e-05,6.93418]
[1777329288235,36.43,76983.19,30.9,0.07804,8e-05,6.93724]
[1777329289020,36.43,76983.13,30.9,0.07804,8e-05,6.93706]
[1777329289221,36.43,76983.13,30.9,0.07804,8e-05,6.93706]
[1777329289370,36.43,76983.8,30.9,0.0781,8e-05,6.94109]
[1777329292494,36.43,76979.43,30.9,0.07772,8e-05,6.91541]
[1777329292522,36.43,76979.43,30.9,0.07772,8e-05,6.91541]
[1777329292680,36.43,76980.17,30.9,0.07778,8e-05,6.91946]
[1777329292711,36.43,76980.17,30.9,0.07778,8e-05,6.91946]
[1777329292756,36.43,76980.17,30.9,0.07778,8e-05,6.91946]
[1777329292799,36.43,76980.17,30.9,0.07778,8e-05,6.91946]
[1777329293166,36.43,76958.84,30.9,0.076,8e-05,6.79686]
[1777329293716,36.43,76958.84,30.9,0.076,8e-05,6.79686]
[1777329299209,36.42,76952.9,30.9,0.07547,8e-05,6.76012]
[1777329301537,36.42,76952.67,30.9,0.07545,8e-05,6.75835]
[1777329302320,36.42,76955.13,30.9,0.07564,8e-05,6.77191]
[1777329303773,36.42,76960.27,30.9,0.07605,8e-05,6.80025]
[1777329303781,36.42,76960.27,30.9,0.07605,8e-05,6.80025]
[1777329304244,36.42,76959.24,30.9,0.07596,8e-05,6.79385]
[1777329305726,36.42,76958.49,30.9,0.07589,8e-05,6.78948]
[1777329306258,36.42,76955.68,30.9,0.07566,8e-05,6.77337]
[1777329311292,36.41,76953.5,30.9,0.07545,8e-05,6.75862]
[1777329313220,36.41,76953.1,30.9,0.07541,8e-05,6.75588]
[1777329314702,36.41,76953.14,30.9,0.0754,8e-05,6.75522]
[1777329314708,36.41,76953.14,30.9,0.0754,8e-05,6.75522]
[1777329316481,36.41,76953.11,30.9,0.07539,8e-05,6.75461]
[1777329317339,36.41,76958.63,30.9,0.07583,8e-05,6.78518]
[1777329322522,36.4,76960.16,30.9,0.07595,8e-05,6.79369]
[1777329323021,36.4,76959.98,30.9,0.07594,8e-05,6.79259]
[1777329324345,36.4,76960.99,30.9,0.07602,8e-05,6.7983]
[1777329324387,36.4,76961.09,30.9,0.07603,8e-05,6.79881]
[1777329327347,36.4,76961.75,30.9,0.07607,8e-05,6.80161]
[1777329332443,36.39,76961.47,30.9,0.07595,8e-05,6.79192]
[1777329333214,36.39,76961.47,30.9,0.07595,8e-05,6.79192]
[1777329338485,36.39,76958.3,30.9,0.07565,8e-05,6.77119]
[1777329338952,36.39,76958.3,30.9,0.07565,8e-05,6.77119]
[1777329343071,36.38,76958.48,30.9,0.07564,8e-05,6.7706]
[1777329343189,36.38,76958.48,30.9,0.07564,8e-05,6.7706]
[1777329343209,36.38,76958.48,30.9,0.07564,8e-05,6.7706]
[1777329345095,36.38,76956.88,30.9,0.0755,8e-05,6.76066]
[1777329350569,36.37,76956.24,30.9,0.07541,8e-05,6.75431]
[1777329356176,36.37,76956.29,30.9,0.0754,8e-05,6.75382]
[1777329362578,36.36,76959.93,30.9,0.07565,8e-05,6.77153]
[1777329362653,36.36,76960.42,30.9,0.07568,8e-05,6.77349]
[1777329367688,36.36,76959.5,30.9,0.07561,8e-05,6.76858]
[1777329373730,36.36,76959.39,30.9,0.07561,8e-05,6.7684]
[1777329377311,36.36,76959.26,30.9,0.0756,8e-05,6.7678]
[1777329377312,36.36,76959.26,30.9,0.0756,8e-05,6.7678]
[1777329377412,36.36,76963.22,30.9,0.07593,8e-05,6.79051]
[1777329382797,36.36,76965.9,30.9,0.07611,8e-05,6.80297]
[1777329387215,36.35,76965.83,30.9,0.07608,8e-05,6.80105]
[1777329387226,36.35,76965.83,30.9,0.07608,8e-05,6.80105]
[1777329387288,36.35,76965.94,30.9,0.07608,8e-05,6.80117]
[1777329390398,36.35,76967.83,30.9,0.07624,8e-05,6.8118]
[1777329395888,36.35,76962.83,30.9,0.07576,8e-05,6.77729]
[1777329400922,36.35,76966.3,30.9,0.07604,8e-05,6.79658]
[1777329402452,36.35,76966.3,30.9,0.07604,8e-05,6.79658]
[1777329403924,36.35,76968.97,30.9,0.07626,8e-05,6.81157]
[1777329409266,36.35,76969.49,30.9,0.07629,8e-05,6.81385]
[1777329415021,36.34,76969.46,30.9,0.07626,8e-05,6.81213]
[1777329417639,36.34,76974.27,30.9,0.07666,8e-05,6.83953]
[1777329428007,36.34,76978.62,30.9,0.07699,8e-05,6.86238]
[1777329433147,36.33,76977.35,30.9,0.07685,8e-05,6.85258]
[1777329438182,36.33,76976.93,30.9,0.07679,8e-05,6.84891]
[1777329443216,36.32,76978.22,30.9,0.07688,8e-05,6.85504]
[1777329448252,36.32,76977.96,30.9,0.07684,8e-05,6.85226]
[1777329450778,36.32,76975.13,30.9,0.0766,8e-05,6.83548]
[1777329451273,36.32,76972.68,30.9,0.07634,8e-05,6.81594]
[1777329454403,36.31,76961.81,30.9,0.07541,8e-05,6.7519]
[1777329461346,36.3,76964.72,30.9,0.0756,8e-05,6.76471]
[1777329466381,36.3,76967.92,30.9,0.07582,8e-05,6.78018]
[1777329471416,36.29,76973.07,30.9,0.0762,8e-05,6.80677]
[1777329476451,36.28,76975.92,30.9,0.07639,8e-05,6.81996]
[1777329478235,36.28,76976.13,30.9,0.0764,8e-05,6.82052]
[1777329482359,36.27,76976.36,30.9,0.07639,8e-05,6.81991]
[1777329482366,36.27,76976.36,30.9,0.07639,8e-05,6.81991]
[1777329487528,36.26,76972.24,30.9,0.07599,8e-05,6.79179]
[1777329492563,36.25,76970.08,30.9,0.07576,8e-05,6.77651]
[1777329496131,36.25,76970.53,30.9,0.07578,8e-05,6.77737]
[1777329499927,36.24,76970.18,30.9,0.07571,8e-05,6.77308]
[1777329505655,36.24,76968.56,30.9,0.07553,8e-05,6.76042]
[1777329511697,36.23,76968.32,30.9,0.07541,8e-05,6.75051]
[1777329516732,36.22,76968.57,30.9,0.07539,8e-05,6.74923]
[1777329519986,36.22,76966.73,30.9,0.07521,8e-05,6.73656]
[1777329519990,36.22,76966.73,30.9,0.07521,8e-05,6.73656]
[1777329521238,36.22,76966.73,30.9,0.07521,8e-05,6.73656]
[1777329521371,36.21,76963.88,30.9,0.07497,8e-05,6.72017]
[1777329521760,36.21,76963.88,30.9,0.07497,8e-05,6.72017]
[1777329527649,36.21,76962.23,30.9,0.07483,8e-05,6.71051]
[1777329531690,36.21,76968.59,30.9,0.07535,8e-05,6.74675]
[1777329537701,36.21,76970.69,30.9,0.07552,8e-05,6.75832]
[1777329538480,36.21,76970.83,30.9,0.07553,8e-05,6.75902]
[1777329538483,36.21,76970.91,30.9,0.07554,8e-05,6.75938]
[1777329543921,36.2,76970.66,30.9,0.07547,8e-05,6.75483]
[1777329549963,36.2,76968.99,30.9,0.07529,8e-05,6.74214]
[1777329554997,36.19,76964.34,30.9,0.07487,8e-05,6.71309]
[1777329558224,36.19,76964.5,30.9,0.07487,8e-05,6.71307]
[1777329560971,36.18,76965.06,30.9,0.07489,8e-05,6.71485]
[1777329563208,36.18,76964.79,30.9,0.07486,8e-05,6.71235]
[1777329566996,36.18,76964.81,30.9,0.07484,8e-05,6.71152]
[1777329572119,36.17,76963.08,30.9,0.07459,8e-05,6.69266]
[1777329577154,36.16,76964.94,30.9,0.07471,8e-05,6.70099]
[1777329582189,36.16,76965.71,30.9,0.07474,8e-05,6.703]
[1777329587224,36.15,76965.13,30.9,0.07466,8e-05,6.69731]
[1777329588224,36.15,76965.13,30.9,0.07466,8e-05,6.69731]
[1777329591569,36.15,76965.47,30.9,0.07467,8e-05,6.69784]
[1777329595090,36.14,76965.24,30.9,0.07462,8e-05,6.69465]
[1777329598822,36.14,76965.28,30.9,0.07461,8e-05,6.69394]
[1777329598834,36.14,76965.28,30.9,0.07461,8e-05,6.69394]
[1777329600845,36.14,76959.42,30.9,0.0741,8e-05,6.65867]
[1777329601320,36.14,76959.42,30.9,0.0741,8e-05,6.65867]
[1777329606357,36.13,76959.5,30.9,0.07408,8e-05,6.65685]
[1777329608038,36.13,76958.93,30.9,0.07402,8e-05,6.65325]
[1777329608140,36.13,76958.93,30.9,0.07402,8e-05,6.65325]
[1777329608203,36.13,76958.93,30.9,0.07402,8e-05,6.65325]
[1777329609793,36.13,76959.14,30.9,0.07404,8e-05,6.65411]
[1777329618045,36.12,76959.07,30.9,0.07399,8e-05,6.65093]
[1777329618267,36.12,76959.07,30.9,0.07399,8e-05,6.65093]
[1777329624484,36.12,76958.55,30.9,0.07392,8e-05,6.64607]
[1777329629520,36.11,76958.33,30.9,0.07388,8e-05,6.64359]
[1777329634555,36.11,76958.55,30.9,0.07383,8e-05,6.63851]
[1777329639591,36.11,76958.52,30.9,0.07382,8e-05,6.63729]
[1777329653037,36.11,76958.8,30.9,0.07383,8e-05,6.6381]
[1777329657187,36.1,76958.8,30.9,0.0738,8e-05,6.63626]
[1777329664831,36.1,76958.8,30.9,0.07377,8e-05,6.63441]
[1777329669866,36.09,76959.59,30.9,0.07383,8e-05,6.63811]
[1777329674901,36.09,76959.41,30.9,0.0738,8e-05,6.63629]
[1777329681639,36.09,76959.59,30.9,0.0738,8e-05,6.63655]
[1777329694034,36.08,76959.74,30.9,0.07373,8e-05,6.63002]
[1777329699242,36.08,76959.74,30.9,0.07373,8e-05,6.63002]
[1777329704789,36.08,76959.72,30.9,0.07372,8e-05,6.62924]
[1777329704920,36.08,76959.72,30.9,0.07372,8e-05,6.62924]
[1777329704937,36.08,76959.72,30.9,0.07371,8e-05,6.6286]
[1777329706117,36.08,76973.29,30.9,0.07483,8e-05,6.70622]
[1777329708476,36.08,76973.37,30.9,0.07484,8e-05,6.70685]
[1777329714174,36.08,76976.19,30.9,0.07508,8e-05,6.72396]
[1777329717353,36.08,76976.77,30.9,0.07514,8e-05,6.72747]
[1777329717355,36.08,76976.77,30.9,0.07514,8e-05,6.72747]
[1777329723914,36.09,76978.34,30.9,0.07527,8e-05,6.73685]
[1777329723934,36.09,76978.41,30.9,0.07528,8e-05,6.73729]
[1777329729280,36.08,76980.0,30.9,0.07538,8e-05,6.74446]
[1777329731270,36.08,76980.11,30.9,0.07538,8e-05,6.74469]
[1777329733236,36.08,76983.6,30.9,0.07566,8e-05,6.76391]
[1777329734669,36.08,76983.6,30.9,0.07565,8e-05,6.76346]
[1777329737667,36.07,76983.6,30.9,0.07564,8e-05,6.76258]
[1777329737672,36.07,76983.98,30.9,0.07566,8e-05,6.76388]
[1777329743892,36.07,76986.41,30.9,0.07586,8e-05,6.77775]
[1777329745455,36.07,76982.56,30.9,0.07554,8e-05,6.75538]
[1777329745502,36.07,76982.56,30.9,0.07554,8e-05,6.75538]
[1777329745545,36.07,76982.56,30.9,0.07554,8e-05,6.75535]
[1777329747461,36.07,76981.11,30.9,0.07541,8e-05,6.74657]
[1777329753448,36.06,76978.61,30.9,0.07511,8e-05,6.72415]
[1777329758483,36.06,76978.77,30.9,0.0751,8e-05,6.72325]
[1777329763517,36.05,76978.96,30.9,0.07509,8e-05,6.72261]
[1777329768553,36.05,76987.06,30.9,0.07573,8e-05,6.76735]
[1777329772452,36.05,76988.11,30.9,0.0758,8e-05,6.77215]
[1777329772471,36.05,76988.11,30.9,0.0758,8e-05,6.77215]
[1777329772581,36.04,76990.08,30.9,0.07596,8e-05,6.78308]
[1777329776508,36.04,76991.14,30.9,0.07605,8e-05,6.7891]
[1777329776510,36.04,76991.14,30.9,0.07605,8e-05,6.7891]
[1777329781401,36.04,76992.01,30.9,0.07612,8e-05,6.79392]
[1777329781649,36.04,76992.01,30.9,0.07612,8e-05,6.79392]
[1777329781964,36.04,76992.01,30.9,0.07612,8e-05,6.79392]
[1777329782651,36.04,76993.29,30.9,0.07622,8e-05,6.8012]
[1777329785307,36.05,76995.19,30.9,0.07639,8e-05,6.81299]
[1777329786768,36.05,76996.88,30.9,0.07654,8e-05,6.82316]
[1777329787394,36.05,76997.32,30.9,0.07658,8e-05,6.82608]
[1777329793018,36.05,76997.82,30.9,0.07663,8e-05,6.82919]
[1777329793143,36.05,76997.42,30.9,0.07659,8e-05,6.82684]
[1777329793244,36.05,76997.42,30.9,0.07659,8e-05,6.82681]
[1777329798764,36.05,76995.92,30.9,0.07646,8e-05,6.81786]
[1777329802956,36.05,76995.38,30.9,0.07642,8e-05,6.81463]
[1777329807715,36.05,76996.08,30.9,0.07647,8e-05,6.81853]
[1777329812253,36.05,77002.15,30.9,0.07693,8e-05,6.84817]
[1777329812866,36.05,77002.66,30.9,0.07697,8e-05,6.85106]
[1777329813871,36.05,77002.66,30.9,0.07697,8e-05,6.85106]
[1777329813873,36.05,77003.12,30.9,0.07701,8e-05,6.85414]
[1777329816462,36.05,77003.15,30.9,0.07702,8e-05,6.85416]
[1777329816895,36.05,77003.83,30.9,0.07707,8e-05,6.85803]
[1777329818769,36.05,77003.83,30.9,0.07707,8e-05,6.85803]
[1777329819953,36.05,77004.56,30.9,0.07715,8e-05,6.86308]
[1777329820516,36.05,77004.92,30.9,0.07718,8e-05,6.86557]
[1777329825957,36.06,77008.76,30.9,0.07754,8e-05,6.89011]
[1777329828936,36.06,77009.22,30.9,0.07759,8e-05,6.8935]
[1777329828993,36.06,77009.22,30.9,0.07759,8e-05,6.8935]
[1777329829046,36.06,77009.71,30.9,0.07764,8e-05,6.89671]
[1777329831144,36.06,77009.98,30.9,0.07766,8e-05,6.89864]
[1777329831768,36.06,77009.98,30.9,0.07766,8e-05,6.89864]
[1777329837146,36.06,77010.0,30.9,0.07766,8e-05,6.8983]
[1777329843139,36.06,77011.87,30.9,0.07781,9e-05,6.90874]
[1777329845334,36.06,77011.44,30.9,0.07777,9e-05,6.90617]
[1777329845940,36.06,77011.44,30.9,0.07777,9e-05,6.90617]
[1777329846023,36.06,77011.87,30.9,0.07781,9e-05,6.90861]
[1777329849409,36.06,77012.03,30.9,0.07783,9e-05,6.91007]
[1777329856482,36.06,77012.0,30.9,0.07785,9e-05,6.9116]
[1777329857025,36.06,77012.0,30.9,0.07785,9e-05,6.9116]
[1777329862273,36.07,77012.28,30.9,0.07792,9e-05,6.91616]
[1777329865690,36.07,77012.28,30.9,0.07793,9e-05,6.91679]
[1777329866670,36.07,77010.92,30.9,0.07782,9e-05,6.90919]
[1777329866768,36.07,77010.92,30.9,0.07782,9e-05,6.90919]
[1777329867024,36.07,77010.92,30.9,0.07782,9e-05,6.90919]
[1777329872343,36.08,77009.32,30.9,0.07766,8e-05,6.89679]
[1777329877934,36.08,77009.22,30.9,0.07768,8e-05,6.89759]
[1777329883419,36.09,77009.3,30.9,0.07772,8e-05,6.90043]
[1777329885045,36.09,77009.3,30.9,0.07772,8e-05,6.90043]
[1777329887609,36.09,77009.25,30.9,0.07773,8e-05,6.90094]
[1777329887783,36.09,77009.25,30.9,0.07773,8e-05,6.90094]
[1777329888038,36.09,77009.25,30.9,0.07773,8e-05,6.90094]
[1777329890987,36.09,77009.28,30.9,0.07774,8e-05,6.90191]
[1777329890996,36.09,77009.28,30.9,0.07774,8e-05,6.90191]
[1777329891056,36.09,77009.28,30.9,0.07774,8e-05,6.90191]
[1777329891068,36.09,77009.28,30.9,0.07774,8e-05,6.90224]
[1777329893773,36.09,77003.04,30.9,0.07721,8e-05,6.86542]
[1777329893874,36.09,77003.07,30.9,0.0772,8e-05,6.86513]
[1777329900538,36.08,77001.62,30.9,0.07703,8e-05,6.85324]
[1777329904662,36.08,77000.36,30.9,0.0769,8e-05,6.84456]
[1777329904675,36.08,77011.48,30.9,0.07784,9e-05,6.90868]
[1777329905181,36.08,77011.48,30.9,0.07784,9e-05,6.90868]
[1777329908361,36.07,77014.83,30.9,0.0781,9e-05,6.92652]
[1777329908380,36.07,77014.83,30.9,0.0781,9e-05,6.92652]
[1777329908594,36.07,77015.26,30.9,0.07813,9e-05,6.92846]
[1777329911770,36.07,77017.33,30.9,0.07831,9e-05,6.94118]
[1777329912751,36.07,77017.68,30.9,0.07835,9e-05,6.94353]
[1777329915469,36.07,77018.26,30.9,0.07841,9e-05,6.94781]
[1777329915888,36.07,77018.26,30.9,0.07841,9e-05,6.94781]
[1777329915989,36.08,77018.27,30.9,0.07841,9e-05,6.94815]
[1777329916374,36.08,77018.27,30.9,0.07841,9e-05,6.94815]
[1777329916651,36.07,77018.36,30.9,0.07842,9e-05,6.94855]
[1777329917533,36.07,77018.36,30.9,0.07842,9e-05,6.94855]
[1777329917658,36.08,77020.65,30.9,0.07862,9e-05,6.9622]
[1777329918790,36.08,77020.65,30.9,0.07862,9e-05,6.9622]
[1777329918824,36.08,77020.65,30.9,0.07862,9e-05,6.9622]
[1777329918831,36.08,77026.82,30.9,0.07915,9e-05,6.99814]
[1777329919677,36.08,77037.38,30.9,0.08007,9e-05,7.06034]
[1777329920775,36.08,77037.38,30.9,0.08007,9e-05,7.06034]
[1777329923023,36.08,77039.37,30.9,0.08024,9e-05,7.07225]
[1777329927478,36.08,77039.17,30.9,0.08023,9e-05,7.07145]
[1777329928020,36.08,77039.17,30.9,0.08023,9e-05,7.07145]
[1777329929750,36.08,77041.2,30.9,0.08041,9e-05,7.08356]
[1777329935955,36.08,77039.54,30.9,0.08022,9e-05,7.06875]
[1777329936145,36.08,77039.54,30.9,0.08022,9e-05,7.06875]
[1777329939745,36.08,77046.98,30.9,0.08087,9e-05,7.11279]
[1777329944856,36.08,77047.12,30.9,0.08088,9e-05,7.11358]
[1777329949891,36.08,77042.44,30.9,0.08047,9e-05,7.08598]
[1777329953632,36.08,77039.43,30.9,0.08021,9e-05,7.06837]
[1777329958054,36.08,77031.43,30.9,0.07952,9e-05,7.02176]
[1777329964103,36.08,77035.29,30.9,0.07987,9e-05,7.04522]
[1777329970043,36.08,77038.02,30.9,0.08011,9e-05,7.06178]
[1777329975077,36.08,77036.86,30.9,0.08002,9e-05,7.0553]
[1777329978768,36.08,77042.64,30.9,0.08052,9e-05,7.08948]
[1777329981525,36.09,77044.39,30.9,0.08068,9e-05,7.09996]
[1777329983520,36.09,77046.3,30.9,0.08085,9e-05,7.11127]
[1777329990183,36.08,77047.29,30.9,0.08093,9e-05,7.11696]
[1777329995217,36.08,77050.31,30.9,0.08113,9e-05,7.12894]
[1777330000254,36.08,77049.01,30.9,0.08101,9e-05,7.12065]
[1777330005289,36.08,77043.22,30.9,0.0805,9e-05,7.08638]
[1777330010324,36.08,77042.73,30.9,0.08046,9e-05,7.08359]
[1777330011525,36.08,77042.73,30.9,0.08046,9e-05,7.08359]
[1777330015519,36.08,77042.82,30.9,0.08047,9e-05,7.0842]
[1777330022270,36.08,77046.11,30.9,0.08076,9e-05,7.10362]
[1777330023718,36.08,77046.11,30.9,0.08076,9e-05,7.1036]
[1777330025456,36.08,77048.23,30.9,0.08094,9e-05,7.11589]
[1777330025520,36.08,77048.23,30.9,0.08094,9e-05,7.11589]
[1777330025768,36.08,77048.23,30.9,0.08094,9e-05,7.11589]
[1777330026339,36.08,77048.24,30.9,0.08094,9e-05,7.11574]
[1777330027139,36.08,77048.24,30.9,0.08094,9e-05,7.11574]
[1777330027272,36.08,77048.24,30.9,0.08094,9e-05,7.11574]
[1777330027520,36.08,77047.4,30.9,0.08086,9e-05,7.11073]
[1777330034493,36.08,77049.24,30.9,0.08101,9e-05,7.12054]
[1777330039528,36.08,77049.91,30.9,0.08106,9e-05,7.12434]
[1777330044564,36.08,77051.29,30.9,0.08118,9e-05,7.13227]
[1777330049599,36.08,77051.09,30.9,0.08116,9e-05,7.13085]
[1777330054634,36.08,77051.5,30.9,0.08114,9e-05,7.12774]
[1777330059669,36.08,77054.14,30.9,0.08137,9e-05,7.14312]
[1777330064704,36.07,77053.15,30.9,0.08128,9e-05,7.13698]
[1777330070746,36.07,77053.59,30.9,0.08131,9e-05,7.13928]
[1777330075781,36.07,77053.57,30.9,0.08131,9e-05,7.13891]
[1777330080816,36.07,77054.05,30.9,0.08134,9e-05,7.14152]
[1777330085851,36.07,77054.75,30.9,0.0814,9e-05,7.14538]
[1777330090892,36.07,77050.86,30.9,0.08106,9e-05,7.12218]
[1777330093463,36.07,77050.85,30.9,0.08106,9e-05,7.1221]
[1777330094127,36.07,77050.85,30.9,0.08106,9e-05,7.1221]
[1777330094430,36.07,77050.77,30.9,0.08105,9e-05,7.12161]
[1777330094948,36.07,77050.77,30.9,0.08105,9e-05,7.12161]
[1777330100962,36.07,77051.18,30.9,0.08108,9e-05,7.12396]
[1777330105997,36.07,77054.52,30.9,0.08138,9e-05,7.1436]
[1777330111034,36.07,77054.19,30.9,0.08129,9e-05,7.13608]
[1777330116068,36.07,77053.94,30.9,0.08127,9e-05,7.1345]
[1777330121280,36.07,77052.42,30.9,0.08113,9e-05,7.12538]
[1777330128154,36.07,77050.08,30.9,0.08092,9e-05,7.11151]
[1777330133189,36.07,77050.41,30.9,0.08095,9e-05,7.11343]
[1777330138225,36.07,77053.5,30.9,0.08122,9e-05,7.13166]
[1777330143260,36.07,77054.94,30.9,0.08135,9e-05,7.13999]
[1777330148295,36.07,77054.51,30.9,0.08131,9e-05,7.13722]
[1777330153331,36.07,77054.36,30.9,0.08129,9e-05,7.13614]
[1777330158366,36.07,77053.05,30.9,0.08117,9e-05,7.1282]
[1777330161904,36.07,77052.7,30.9,0.08114,9e-05,7.12605]
[1777330167429,36.07,77048.01,30.9,0.08073,9e-05,7.09837]
[1777330172464,36.07,77048.47,30.9,0.08072,9e-05,7.09584]
[1777330173455,36.07,77048.47,30.9,0.08072,9e-05,7.09584]
[1777330178772,36.07,77059.77,30.9,0.08171,9e-05,7.16248]
[1777330180377,36.07,77059.52,30.9,0.08168,9e-05,7.16091]
[1777330181802,36.07,77059.5,30.9,0.08168,9e-05,7.16063]
[1777330187570,36.06,77060.45,30.9,0.08175,9e-05,7.16566]
[1777330192605,36.06,77063.8,30.9,0.08204,9e-05,7.18502]
[1777330197639,36.06,77065.41,30.9,0.08216,9e-05,7.19263]
[1777330202676,36.06,77062.35,30.9,0.08187,9e-05,7.17378]
[1777330206191,36.06,77059.53,30.9,0.08162,9e-05,7.15684]
[1777330211740,36.05,77058.82,30.9,0.08155,9e-05,7.15199]
[1777330216775,36.05,77051.03,30.9,0.08086,9e-05,7.10557]
[1777330221810,36.05,77049.3,30.9,0.08071,9e-05,7.09529]
[1777330225297,36.05,77037.97,30.9,0.07972,9e-05,7.02856]
[1777330226768,36.05,77034.8,30.9,0.07945,9e-05,7.01003]
[1777330231770,36.06,77032.89,30.9,0.07929,9e-05,6.99946]
[1777330233768,36.06,77033.73,30.9,0.07931,9e-05,6.99933]
[1777330238937,36.06,77038.09,30.9,0.0797,9e-05,7.02563]
[1777330243972,36.06,77041.15,30.9,0.07997,9e-05,7.04399]
[1777330249007,36.06,77043.34,30.9,0.08017,9e-05,7.05717]
[1777330254042,36.06,77039.85,30.9,0.07987,9e-05,7.03689]
[1777330258777,36.06,77046.66,30.9,0.08046,9e-05,7.07714]
[1777330264113,36.06,77044.13,30.9,0.08025,9e-05,7.06238]
[1777330269147,36.06,77044.41,30.9,0.08027,9e-05,7.0642]
[1777330274183,36.06,77046.12,30.9,0.08043,9e-05,7.07446]
[1777330279218,36.06,77046.59,30.9,0.08047,9e-05,7.07741]
[1777330284255,36.06,77040.76,30.9,0.07996,9e-05,7.04328]
[1777330284767,36.06,77040.76,30.9,0.07996,9e-05,7.04328]
[1777330288354,36.06,77039.9,30.9,0.07989,9e-05,7.03849]
[1777330288455,36.06,77040.47,30.9,0.07994,9e-05,7.04194]
[1777330295332,36.06,77042.01,30.9,0.07999,9e-05,7.04344]
[1777330301374,36.05,77041.82,30.9,0.07995,9e-05,7.04048]
[1777330306287,36.05,77041.96,30.9,0.07994,9e-05,7.04013]
[1777330306568,36.05,77041.63,30.9,0.0799,9e-05,7.03713]
[1777330306917,36.05,77041.63,30.9,0.0799,9e-05,7.03713]
[1777330307416,36.05,77042.03,30.9,0.07993,9e-05,7.03949]
[1777330311282,36.05,77041.43,30.9,0.07987,9e-05,7.0351]
[1777330311444,36.04,77041.5,30.9,0.07987,9e-05,7.03522]
[1777330311593,36.04,77041.5,30.9,0.07987,9e-05,7.03522]
[1777330317735,36.04,77041.76,30.9,0.07983,9e-05,7.033]
[1777330317833,36.04,77041.76,30.9,0.07983,9e-05,7.033]
[1777330319252,36.03,77033.06,30.9,0.07906,9e-05,6.98042]
[1777330319657,36.03,77028.7,30.9,0.07867,9e-05,6.95414]
[1777330320405,36.03,77028.7,30.9,0.07867,9e-05,6.95414]
[1777330320531,36.03,77028.7,30.9,0.07867,9e-05,6.95414]
[1777330321656,36.03,77022.01,30.9,0.07808,9e-05,6.91377]
[1777330321921,36.03,77022.01,30.9,0.07808,9e-05,6.91377]
[1777330329542,36.02,77021.77,30.9,0.07801,9e-05,6.90898]
[1777330335475,36.01,77021.77,30.9,0.07796,9e-05,6.90568]
[1777330341056,36.0,77021.86,30.9,0.07792,9e-05,6.903]
[1777330342134,36.0,77031.62,30.9,0.07873,9e-05,6.95851]
[1777330347199,35.99,77038.24,30.9,0.07927,9e-05,6.99474]
[1777330352312,35.98,77040.98,30.9,0.07945,9e-05,7.00739]
[1777330358415,35.97,77043.62,30.9,0.07956,9e-05,7.01339]
[1777330363808,35.96,77046.09,30.9,0.0797,9e-05,7.0229]
[1777330365280,35.96,77046.09,30.9,0.0797,9e-05,7.0229]
[1777330365379,35.96,77047.31,30.9,0.0798,9e-05,7.02935]
[1777330366087,35.96,77047.31,30.9,0.0798,9e-05,7.02935]
[1777330366141,35.96,77047.18,30.9,0.07978,9e-05,7.02832]
[1777330368262,35.95,77047.81,30.9,0.07983,9e-05,7.0313]
[1777330369990,35.95,77047.99,30.9,0.07982,9e-05,7.03088]
[1777330370211,35.95,77047.96,30.9,0.07981,9e-05,7.02996]
[1777330375891,35.94,77048.0,30.9,0.07979,9e-05,7.02862]
[1777330377651,35.94,77048.0,30.9,0.07979,9e-05,7.02862]
[1777330377752,35.94,77048.0,30.9,0.07978,9e-05,7.0281]
[1777330382940,35.93,77049.7,30.9,0.07987,9e-05,7.03445]
[1777330386188,35.93,77049.76,30.9,0.07986,9e-05,7.03333]
[1777330391502,35.92,77050.12,30.9,0.07983,9e-05,7.03179]
[1777330392690,35.92,77055.43,30.9,0.08027,9e-05,7.0617]
[1777330393012,35.91,77057.04,30.9,0.0804,9e-05,7.07046]
[1777330398046,35.91,77056.55,30.9,0.08034,9e-05,7.06602]
[1777330405747,35.91,77056.44,30.9,0.08031,9e-05,7.06413]
[1777330411138,35.9,77056.42,30.9,0.08021,9e-05,7.05585]
[1777330416229,35.9,77056.83,30.9,0.08023,9e-05,7.05701]
[1777330416833,35.9,77060.99,30.9,0.08059,9e-05,7.08133]
[1777330419308,35.89,77063.62,30.9,0.08081,9e-05,7.09619]
[1777330422623,35.89,77066.62,30.9,0.08106,9e-05,7.1128]
[1777330422852,35.89,77066.69,30.9,0.08106,9e-05,7.11281]
[1777330428258,35.88,77071.31,30.9,0.08143,9e-05,7.13775]
[1777330428925,35.88,77071.31,30.9,0.08143,9e-05,7.13775]
[1777330434299,35.88,77071.31,30.9,0.08139,9e-05,7.13512]
[1777330441347,35.87,77071.32,30.9,0.08134,9e-05,7.13215]
[1777330446383,35.86,77071.33,30.9,0.08131,9e-05,7.13007]
[1777330451418,35.86,77071.55,30.9,0.0813,9e-05,7.12927]
[1777330456453,35.85,77071.03,30.9,0.08122,9e-05,7.1241]
[1777330457546,35.85,77071.03,30.9,0.08122,9e-05,7.1241]
[1777330458504,35.85,77071.03,30.9,0.08121,9e-05,7.12369]
[1777330459827,35.85,77071.75,30.9,0.08126,9e-05,7.12692]
[1777330460075,35.85,77071.75,30.9,0.08126,9e-05,7.12692]
[1777330460481,35.85,77071.46,30.9,0.08123,9e-05,7.12478]
[1777330460931,35.85,77071.46,30.9,0.08123,9e-05,7.12478]
[1777330461488,35.85,77071.79,30.9,0.08125,9e-05,7.12586]
[1777330461930,35.85,77071.79,30.9,0.08125,9e-05,7.12586]
[1777330462495,35.85,77071.38,30.9,0.0812,9e-05,7.123]
[1777330464443,35.84,77069.89,30.9,0.08106,9e-05,7.11325]
[1777330464509,35.84,77070.79,30.9,0.08112,9e-05,7.11774]
[1777330467630,35.84,77071.27,30.9,0.08115,9e-05,7.11979]
[1777330467631,35.84,77071.27,30.9,0.08115,9e-05,7.11979]
[1777330467731,35.84,77071.34,30.9,0.08115,9e-05,7.11981]
[1777330471746,35.83,77071.57,30.9,0.08114,9e-05,7.11903]
[1777330471746,35.83,77071.66,30.9,0.08107,9e-05,7.11246]
[1777330477600,35.82,77071.23,30.9,0.081,9e-05,7.10798]
[1777330482635,35.82,77071.32,30.9,0.08098,9e-05,7.10661]
[1777330489684,35.81,77071.12,30.9,0.08092,9e-05,7.10277]
[1777330494719,35.81,77072.15,30.9,0.08099,9e-05,7.10701]
[1777330499754,35.8,77072.84,30.9,0.08102,9e-05,7.10917]
[1777330504793,35.8,77069.82,30.9,0.08072,9e-05,7.08891]
[1777330509830,35.79,77069.86,30.9,0.0807,9e-05,7.08743]
[1777330515690,35.79,77069.62,30.9,0.08065,9e-05,7.08465]
[1777330515700,35.79,77069.62,30.9,0.08065,9e-05,7.08432]
[1777330520906,35.78,77067.17,30.9,0.08037,9e-05,7.06539]
[1777330521803,35.78,77067.17,30.9,0.08037,9e-05,7.06539]
[1777330521861,35.78,77067.17,30.9,0.08037,9e-05,7.06539]
[1777330522233,35.78,77067.17,30.9,0.08037,9e-05,7.06539]
[1777330527956,35.76,77065.99,30.9,0.08018,9e-05,7.05296]
[1777330530325,35.76,77065.99,30.9,0.08018,9e-05,7.05296]
[1777330536013,35.75,77065.19,30.9,0.07997,9e-05,7.037]
[1777330537392,35.75,77065.19,30.9,0.07997,9e-05,7.037]
[1777330538744,35.75,77065.19,30.9,0.07996,9e-05,7.03629]
[1777330538752,35.75,77065.19,30.9,0.07996,9e-05,7.03629]
[1777330544071,35.73,77065.31,30.9,0.0799,9e-05,7.03212]
[1777330553134,35.72,77065.52,30.9,0.07982,9e-05,7.02725]
[1777330556155,35.71,77075.2,30.9,0.08065,9e-05,7.08281]
[1777330561189,35.7,77071.83,30.9,0.08029,9e-05,7.05903]
[1777330564303,35.7,77068.88,30.9,0.08001,9e-05,7.04009]
[1777330568718,35.69,77064.26,30.9,0.07956,9e-05,7.00994]
[1777330575486,35.69,77064.04,30.9,0.0795,9e-05,7.00541]
[1777330577954,35.68,77058.77,30.9,0.07899,9e-05,6.97101]
[1777330583345,35.67,77058.18,30.9,0.07888,9e-05,6.964]
[1777330585633,35.67,77058.35,30.9,0.07889,9e-05,6.96443]
[1777330590242,35.63,77064.25,30.9,0.0792,9e-05,6.98543]
[1777330595430,35.62,77066.99,30.9,0.07933,9e-05,6.99275]
[1777330600464,35.61,77066.34,30.9,0.07923,9e-05,6.9858]
[1777330600882,35.61,77066.34,30.9,0.07923,9e-05,6.9858]
[1777330608520,35.6,77067.15,30.9,0.07922,9e-05,6.98563]
[1777330613555,35.59,77061.49,30.9,0.07868,9e-05,6.94909]
[1777330618590,35.59,77062.36,30.9,0.07872,9e-05,6.9514]
[1777330624632,35.58,77061.89,30.9,0.07863,9e-05,6.9453]
[1777330624905,35.58,77061.89,30.9,0.07863,9e-05,6.9453]
[1777330629061,35.57,77062.89,30.9,0.07868,9e-05,6.94906]
[1777330634702,35.57,77061.35,30.9,0.0785,9e-05,6.93671]
[1777330634916,35.57,77061.35,30.9,0.0785,9e-05,6.93671]
[1777330640745,35.56,77064.93,30.9,0.07876,9e-05,6.95483]
[1777330646784,35.55,77063.15,30.9,0.07858,9e-05,6.94217]
[1777330651822,35.54,77065.15,30.9,0.07865,9e-05,6.94513]
[1777330656857,35.54,77066.79,30.9,0.07875,9e-05,6.95229]
[1777330661892,35.53,77066.86,30.9,0.07872,9e-05,6.95012]
[1777330666927,35.52,77069.81,30.9,0.07894,9e-05,6.96502]
[1777330671483,35.52,77072.84,30.9,0.07918,9e-05,6.98134]
[1777330677115,35.51,77073.2,30.9,0.07917,9e-05,6.98113]
[1777330683284,35.5,77074.4,30.9,0.0792,9e-05,6.98287]
[1777330687497,35.49,77071.18,30.9,0.07888,9e-05,6.96128]
[1777330694116,35.48,77067.55,30.9,0.07849,9e-05,6.93517]
[1777330699151,35.48,77068.66,30.9,0.07855,9e-05,6.93896]
[1777330704186,35.47,77068.89,30.9,0.07853,9e-05,6.93748]
[1777330709221,35.46,77073.11,30.9,0.07885,9e-05,6.95962]
[1777330714256,35.45,77072.74,30.9,0.07872,9e-05,6.94913]
[1777330720298,35.44,77072.37,30.9,0.07864,9e-05,6.94346]
[1777330725333,35.44,77072.27,30.9,0.07859,9e-05,6.94007]
[1777330729937,35.43,77072.18,30.9,0.07856,9e-05,6.93843]
[1777330740438,35.42,77072.79,30.9,0.07851,9e-05,6.93508]
[1777330745522,35.41,77072.86,30.9,0.07849,9e-05,6.93341]
[1777330747522,35.41,77070.23,30.9,0.07824,9e-05,6.91675]
[1777330753529,35.4,77068.41,30.9,0.07803,9e-05,6.90262]
[1777330758930,35.4,77068.48,30.9,0.07801,9e-05,6.90117]
[1777330759806,35.4,77068.25,30.9,0.07798,9e-05,6.89934]
[1777330762536,35.39,77068.34,30.9,0.07797,9e-05,6.89849]
[1777330764244,35.39,77068.36,30.9,0.07796,9e-05,6.89769]
[1777330767983,35.39,77068.34,30.9,0.07794,9e-05,6.89619]
[1777330768634,35.38,77057.11,30.9,0.07695,9e-05,6.8288]
[1777330770465,35.38,77055.02,30.9,0.07677,9e-05,6.8161]
[1777330776132,35.38,77056.38,30.9,0.0768,9e-05,6.81716]
[1777330781726,35.37,77056.46,30.9,0.07678,9e-05,6.81526]
[1777330784346,35.37,77056.39,30.9,0.07676,9e-05,6.81418]
[1777330785057,35.37,77056.39,30.9,0.07676,9e-05,6.81418]
[1777330786017,35.37,77056.47,30.9,0.07676,9e-05,6.81431]
[1777330786685,35.37,77056.47,30.9,0.07676,9e-05,6.81397]
[1777330793392,35.36,77056.07,30.9,0.0767,9e-05,6.80989]
[1777330797839,35.36,77066.01,30.9,0.07752,9e-05,6.86624]
[1777330800484,35.36,77066.19,30.9,0.07752,9e-05,6.86646]
[1777330800520,35.36,77066.19,30.9,0.07752,9e-05,6.86646]
[1777330800598,35.36,77066.19,30.9,0.07752,9e-05,6.86646]
[1777330800746,35.36,77066.19,30.9,0.07752,9e-05,6.86646]
[1777330801054,35.36,77066.19,30.9,0.07752,9e-05,6.86646]
[1777330800884,35.36,77054.49,30.9,0.07651,9e-05,6.79687]
[1777330801988,35.35,77034.79,30.9,0.07482,8e-05,6.68091]
[1777330802813,35.35,77034.79,30.9,0.07482,8e-05,6.68091]
[1777330802853,35.35,77034.79,30.9,0.07482,8e-05,6.68091]
[1777330805081,35.35,77046.15,30.9,0.07578,9e-05,6.74717]
[1777330807625,35.35,77045.79,30.9,0.07574,9e-05,6.74441]
[1777330807919,35.35,77046.15,30.9,0.07577,9e-05,6.74631]
[1777330808399,35.35,77046.15,30.9,0.07577,9e-05,6.74631]
[1777330808925,35.35,77050.26,30.9,0.07611,9e-05,6.76981]
[1777330809099,35.35,77050.26,30.9,0.07611,9e-05,6.76981]
[1777330810637,35.35,77054.61,30.9,0.07648,9e-05,6.79518]
[1777330812023,35.35,77055.6,30.9,0.07656,9e-05,6.80073]
[1777330813962,35.35,77066.24,30.9,0.07747,9e-05,6.86274]
[1777330815749,35.35,77066.73,30.9,0.07751,9e-05,6.8653]
[1777330816239,35.34,77068.61,30.9,0.07766,9e-05,6.87606]
[1777330817820,35.34,77070.34,30.9,0.07781,9e-05,6.88593]
[1777330823027,35.34,77072.41,30.9,0.07795,9e-05,6.89567]
[1777330828062,35.33,77073.53,30.9,0.07801,9e-05,6.90009]
[1777330837086,35.33,77073.53,30.9,0.07794,9e-05,6.89342]
[1777330843574,35.32,77073.29,30.9,0.07785,9e-05,6.88745]
[1777330850221,35.31,77072.85,30.9,0.07775,9e-05,6.88028]
[1777330855257,35.3,77075.74,30.9,0.07796,9e-05,6.89518]
[1777330860292,35.29,77076.72,30.9,0.07801,9e-05,6.89865]
[1777330863529,35.29,77080.3,30.9,0.07831,9e-05,6.91902]
[1777330869355,35.28,77085.27,30.9,0.07869,9e-05,6.94496]
[1777330870677,35.28,77085.27,30.9,0.07869,9e-05,6.94496]
[1777330876405,35.27,77084.1,30.9,0.07854,9e-05,6.93429]
[1777330881440,35.27,77089.31,30.9,0.07896,9e-05,6.96278]
[1777330886475,35.26,77088.13,30.9,0.07881,9e-05,6.95315]
[1777330889491,35.26,77083.87,30.9,0.07842,9e-05,6.9267]
[1777330890999,35.26,77080.72,30.9,0.07814,9e-05,6.90746]
[1777330891872,35.26,77079.48,30.9,0.07797,9e-05,6.89434]
[1777330893588,35.25,77076.68,30.9,0.07772,9e-05,6.87689]
[1777330893604,35.25,77076.68,30.9,0.07772,9e-05,6.87689]
[1777330893805,35.25,77076.68,30.9,0.07772,9e-05,6.87689]
[1777330894233,35.25,77076.32,30.9,0.07768,9e-05,6.87437]
[1777330898616,35.25,77077.23,30.9,0.07774,9e-05,6.87831]
[1777330898966,35.25,77077.23,30.9,0.07774,9e-05,6.87831]
[1777330900344,35.25,77077.42,30.9,0.07774,9e-05,6.8787]
[1777330901152,35.25,77077.42,30.9,0.07774,9e-05,6.8787]
[1777330901763,35.25,77077.31,30.9,0.07773,9e-05,6.87768]
[1777330903551,35.24,77076.93,30.9,0.07768,9e-05,6.87469]
[1777330908202,35.24,77075.31,30.9,0.07752,9e-05,6.86327]
[1777330908289,35.24,77075.31,30.9,0.07752,9e-05,6.86327]
[1777330908666,35.24,77075.31,30.9,0.07752,9e-05,6.86327]
[1777330912483,35.24,77075.63,30.9,0.07752,9e-05,6.86381]
[1777330914403,35.23,77075.71,30.9,0.07752,9e-05,6.8636]
[1777330914405,35.23,77075.71,30.9,0.07752,9e-05,6.8636]
[1777330915165,35.23,77075.71,30.9,0.07752,9e-05,6.8636]
[1777330924741,35.22,77079.06,30.9,0.07775,9e-05,6.87967]
[1777330925844,35.22,77079.06,30.9,0.07775,9e-05,6.87967]
[1777330929948,35.22,77074.28,30.9,0.07732,9e-05,6.84987]
[1777330934602,35.22,77074.27,30.9,0.07729,9e-05,6.84824]
[1777330941860,35.21,77070.8,30.9,0.07696,9e-05,6.82537]
[1777330944596,35.21,77070.45,30.9,0.07692,9e-05,6.82273]
[1777330944881,35.21,77062.9,30.9,0.07626,9e-05,6.77773]
[1777330946124,35.21,77062.9,30.9,0.07626,9e-05,6.77773]
[1777330946768,35.21,77056.62,30.9,0.07571,9e-05,6.73999]
[1777330951000,35.2,77044.65,30.9,0.07466,8e-05,6.66729]
[1777330952212,35.2,77044.56,30.9,0.07459,8e-05,6.66103]
[1777330952670,35.2,77043.67,30.9,0.07451,8e-05,6.65532]
[1777330953967,35.2,77039.31,30.9,0.07413,8e-05,6.62931]
[1777330956585,35.2,77037.62,30.9,0.07397,8e-05,6.61816]
[1777330958499,35.19,77036.47,30.9,0.07386,8e-05,6.61061]
[1777330961902,35.19,77031.29,30.9,0.07341,8e-05,6.57923]
[1777330964072,35.19,77031.59,30.9,0.07343,8e-05,6.58062]
[1777330967280,35.18,77036.74,30.9,0.07384,8e-05,6.60879]
[1777330971985,35.18,77035.84,30.9,0.07374,8e-05,6.60192]
[1777330977118,35.18,77036.79,30.9,0.07379,8e-05,6.60545]
[1777330983149,35.17,77037.89,30.9,0.07384,8e-05,6.60897]
[1777330987311,35.16,77039.74,30.9,0.07397,8e-05,6.61816]
[1777330988231,35.16,77039.74,30.9,0.07397,8e-05,6.61816]
[1777330988184,35.16,77048.9,30.9,0.07474,8e-05,6.67143]
[1777330988769,35.16,77048.9,30.9,0.07474,8e-05,6.67143]
[1777330994227,35.16,77052.05,30.9,0.075,9e-05,6.68969]
[1777330997958,35.16,77052.95,30.9,0.07508,9e-05,6.69477]
[1777330999375,35.16,77052.68,30.9,0.07505,9e-05,6.69302]
[1777331000269,35.16,77053.04,30.9,0.07508,9e-05,6.69506]
[1777331003769,35.16,77053.93,30.9,0.07513,9e-05,6.69871]
[1777331009332,35.15,77053.77,30.9,0.07507,9e-05,6.69406]
[1777331014367,35.14,77054.39,30.9,0.07503,9e-05,6.68988]
[1777331019228,35.14,77053.85,30.9,0.07496,9e-05,6.68517]
[1777331023429,35.13,77063.98,30.9,0.07578,9e-05,6.74161]
[1777331028464,35.12,77063.42,30.9,0.07569,9e-05,6.73541]
[1777331033500,35.12,77062.95,30.9,0.07561,9e-05,6.7298]
[1777331036921,35.11,77063.34,30.9,0.07562,9e-05,6.73098]
[1777331044027,35.1,77068.56,30.9,0.07602,9e-05,6.75843]
[1777331048018,35.1,77069.44,30.9,0.07606,9e-05,6.76121]
[1777331056661,35.08,77069.09,30.9,0.07593,9e-05,6.75257]
[1777331061696,35.07,77066.81,30.9,0.07569,9e-05,6.73616]
[1777331066731,35.07,77064.6,30.9,0.07546,9e-05,6.72036]
[1777331071766,35.06,77065.08,30.9,0.07541,9e-05,6.71526]
[1777331076801,35.05,77064.82,30.9,0.07535,9e-05,6.7111]
[1777331082843,35.05,77066.3,30.9,0.07543,9e-05,6.71676]
[1777331087878,35.04,77064.92,30.9,0.07528,9e-05,6.706]
[1777331092913,35.03,77065.02,30.9,0.07525,9e-05,6.70405]
[1777331097948,35.03,77064.79,30.9,0.07519,9e-05,6.70017]
[1777331103070,35.02,77065.01,30.9,0.07518,9e-05,6.69948]
[1777331103577,35.02,77065.0,30.9,0.07517,9e-05,6.69892]
[1777331104076,35.02,77065.0,30.9,0.07517,9e-05,6.69892]
[1777331104412,35.02,77065.13,30.9,0.07518,9e-05,6.69919]
[1777331105068,35.02,77065.13,30.9,0.07518,9e-05,6.69919]
[1777331111038,35.01,77065.84,30.9,0.07519,9e-05,6.69994]
[1777331118088,35.0,77066.13,30.9,0.07516,9e-05,6.6982]
[1777331123123,35.0,77066.07,30.9,0.07512,9e-05,6.6954]
[1777331128361,34.99,77066.14,30.9,0.0751,9e-05,6.69436]
[1777331138048,34.98,77069.1,30.9,0.07523,9e-05,6.7013]
[1777331142768,34.98,77068.6,30.9,0.07516,9e-05,6.69641]
[1777331151395,34.96,77066.82,30.9,0.07493,9e-05,6.68117]
[1777331151473,34.96,77066.82,30.9,0.07493,9e-05,6.68117]
[1777331157437,34.96,77066.92,30.9,0.0749,9e-05,6.67905]
[1777331158297,34.96,77066.92,30.9,0.0749,9e-05,6.67905]
[1777331158577,34.96,77067.17,30.9,0.07492,9e-05,6.68009]
[1777331158680,34.96,77067.17,30.9,0.07492,9e-05,6.68009]
[1777331164486,34.95,77067.99,30.9,0.07494,9e-05,6.68183]
[1777331169521,34.94,77067.51,30.9,0.07487,9e-05,6.67678]
[1777331173038,34.94,77067.49,30.9,0.07485,9e-05,6.67578]
[1777331176804,34.94,77067.36,30.9,0.07482,9e-05,6.67327]
[1777331182612,34.93,77063.9,30.9,0.07448,9e-05,6.64999]
[1777331184840,34.93,77063.63,30.9,0.07445,9e-05,6.648]
[1777331184852,34.93,77063.63,30.9,0.07445,9e-05,6.6476]
[1777331185634,34.93,77063.63,30.9,0.07445,9e-05,6.6476]
[1777331186489,34.93,77063.32,30.9,0.07442,9e-05,6.64584]
[1777331187771,34.93,77063.48,30.9,0.07444,9e-05,6.64685]
[1777331189858,34.93,77063.95,30.9,0.07448,9e-05,6.64975]
[1777331195703,34.93,77064.93,30.9,0.07451,9e-05,6.65072]
[1777331199318,34.93,77064.35,30.9,0.07447,9e-05,6.64742]
[1777331206780,34.93,77064.07,30.9,0.07445,9e-05,6.64634]
[1777331211091,34.93,77064.4,30.9,0.07448,9e-05,6.64849]
[1777331211370,34.93,77064.4,30.9,0.07448,9e-05,6.64849]
[1777331213708,34.93,77065.21,30.9,0.07455,9e-05,6.65345]
[1777331215681,34.93,77066.23,30.9,0.07464,9e-05,6.65958]
[1777331220878,34.93,77066.81,30.9,0.0747,9e-05,6.6633]
[1777331221516,34.93,77066.81,30.9,0.0747,9e-05,6.6633]
[1777331226920,34.93,77069.98,30.9,0.07497,9e-05,6.68218]
[1777331231954,34.93,77070.17,30.9,0.07499,9e-05,6.6834]
[1777331237997,34.93,77070.41,30.9,0.07501,9e-05,6.68493]
[1777331243503,34.93,77070.41,30.9,0.07501,9e-05,6.68497]
[1777331248880,34.93,77070.71,30.9,0.07504,9e-05,6.68691]
[1777331255117,34.93,77069.83,30.9,0.07491,9e-05,6.67664]
[1777331261159,34.93,77070.2,30.9,0.07495,9e-05,6.67904]
[1777331264800,34.93,77070.26,30.9,0.07496,9e-05,6.67949]
[1777331268048,34.94,77070.52,30.9,0.07498,9e-05,6.68112]
[1777331272354,34.94,77070.51,30.9,0.07498,9e-05,6.68118]
[1777331277658,34.94,77070.71,30.9,0.075,9e-05,6.68251]
[1777331283313,34.94,77066.55,30.9,0.07465,9e-05,6.65811]
[1777331288348,34.94,77066.18,30.9,0.07462,9e-05,6.65623]
[1777331293383,34.94,77064.15,30.9,0.07445,9e-05,6.64455]
[1777331298508,34.94,77064.19,30.9,0.07446,9e-05,6.64506]
[1777331302605,34.94,77064.66,30.9,0.0745,9e-05,6.64814]
[1777331310503,34.94,77064.66,30.9,0.07451,9e-05,6.64859]
[1777331316545,34.94,77064.63,30.9,0.07446,9e-05,6.64354]
[1777331321580,34.94,77064.14,30.9,0.07442,9e-05,6.64096]
[1777331327623,34.94,77064.0,30.9,0.07442,9e-05,6.6405]
[1777331331651,34.94,77054.94,30.9,0.07365,8e-05,6.58757]
[1777331336067,34.94,77054.31,30.9,0.0736,8e-05,6.58416]
[1777331336738,34.95,77054.31,30.9,0.07361,8e-05,6.58446]
[1777331336752,34.95,77054.31,30.9,0.07361,8e-05,6.58446]
[1777331342728,34.95,77054.27,30.9,0.07362,8e-05,6.58525]
[1777331348769,34.95,77048.67,30.9,0.07316,8e-05,6.55334]
[1777331353625,34.95,77048.49,30.9,0.07315,8e-05,6.55286]
[1777331355987,34.95,77047.82,30.9,0.0731,8e-05,6.54951]
[1777331355990,34.95,77047.82,30.9,0.0731,8e-05,6.54951]
[1777331357833,34.95,77037.65,30.9,0.07226,8e-05,6.49078]
[1777331358771,34.95,77037.65,30.9,0.07226,8e-05,6.49078]
[1777331364799,34.96,77029.39,30.9,0.0716,8e-05,6.44461]
[1777331368604,34.96,77027.65,30.9,0.07147,8e-05,6.4356]
[1777331376418,34.97,77023.8,30.9,0.07115,8e-05,6.41127]
[1777331380698,34.98,77018.38,30.9,0.07074,8e-05,6.38214]
[1777331380869,34.98,77018.38,30.9,0.07074,8e-05,6.38214]
[1777331381952,34.98,77015.2,30.9,0.07048,8e-05,6.36428]
[1777331387036,34.98,77018.23,30.9,0.07077,8e-05,6.38475]
[1777331392072,34.99,77018.4,30.9,0.07082,8e-05,6.38817]
[1777331397107,35.0,77018.46,30.9,0.07086,8e-05,6.39092]
[1777331402142,35.0,77018.46,30.9,0.0709,8e-05,6.39332]
[1777331407177,35.01,77018.52,30.9,0.07094,8e-05,6.39604]
[1777331412213,35.01,77021.29,30.9,0.0712,8e-05,6.41435]
[1777331416022,35.02,77022.53,30.9,0.07132,8e-05,6.42284]
[1777331421277,35.02,77025.26,30.9,0.07158,8e-05,6.4411]
[1777331428326,35.03,77025.32,30.9,0.07162,8e-05,6.44414]
[1777331435375,35.04,77025.3,30.9,0.07161,8e-05,6.44142]
[1777331439768,35.04,77025.3,30.9,0.07161,8e-05,6.44142]
[1777331445446,35.05,77025.92,30.9,0.07171,8e-05,6.44858]
[1777331450482,35.05,77025.63,30.9,0.07171,8e-05,6.44863]
[1777331453315,35.05,77025.63,30.9,0.07172,8e-05,6.44934]
[1777331455591,35.05,77026.41,30.9,0.0718,8e-05,6.45457]
[1777331461627,35.06,77027.32,30.9,0.0719,8e-05,6.46195]
[1777331461662,35.06,77027.32,30.9,0.0719,8e-05,6.46195]
[1777331462478,35.06,77028.9,30.9,0.07204,8e-05,6.47146]
[1777331462569,35.06,77052.14,30.9,0.07399,8e-05,6.60739]
[1777331466161,35.06,77057.07,30.9,0.07442,9e-05,6.63663]
[1777331466213,35.06,77057.07,30.9,0.07442,9e-05,6.63663]
[1777331468046,35.06,77057.13,30.9,0.07442,9e-05,6.63704]
[1777331468083,35.06,77057.13,30.9,0.07442,9e-05,6.63704]
[1777331468631,35.06,77057.13,30.9,0.07442,9e-05,6.63704]
[1777331472353,35.06,77052.32,30.9,0.07402,8e-05,6.6091]
[1777331473454,35.06,77050.69,30.9,0.07388,8e-05,6.5996]
[1777331478681,35.06,77048.61,30.9,0.07372,8e-05,6.58816]
[1777331485730,35.07,77050.32,30.9,0.07388,8e-05,6.59914]
[1777331490766,35.07,77054.53,30.9,0.07424,8e-05,6.62439]
[1777331495800,35.07,77058.49,30.9,0.07453,9e-05,6.64282]
[1777331500835,35.07,77058.44,30.9,0.07453,9e-05,6.64291]
[1777331506877,35.07,77058.54,30.9,0.07454,9e-05,6.64379]
[1777331511912,35.07,77057.15,30.9,0.07443,9e-05,6.63575]
[1777331516947,35.07,77058.06,30.9,0.07451,9e-05,6.64117]
[1777331521982,35.07,77053.58,30.9,0.07413,8e-05,6.61483]
[1777331527017,35.07,77047.69,30.9,0.07363,8e-05,6.5807]
[1777331528879,35.07,77048.17,30.9,0.07368,8e-05,6.5836]
[1777331534187,35.07,77048.35,30.9,0.0737,8e-05,6.58507]
[1777331540108,35.08,77045.53,30.9,0.07347,8e-05,6.5695]
[1777331545143,35.08,77045.48,30.9,0.07348,8e-05,6.56989]
[1777331549112,35.08,77045.36,30.9,0.07347,8e-05,6.56961]
[1777331556220,35.08,77044.99,30.9,0.07341,8e-05,6.56337]
[1777331561255,35.08,77044.39,30.9,0.07337,8e-05,6.56067]
[1777331564179,35.08,77044.62,30.9,0.07339,8e-05,6.56233]
[1777331569311,35.09,77043.92,30.9,0.07335,8e-05,6.55921]
[1777331574346,35.09,77044.93,30.9,0.07345,8e-05,6.56593]
[1777331579381,35.09,77044.46,30.9,0.07342,8e-05,6.56395]
[1777331583343,35.09,77045.8,30.9,0.07354,8e-05,6.57222]
[1777331585855,35.09,77045.81,30.9,0.07354,8e-05,6.57255]
[1777331591465,35.09,77045.02,30.9,0.07349,8e-05,6.56894]
[1777331596501,35.1,77046.68,30.9,0.07364,8e-05,6.57937]
[1777331599769,35.1,77046.94,30.9,0.07367,8e-05,6.58115]
[1777331604804,35.1,77046.4,30.9,0.07363,8e-05,6.57866]
[1777331609945,35.1,77046.84,30.9,0.07368,8e-05,6.58203]
[1777331619667,35.1,77046.92,30.9,0.07365,8e-05,6.57864]
[1777331624702,35.11,77046.47,30.9,0.07363,8e-05,6.57672]
[1777331629620,35.11,77046.6,30.9,0.07364,8e-05,6.57806]
[1777331634772,35.11,77047.56,30.9,0.07374,8e-05,6.58448]
[1777331637252,35.11,77047.59,30.9,0.07374,8e-05,6.58479]
[1777331642828,35.11,77048.04,30.9,0.07379,8e-05,6.58835]
[1777331649877,35.11,77047.88,30.9,0.07379,8e-05,6.58832]
[1777331654912,35.12,77047.66,30.9,0.07378,8e-05,6.5877]
[1777331659946,35.12,77048.11,30.9,0.07383,8e-05,6.59099]
[1777331664982,35.12,77047.45,30.9,0.07379,8e-05,6.58779]
[1777331670017,35.12,77046.46,30.9,0.07372,8e-05,6.58284]
[1777331675052,35.12,77040.27,30.9,0.07315,8e-05,6.54227]
[1777331680174,35.13,77039.96,30.9,0.07314,8e-05,6.54125]
[1777331686129,35.13,77039.75,30.9,0.07314,8e-05,6.54138]
[1777331694185,35.13,77039.98,30.9,0.07318,8e-05,6.54424]
[1777331698426,35.13,77040.07,30.9,0.07319,8e-05,6.54496]
[1777331704255,35.14,77039.06,30.9,0.07313,8e-05,6.54075]
[1777331706718,35.14,77039.37,30.9,0.07316,8e-05,6.54274]
[1777331710179,35.14,77043.8,30.9,0.07354,8e-05,6.56926]
[1777331710180,35.14,77043.8,30.9,0.07354,8e-05,6.56926]
[1777331715332,35.14,77050.87,30.9,0.07415,8e-05,6.61119]
[1777331717143,35.14,77050.57,30.9,0.07413,8e-05,6.60951]
[1777331719678,35.14,77051.1,30.9,0.07417,8e-05,6.61278]
[1777331725402,35.14,77050.86,30.9,0.07416,8e-05,6.61189]
[1777331727821,35.14,77050.93,30.9,0.07417,8e-05,6.61237]
[1777331731189,35.14,77059.68,30.9,0.07491,9e-05,6.66387]
[1777331736479,35.14,77062.97,30.9,0.07514,9e-05,6.67789]
[1777331742521,35.14,77063.98,30.9,0.07522,9e-05,6.68356]
[1777331747556,35.14,77067.42,30.9,0.07551,9e-05,6.70356]
[1777331754605,35.14,77067.53,30.9,0.07552,9e-05,6.70365]
[1777331759640,35.14,77067.52,30.9,0.07551,9e-05,6.70318]
[1777331764675,35.14,77066.76,30.9,0.07544,9e-05,6.69833]
[1777331769710,35.14,77067.66,30.9,0.07551,9e-05,6.70325]
[1777331770204,35.14,77067.66,30.9,0.07551,9e-05,6.70325]
[1777331770412,35.14,77067.66,30.9,0.07551,9e-05,6.70325]
[1777331770459,35.14,77067.66,30.9,0.07551,9e-05,6.70325]
[1777331770717,35.14,77078.62,30.9,0.07646,9e-05,6.76801]
[1777331772857,35.14,77083.94,30.9,0.07692,9e-05,6.79943]
[1777331773251,35.14,77082.48,30.9,0.07678,9e-05,6.79053]
[1777331778613,35.13,77085.58,30.9,0.07704,9e-05,6.8081]
[1777331779769,35.13,77085.58,30.9,0.07704,9e-05,6.80765]
[1777331784799,35.13,77085.75,30.9,0.07704,9e-05,6.80798]
[1777331789769,35.13,77085.15,30.9,0.07697,9e-05,6.80289]
[1777331792479,35.13,77085.58,30.9,0.07694,9e-05,6.79951]
[1777331797906,35.12,77085.66,30.9,0.07693,9e-05,6.79882]
[1777331802941,35.12,77085.79,30.9,0.07693,9e-05,6.79868]
[1777331807977,35.12,77086.53,30.9,0.07698,9e-05,6.80237]
[1777331808353,35.12,77086.71,30.9,0.07699,9e-05,6.80327]
[1777331808451,35.12,77086.71,30.9,0.07699,9e-05,6.80327]
[1777331808552,35.12,77086.71,30.9,0.07699,9e-05,6.80327]
[1777331808784,35.12,77086.71,30.9,0.07699,9e-05,6.80327]
[1777331809052,35.12,77086.71,30.9,0.07699,9e-05,6.80327]
[1777331808983,35.12,77130.02,30.9,0.08084,9e-05,7.06325]
[1777331809160,35.12,77130.02,30.9,0.08084,9e-05,7.06325]
[1777331809524,35.12,77130.02,30.9,0.08084,9e-05,7.06325]
[1777331809573,35.12,77130.02,30.9,0.08084,9e-05,7.06325]
[1777331809990,35.11,77139.92,30.9,0.08172,9e-05,7.12164]
[1777331813781,35.12,77135.99,30.9,0.08137,9e-05,7.09854]
[1777331819090,35.12,77137.05,30.9,0.08149,9e-05,7.1063]
[1777331823081,35.12,77147.54,30.9,0.08246,9e-05,7.17146]
[1777331828116,35.12,77148.77,30.9,0.08259,9e-05,7.17969]
[1777331828234,35.12,77148.77,30.9,0.08259,9e-05,7.17969]
[1777331828549,35.12,77148.77,30.9,0.08259,9e-05,7.17969]
[1777331829123,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829398,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829419,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829430,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829467,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829497,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829725,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829887,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829924,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331829945,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331830129,35.12,77148.42,30.9,0.08256,9e-05,7.17768]
[1777331830400,35.12,77148.42,30.9,0.08255,9e-05,7.17732]
[1777331830576,35.12,77148.42,30.9,0.08255,9e-05,7.17732]
[1777331830595,35.12,77148.42,30.9,0.08255,9e-05,7.17732]
[1777331830766,35.12,77148.42,30.9,0.08255,9e-05,7.17732]
[1777331831103,35.12,77182.77,30.9,0.08575,9e-05,7.38828]
[1777331831131,35.12,77182.77,30.9,0.08575,9e-05,7.38828]
[1777331831253,35.12,77182.77,30.9,0.08575,9e-05,7.38828]
[1777331831275,35.12,77182.77,30.9,0.08575,9e-05,7.38828]
[1777331831602,35.12,77182.77,30.9,0.08575,9e-05,7.38828]
[1777331831958,35.12,77182.77,30.9,0.08575,9e-05,7.38828]
[1777331831995,35.12,77193.51,30.9,0.08677,0.0001,7.45515]
[1777331833542,35.12,77189.33,30.9,0.08637,0.0001,7.4288]
[1777331834629,35.12,77182.52,30.9,0.08572,9e-05,7.38624]
[1777331835069,35.12,77182.52,30.9,0.08572,9e-05,7.38624]
[1777331835055,35.12,77171.3,30.9,0.08466,9e-05,7.31664]
[1777331835708,35.12,77171.3,30.9,0.08466,9e-05,7.31664]
[1777331835712,35.12,77171.3,30.9,0.08466,9e-05,7.31664]
[1777331835719,35.12,77171.3,30.9,0.08466,9e-05,7.31664]
[1777331836585,35.12,77169.47,30.9,0.08448,9e-05,7.3052]
[1777331836596,35.12,77169.47,30.9,0.08448,9e-05,7.3052]
[1777331836822,35.12,77170.31,30.9,0.08456,9e-05,7.31024]
[1777331842010,35.12,77177.38,30.9,0.08522,9e-05,7.35342]
[1777331844680,35.12,77177.46,30.9,0.08522,9e-05,7.35353]
[1777331850584,35.12,77170.54,30.9,0.08456,9e-05,7.31027]
[1777331852033,35.12,77170.87,30.9,0.08459,9e-05,7.31225]
[1777331852422,35.12,77167.87,30.9,0.08425,9e-05,7.28827]
[1777331853047,35.12,77137.35,30.9,0.08144,9e-05,7.10152]
[1777331854126,35.12,77123.58,30.9,0.0802,9e-05,7.0183]
[1777331854251,35.12,77123.58,30.9,0.0802,9e-05,7.0183]
[1777331854317,35.12,77121.3,30.9,0.08,9e-05,7.00491]
[1777331856695,35.12,77125.61,30.9,0.08039,9e-05,7.03088]
[1777331856986,35.12,77125.61,30.9,0.08039,9e-05,7.03088]
[1777331857059,35.12,77125.07,30.9,0.08033,9e-05,7.02749]
[1777331859734,35.12,77129.83,30.9,0.08078,9e-05,7.05704]
[1777331859983,35.12,77131.34,30.9,0.08092,9e-05,7.06652]
[1777331860219,35.12,77131.34,30.9,0.08092,9e-05,7.06652]
[1777331860378,35.12,77131.34,30.9,0.08092,9e-05,7.06652]
[1777331860747,35.12,77131.34,30.9,0.08092,9e-05,7.06652]
[1777331860756,35.12,77130.8,30.9,0.08087,9e-05,7.06308]
[1777331863001,35.12,77128.44,30.9,0.08066,9e-05,7.0491]
[1777331868098,35.12,77126.81,30.9,0.08054,9e-05,7.04104]
[1777331873449,35.13,77127.32,30.9,0.08062,9e-05,7.0467]
[1777331878485,35.14,77126.39,30.9,0.08057,9e-05,7.04291]
[1777331883522,35.14,77124.0,30.9,0.08038,9e-05,7.03044]
[1777331886749,35.14,77124.85,30.9,0.08047,9e-05,7.03637]
[1777331886780,35.14,77124.06,30.9,0.0804,9e-05,7.03199]
[1777331888009,35.14,77124.06,30.9,0.0804,9e-05,7.03199]
[1777331888079,35.14,77124.47,30.9,0.08044,9e-05,7.03438]
[1777331894213,35.15,77126.4,30.9,0.08064,9e-05,7.04799]
[1777331901678,35.16,77126.43,30.9,0.0807,9e-05,7.05154]
[1777331906713,35.16,77126.14,30.9,0.0807,9e-05,7.05164]
[1777331911748,35.17,77126.24,30.9,0.08068,9e-05,7.04875]
[1777331916785,35.17,77127.07,30.9,0.08078,9e-05,7.05528]
[1777331917906,35.17,77126.72,30.9,0.08075,9e-05,7.05353]
[1777331921609,35.17,77126.26,30.9,0.08074,9e-05,7.05225]
[1777331922033,35.17,77126.26,30.9,0.08074,9e-05,7.05225]
[1777331930880,35.18,77127.46,30.9,0.0809,9e-05,7.06327]
[1777331931264,35.18,77127.46,30.9,0.0809,9e-05,7.06327]
[1777331932314,35.18,77129.13,30.9,0.08106,9e-05,7.07375]
[1777331939155,35.19,77130.44,30.9,0.0812,9e-05,7.0834]
[1777331944981,35.2,77131.09,30.9,0.0813,9e-05,7.09001]
[1777331950016,35.2,77127.13,30.9,0.08097,9e-05,7.06774]
[1777331955051,35.2,77127.12,30.9,0.081,9e-05,7.06947]
[1777331960086,35.21,77128.06,30.9,0.08111,9e-05,7.07691]
[1777331963023,35.21,77128.33,30.9,0.08114,9e-05,7.07923]
[1777331964772,35.21,77128.52,30.9,0.08117,9e-05,7.08106]
[1777331970158,35.22,77128.58,30.9,0.08121,9e-05,7.08343]
[1777331975194,35.22,77128.59,30.9,0.08118,9e-05,7.07978]
[1777331977394,35.22,77128.2,30.9,0.08115,9e-05,7.07809]
[1777331981768,35.23,77128.2,30.9,0.08117,9e-05,7.07943]
[1777331988286,35.23,77128.52,30.9,0.08124,9e-05,7.08369]
[1777331993321,35.24,77128.47,30.9,0.08126,9e-05,7.08535]
[1777331998356,35.24,77129.28,30.9,0.08136,9e-05,7.09187]
[1777332003020,35.24,77132.85,30.9,0.0817,9e-05,7.11443]
[1777332006676,35.25,77142.82,30.9,0.08262,9e-05,7.17583]
[1777332007811,35.25,77142.9,30.9,0.08263,9e-05,7.17649]
[1777332008018,35.25,77142.9,30.9,0.08263,9e-05,7.17649]
[1777332008268,35.25,77142.9,30.9,0.08263,9e-05,7.17649]
[1777332011025,35.25,77142.42,30.9,0.08259,9e-05,7.17404]
[1777332011504,35.25,77142.42,30.9,0.0826,9e-05,7.1742]
[1777332017491,35.25,77143.9,30.9,0.08275,9e-05,7.18415]
[1777332019021,35.25,77143.9,30.9,0.08275,9e-05,7.18415]
[1777332019728,35.25,77143.54,30.9,0.08272,9e-05,7.18207]
[1777332025545,35.25,77137.14,30.9,0.08214,9e-05,7.14398]
[1777332027653,35.25,77137.75,30.9,0.0822,9e-05,7.14785]
[1777332033954,35.26,77135.38,30.9,0.08194,9e-05,7.12897]
[1777332040653,35.26,77135.42,30.9,0.08197,9e-05,7.1304]
[1777332046490,35.26,77138.63,30.9,0.08227,9e-05,7.1504]
[1777332048769,35.26,77142.2,30.9,0.0826,9e-05,7.17241]
[1777332054751,35.26,77142.93,30.9,0.08267,9e-05,7.17733]
[1777332059785,35.26,77140.27,30.9,0.08243,9e-05,7.16156]
[1777332066062,35.26,77140.72,30.9,0.08248,9e-05,7.16463]
[1777332068086,35.26,77140.98,30.9,0.08251,9e-05,7.16644]
[1777332068269,35.26,77140.98,30.9,0.08251,9e-05,7.16644]
[1777332068518,35.26,77141.56,30.9,0.08256,9e-05,7.17005]
[1777332070040,35.26,77141.56,30.9,0.08256,9e-05,7.17012]
[1777332073319,35.27,77135.73,30.9,0.08203,9e-05,7.13493]
[1777332079381,35.27,77134.54,30.9,0.08194,9e-05,7.12849]
[1777332087232,35.27,77138.58,30.9,0.08232,9e-05,7.15391]
[1777332092642,35.27,77139.26,30.9,0.08234,9e-05,7.15318]
[1777332099059,35.27,77140.77,30.9,0.08248,9e-05,7.16292]
[1777332103020,35.27,77146.31,30.9,0.08299,9e-05,7.19685]
[1777332105032,35.27,77144.97,30.9,0.08287,9e-05,7.18873]
[1777332107019,35.27,77145.32,30.9,0.08291,9e-05,7.19094]
[1777332112150,35.27,77146.42,30.9,0.08301,9e-05,7.19783]
[1777332117185,35.27,77146.8,30.9,0.08305,9e-05,7.20026]
[1777332117462,35.27,77146.8,30.9,0.08305,9e-05,7.20026]
[1777332122680,35.27,77147.33,30.9,0.0831,9e-05,7.20358]
[1777332128262,35.27,77147.13,30.9,0.08308,9e-05,7.20245]
[1777332133297,35.27,77146.69,30.9,0.08304,9e-05,7.19984]
[1777332140304,35.27,77147.28,30.9,0.08309,9e-05,7.20348]
[1777332144374,35.27,77156.04,30.9,0.08391,9e-05,7.25706]
[1777332145576,35.27,77157.96,30.9,0.08408,9e-05,7.26882]
[1777332147140,35.27,77158.48,30.9,0.08413,9e-05,7.27193]
[1777332149618,35.27,77164.74,30.9,0.08471,9e-05,7.31002]
[1777332155451,35.27,77165.62,30.9,0.08472,9e-05,7.30914]
[1777332156079,35.27,77165.62,30.9,0.08472,9e-05,7.30914]
[1777332161493,35.27,77165.93,30.9,0.08474,9e-05,7.31027]
[1777332166529,35.27,77165.89,30.9,0.08473,9e-05,7.30925]
[1777332171563,35.27,77164.53,30.9,0.08459,9e-05,7.30024]
[1777332176601,35.26,77164.62,30.9,0.08459,9e-05,7.30017]
[1777332180360,35.26,77164.52,30.9,0.08457,9e-05,7.29931]
[1777332180483,35.26,77155.49,30.9,0.08373,9e-05,7.24385]
[1777332181636,35.26,77146.63,30.9,0.08291,9e-05,7.18973]
[1777332185863,35.26,77146.36,30.9,0.08289,9e-05,7.18821]
[1777332188773,35.26,77145.63,30.9,0.08283,9e-05,7.18389]
[1777332195025,35.26,77146.06,30.9,0.08287,9e-05,7.18679]
[1777332200769,35.27,77146.16,30.9,0.08288,9e-05,7.18765]
[1777332205804,35.27,77145.13,30.9,0.08279,9e-05,7.18156]
[1777332211037,35.27,77145.68,30.9,0.08284,9e-05,7.18506]
[1777332216881,35.27,77145.23,30.9,0.08275,9e-05,7.17715]
[1777332221916,35.27,77146.24,30.9,0.08285,9e-05,7.18348]
[1777332224586,35.27,77149.1,30.9,0.08311,9e-05,7.20096]
[1777332225021,35.27,77149.1,30.9,0.08311,9e-05,7.20096]
[1777332226687,35.27,77149.03,30.9,0.0831,9e-05,7.20054]
[1777332231986,35.27,77151.83,30.9,0.08336,9e-05,7.21769]
[1777332237021,35.27,77148.65,30.9,0.08307,9e-05,7.19832]
[1777332242590,35.27,77148.6,30.9,0.08307,9e-05,7.19815]
[1777332251118,35.27,77148.59,30.9,0.08307,9e-05,7.19838]
[1777332256154,35.27,77145.98,30.9,0.08283,9e-05,7.18265]
[1777332259018,35.27,77145.29,30.9,0.08277,9e-05,7.17856]
[1777332264210,35.27,77145.97,30.9,0.08284,9e-05,7.18296]
[1777332264792,35.27,77145.97,30.9,0.08284,9e-05,7.18296]
[1777332268375,35.27,77146.01,30.9,0.08284,9e-05,7.18324]
[1777332269373,35.27,77146.05,30.9,0.08285,9e-05,7.18356]
[1777332275288,35.27,77147.69,30.9,0.08295,9e-05,7.18832]
[1777332280323,35.27,77148.97,30.9,0.08307,9e-05,7.19624]
[1777332285358,35.27,77151.02,30.9,0.08326,9e-05,7.20881]
[1777332288917,35.27,77151.57,30.9,0.08331,9e-05,7.21216]
[1777332290393,35.27,77134.55,30.9,0.08175,9e-05,7.1087]
[1777332295428,35.27,77134.81,30.9,0.08178,9e-05,7.11098]
[1777332300267,35.27,77135.03,30.9,0.08181,9e-05,7.11281]
[1777332306505,35.28,77135.43,30.9,0.08186,9e-05,7.11597]
[1777332311540,35.28,77135.47,30.9,0.08187,9e-05,7.11671]
[1777332316574,35.28,77142.65,30.9,0.08253,9e-05,7.16063]
[1777332317023,35.28,77142.65,30.9,0.08253,9e-05,7.16063]
[1777332322617,35.28,77137.94,30.9,0.0821,9e-05,7.13221]
[1777332322988,35.28,77137.94,30.9,0.0821,9e-05,7.13221]
[1777332323769,35.28,77138.37,30.9,0.08214,9e-05,7.13489]
[1777332329667,35.28,77137.8,30.9,0.0821,9e-05,7.13186]
[1777332334701,35.28,77139.0,30.9,0.08216,9e-05,7.13417]
[1777332339019,35.28,77139.09,30.9,0.08217,9e-05,7.13491]
[1777332343019,35.28,77138.97,30.9,0.08216,9e-05,7.13445]
[1777332348800,35.28,77138.55,30.9,0.08213,9e-05,7.1324]
[1777332351023,35.28,77137.55,30.9,0.08204,9e-05,7.1264]
[1777332356246,35.28,77137.66,30.9,0.08206,9e-05,7.12748]
[1777332361891,35.29,77140.0,30.9,0.08228,9e-05,7.14218]
[1777332362769,35.29,77140.0,30.9,0.08228,9e-05,7.14218]
[1777332367932,35.29,77139.93,30.9,0.08228,9e-05,7.14212]
[1777332369023,35.29,77139.93,30.9,0.08228,9e-05,7.14212]
[1777332370501,35.29,77140.12,30.9,0.0823,9e-05,7.14334]
[1777332372564,35.29,77137.9,30.9,0.0821,9e-05,7.12997]
[1777332378002,35.29,77133.33,30.9,0.08169,9e-05,7.10287]
[1777332379020,35.29,77133.33,30.9,0.08169,9e-05,7.10287]
[1777332385052,35.29,77133.12,30.9,0.08168,9e-05,7.10248]
[1777332390087,35.29,77134.58,30.9,0.08183,9e-05,7.112]
[1777332395123,35.29,77134.66,30.9,0.08179,9e-05,7.10772]
[1777332401165,35.3,77133.7,30.9,0.08171,9e-05,7.10273]
[1777332406200,35.3,77134.12,30.9,0.08176,9e-05,7.10599]
[1777332407023,35.3,77134.12,30.9,0.08176,9e-05,7.10599]
[1777332408044,35.3,77134.87,30.9,0.08183,9e-05,7.11067]
[1777332408264,35.3,77134.87,30.9,0.08183,9e-05,7.11067]
[1777332408357,35.3,77134.87,30.9,0.08183,9e-05,7.11067]
[1777332411826,35.3,77134.52,30.9,0.08181,9e-05,7.10911]
[1777332417277,35.3,77137.5,30.9,0.08209,9e-05,7.12798]
[1777332422067,35.3,77138.71,30.9,0.08221,9e-05,7.1358]
[1777332425025,35.3,77139.59,30.9,0.0823,9e-05,7.14146]
[1777332430314,35.31,77139.07,30.9,0.08226,9e-05,7.13875]
[1777332434446,35.31,77137.69,30.9,0.08213,9e-05,7.13056]
[1777332437019,35.31,77138.21,30.9,0.08219,9e-05,7.13424]
[1777332438589,35.31,77138.21,30.9,0.08219,9e-05,7.13435]
[1777332444772,35.31,77138.31,30.9,0.08221,9e-05,7.13562]
[1777332450581,35.31,77136.0,30.9,0.08201,9e-05,7.12223]
[1777332455025,35.31,77136.07,30.9,0.08197,9e-05,7.11767]
[1777332455081,35.31,77136.07,30.9,0.08197,9e-05,7.11767]
[1777332457019,35.31,77136.07,30.9,0.08197,9e-05,7.11826]
[1777332461020,35.32,77132.95,30.9,0.0817,9e-05,7.10011]
[1777332466682,35.32,77130.32,30.9,0.08148,9e-05,7.08515]
[1777332469023,35.32,77130.6,30.9,0.08151,9e-05,7.08743]
[1777332469520,35.32,77130.6,30.9,0.08151,9e-05,7.08743]
[1777332474676,35.32,77130.51,30.9,0.08152,9e-05,7.08803]
[1777332479719,35.32,77130.58,30.9,0.08154,9e-05,7.0894]
[1777332484754,35.33,77131.21,30.9,0.08161,9e-05,7.09414]
[1777332490795,35.33,77131.04,30.9,0.08161,9e-05,7.09419]
[1777332491801,35.33,77131.04,30.9,0.08161,9e-05,7.09419]
[1777332493019,35.33,77130.22,30.9,0.08154,9e-05,7.08959]
[1777332498770,35.33,77131.04,30.9,0.08163,9e-05,7.0951]
[1777332504895,35.34,77129.69,30.9,0.08153,9e-05,7.08876]
[1777332509930,35.34,77127.78,30.9,0.08138,9e-05,7.07831]
[1777332514965,35.34,77131.01,30.9,0.08163,9e-05,7.09355]
[1777332520000,35.34,77130.97,30.9,0.08165,9e-05,7.09443]
[1777332525035,35.35,77131.56,30.9,0.08172,9e-05,7.09916]
[1777332530070,35.35,77130.7,30.9,0.08166,9e-05,7.09515]
[1777332536112,35.35,77130.68,30.9,0.08168,9e-05,7.09652]
[1777332542153,35.36,77131.1,30.9,0.08174,9e-05,7.10056]
[1777332547188,35.36,77130.13,30.9,0.08167,9e-05,7.09596]
[1777332551021,35.36,77128.76,30.9,0.08156,9e-05,7.08848]
[1777332555024,35.37,77128.95,30.9,0.08159,9e-05,7.09071]
[1777332560279,35.37,77127.07,30.9,0.08145,9e-05,7.08097]
[1777332565316,35.37,77127.77,30.9,0.08153,9e-05,7.08662]
[1777332570352,35.38,77127.34,30.9,0.08151,9e-05,7.08514]
[1777332578406,35.38,77127.78,30.9,0.08153,9e-05,7.08491]
[1777332584447,35.39,77127.93,30.9,0.08157,9e-05,7.0875]
[1777332588047,35.39,77128.16,30.9,0.08161,9e-05,7.08971]
[1777332588326,35.39,77128.16,30.9,0.08161,9e-05,7.08971]
[1777332589022,35.39,77128.16,30.9,0.08161,9e-05,7.08998]
[1777332594518,35.39,77127.83,30.9,0.0816,9e-05,7.08964]
[1777332599019,35.4,77128.82,30.9,0.08171,9e-05,7.09668]
[1777332603030,35.4,77128.49,30.9,0.08169,9e-05,7.09548]
[1777332608615,35.4,77128.77,30.9,0.08175,9e-05,7.09902]
[1777332613020,35.41,77128.35,30.9,0.08172,9e-05,7.09752]
[1777332616900,35.41,77130.04,30.9,0.08189,9e-05,7.10852]
[1777332622716,35.41,77137.44,30.9,0.08259,9e-05,7.15466]
[1777332623023,35.41,77137.44,30.9,0.08259,9e-05,7.15466]
[1777332625771,35.41,77137.08,30.9,0.08256,9e-05,7.1528]
[1777332632786,35.42,77135.13,30.9,0.08234,9e-05,7.13685]
[1777332637821,35.42,77136.35,30.9,0.08247,9e-05,7.14498]
[1777332642856,35.42,77136.41,30.9,0.08248,9e-05,7.14604]
[1777332647890,35.42,77136.7,30.9,0.08252,9e-05,7.14843]
[1777332648769,35.42,77136.7,30.9,0.08252,9e-05,7.14843]
[1777332651020,35.42,77136.37,30.9,0.08249,9e-05,7.14679]
[1777332656666,35.42,77136.04,30.9,0.08247,9e-05,7.14536]
[1777332661990,35.42,77136.84,30.9,0.08256,9e-05,7.15087]
[1777332667027,35.43,77137.02,30.9,0.08258,9e-05,7.15256]
[1777332671019,35.43,77137.0,30.9,0.08258,9e-05,7.15263]
[1777332681023,35.43,77138.59,30.9,0.08274,9e-05,7.16311]
[1777332688396,35.43,77138.95,30.9,0.08278,9e-05,7.16586]
[1777332692443,35.43,77141.34,30.9,0.08295,9e-05,7.1752]
[1777332692466,35.43,77150.04,30.9,0.08375,9e-05,7.22812]
[1777332698318,35.43,77150.96,30.9,0.08384,9e-05,7.23361]
[1777332705056,35.43,77152.78,30.9,0.084,9e-05,7.24426]
[1777332710328,35.43,77154.35,30.9,0.08414,9e-05,7.25342]
[1777332716067,35.43,77155.91,30.9,0.08428,9e-05,7.26252]
[1777332722412,35.43,77160.15,30.9,0.08466,9e-05,7.28778]
[1777332726131,35.43,77161.2,30.9,0.08475,9e-05,7.29381]
[1777332731475,35.42,77168.34,30.9,0.08541,9e-05,7.33655]
[1777332736509,35.42,77168.87,30.9,0.08544,9e-05,7.33882]
[1777332737088,35.42,77168.87,30.9,0.08544,9e-05,7.33882]
[1777332737324,35.42,77168.87,30.9,0.08544,9e-05,7.33882]
[1777332738914,35.42,77170.02,30.9,0.08555,9e-05,7.34568]
[1777332738935,35.42,77181.08,30.9,0.08659,9e-05,7.41349]
[1777332744283,35.41,77183.86,30.9,0.08682,0.0001,7.429]
[1777332749288,35.41,77184.99,30.9,0.0869,0.0001,7.43418]
[1777332749289,35.41,77184.99,30.9,0.0869,0.0001,7.43418]
[1777332749809,35.41,77184.99,30.9,0.0869,0.0001,7.43418]
[1777332749910,35.41,77184.79,30.9,0.08688,0.0001,7.43258]
[1777332755643,35.41,77185.56,30.9,0.0869,0.0001,7.43193]
[1777332759671,35.41,77198.33,30.9,0.08812,0.0001,7.51095]
[1777332764075,35.41,77197.12,30.9,0.088,0.0001,7.50317]
[1777332773769,35.41,77197.44,30.9,0.08802,0.0001,7.50438]
[1777332778803,35.41,77197.46,30.9,0.08801,0.0001,7.50421]
[1777332783843,35.41,77198.53,30.9,0.08811,0.0001,7.51059]
[1777332788878,35.41,77199.31,30.9,0.08818,0.0001,7.51518]
[1777332794075,35.4,77198.89,30.9,0.08814,0.0001,7.5124]
[1777332799955,35.4,77198.13,30.9,0.08806,0.0001,7.50741]
[1777332800962,35.4,77188.79,30.9,0.08717,0.0001,7.44956]
[1777332805997,35.4,77189.31,30.9,0.08722,0.0001,7.45299]
[1777332811033,35.4,77188.97,30.9,0.08713,0.0001,7.44549]
[1777332816068,35.4,77189.12,30.9,0.08715,0.0001,7.44641]
[1777332821111,35.4,77189.66,30.9,0.0872,0.0001,7.44976]
[1777332826147,35.4,77189.91,30.9,0.08722,0.0001,7.45132]
[1777332829613,35.4,77189.45,30.9,0.08718,0.0001,7.44848]
[1777332830022,35.4,77189.45,30.9,0.08718,0.0001,7.44848]
[1777332830026,35.4,77189.45,30.9,0.08718,0.0001,7.44848]
[1777332837224,35.4,77189.4,30.9,0.08718,0.0001,7.44826]
[1777332839952,35.4,77189.4,30.9,0.08718,0.0001,7.44826]
[1777332839957,35.4,77189.4,30.9,0.08718,0.0001,7.44826]
[1777332845280,35.41,77189.94,30.9,0.08723,0.0001,7.45166]
[1777332850315,35.4,77197.7,30.9,0.08797,0.0001,7.49955]
[1777332855350,35.4,77194.71,30.9,0.08768,0.0001,7.48083]
[1777332860385,35.4,77195.27,30.9,0.08773,0.0001,7.48418]
[1777332866427,35.4,77196.12,30.9,0.08781,0.0001,7.48931]
[1777332871462,35.4,77196.06,30.9,0.08775,0.0001,7.48333]
[1777332874777,35.4,77195.74,30.9,0.08772,0.0001,7.48132]
[1777332880525,35.4,77195.52,30.9,0.0877,0.0001,7.4799]
[1777332885560,35.4,77195.74,30.9,0.08772,0.0001,7.48125]
[1777332890595,35.4,77196.02,30.9,0.08774,0.0001,7.48297]
[1777332894419,35.4,77197.36,30.9,0.08787,0.0001,7.49127]
[1777332894449,35.4,77197.36,30.9,0.08787,0.0001,7.49127]
[1777332895071,35.4,77197.36,30.9,0.08787,0.0001,7.49127]
[1777332895074,35.4,77197.36,30.9,0.08787,0.0001,7.49127]
[1777332895153,35.4,77211.25,30.9,0.08921,0.0001,7.57757]
[1777332895318,35.4,77211.25,30.9,0.08921,0.0001,7.57757]
[1777332895410,35.4,77211.25,30.9,0.08921,0.0001,7.57757]
[1777332895491,35.4,77211.25,30.9,0.08921,0.0001,7.57757]
[1777332895812,35.4,77219.98,30.9,0.09006,0.0001,7.63191]
[1777332898332,35.4,77219.09,30.9,0.08998,0.0001,7.62678]
[1777332899151,35.4,77219.09,30.9,0.08998,0.0001,7.62678]
[1777332899357,35.4,77219.15,30.9,0.08999,0.0001,7.62738]
[1777332899433,35.4,77219.15,30.9,0.08999,0.0001,7.62738]
[1777332899441,35.4,77219.15,30.9,0.08999,0.0001,7.62738]
[1777332899466,35.4,77219.15,30.9,0.08999,0.0001,7.62738]
[1777332900160,35.4,77219.15,30.9,0.08999,0.0001,7.62738]
[1777332900287,35.4,77219.13,30.9,0.08998,0.0001,7.62705]
[1777332901225,35.4,77219.13,30.9,0.08998,0.0001,7.62705]
[1777332901884,35.4,77218.36,30.9,0.08991,0.0001,7.62247]
[1777332901969,35.4,77216.64,30.9,0.08975,0.0001,7.61196]
[1777332908723,35.4,77214.62,30.9,0.08953,0.0001,7.59825]
[1777332909681,35.4,77214.62,30.9,0.08953,0.0001,7.59825]
[1777332909729,35.4,77217.95,30.9,0.08985,0.0001,7.61886]
[1777332912769,35.4,77219.04,30.9,0.08997,0.0001,7.62613]
[1777332913007,35.4,77219.04,30.9,0.08997,0.0001,7.62613]
[1777332917463,35.41,77222.28,30.9,0.0903,0.0001,7.64742]
[1777332922821,35.41,77213.81,30.9,0.0895,0.0001,7.59599]
[1777332927856,35.41,77210.76,30.9,0.08922,0.0001,7.57826]
[1777332929394,35.41,77210.29,30.9,0.08918,0.0001,7.5756]
[1777332934771,35.41,77210.99,30.9,0.08919,0.0001,7.57437]
[1777332936036,35.41,77211.06,30.9,0.08919,0.0001,7.57459]
[1777332936126,35.41,77210.71,30.9,0.08916,0.0001,7.57231]
[1777332941954,35.41,77210.24,30.9,0.0891,0.0001,7.56851]
[1777332947996,35.41,77210.36,30.9,0.0891,0.0001,7.56839]
[1777332953031,35.41,77209.17,30.9,0.08897,0.0001,7.56032]
[1777332957093,35.41,77206.73,30.9,0.08873,0.0001,7.54473]
[1777332957989,35.4,77206.99,30.9,0.08875,0.0001,7.54624]
[1777332959186,35.4,77206.1,30.9,0.08867,0.0001,7.54058]
[1777332959187,35.4,77206.1,30.9,0.08867,0.0001,7.54058]
[1777332965021,35.4,77202.48,30.9,0.08831,0.0001,7.51761]
[1777332969460,35.4,77202.89,30.9,0.08834,0.0001,7.51977]
[1777332970150,35.4,77202.19,30.9,0.08827,0.0001,7.51534]
[1777332975185,35.41,77202.81,30.9,0.08836,0.0001,7.52097]
[1777332980220,35.41,77202.14,30.9,0.08832,0.0001,7.51856]
[1777332986262,35.42,77202.26,30.9,0.08837,0.0001,7.52141]
[1777332991297,35.42,77202.15,30.9,0.08833,0.0001,7.51693]
[1777332996332,35.43,77202.11,30.9,0.08835,0.0001,7.51842]
[1777333001367,35.43,77202.41,30.9,0.08841,0.0001,7.52201]
[1777333006403,35.43,77202.26,30.9,0.08843,0.0001,7.52314]
[1777333011438,35.44,77202.33,30.9,0.08846,0.0001,7.52527]
[1777333013557,35.44,77202.33,30.9,0.08846,0.0001,7.52527]
[1777333015544,35.44,77205.77,30.9,0.08881,0.0001,7.54764]
[1777333015552,35.44,77205.77,30.9,0.08881,0.0001,7.54764]
[1777333015772,35.44,77205.77,30.9,0.08881,0.0001,7.54764]
[1777333019275,35.44,77214.19,30.9,0.08964,0.0001,7.60089]
[1777333021344,35.44,77214.02,30.9,0.08963,0.0001,7.60026]
[1777333023531,35.45,77222.52,30.9,0.09047,0.0001,7.65413]
[1777333029571,35.45,77227.31,30.9,0.09095,0.0001,7.68465]
[1777333035084,35.45,77227.44,30.9,0.09097,0.0001,7.68568]
[1777333044291,35.45,77228.3,30.9,0.09106,0.0001,7.69145]
[1777333045927,35.45,77222.58,30.9,0.0905,0.0001,7.656]
[1777333047232,35.45,77217.83,30.9,0.09004,0.0001,7.62644]
[1777333048773,35.45,77214.54,30.9,0.08972,0.0001,7.60623]
[1777333054747,35.46,77213.44,30.9,0.08958,0.0001,7.59518]
[1777333059787,35.46,77212.14,30.9,0.08947,0.0001,7.58813]
[1777333064817,35.46,77212.64,30.9,0.08954,0.0001,7.59232]
[1777333070024,35.46,77211.23,30.9,0.08941,0.0001,7.58439]
[1777333071437,35.46,77211.81,30.9,0.08947,0.0001,7.58822]
[1777333071773,35.46,77212.14,30.9,0.08951,0.0001,7.59049]
[1777333076901,35.47,77212.04,30.9,0.08952,0.0001,7.59115]
[1777333077639,35.47,77212.04,30.9,0.08952,0.0001,7.59115]
[1777333082943,35.47,77212.41,30.9,0.08957,0.0001,7.59472]
[1777333083529,35.47,77212.41,30.9,0.08957,0.0001,7.59472]
[1777333088985,35.47,77217.45,30.9,0.09008,0.0001,7.62717]
[1777333094024,35.47,77220.01,30.9,0.09034,0.0001,7.64382]
[1777333099059,35.48,77214.89,30.9,0.08985,0.0001,7.61256]
[1777333104094,35.48,77215.06,30.9,0.08988,0.0001,7.61443]
[1777333109129,35.48,77215.03,30.9,0.08989,0.0001,7.61503]
[1777333114164,35.48,77215.1,30.9,0.08985,0.0001,7.6107]
[1777333119199,35.48,77215.06,30.9,0.08986,0.0001,7.61123]
[1777333124233,35.49,77215.06,30.9,0.08987,0.0001,7.612]
[1777333129269,35.49,77214.64,30.9,0.08985,0.0001,7.61014]
[1777333130034,35.49,77214.64,30.9,0.08985,0.0001,7.61014]
[1777333134289,35.49,77217.61,30.9,0.09015,0.0001,7.62925]
[1777333139339,35.49,77219.39,30.9,0.09033,0.0001,7.64096]
[1777333144373,35.49,77220.49,30.9,0.09044,0.0001,7.64837]
[1777333149409,35.49,77216.76,30.9,0.09009,0.0001,7.62571]
[1777333154443,35.5,77216.29,30.9,0.09006,0.0001,7.62349]
[1777333159479,35.5,77217.52,30.9,0.09019,0.0001,7.63186]
[1777333164515,35.5,77217.59,30.9,0.0902,0.0001,7.63298]
[1777333168295,35.5,77217.33,30.9,0.09019,0.0001,7.63177]
[1777333168878,35.5,77213.8,30.9,0.08984,0.0001,7.6099]
[1777333174585,35.5,77213.8,30.9,0.08981,0.0001,7.6056]
[1777333179619,35.51,77213.35,30.9,0.08978,0.0001,7.60368]
[1777333180769,35.51,77213.35,30.9,0.08978,0.0001,7.60368]
[1777333186669,35.51,77213.45,30.9,0.08981,0.0001,7.60555]
[1777333191704,35.51,77213.85,30.9,0.08986,0.0001,7.60892]
[1777333196739,35.51,77212.09,30.9,0.0897,0.0001,7.59885]
[1777333201774,35.52,77213.78,30.9,0.08988,0.0001,7.61027]
[1777333202637,35.52,77213.78,30.9,0.08988,0.0001,7.61027]
[1777333207816,35.52,77225.62,30.9,0.09105,0.0001,7.68484]
[1777333212851,35.52,77227.97,30.9,0.09128,0.0001,7.69978]
[1777333213648,35.52,77227.97,30.9,0.09128,0.0001,7.69978]
[1777333218893,35.52,77228.12,30.9,0.0913,0.0001,7.70094]
[1777333223928,35.52,77228.68,30.9,0.09136,0.0001,7.70461]
[1777333224663,35.52,77228.68,30.9,0.09136,0.0001,7.70461]
[1777333229970,35.52,77227.54,30.9,0.09125,0.0001,7.69767]
[1777333235007,35.52,77227.45,30.9,0.09119,0.0001,7.69175]
[1777333236937,35.52,77227.64,30.9,0.09121,0.0001,7.69298]
[1777333237372,35.52,77227.64,30.9,0.09121,0.0001,7.69298]
[1777333238771,35.52,77220.2,30.9,0.09048,0.0001,7.64662]
[1777333242034,35.52,77219.04,30.9,0.09037,0.0001,7.63974]
[1777333246033,35.52,77219.23,30.9,0.0904,0.0001,7.64139]
[1777333251119,35.53,77219.9,30.9,0.09048,0.0001,7.64627]
[1777333251693,35.53,77219.9,30.9,0.09048,0.0001,7.64627]
[1777333257162,35.53,77220.3,30.9,0.09052,0.0001,7.6494]
[1777333264162,35.53,77220.89,30.9,0.09059,0.0001,7.6535]
[1777333269642,35.53,77222.28,30.9,0.09074,0.0001,7.66287]
[1777333269663,35.53,77222.28,30.9,0.09074,0.0001,7.66287]
[1777333274772,35.53,77225.66,30.9,0.09107,0.0001,7.68442]
[1777333274773,35.53,77225.66,30.9,0.09107,0.0001,7.68442]
[1777333281329,35.53,77225.34,30.9,0.09105,0.0001,7.68293]
[1777333284023,35.53,77225.52,30.9,0.09107,0.0001,7.68421]
[1777333287768,35.53,77225.38,30.9,0.09106,0.0001,7.68363]
[1777333287770,35.53,77225.38,30.9,0.09106,0.0001,7.68363]
[1777333293413,35.53,77227.53,30.9,0.09122,0.0001,7.69198]
[1777333298448,35.54,77226.69,30.9,0.09115,0.0001,7.68713]
[1777333300023,35.54,77227.04,30.9,0.09118,0.0001,7.6894]
[1777333305497,35.54,77227.68,30.9,0.09125,0.0001,7.69385]
[1777333310532,35.54,77228.23,30.9,0.09131,0.0001,7.69768]
[1777333315567,35.54,77229.02,30.9,0.0914,0.0001,7.70289]
[1777333320602,35.54,77229.37,30.9,0.09143,0.0001,7.70532]
[1777333325637,35.54,77237.14,30.9,0.09221,0.0001,7.75421]
[1777333330027,35.54,77238.89,30.9,0.09238,0.0001,7.7651]
[1777333336714,35.54,77242.25,30.9,0.09271,0.0001,7.78582]
[1777333337726,35.54,77242.25,30.9,0.09271,0.0001,7.78582]
[1777333337951,35.54,77243.9,30.9,0.09287,0.0001,7.7962]
[1777333338244,35.54,77243.9,30.9,0.09287,0.0001,7.7962]
[1777333338728,35.54,77252.46,30.9,0.09373,0.0001,7.85006]
[1777333339785,35.54,77254.98,30.9,0.09398,0.0001,7.86589]
[1777333340022,35.54,77254.98,30.9,0.09398,0.0001,7.86589]
[1777333343120,35.54,77248.35,30.9,0.0933,0.0001,7.82344]
[1777333343775,35.54,77269.3,30.9,0.09542,0.0001,7.9559]
[1777333343890,35.54,77269.3,30.9,0.09542,0.0001,7.9559]
[1777333344179,35.54,77269.3,30.9,0.09542,0.0001,7.9559]
[1777333344911,35.54,77276.89,30.9,0.09618,0.0001,8.00366]
[1777333345541,35.54,77276.89,30.9,0.09618,0.0001,8.00366]
[1777333346794,35.53,77266.3,30.9,0.09509,0.0001,7.93566]
[1777333348174,35.53,77266.3,30.9,0.09509,0.0001,7.93566]
[1777333349692,35.53,77281.82,30.9,0.09667,0.0001,8.03371]
[1777333351089,35.53,77286.42,30.9,0.09713,0.0001,8.06261]
[1777333352771,35.53,77287.06,30.9,0.09713,0.0001,8.06058]
[1777333355857,35.52,77276.1,30.9,0.09597,0.0001,7.98857]
[1777333357994,35.52,77275.85,30.9,0.09594,0.0001,7.98663]
[1777333359404,35.52,77276.46,30.9,0.096,0.0001,7.99015]
[1777333363092,35.52,77282.35,30.9,0.09658,0.0001,8.02611]
[1777333368410,35.51,77278.34,30.9,0.09613,0.0001,7.99864]
[1777333368542,35.51,77278.34,30.9,0.09613,0.0001,7.99864]
[1777333368737,35.51,77278.34,30.9,0.09613,0.0001,7.99864]
[1777333368809,35.51,77278.48,30.9,0.09614,0.0001,7.99918]
[1777333369033,35.51,77278.48,30.9,0.09614,0.0001,7.99918]
[1777333369128,35.51,77278.48,30.9,0.09614,0.0001,7.99918]
[1777333369447,35.51,77278.48,30.9,0.09614,0.0001,7.99918]
[1777333369493,35.51,77289.01,30.9,0.09722,0.0001,8.06632]
[1777333370358,35.51,77289.01,30.9,0.09722,0.0001,8.06632]
[1777333370717,35.51,77300.89,30.9,0.09845,0.0001,8.14225]
[1777333370949,35.51,77300.89,30.9,0.09845,0.0001,8.14225]
[1777333371374,35.51,77300.06,30.9,0.09836,0.0001,8.13673]
[1777333375134,35.51,77301.36,30.9,0.09847,0.0001,8.14343]
[1777333381051,35.5,77293.95,30.9,0.09764,0.0001,8.0923]
[1777333385746,35.49,77297.18,30.9,0.09795,0.0001,8.11151]
[1777333387376,35.49,77302.85,30.9,0.09853,0.0001,8.14733]
[1777333388379,35.49,77301.93,30.9,0.09842,0.0001,8.14034]
[1777333390535,35.49,77293.55,30.9,0.09753,0.0001,8.0856]
[1777333399023,35.48,77295.17,30.9,0.09763,0.0001,8.09162]
[1777333399188,35.48,77295.17,30.9,0.09763,0.0001,8.09162]
[1777333399269,35.48,77295.17,30.9,0.09763,0.0001,8.09162]
[1777333399519,35.48,77295.17,30.9,0.09763,0.0001,8.09162]
[1777333405344,35.47,77295.98,30.9,0.09766,0.0001,8.09387]
[1777333411270,35.46,77298.72,30.9,0.0979,0.0001,8.10828]
[1777333416759,35.45,77296.36,30.9,0.09755,0.0001,8.08513]
[1777333417325,35.45,77296.41,30.9,0.09755,0.0001,8.08499]
[1777333418228,35.45,77297.87,30.9,0.0977,0.0001,8.09389]
[1777333422446,35.45,77296.6,30.9,0.09753,0.0001,8.08389]
[1777333422599,35.45,77296.6,30.9,0.09753,0.0001,8.08389]
[1777333422654,35.45,77296.6,30.9,0.09753,0.0001,8.08389]
[1777333423346,35.45,77283.3,30.9,0.09615,0.0001,7.99802]
[1777333428380,35.44,77279.83,30.9,0.09577,0.0001,7.97442]
[1777333433417,35.44,77280.61,30.9,0.09583,0.0001,7.978]
[1777333435630,35.44,77279.09,30.9,0.09566,0.0001,7.96804]
[1777333440270,35.43,77282.22,30.9,0.09596,0.0001,7.98667]
[1777333441770,35.43,77285.43,30.9,0.09629,0.0001,8.00685]
[1777333447515,35.43,77288.9,30.9,0.0966,0.0001,8.02652]
[1777333451545,35.42,77278.69,30.9,0.09554,0.0001,7.96006]
[1777333453730,35.42,77276.3,30.9,0.09529,0.0001,7.94459]
[1777333456270,35.42,77275.62,30.9,0.09521,0.0001,7.93958]
[1777333459786,35.42,77274.47,30.9,0.09508,0.0001,7.93161]
[1777333465433,35.42,77276.1,30.9,0.09523,0.0001,7.94077]
[1777333470678,35.41,77277.33,30.9,0.09533,0.0001,7.94732]
[1777333475712,35.41,77279.52,30.9,0.09548,0.0001,7.95467]
[1777333480748,35.41,77277.69,30.9,0.09528,0.0001,7.94199]
[1777333482273,35.41,77278.06,30.9,0.09531,0.0001,7.94415]
[1777333483769,35.41,77287.6,30.9,0.09628,0.0001,8.00457]
[1777333484776,35.41,77297.25,30.9,0.09727,0.0001,8.06609]
[1777333485032,35.41,77297.25,30.9,0.09727,0.0001,8.06609]
[1777333485223,35.41,77297.25,30.9,0.09727,0.0001,8.06609]
[1777333489019,35.4,77292.7,30.9,0.09678,0.0001,8.03553]
[1777333489285,35.4,77292.7,30.9,0.09678,0.0001,8.03553]
[1777333494386,35.4,77301.16,30.9,0.09763,0.0001,8.08787]
[1777333500888,35.39,77301.26,30.9,0.09759,0.0001,8.08562]
[1777333505923,35.38,77296.24,30.9,0.09703,0.0001,8.05115]
[1777333508071,35.38,77296.3,30.9,0.09702,0.0001,8.05081]
[1777333513980,35.38,77292.66,30.9,0.09662,0.0001,8.02547]
[1777333518768,35.37,77292.91,30.9,0.09662,0.0001,8.0261]
[1777333520948,35.37,77293.42,30.9,0.09667,0.0001,8.02871]
[1777333524541,35.37,77293.57,30.9,0.09666,0.0001,8.02836]
[1777333530160,35.36,77287.85,30.9,0.09604,0.0001,7.99004]
[1777333531205,35.36,77287.69,30.9,0.09602,0.0001,7.98874]
[1777333531307,35.36,77286.11,30.9,0.0958,0.0001,7.97275]
[1777333531989,35.36,77286.11,30.9,0.0958,0.0001,7.97275]
[1777333532860,35.36,77286.11,30.9,0.0958,0.0001,7.97275]
[1777333532868,35.36,77286.0,30.9,0.09579,0.0001,7.97216]
[1777333536131,35.36,77286.23,30.9,0.0958,0.0001,7.97288]
[1777333536135,35.36,77286.06,30.9,0.09578,0.0001,7.97154]
[1777333541170,35.36,77287.36,30.9,0.09592,0.0001,7.9804]
[1777333544769,35.36,77286.42,30.9,0.09583,0.0001,7.9746]
[1777333550233,35.36,77286.86,30.9,0.09588,0.0001,7.97814]
[1777333553498,35.37,77287.91,30.9,0.09599,0.0001,7.98502]
[1777333553644,35.37,77287.91,30.9,0.09599,0.0001,7.98502]
[1777333554937,35.37,77299.73,30.9,0.09722,0.0001,8.06083]
[1777333556625,35.37,77302.32,30.9,0.09749,0.0001,8.07742]
[1777333562318,35.36,77301.86,30.9,0.09743,0.0001,8.07414]
[1777333567354,35.36,77304.6,30.9,0.09771,0.0001,8.09142]
[1777333572388,35.36,77306.88,30.9,0.09794,0.0001,8.1056]
[1777333575951,35.36,77306.17,30.9,0.09786,0.0001,8.10085]
[1777333577526,35.36,77306.87,30.9,0.09793,0.0001,8.10516]
[1777333577538,35.36,77306.87,30.9,0.09793,0.0001,8.10516]
[1777333578431,35.36,77318.52,30.9,0.09915,0.00011,8.17998]
[1777333581125,35.36,77321.86,30.9,0.0995,0.00011,8.20112]
[1777333585581,35.36,77323.5,30.9,0.09965,0.00011,8.21052]
[1777333585683,35.36,77323.05,30.9,0.0996,0.00011,8.20762]
[1777333587948,35.36,77323.26,30.9,0.09963,0.00011,8.20912]
[1777333587999,35.36,77323.13,30.9,0.09962,0.00011,8.20858]
[1777333589566,35.36,77322.49,30.9,0.09955,0.00011,8.20445]
[1777333589667,35.36,77320.7,30.9,0.09936,0.00011,8.19265]
[1777333590421,35.36,77320.7,30.9,0.09936,0.00011,8.19265]
[1777333590518,35.36,77320.3,30.9,0.09932,0.00011,8.19024]
[1777333592735,35.36,77321.74,30.9,0.09941,0.00011,8.19363]
[1777333592760,35.36,77322.48,30.9,0.09948,0.00011,8.19817]
[1777333595078,35.36,77324.45,30.9,0.09969,0.00011,8.2112]
[1777333595099,35.36,77324.45,30.9,0.09969,0.00011,8.2112]
[1777333601591,35.36,77315.92,30.9,0.09882,0.0001,8.15758]
[1777333604613,35.36,77315.28,30.9,0.09876,0.0001,8.15405]
[1777333606627,35.36,77314.95,30.9,0.09873,0.0001,8.15232]
[1777333611662,35.37,77311.34,30.9,0.09837,0.0001,8.13011]
[1777333616599,35.37,77311.26,30.9,0.09838,0.0001,8.13046]
[1777333620192,35.37,77313.27,30.9,0.0986,0.0001,8.14416]
[1777333625759,35.37,77309.32,30.9,0.09821,0.0001,8.11985]
[1777333630795,35.38,77308.99,30.9,0.09819,0.0001,8.11873]
[1777333635830,35.38,77314.84,30.9,0.09881,0.0001,8.15711]
[1777333640865,35.38,77309.98,30.9,0.09832,0.0001,8.12663]
[1777333645125,35.38,77309.29,30.9,0.09826,0.0001,8.12286]
[1777333645135,35.38,77309.29,30.9,0.09826,0.0001,8.12286]
[1777333650934,35.38,77309.54,30.9,0.0983,0.0001,8.12547]
[1777333655972,35.39,77307.91,30.9,0.09808,0.0001,8.11017]
[1777333656112,35.39,77307.91,30.9,0.09808,0.0001,8.11017]
[1777333662014,35.39,77303.3,30.9,0.09762,0.0001,8.0817]
[1777333667051,35.41,77308.53,30.9,0.09833,0.0001,8.12489]
[1777333672086,35.44,77309.55,30.9,0.09857,0.0001,8.13963]
[1777333673694,35.44,77310.63,30.9,0.0987,0.0001,8.14785]
[1777333674685,35.45,77310.5,30.9,0.09875,0.0001,8.15076]
[1777333677297,35.46,77311.21,30.9,0.09888,0.0001,8.15853]
[1777333682156,35.47,77321.07,30.9,0.09999,0.00011,8.22654]
[1777333687950,35.47,77321.58,30.9,0.10004,0.00011,8.22976]
[1777333693233,35.47,77320.73,30.9,0.09997,0.00011,8.22496]
[1777333699275,35.47,77319.45,30.9,0.09986,0.00011,8.21869]
[1777333704310,35.48,77315.89,30.9,0.09952,0.00011,8.19795]
[1777333709345,35.48,77312.02,30.9,0.09913,0.0001,8.17348]
[1777333710166,35.48,77312.02,30.9,0.09913,0.0001,8.17348]
[1777333716395,35.48,77311.14,30.9,0.09899,0.0001,8.16292]
[1777333721430,35.49,77311.7,30.9,0.09905,0.0001,8.16709]
[1777333726465,35.49,77311.17,30.9,0.09901,0.0001,8.16422]
[1777333731500,35.49,77310.36,30.9,0.09893,0.0001,8.15956]
[1777333736535,35.49,77309.53,30.9,0.09886,0.0001,8.15482]
[1777333741570,35.49,77309.61,30.9,0.09887,0.0001,8.15594]
[1777333746605,35.49,77309.97,30.9,0.09892,0.0001,8.15875]
[1777333752239,35.49,77310.85,30.9,0.09902,0.0001,8.1648]
[1777333757682,35.49,77313.62,30.9,0.09932,0.0001,8.18327]
[1777333761893,35.5,77319.32,30.9,0.09992,0.00011,8.2201]
[1777333767208,35.5,77323.81,30.9,0.1004,0.00011,8.24909]
[1777333768722,35.5,77326.84,30.9,0.10072,0.00011,8.26861]
[1777333774094,35.49,77331.47,30.9,0.10113,0.00011,8.29168]
[1777333777425,35.49,77332.63,30.9,0.10125,0.00011,8.29896]
[1777333778041,35.49,77341.7,30.9,0.10222,0.00011,8.35764]
[1777333780071,35.49,77341.75,30.9,0.10223,0.00011,8.35824]
[1777333785881,35.49,77339.74,30.9,0.102,0.00011,8.34469]
[1777333788835,35.49,77339.56,30.9,0.10198,0.00011,8.34324]
[1777333793937,35.49,77339.73,30.9,0.10198,0.00011,8.34343]
[1777333794960,35.49,77339.73,30.9,0.10198,0.00011,8.34343]
[1777333800459,35.49,77339.85,30.9,0.10198,0.00011,8.34315]
[1777333800834,35.49,77339.85,30.9,0.10198,0.00011,8.34315]
[1777333803771,35.48,77338.93,30.9,0.10187,0.00011,8.33666]
[1777333808793,35.48,77338.92,30.9,0.10185,0.00011,8.33569]
[1777333814078,35.48,77338.4,30.9,0.10178,0.00011,8.33119]
[1777333819113,35.48,77337.52,30.9,0.10167,0.00011,8.32455]
[1777333824149,35.47,77333.36,30.9,0.10121,0.00011,8.29677]
[1777333829225,35.47,77327.35,30.9,0.10057,0.00011,8.25747]
[1777333839254,35.47,77328.54,30.9,0.10062,0.00011,8.25896]
[1777333844289,35.47,77330.1,30.9,0.10079,0.00011,8.26883]
[1777333849324,35.47,77328.86,30.9,0.10065,0.00011,8.26068]
[1777333854359,35.47,77320.98,30.9,0.09982,0.00011,8.20987]
[1777333859394,35.47,77321.78,30.9,0.09991,0.00011,8.21534]
[1777333864429,35.47,77322.26,30.9,0.09996,0.00011,8.21866]
[1777333869464,35.47,77320.44,30.9,0.09978,0.00011,8.20721]
[1777333874499,35.47,77318.81,30.9,0.09961,0.00011,8.19711]
[1777333879534,35.47,77319.37,30.9,0.09968,0.00011,8.20114]
[1777333885577,35.48,77319.6,30.9,0.09971,0.00011,8.20311]
[1777333890613,35.48,77319.45,30.9,0.0997,0.00011,8.20256]
[1777333895647,35.48,77317.24,30.9,0.09942,0.00011,8.18316]
[1777333900682,35.48,77317.22,30.9,0.09942,0.00011,8.18358]
[1777333905717,35.48,77316.55,30.9,0.09936,0.00011,8.1798]
[1777333910752,35.48,77318.66,30.9,0.09959,0.00011,8.19388]
[1777333916794,35.48,77318.63,30.9,0.0996,0.00011,8.19416]
[1777333920209,35.48,77317.2,30.9,0.09945,0.00011,8.18513]
[1777333920676,35.48,77317.08,30.9,0.09944,0.00011,8.18446]
[1777333925857,35.49,77316.99,30.9,0.09944,0.00011,8.18444]
[1777333930892,35.49,77315.36,30.9,0.09928,0.00011,8.17444]
[1777333935927,35.49,77314.55,30.9,0.0992,0.0001,8.16975]
[1777333940962,35.49,77314.92,30.9,0.09925,0.00011,8.17266]
[1777333945144,35.49,77312.53,30.9,0.099,0.0001,8.15764]
[1777333945192,35.49,77312.53,30.9,0.099,0.0001,8.15764]
[1777333950300,35.49,77309.77,30.9,0.09872,0.0001,8.14057]
[1777333956067,35.5,77301.84,30.9,0.09786,0.0001,8.08544]
[1777333961103,35.5,77302.32,30.9,0.09793,0.0001,8.08958]
[1777333967145,35.5,77301.19,30.9,0.09783,0.0001,8.08356]
[1777333972180,35.5,77300.75,30.9,0.0978,0.0001,8.08179]
[1777333977215,35.51,77299.68,30.9,0.09771,0.0001,8.07606]
[1777333982250,35.51,77299.31,30.9,0.09769,0.0001,8.07483]
[1777333987285,35.51,77298.79,30.9,0.09765,0.0001,8.07265]
[1777333992320,35.52,77298.46,30.9,0.09764,0.0001,8.07171]
[1777333997355,35.52,77297.72,30.9,0.09758,0.0001,8.06816]
[1777334002389,35.52,77303.4,30.9,0.09819,0.0001,8.10567]
[1777334006953,35.52,77303.35,30.9,0.09819,0.0001,8.10555]
[1777334012461,35.53,77310.91,30.9,0.09894,0.0001,8.14978]
[1777334018398,35.53,77307.41,30.9,0.09859,0.0001,8.12787]
[1777334021524,35.53,77316.98,30.9,0.0996,0.00011,8.18995]
[1777334026560,35.53,77316.49,30.9,0.09955,0.00011,8.18707]
[1777334031594,35.53,77315.4,30.9,0.09944,0.00011,8.18036]
[1777334036628,35.53,77316.41,30.9,0.09956,0.00011,8.18715]
[1777334041664,35.53,77317.61,30.9,0.09969,0.00011,8.19512]
[1777334045490,35.53,77320.16,30.9,0.09996,0.00011,8.21162]
[1777334045537,35.53,77320.16,30.9,0.09996,0.00011,8.21162]
[1777334044814,35.53,77330.58,30.9,0.10106,0.00011,8.2788]
[1777334045906,35.53,77330.58,30.9,0.10106,0.00011,8.2788]
[1777334045989,35.53,77330.58,30.9,0.10106,0.00011,8.2788]
[1777334046059,35.53,77330.58,30.9,0.10106,0.00011,8.2788]
[1777334046207,35.53,77330.58,30.9,0.10106,0.00011,8.2788]
[1777334046246,35.53,77339.51,30.9,0.10201,0.00011,8.33645]
[1777334046777,35.53,77339.51,30.9,0.10201,0.00011,8.33645]
[1777334046824,35.53,77339.51,30.9,0.10201,0.00011,8.33645]
[1777334046917,35.53,77339.51,30.9,0.10201,0.00011,8.33645]
[1777334047005,35.53,77339.51,30.9,0.10201,0.00011,8.33645]
[1777334047070,35.53,77339.51,30.9,0.10201,0.00011,8.33645]
[1777334047490,35.53,77385.28,30.9,0.10699,0.00011,8.63442]
[1777334048463,35.53,77405.16,30.9,0.1092,0.00011,8.76491]
[1777334049010,35.53,77405.16,30.9,0.1092,0.00011,8.76491]
[1777334050548,35.53,77413.22,30.9,0.1101,0.00011,8.81719]
[1777334051003,35.53,77413.22,30.9,0.1101,0.00011,8.81719]
[1777334054427,35.53,77412.04,30.9,0.10994,0.00011,8.80788]
[1777334054443,35.52,77407.5,30.9,0.10942,0.00011,8.77743]
[1777334056368,35.52,77394.34,30.9,0.10792,0.00011,8.68963]
[1777334056878,35.52,77394.34,30.9,0.10792,0.00011,8.68963]
[1777334056979,35.52,77393.85,30.9,0.10786,0.00011,8.68577]
[1777334062079,35.52,77390.66,30.9,0.10748,0.00011,8.66369]
[1777334062086,35.52,77390.66,30.9,0.10748,0.00011,8.66369]
[1777334062088,35.52,77390.66,30.9,0.10748,0.00011,8.66369]
[1777334062160,35.52,77390.66,30.9,0.10748,0.00011,8.66369]
[1777334062419,35.52,77399.45,30.9,0.10846,0.00011,8.72124]
[1777334063130,35.52,77408.35,30.9,0.10946,0.00011,8.77993]
[1777334065371,35.52,77408.91,30.9,0.10952,0.00011,8.78357]
[1777334070125,35.52,77401.97,30.9,0.10874,0.00011,8.73764]
[1777334070866,35.52,77402.59,30.9,0.10881,0.00011,8.74174]
[1777334071074,35.52,77402.59,30.9,0.10881,0.00011,8.74174]
[1777334072548,35.52,77398.54,30.9,0.10829,0.00011,8.70933]
[1777334075031,35.52,77405.28,30.9,0.10905,0.00011,8.7538]
[1777334080955,35.52,77404.41,30.9,0.10895,0.00011,8.74801]
[1777334084105,35.52,77401.19,30.9,0.10859,0.00011,8.72681]
[1777334085550,35.52,77407.34,30.9,0.10928,0.00011,8.7674]
[1777334087356,35.52,77408.29,30.9,0.10939,0.00011,8.77364]
[1777334087722,35.52,77408.25,30.9,0.10938,0.00011,8.77334]
[1777334087983,35.52,77408.25,30.9,0.10938,0.00011,8.77334]
[1777334088017,35.52,77426.59,30.9,0.11146,0.00011,8.8946]
[1777334088749,35.52,77426.59,30.9,0.11146,0.00011,8.8946]
[1777334088940,35.52,77426.59,30.9,0.11146,0.00011,8.8946]
[1777334089284,35.52,77426.59,30.9,0.11146,0.00011,8.8946]
[1777334089638,35.51,77430.28,30.9,0.11188,0.00011,8.91886]
[1777334092146,35.51,77429.84,30.9,0.11182,0.00011,8.91545]
[1777334094995,35.51,77430.53,30.9,0.11188,0.00011,8.91904]
[1777334095042,35.51,77430.53,30.9,0.11188,0.00011,8.91904]
[1777334095052,35.51,77430.53,30.9,0.11188,0.00011,8.91904]
[1777334095198,35.51,77430.53,30.9,0.11188,0.00011,8.91904]
[1777334097392,35.51,77435.34,30.9,0.11242,0.00011,8.95042]
[1777334097837,35.51,77435.65,30.9,0.11246,0.00011,8.95248]
[1777334100620,35.51,77438.28,30.9,0.11274,0.00012,8.96901]
[1777334100741,35.51,77438.28,30.9,0.11274,0.00012,8.96901]
[1777334103316,35.5,77443.61,30.9,0.11335,0.00012,9.00379]
[1777334107501,35.5,77442.68,30.9,0.11321,0.00012,8.99613]
[1777334110161,35.5,77433.9,30.9,0.11218,0.00011,8.93635]
[1777334113453,35.5,77425.69,30.9,0.11123,0.00011,8.88105]
[1777334114407,35.5,77425.69,30.9,0.11123,0.00011,8.88105]
[1777334114464,35.49,77414.85,30.9,0.10999,0.00011,8.80908]
[1777334116052,35.49,77414.05,30.9,0.1099,0.00011,8.80368]
[1777334116203,35.49,77413.79,30.9,0.10987,0.00011,8.80187]
[1777334119372,35.49,77404.01,30.9,0.10875,0.00011,8.73605]
[1777334124342,35.49,77395.05,30.9,0.10772,0.00011,8.67539]
[1777334126303,35.49,77393.4,30.9,0.10753,0.00011,8.66427]
[1777334126388,35.49,77392.2,30.9,0.10739,0.00011,8.65612]
[1777334127291,35.49,77401.58,30.9,0.10844,0.00011,8.71796]
[1777334130312,35.49,77409.7,30.9,0.10935,0.00011,8.77151]
[1777334135347,35.48,77411.93,30.9,0.10954,0.00011,8.78016]
[1777334140381,35.48,77411.79,30.9,0.10952,0.00011,8.77899]
[1777334143327,35.48,77411.26,30.9,0.10945,0.00011,8.77541]
[1777334146155,35.48,77415.87,30.9,0.10997,0.00011,8.80575]
[1777334151459,35.48,77411.92,30.9,0.10952,0.00011,8.77925]
[1777334156495,35.48,77411.59,30.9,0.10948,0.00011,8.77693]
[1777334161530,35.48,77399.69,30.9,0.10814,0.00011,8.69849]
[1777334166566,35.48,77400.95,30.9,0.10829,0.00011,8.70715]
[1777334171601,35.48,77399.68,30.9,0.10816,0.00011,8.6992]
[1777334176636,35.49,77395.92,30.9,0.10774,0.00011,8.67485]
[1777334181671,35.49,77394.37,30.9,0.10758,0.00011,8.66513]
[1777334182979,35.49,77394.37,30.9,0.10758,0.00011,8.66513]
[1777334182983,35.49,77394.37,30.9,0.10758,0.00011,8.66513]
[1777334186092,35.49,77394.57,30.9,0.10761,0.00011,8.66672]
[1777334186095,35.49,77394.57,30.9,0.10761,0.00011,8.66672]
[1777334191741,35.49,77394.69,30.9,0.10757,0.00011,8.66235]
[1777334196776,35.49,77394.81,30.9,0.10759,0.00011,8.66361]
[1777334201811,35.49,77392.95,30.9,0.10739,0.00011,8.65184]
[1777334206846,35.49,77393.38,30.9,0.10745,0.00011,8.65519]
[1777334212029,35.49,77394.7,30.9,0.1076,0.00011,8.66428]
[1777334217923,35.5,77392.11,30.9,0.10733,0.00011,8.64793]
[1777334222958,35.5,77391.56,30.9,0.10727,0.00011,8.64489]
[1777334228255,35.5,77391.32,30.9,0.10726,0.00011,8.6438]
[1777334228264,35.5,77391.32,30.9,0.10726,0.00011,8.6438]
[1777334229018,35.5,77390.11,30.9,0.10712,0.00011,8.63597]
[1777334229149,35.5,77390.11,30.9,0.10712,0.00011,8.63597]
[1777334229245,35.5,77390.11,30.9,0.10712,0.00011,8.63597]
[1777334229406,35.5,77414.18,30.9,0.10982,0.00011,8.79466]
[1777334229999,35.5,77414.18,30.9,0.10982,0.00011,8.79466]
[1777334230132,35.5,77414.18,30.9,0.10982,0.00011,8.79466]
[1777334230558,35.5,77417.47,30.9,0.11019,0.00011,8.81631]
[1777334231167,35.5,77417.47,30.9,0.11019,0.00011,8.81631]
[1777334231334,35.5,77407.38,30.9,0.10905,0.00011,8.74918]
[1777334231771,35.5,77407.38,30.9,0.10905,0.00011,8.74918]
[1777334233515,35.5,77400.08,30.9,0.10822,0.00011,8.70069]
[1777334233525,35.5,77399.37,30.9,0.10814,0.00011,8.69569]
[1777334234768,35.49,77398.85,30.9,0.10807,0.00011,8.69196]
[1777334237965,35.5,77398.32,30.9,0.10802,0.00011,8.68867]
[1777334238000,35.5,77398.32,30.9,0.10802,0.00011,8.68867]
[1777334238064,35.5,77392.65,30.9,0.10739,0.00011,8.65144]
[1777334240770,35.49,77388.05,30.9,0.10687,0.00011,8.62077]
[1777334241614,35.49,77388.05,30.9,0.10687,0.00011,8.62077]
[1777334242365,35.49,77388.94,30.9,0.10696,0.00011,8.62641]
[1777334248272,35.49,77388.08,30.9,0.10685,0.00011,8.61952]
[1777334251614,35.49,77387.26,30.9,0.10674,0.00011,8.61349]
[1777334255099,35.49,77386.9,30.9,0.10663,0.00011,8.60453]
[1777334256185,35.49,77386.85,30.9,0.10662,0.00011,8.60399]
[1777334261226,35.48,77380.32,30.9,0.10588,0.00011,8.56007]
[1777334266261,35.48,77379.63,30.9,0.10579,0.00011,8.55483]
[1777334266845,35.48,77379.63,30.9,0.10579,0.00011,8.55483]
[1777334272303,35.48,77378.2,30.9,0.10562,0.00011,8.54462]
[1777334273771,35.48,77370.25,30.9,0.10474,0.00011,8.49251]
[1777334275029,35.48,77368.93,30.9,0.1046,0.00011,8.48383]
[1777334275561,35.48,77369.76,30.9,0.10469,0.00011,8.4892]
[1777334275816,35.48,77369.76,30.9,0.10469,0.00011,8.4892]
[1777334276331,35.48,77369.42,30.9,0.10465,0.00011,8.48659]
[1777334277577,35.48,77369.42,30.9,0.10465,0.00011,8.48659]
[1777334277650,35.48,77369.38,30.9,0.10464,0.00011,8.48628]
[1777334280379,35.48,77371.16,30.9,0.10483,0.00011,8.49748]
[1777334282438,35.47,77375.12,30.9,0.10525,0.00011,8.52256]
[1777334287517,35.47,77369.51,30.9,0.10459,0.00011,8.48361]
[1777334289774,35.47,77369.38,30.9,0.10457,0.00011,8.48206]
[1777334295466,35.46,77368.62,30.9,0.10445,0.00011,8.47504]
[1777334300501,35.46,77365.2,30.9,0.10405,0.00011,8.45111]
[1777334305537,35.45,77361.63,30.9,0.10364,0.00011,8.4263]
[1777334310572,35.45,77366.04,30.9,0.10409,0.00011,8.45361]
[1777334310786,35.45,77366.04,30.9,0.10409,0.00011,8.45361]
[1777334316614,35.44,77366.0,30.9,0.104,0.00011,8.44586]
[1777334321650,35.44,77365.91,30.9,0.10396,0.00011,8.44389]
[1777334326684,35.44,77366.82,30.9,0.10404,0.00011,8.44841]
[1777334331719,35.43,77366.0,30.9,0.10392,0.00011,8.44162]
[1777334333524,35.43,77365.39,30.9,0.10385,0.00011,8.43735]
[1777334333733,35.43,77365.36,30.9,0.10385,0.00011,8.43687]
[1777334334077,35.43,77365.36,30.9,0.10385,0.00011,8.43687]
[1777334336769,35.43,77360.93,30.9,0.10337,0.00011,8.40811]
[1777334337574,35.43,77365.85,30.9,0.1039,0.00011,8.44039]
[1777334337761,35.43,77366.23,30.9,0.10394,0.00011,8.44258]
[1777334338440,35.43,77366.23,30.9,0.10394,0.00011,8.44258]
[1777334338768,35.43,77365.88,30.9,0.1039,0.00011,8.44034]
[1777334340066,35.43,77365.93,30.9,0.10391,0.00011,8.44071]
[1777334340782,35.43,77366.77,30.9,0.104,0.00011,8.4459]
[1777334340819,35.43,77366.77,30.9,0.104,0.00011,8.4459]
[1777334341789,35.43,77367.15,30.9,0.10404,0.00011,8.44842]
[1777334342520,35.43,77367.15,30.9,0.10404,0.00011,8.44842]
[1777334342796,35.43,77365.96,30.9,0.1039,0.00011,8.44035]
[1777334347831,35.43,77367.35,30.9,0.10403,0.00011,8.44789]
[1777334352865,35.42,77366.64,30.9,0.10393,0.00011,8.44174]
[1777334355888,35.42,77375.58,30.9,0.10489,0.00011,8.49922]
[1777334360923,35.42,77375.48,30.9,0.10484,0.00011,8.4967]
[1777334365958,35.41,77371.62,30.9,0.10439,0.00011,8.46967]
[1777334370993,35.41,77368.02,30.9,0.10397,0.00011,8.44465]
[1777334380058,35.4,77366.92,30.9,0.10375,0.00011,8.42924]
[1777334385093,35.4,77371.43,30.9,0.10422,0.00011,8.45721]
[1777334390128,35.39,77372.07,30.9,0.10426,0.00011,8.45985]
[1777334396773,35.39,77370.99,30.9,0.10412,0.00011,8.45158]
[1777334398084,35.39,77370.24,30.9,0.10403,0.00011,8.44581]
[1777334401927,35.38,77374.72,30.9,0.1045,0.00011,8.47401]
[1777334402212,35.38,77378.5,30.9,0.10491,0.00011,8.49844]
[1777334407249,35.38,77376.73,30.9,0.10468,0.00011,8.48505]
[1777334408259,35.38,77376.73,30.9,0.10468,0.00011,8.48505]
[1777334409776,35.38,77376.81,30.9,0.10468,0.00011,8.48525]
[1777334415539,35.37,77374.38,30.9,0.10439,0.00011,8.46748]
[1777334417311,35.37,77370.06,30.9,0.1039,0.00011,8.43863]
[1777334422354,35.37,77365.65,30.9,0.1034,0.00011,8.40842]
[1777334423774,35.37,77365.65,30.9,0.1034,0.00011,8.40842]
[1777334430080,35.36,77364.5,30.9,0.10325,0.00011,8.39968]
[1777334435446,35.36,77357.32,30.9,0.10239,0.00011,8.3459]
[1777334436016,35.36,77357.32,30.9,0.10239,0.00011,8.3459]
[1777334440382,35.36,77347.14,30.9,0.10129,0.00011,8.27942]
[1777334442074,35.36,77343.12,30.9,0.10086,0.00011,8.25329]
[1777334442495,35.36,77334.89,30.9,0.09999,0.00011,8.20001]
[1777334443983,35.36,77335.34,30.9,0.10004,0.00011,8.203]
[1777334444062,35.36,77335.34,30.9,0.10004,0.00011,8.203]
[1777334444509,35.36,77333.77,30.9,0.09987,0.00011,8.19293]
[1777334445167,35.36,77333.77,30.9,0.09987,0.00011,8.19293]
[1777334445179,35.36,77333.77,30.9,0.09987,0.00011,8.19293]
[1777334445781,35.36,77333.77,30.9,0.09987,0.00011,8.19293]
[1777334445879,35.36,77332.43,30.9,0.09972,0.00011,8.18398]
[1777334447925,35.36,77331.51,30.9,0.09963,0.00011,8.17828]
[1777334452121,35.36,77319.46,30.9,0.09837,0.0001,8.10128]
[1777334457599,35.37,77315.28,30.9,0.09796,0.0001,8.076]
[1777334462634,35.37,77317.2,30.9,0.09818,0.0001,8.08978]
[1777334467670,35.37,77317.16,30.9,0.0982,0.0001,8.09082]
[1777334472705,35.38,77314.44,30.9,0.09794,0.0001,8.0747]
[1777334474389,35.38,77308.02,30.9,0.09727,0.0001,8.03379]
[1777334475716,35.38,77307.24,30.9,0.0972,0.0001,8.02915]
[1777334475726,35.38,77298.43,30.9,0.09629,0.0001,7.97313]
[1777334480762,35.39,77308.43,30.9,0.09736,0.0001,8.03926]
[1777334485797,35.39,77302.35,30.9,0.09676,0.0001,8.00213]
[1777334489076,35.39,77305.12,30.9,0.09707,0.0001,8.02103]
[1777334489824,35.39,77316.4,30.9,0.09825,0.0001,8.09375]
[1777334489961,35.39,77316.4,30.9,0.09825,0.0001,8.09375]
[1777334492079,35.4,77323.72,30.9,0.09897,0.00011,8.13577]
[1777334492490,35.4,77323.72,30.9,0.09897,0.00011,8.13577]
[1777334493341,35.4,77329.11,30.9,0.09954,0.00011,8.17076]
[1777334495627,35.4,77328.85,30.9,0.09952,0.00011,8.16941]
[1777334495771,35.4,77328.85,30.9,0.09952,0.00011,8.16941]
[1777334498895,35.4,77332.76,30.9,0.09994,0.00011,8.19506]
[1777334500246,35.4,77340.85,30.9,0.10081,0.00011,8.2476]
[1777334500348,35.4,77340.85,30.9,0.10081,0.00011,8.2476]
[1777334500434,35.4,77340.85,30.9,0.10081,0.00011,8.2476]
[1777334500557,35.4,77340.85,30.9,0.10081,0.00011,8.2476]
[1777334500780,35.4,77340.85,30.9,0.10081,0.00011,8.2476]
[1777334500928,35.4,77349.85,30.9,0.10177,0.00011,8.30604]
[1777334501702,35.4,77349.85,30.9,0.10177,0.00011,8.30604]
[1777334506879,35.4,77348.12,30.9,0.10158,0.00011,8.29462]
[1777334512004,35.4,77338.16,30.9,0.10051,0.00011,8.22981]
[1777334517038,35.4,77336.78,30.9,0.10037,0.00011,8.22092]
[1777334522073,35.4,77339.66,30.9,0.10068,0.00011,8.23967]
[1777334525405,35.4,77340.07,30.9,0.10072,0.00011,8.24232]
[1777334527590,35.4,77331.34,30.9,0.09979,0.00011,8.18588]
[1777334527769,35.4,77331.34,30.9,0.09979,0.00011,8.18588]
[1777334529769,35.4,77330.49,30.9,0.09971,0.00011,8.18058]
[1777334535165,35.4,77335.17,30.9,0.10021,0.00011,8.21141]
[1777334539285,35.4,77335.97,30.9,0.1003,0.00011,8.21679]
[1777334545235,35.4,77335.24,30.9,0.10023,0.00011,8.21253]
[1777334547975,35.4,77335.7,30.9,0.10028,0.00011,8.21558]
[1777334555304,35.4,77340.95,30.9,0.10079,0.00011,8.24418]
[1777334559935,35.4,77348.79,30.9,0.10163,0.00011,8.29504]
[1777334565394,35.41,77349.28,30.9,0.1017,0.00011,8.29919]
[1777334571418,35.41,77349.64,30.9,0.10177,0.00011,8.30342]
[1777334572044,35.41,77349.64,30.9,0.10177,0.00011,8.30342]
[1777334577074,35.41,77345.59,30.9,0.10135,0.00011,8.27847]
[1777334579897,35.42,77343.06,30.9,0.10109,0.00011,8.26269]
[1777334583516,35.42,77349.03,30.9,0.10174,0.00011,8.30176]
[1777334584197,35.42,77353.75,30.9,0.10225,0.00011,8.33236]
[1777334586193,35.42,77353.0,30.9,0.10217,0.00011,8.32761]
[1777334586563,35.42,77353.0,30.9,0.10217,0.00011,8.32761]
[1777334586815,35.42,77344.06,30.9,0.10121,0.00011,8.26952]
[1777334589769,35.42,77340.47,30.9,0.10082,0.00011,8.24632]
[1777334592695,35.42,77334.25,30.9,0.10016,0.00011,8.20633]
[1777334593972,35.42,77312.39,30.9,0.09787,0.0001,8.06586]
[1777334595270,35.42,77305.6,30.9,0.09716,0.0001,8.02267]
[1777334597645,35.42,77302.85,30.9,0.09689,0.0001,8.00587]
[1777334598575,35.42,77304.06,30.9,0.09702,0.0001,8.01402]
[1777334603645,35.43,77301.96,30.9,0.09685,0.0001,8.00306]
[1777334604077,35.43,77301.96,30.9,0.09685,0.0001,8.00306]
[1777334604884,35.43,77301.96,30.9,0.09685,0.0001,8.00306]
[1777334605248,35.43,77303.97,30.9,0.09706,0.0001,8.01633]
[1777334605965,35.43,77303.97,30.9,0.09706,0.0001,8.01633]
[1777334613478,35.44,77300.73,30.9,0.09672,0.0001,7.99311]
[1777334617790,35.44,77297.56,30.9,0.09642,0.0001,7.97466]
[1777334619984,35.44,77297.62,30.9,0.09644,0.0001,7.97598]
[1777334620588,35.45,77298.32,30.9,0.09652,0.0001,7.98091]
[1777334624572,35.45,77297.71,30.9,0.09649,0.0001,7.97884]
[1777334627311,35.45,77303.65,30.9,0.09713,0.0001,8.01811]
[1777334632848,35.46,77305.13,30.9,0.09732,0.0001,8.03013]
[1777334637883,35.47,77305.21,30.9,0.09736,0.0001,8.03263]
[1777334641911,35.47,77296.31,30.9,0.09647,0.0001,7.97747]
[1777334646945,35.48,77299.81,30.9,0.09687,0.0001,8.00212]
[1777334651345,35.48,77301.58,30.9,0.09708,0.0001,8.01517]
[1777334656474,35.49,77299.24,30.9,0.09687,0.0001,8.00239]
[1777334662051,35.49,77293.26,30.9,0.0963,0.0001,7.96703]
[1777334665089,35.5,77292.61,30.9,0.09625,0.0001,7.96387]
[1777334666079,35.5,77286.59,30.9,0.09565,0.0001,7.92655]
[1777334666660,35.5,77286.59,30.9,0.09565,0.0001,7.92655]
[1777334670781,35.5,77285.32,30.9,0.09553,0.0001,7.91902]
[1777334676975,35.5,77284.88,30.9,0.09544,0.0001,7.91141]
[1777334677112,35.5,77284.88,30.9,0.09544,0.0001,7.91141]
[1777334677127,35.5,77284.88,30.9,0.09544,0.0001,7.91141]
[1777334677047,35.5,77285.31,30.9,0.09549,0.0001,7.91448]
[1777334677156,35.5,77284.38,30.9,0.09539,0.0001,7.90857]
[1777334682191,35.51,77280.16,30.9,0.09498,0.0001,7.8831]
[1777334685236,35.51,77279.45,30.9,0.09492,0.0001,7.879]
[1777334685977,35.51,77279.45,30.9,0.09492,0.0001,7.879]
[1777334685983,35.51,77279.45,30.9,0.09492,0.0001,7.879]
[1777334686049,35.51,77278.89,30.9,0.09487,0.0001,7.87589]
[1777334691123,35.51,77283.73,30.9,0.0954,0.0001,7.90892]
[1777334696289,35.52,77288.61,30.9,0.09596,0.0001,7.9437]
[1777334697816,35.52,77288.61,30.9,0.09596,0.0001,7.9437]
[1777334700466,35.53,77293.75,30.9,0.09651,0.0001,7.97788]
[1777334702562,35.53,77287.53,30.9,0.09589,0.0001,7.93927]
[1777334702830,35.53,77287.53,30.9,0.09589,0.0001,7.93927]
[1777334702874,35.53,77287.53,30.9,0.09589,0.0001,7.93927]
[1777334702932,35.53,77286.38,30.9,0.09578,0.0001,7.93249]
[1777334706023,35.53,77278.67,30.9,0.095,0.0001,7.8839]
[1777334711395,35.54,77274.8,30.9,0.09463,0.0001,7.86094]
[1777334712185,35.54,77274.8,30.9,0.09463,0.0001,7.86094]
[1777334712385,35.54,77274.8,30.9,0.09463,0.0001,7.86094]
[1777334717437,35.54,77273.76,30.9,0.09455,0.0001,7.85579]
[1777334722472,35.54,77273.09,30.9,0.0945,0.0001,7.85265]
[1777334724629,35.54,77273.66,30.9,0.09456,0.0001,7.85648]
[1777334726018,35.54,77272.67,30.9,0.09446,0.0001,7.85045]
[1777334726077,35.54,77273.19,30.9,0.09452,0.0001,7.85397]
[1777334726768,35.54,77273.19,30.9,0.09452,0.0001,7.85397]
[1777334727507,35.55,77290.63,30.9,0.09631,0.0001,7.96521]
[1777334728210,35.55,77290.63,30.9,0.09631,0.0001,7.96521]
[1777334733460,35.55,77294.24,30.9,0.09666,0.0001,7.98486]
[1777334736861,35.56,77292.18,30.9,0.09648,0.0001,7.97352]
[1777334736960,35.56,77292.41,30.9,0.09651,0.0001,7.97545]
[1777334742633,35.56,77292.36,30.9,0.09651,0.0001,7.97548]
[1777334746626,35.56,77294.59,30.9,0.09675,0.0001,7.99002]
[1777334752069,35.56,77293.11,30.9,0.0966,0.0001,7.9809]
[1777334757720,35.56,77295.07,30.9,0.09681,0.0001,7.99386]
[1777334758238,35.56,77295.07,30.9,0.09681,0.0001,7.99386]
[1777334758989,35.56,77295.07,30.9,0.09681,0.0001,7.99386]
[1777334761233,35.56,77295.29,30.9,0.09683,0.0001,7.9954]
[1777334766783,35.56,77285.41,30.9,0.09583,0.0001,7.93344]
[1777334770677,35.57,77279.45,30.9,0.09523,0.0001,7.89619]
[1777334772213,35.57,77279.48,30.9,0.09524,0.0001,7.89658]
[1777334772239,35.57,77279.48,30.9,0.09524,0.0001,7.89658]
[1777334772826,35.57,77285.75,30.9,0.09588,0.0001,7.93671]
[1777334774393,35.57,77286.52,30.9,0.09597,0.0001,7.94213]
[1777334774422,35.57,77286.52,30.9,0.09597,0.0001,7.94213]
[1777334775895,35.57,77285.54,30.9,0.09588,0.0001,7.93644]
[1777334775898,35.57,77285.54,30.9,0.09588,0.0001,7.93644]
[1777334776059,35.57,77285.54,30.9,0.09588,0.0001,7.93644]
[1777334776160,35.57,77284.28,30.9,0.09576,0.0001,7.92897]
[1777334781889,35.57,77281.43,30.9,0.09548,0.0001,7.91182]
[1777334782898,35.57,77281.43,30.9,0.09548,0.0001,7.91182]
[1777334787934,35.58,77282.57,30.9,0.09562,0.0001,7.91996]
[1777334790477,35.58,77282.06,30.9,0.09557,0.0001,7.91701]
[1777334790955,35.58,77281.16,30.9,0.09548,0.0001,7.91145]
[1777334794582,35.58,77276.05,30.9,0.09493,0.0001,7.87512]
[1777334794983,35.58,77275.49,30.9,0.09488,0.0001,7.87218]
[1777334799012,35.58,77277.16,30.9,0.09506,0.0001,7.88335]
[1777334799087,35.59,77277.97,30.9,0.09514,0.0001,7.88865]
[1777334804770,35.59,77278.4,30.9,0.09523,0.0001,7.89417]
[1777334806315,35.6,77273.55,30.9,0.09476,0.0001,7.86462]
[1777334812102,35.6,77271.96,30.9,0.09465,0.0001,7.85812]
[1777334817137,35.61,77272.18,30.9,0.09472,0.0001,7.86241]
[1777334822172,35.62,77268.32,30.9,0.09438,0.0001,7.84093]
[1777334827207,35.63,77266.66,30.9,0.09426,0.0001,7.83346]
[1777334831695,35.63,77266.18,30.9,0.09424,0.0001,7.83224]
[1777334837277,35.64,77265.64,30.9,0.09425,0.0001,7.833]
[1777334843319,35.65,77266.57,30.9,0.09441,0.0001,7.84235]
[1777334846728,35.65,77266.42,30.9,0.09441,0.0001,7.84254]
[1777334850404,35.66,77267.61,30.9,0.09457,0.0001,7.85227]
[1777334856410,35.67,77264.02,30.9,0.09422,0.0001,7.82849]
[1777334861445,35.68,77261.03,30.9,0.09396,0.0001,7.81265]
[1777334866481,35.69,77263.21,30.9,0.09423,0.0001,7.82931]
[1777334871516,35.69,77269.84,30.9,0.09494,0.0001,7.87361]
[1777334872352,35.69,77269.84,30.9,0.09494,0.0001,7.87361]
[1777334874079,35.7,77270.43,30.9,0.09501,0.0001,7.87783]
[1777334875910,35.7,77276.41,30.9,0.09564,0.0001,7.91657]
[1777334876202,35.7,77276.41,30.9,0.09564,0.0001,7.91657]
[1777334876829,35.7,77279.12,30.9,0.09592,0.0001,7.93413]
[1777334877558,35.7,77290.43,30.9,0.0971,0.0001,8.00662]
[1777334883227,35.7,77292.87,30.9,0.09737,0.0001,8.02328]
[1777334885903,35.71,77292.68,30.9,0.09736,0.0001,8.02294]
[1777334886644,35.71,77292.88,30.9,0.09739,0.0001,8.0245]
[1777334893133,35.71,77302.76,30.9,0.09844,0.0001,8.08888]
[1777334899372,35.71,77303.26,30.9,0.09851,0.0001,8.09323]
[1777334905757,35.72,77302.18,30.9,0.09843,0.0001,8.08798]
[1777334910949,35.72,77303.16,30.9,0.09854,0.0001,8.09482]
[1777334914456,35.72,77303.71,30.9,0.09855,0.0001,8.09359]
[1777334920136,35.72,77303.92,30.9,0.09859,0.0001,8.09585]
[1777334921242,35.73,77304.9,30.9,0.09869,0.0001,8.10228]
[1777334926904,35.73,77306.78,30.9,0.09891,0.0001,8.11537]
[1777334930873,35.73,77306.69,30.9,0.09891,0.0001,8.11525]
[1777334931224,35.73,77306.69,30.9,0.09891,0.0001,8.11525]
[1777334935627,35.73,77314.95,30.9,0.09978,0.00011,8.16854]
[1777334942008,35.73,77320.92,30.9,0.10041,0.00011,8.20701]
[1777334942935,35.73,77320.92,30.9,0.10041,0.00011,8.20701]
[1777334948051,35.73,77323.11,30.9,0.10065,0.00011,8.22103]
[1777334948980,35.73,77323.11,30.9,0.10065,0.00011,8.22103]
[1777334949105,35.73,77323.11,30.9,0.10065,0.00011,8.22103]
[1777334952979,35.73,77328.62,30.9,0.10123,0.00011,8.25623]
[1777334953088,35.73,77337.13,30.9,0.10213,0.00011,8.3109]
[1777334954418,35.73,77337.13,30.9,0.10213,0.00011,8.3109]
[1777334956110,35.73,77328.45,30.9,0.1012,0.00011,8.25468]
[1777334962151,35.73,77327.05,30.9,0.10105,0.00011,8.24542]
[1777334967186,35.73,77327.66,30.9,0.10111,0.00011,8.24913]
[1777334970208,35.73,77340.26,30.9,0.10245,0.00011,8.32997]
[1777334974149,35.73,77342.51,30.9,0.10262,0.00011,8.33821]
[1777334974292,35.73,77342.51,30.9,0.10262,0.00011,8.33821]
[1777334979040,35.72,77348.34,30.9,0.10323,0.00011,8.37486]
[1777334979294,35.72,77348.34,30.9,0.10323,0.00011,8.37486]
[1777334981191,35.72,77353.73,30.9,0.10381,0.00011,8.40923]
[1777334981210,35.72,77353.73,30.9,0.10381,0.00011,8.40923]
[1777334981250,35.72,77353.73,30.9,0.10381,0.00011,8.40923]
[1777334981328,35.72,77353.73,30.9,0.10381,0.00011,8.40923]
[1777334981351,35.72,77358.36,30.9,0.10431,0.00011,8.43892]
[1777334982265,35.72,77358.36,30.9,0.10431,0.00011,8.43892]
[1777334983454,35.72,77362.02,30.9,0.10471,0.00011,8.46303]
[1777334983769,35.72,77363.62,30.9,0.10489,0.00011,8.47376]
[1777334989341,35.73,77359.98,30.9,0.10453,0.00011,8.45223]
[1777334990836,35.73,77359.66,30.9,0.1045,0.00011,8.45054]
[1777334991354,35.73,77357.93,30.9,0.10432,0.00011,8.43971]
[1777334991561,35.73,77357.93,30.9,0.10432,0.00011,8.43971]
[1777334992363,35.73,77356.8,30.9,0.1042,0.00011,8.43246]
[1777334996644,35.74,77355.63,30.9,0.1041,0.00011,8.42655]
[1777334997399,35.74,77353.43,30.9,0.10387,0.00011,8.41273]
[1777334998144,35.74,77353.43,30.9,0.10387,0.00011,8.41273]
[1777334998407,35.74,77352.17,30.9,0.10373,0.00011,8.40466]
[1777335002436,35.74,77360.56,30.9,0.10467,0.00011,8.46076]
[1777335004450,35.74,77350.77,30.9,0.10362,0.00011,8.39815]
[1777335005835,35.74,77348.6,30.9,0.1034,0.00011,8.38455]
[1777335005836,35.74,77348.6,30.9,0.1034,0.00011,8.38455]
[1777335006030,35.74,77348.6,30.9,0.1034,0.00011,8.38455]
[1777335006186,35.74,77348.6,30.9,0.1034,0.00011,8.38455]
[1777335006464,35.75,77336.19,30.9,0.10207,0.00011,8.30499]
[1777335009754,35.74,77329.48,30.9,0.10135,0.00011,8.26142]
[1777335015129,35.74,77334.93,30.9,0.10193,0.00011,8.29617]
[1777335018574,35.74,77334.63,30.9,0.10189,0.00011,8.29391]
[1777335024115,35.74,77341.96,30.9,0.10266,0.00011,8.34041]
[1777335029625,35.74,77336.48,30.9,0.10206,0.00011,8.30412]
[1777335034660,35.74,77338.56,30.9,0.10221,0.00011,8.31107]
[1777335037301,35.74,77338.33,30.9,0.10218,0.00011,8.30943]
[1777335037390,35.74,77343.94,30.9,0.10278,0.00011,8.34543]
[1777335037620,35.74,77343.94,30.9,0.10278,0.00011,8.34543]
[1777335037873,35.74,77347.9,30.9,0.10321,0.00011,8.37115]
[1777335038870,35.75,77359.63,30.9,0.10456,0.00011,8.4516]
[1777335039779,35.75,77359.63,30.9,0.10456,0.00011,8.4516]
[1777335040933,35.75,77361.53,30.9,0.10477,0.00011,8.46426]
[1777335045737,35.75,77370.32,30.9,0.10576,0.00011,8.52322]
[1777335050775,35.76,77373.33,30.9,0.10611,0.00011,8.54397]
[1777335052565,35.76,77374.6,30.9,0.10626,0.00011,8.55245]
[1777335059802,35.76,77376.94,30.9,0.10653,0.00011,8.56881]
[1777335063778,35.76,77383.97,30.9,0.10732,0.00011,8.61541]
[1777335064293,35.76,77383.97,30.9,0.10732,0.00011,8.61541]
[1777335064301,35.76,77383.97,30.9,0.10732,0.00011,8.61541]
[1777335064524,35.76,77383.97,30.9,0.10732,0.00011,8.61541]
[1777335066658,35.76,77397.91,30.9,0.10888,0.00011,8.70674]
[1777335069779,35.76,77396.9,30.9,0.10877,0.00011,8.70009]
[1777335074944,35.76,77397.54,30.9,0.10884,0.00011,8.70416]
[1777335079979,35.76,77403.06,30.9,0.10945,0.00011,8.74018]
[1777335080970,35.76,77403.06,30.9,0.10945,0.00011,8.74018]
[1777335085262,35.76,77403.64,30.9,0.10951,0.00011,8.7437]
[1777335085272,35.76,77403.64,30.9,0.10951,0.00011,8.7437]
[1777335085353,35.76,77403.64,30.9,0.10951,0.00011,8.7437]
[1777335086265,35.76,77402.09,30.9,0.10934,0.00011,8.73346]
[1777335086364,35.76,77415.43,30.9,0.11084,0.00011,8.82096]
[1777335087282,35.76,77415.43,30.9,0.11084,0.00011,8.82096]
[1777335087377,35.76,77414.97,30.9,0.11079,0.00011,8.81775]
[1777335089344,35.76,77414.29,30.9,0.11071,0.00011,8.81344]
[1777335089351,35.76,77414.29,30.9,0.11071,0.00011,8.81344]
[1777335089433,35.76,77414.31,30.9,0.11072,0.00011,8.81375]
[1777335091106,35.76,77416.05,30.9,0.11091,0.00011,8.82502]
[1777335094655,35.75,77421.33,30.9,0.1114,0.00011,8.85111]
[1777335094769,35.75,77421.33,30.9,0.1114,0.00011,8.85111]
[1777335094855,35.75,77421.33,30.9,0.1114,0.00011,8.85111]
[1777335095092,35.75,77428.34,30.9,0.11216,0.00011,8.89517]
[1777335095726,35.75,77428.34,30.9,0.11216,0.00011,8.89517]
[1777335095953,35.75,77428.34,30.9,0.11216,0.00011,8.89517]
[1777335096099,35.75,77423.96,30.9,0.11167,0.00011,8.86657]
[1777335096757,35.75,77423.96,30.9,0.11167,0.00011,8.86657]
[1777335096988,35.75,77423.96,30.9,0.11167,0.00011,8.86657]
[1777335097871,35.75,77417.37,30.9,0.11091,0.00011,8.82295]
[1777335097939,35.75,77417.37,30.9,0.11091,0.00011,8.82295]
[1777335098775,35.75,77413.7,30.9,0.11049,0.00011,8.79865]
[1777335102119,35.75,77411.35,30.9,0.11022,0.00011,8.78283]
[1777335104579,35.75,77411.63,30.9,0.11025,0.00011,8.78446]
[1777335106310,35.75,77409.48,30.9,0.11,0.00011,8.77011]
[1777335106521,35.75,77409.48,30.9,0.11,0.00011,8.77011]
[1777335109768,35.75,77408.68,30.9,0.10991,0.00011,8.76451]
[1777335116222,35.74,77407.72,30.9,0.10979,0.00011,8.75779]
[1777335118589,35.74,77407.86,30.9,0.1098,0.00011,8.75847]
[1777335121435,35.74,77399.37,30.9,0.10885,0.00011,8.70264]
[1777335124595,35.74,77397.03,30.9,0.10858,0.00011,8.68729]
[1777335127102,35.74,77396.43,30.9,0.10852,0.00011,8.68336]
[1777335132351,35.74,77394.27,30.9,0.10828,0.00011,8.66924]
[1777335133644,35.74,77394.54,30.9,0.10831,0.00011,8.67101]
[1777335138651,35.74,77393.45,30.9,0.10818,0.00011,8.66387]
[1777335139544,35.74,77393.45,30.9,0.10818,0.00011,8.66387]
[1777335146297,35.74,77393.72,30.9,0.10821,0.00011,8.66557]
[1777335154507,35.74,77392.96,30.9,0.10806,0.00011,8.65452]
[1777335155206,35.74,77392.96,30.9,0.10806,0.00011,8.65452]
[1777335156414,35.74,77393.3,30.9,0.1081,0.00011,8.65673]
[1777335161556,35.74,77387.33,30.9,0.10743,0.00011,8.61759]
[1777335166591,35.74,77386.41,30.9,0.10733,0.00011,8.61169]
[1777335172633,35.74,77386.86,30.9,0.10739,0.00011,8.61471]
[1777335178272,35.74,77386.38,30.9,0.10733,0.00011,8.61161]
[1777335183710,35.74,77386.88,30.9,0.10739,0.00011,8.61489]
[1777335188745,35.74,77386.88,30.9,0.10739,0.00011,8.61486]
[1777335191765,35.74,77374.82,30.9,0.10606,0.00011,8.5363]
[1777335197808,35.74,77370.34,30.9,0.10558,0.00011,8.50797]
[1777335202843,35.75,77367.46,30.9,0.10528,0.00011,8.49013]
[1777335207878,35.75,77361.4,30.9,0.10463,0.00011,8.45178]
[1777335209376,35.75,77361.4,30.9,0.10463,0.00011,8.45178]
[1777335209523,35.75,77361.4,30.9,0.10463,0.00011,8.45178]
[1777335209683,35.75,77361.4,30.9,0.10463,0.00011,8.45178]
[1777335209892,35.75,77349.79,30.9,0.10338,0.00011,8.37717]
[1777335212969,35.75,77344.83,30.9,0.10279,0.00011,8.33951]
[1777335213052,35.75,77344.8,30.9,0.10279,0.00011,8.33939]
[1777335214550,35.75,77344.8,30.9,0.10279,0.00011,8.33939]
[1777335214651,35.75,77340.35,30.9,0.1023,0.00011,8.31043]
[1777335214769,35.75,77340.35,30.9,0.1023,0.00011,8.31043]
[1777335214809,35.75,77340.35,30.9,0.1023,0.00011,8.31043]
[1777335215112,35.75,77340.35,30.9,0.1023,0.00011,8.31043]
[1777335215371,35.75,77340.35,30.9,0.1023,0.00011,8.31043]
[1777335215433,35.75,77339.12,30.9,0.10217,0.00011,8.3026]
[1777335215821,35.75,77339.12,30.9,0.10217,0.00011,8.3026]
[1777335216080,35.75,77339.12,30.9,0.10217,0.00011,8.3026]
[1777335216293,35.75,77339.12,30.9,0.10217,0.00011,8.3026]
[1777335216621,35.75,77329.11,30.9,0.1011,0.00011,8.23804]
[1777335216945,35.75,77317.47,30.9,0.09987,0.00011,8.16333]
[1777335218032,35.75,77317.47,30.9,0.09987,0.00011,8.16333]
[1777335219772,35.75,77315.42,30.9,0.09965,0.00011,8.15018]
[1777335222828,35.75,77306.97,30.9,0.09877,0.0001,8.09625]
[1777335223362,35.75,77306.97,30.9,0.09877,0.0001,8.09625]
[1777335225772,35.75,77306.76,30.9,0.09875,0.0001,8.09513]
[1777335230842,35.75,77301.66,30.9,0.09822,0.0001,8.06313]
[1777335231503,35.75,77301.66,30.9,0.09822,0.0001,8.06313]
[1777335233558,35.75,77297.62,30.9,0.09781,0.0001,8.03768]
[1777335233562,35.75,77297.62,30.9,0.09781,0.0001,8.03768]
[1777335239022,35.75,77304.17,30.9,0.0985,0.0001,8.08015]
[1777335244134,35.76,77305.57,30.9,0.09866,0.0001,8.08962]
[1777335249170,35.76,77304.83,30.9,0.09859,0.0001,8.08541]
[1777335250826,35.76,77303.29,30.9,0.09843,0.0001,8.07571]
[1777335250856,35.76,77303.29,30.9,0.09843,0.0001,8.07571]
[1777335251617,35.76,77303.29,30.9,0.09843,0.0001,8.07571]
[1777335259241,35.76,77307.69,30.9,0.09891,0.0001,8.10469]
[1777335262325,35.76,77309.25,30.9,0.09907,0.0001,8.11479]
[1777335263919,35.76,77319.9,30.9,0.10019,0.00011,8.18294]
[1777335265518,35.76,77321.76,30.9,0.10039,0.00011,8.19482]
[1777335267274,35.76,77321.88,30.9,0.1004,0.00011,8.1955]
[1777335272332,35.76,77318.28,30.9,0.09996,0.00011,8.16659]
[1777335276402,35.76,77316.13,30.9,0.09973,0.00011,8.1529]
[1777335281607,35.76,77315.85,30.9,0.0997,0.00011,8.15122]
[1777335281642,35.76,77316.13,30.9,0.09973,0.00011,8.15307]
[1777335282306,35.76,77316.13,30.9,0.09973,0.00011,8.15307]
[1777335282402,35.76,77316.36,30.9,0.09975,0.00011,8.15417]
[1777335284069,35.76,77316.85,30.9,0.0998,0.00011,8.15714]
[1777335290458,35.76,77316.92,30.9,0.09981,0.00011,8.15758]
[1777335295493,35.76,77318.02,30.9,0.09993,0.00011,8.16474]
[1777335300420,35.76,77317.42,30.9,0.09987,0.00011,8.16098]
[1777335302606,35.76,77311.5,30.9,0.09924,0.0001,8.12327]
[1777335302707,35.76,77311.22,30.9,0.09922,0.0001,8.12157]
[1777335305248,35.76,77311.16,30.9,0.0992,0.0001,8.12056]
[1777335305280,35.76,77311.16,30.9,0.0992,0.0001,8.12056]
[1777335305360,35.76,77311.16,30.9,0.0992,0.0001,8.12056]
[1777335310526,35.75,77301.63,30.9,0.09818,0.0001,8.05856]
[1777335311605,35.75,77312.52,30.9,0.09931,0.0001,8.1275]
[1777335313570,35.75,77315.88,30.9,0.09966,0.00011,8.14862]
[1777335313618,35.75,77316.69,30.9,0.09974,0.00011,8.15344]
[1777335318485,35.75,77317.7,30.9,0.09985,0.00011,8.15998]
[1777335319214,35.75,77314.08,30.9,0.09947,0.00011,8.13687]
[1777335319661,35.75,77312.48,30.9,0.0993,0.0001,8.12671]
[1777335320228,35.75,77312.48,30.9,0.0993,0.0001,8.12671]
[1777335320668,35.75,77316.57,30.9,0.09972,0.00011,8.15252]
[1777335322681,35.75,77327.22,30.9,0.10085,0.00011,8.22071]
[1777335322817,35.75,77327.22,30.9,0.10085,0.00011,8.22071]
[1777335324981,35.75,77329.47,30.9,0.10109,0.00011,8.23502]
[1777335325703,35.75,77330.61,30.9,0.10121,0.00011,8.24225]
[1777335328774,35.75,77328.86,30.9,0.10101,0.00011,8.23007]
[1777335329017,35.75,77328.32,30.9,0.10094,0.00011,8.22614]
[1777335331745,35.74,77315.7,30.9,0.09952,0.00011,8.13827]
[1777335336780,35.74,77320.86,30.9,0.10004,0.00011,8.16951]
[1777335341164,35.74,77321.15,30.9,0.10004,0.00011,8.16993]
[1777335342682,35.73,77325.21,30.9,0.10047,0.00011,8.19558]
[1777335342822,35.73,77326.82,30.9,0.10063,0.00011,8.20554]
[1777335344319,35.73,77326.82,30.9,0.10063,0.00011,8.20554]
[1777335344394,35.73,77326.94,30.9,0.10065,0.00011,8.2063]
[1777335347125,35.73,77326.66,30.9,0.10062,0.00011,8.20451]
[1777335347164,35.73,77326.66,30.9,0.10062,0.00011,8.20451]
[1777335347327,35.73,77326.52,30.9,0.10058,0.00011,8.20243]
[1777335349871,35.73,77335.18,30.9,0.1015,0.00011,8.258]
[1777335354906,35.73,77329.93,30.9,0.10094,0.00011,8.22401]
[1777335359941,35.73,77334.01,30.9,0.10137,0.00011,8.24986]
[1777335364976,35.73,77337.19,30.9,0.1017,0.00011,8.26985]
[1777335367997,35.73,77347.91,30.9,0.10284,0.00011,8.33857]
[1777335369780,35.73,77347.91,30.9,0.10284,0.00011,8.33857]
[1777335372376,35.72,77351.53,30.9,0.10322,0.00011,8.36127]
[1777335375911,35.72,77350.9,30.9,0.10314,0.00011,8.35672]
[1777335381780,35.72,77350.66,30.9,0.10309,0.00011,8.35359]
[1777335382298,35.72,77350.05,30.9,0.10302,0.00011,8.34943]
[1777335385316,35.72,77339.06,30.9,0.10183,0.00011,8.27807]
[1777335391735,35.71,77342.38,30.9,0.10216,0.00011,8.2979]
[1777335392667,35.71,77342.88,30.9,0.10215,0.00011,8.29503]
[1777335393769,35.71,77344.04,30.9,0.10227,0.00011,8.30235]
[1777335394776,35.71,77349.89,30.9,0.1029,0.00011,8.33992]
[1777335395233,35.71,77351.88,30.9,0.10311,0.00011,8.35256]
[1777335396195,35.71,77361.32,30.9,0.10412,0.00011,8.41316]
[1777335397769,35.71,77361.32,30.9,0.10412,0.00011,8.41316]
[1777335398769,35.71,77364.46,30.9,0.10446,0.00011,8.43319]
[1777335401453,35.71,77373.46,30.9,0.10542,0.00011,8.49021]
[1777335402770,35.71,77373.46,30.9,0.10542,0.00011,8.49021]
[1777335408667,35.7,77373.07,30.9,0.10534,0.00011,8.4853]
[1777335415328,35.69,77381.32,30.9,0.10619,0.00011,8.53562]
[1777335420713,35.69,77379.28,30.9,0.10593,0.00011,8.52056]
[1777335420753,35.69,77379.28,30.9,0.10593,0.00011,8.52056]
[1777335420819,35.69,77379.28,30.9,0.10593,0.00011,8.52056]
[1777335420817,35.68,77379.56,30.9,0.10595,0.00011,8.52196]
[1777335421384,35.68,77379.56,30.9,0.10595,0.00011,8.52196]
[1777335421417,35.68,77408.21,30.9,0.10914,0.00011,8.70919]
[1777335423160,35.68,77408.46,30.9,0.10916,0.00011,8.71047]
[1777335428419,35.68,77408.66,30.9,0.10915,0.00011,8.7096]
[1777335433455,35.67,77415.55,30.9,0.10989,0.00011,8.75292]
[1777335433917,35.67,77415.55,30.9,0.10989,0.00011,8.75292]
[1777335439497,35.67,77415.86,30.9,0.10988,0.00011,8.7524]
[1777335439922,35.67,77415.86,30.9,0.10988,0.00011,8.7524]
[1777335442690,35.66,77412.29,30.9,0.10946,0.00011,8.72811]
[1777335442788,35.66,77411.07,30.9,0.10932,0.00011,8.71972]
[1777335443548,35.66,77411.07,30.9,0.10932,0.00011,8.71972]
[1777335443611,35.66,77407.64,30.9,0.10892,0.00011,8.6965]
[1777335449645,35.66,77413.69,30.9,0.10957,0.00011,8.73441]
[1777335450912,35.65,77413.57,30.9,0.10955,0.00011,8.73325]
[1777335456619,35.65,77413.31,30.9,0.10942,0.00011,8.72313]
[1777335461654,35.64,77413.31,30.9,0.10938,0.00011,8.72133]
[1777335466689,35.64,77403.74,30.9,0.10828,0.00011,8.65687]
[1777335469085,35.64,77401.71,30.9,0.10804,0.00011,8.64303]
[1777335469210,35.64,77401.71,30.9,0.10804,0.00011,8.64303]
[1777335472008,35.63,77399.88,30.9,0.10783,0.00011,8.63029]
[1777335475673,35.63,77396.86,30.9,0.10748,0.00011,8.60982]
[1777335475753,35.63,77396.48,30.9,0.10743,0.00011,8.60712]
[1777335477471,35.63,77395.75,30.9,0.10734,0.00011,8.60179]
[1777335477767,35.63,77394.93,30.9,0.10724,0.00011,8.59588]
[1777335481211,35.63,77394.97,30.9,0.10723,0.00011,8.59553]
[1777335481795,35.63,77391.39,30.9,0.10683,0.00011,8.57191]
[1777335486829,35.62,77384.23,30.9,0.106,0.00011,8.52269]
[1777335491864,35.61,77384.04,30.9,0.10594,0.00011,8.51918]
[1777335496900,35.61,77384.71,30.9,0.10597,0.00011,8.52119]
[1777335500683,35.6,77384.71,30.9,0.10595,0.00011,8.51976]
[1777335500927,35.6,77384.82,30.9,0.10595,0.00011,8.52]
[1777335505650,35.6,77384.22,30.9,0.10587,0.00011,8.51548]
[1777335505971,35.6,77383.92,30.9,0.10584,0.00011,8.51337]
[1777335506493,35.6,77383.92,30.9,0.10584,0.00011,8.51337]
[1777335506727,35.6,77383.92,30.9,0.10584,0.00011,8.51337]
[1777335506738,35.6,77383.92,30.9,0.10584,0.00011,8.51337]
[1777335508357,35.6,77380.8,30.9,0.10548,0.00011,8.49205]
[1777335509999,35.6,77369.89,30.9,0.10426,0.00011,8.4201]
[1777335515043,35.59,77368.36,30.9,0.10401,0.00011,8.40267]
[1777335520432,35.59,77370.23,30.9,0.10418,0.00011,8.41327]
[1777335523099,35.59,77355.77,30.9,0.1026,0.00011,8.31838]
[1777335524027,35.59,77355.77,30.9,0.1026,0.00011,8.31838]
[1777335524886,35.59,77355.77,30.9,0.1026,0.00011,8.31838]
[1777335524987,35.58,77352.34,30.9,0.10222,0.00011,8.29601]
[1777335525605,35.58,77352.34,30.9,0.10222,0.00011,8.29601]
[1777335525874,35.58,77352.0,30.9,0.10218,0.00011,8.29328]
[1777335530884,35.58,77351.61,30.9,0.10213,0.00011,8.29019]
[1777335531582,35.58,77351.1,30.9,0.10207,0.00011,8.28675]
[1777335531683,35.58,77350.86,30.9,0.10204,0.00011,8.28505]
[1777335532274,35.58,77350.86,30.9,0.10204,0.00011,8.28505]
[1777335532882,35.58,77350.86,30.9,0.10204,0.00011,8.28505]
[1777335532883,35.58,77350.86,30.9,0.10204,0.00011,8.28505]
[1777335534333,35.58,77348.85,30.9,0.10181,0.00011,8.27101]
[1777335537197,35.57,77346.11,30.9,0.10149,0.00011,8.2518]
[1777335537228,35.57,77346.11,30.9,0.10149,0.00011,8.2518]
[1777335538268,35.57,77345.01,30.9,0.10136,0.00011,8.24421]
[1777335538288,35.57,77345.01,30.9,0.10136,0.00011,8.24421]
[1777335539175,35.57,77342.43,30.9,0.10108,0.00011,8.22708]
[1777335539198,35.57,77342.43,30.9,0.10108,0.00011,8.22708]
[1777335544247,35.56,77338.7,30.9,0.10063,0.00011,8.20038]
[1777335545028,35.56,77338.7,30.9,0.10063,0.00011,8.20038]
[1777335550288,35.56,77332.54,30.9,0.09994,0.00011,8.15846]
[1777335553369,35.56,77331.83,30.9,0.09985,0.00011,8.15316]
[1777335558399,35.55,77332.29,30.9,0.09987,0.00011,8.15432]
[1777335559982,35.55,77330.74,30.9,0.0997,0.00011,8.14399]
[1777335560277,35.55,77323.52,30.9,0.09893,0.00011,8.0973]
[1777335560777,35.55,77311.49,30.9,0.09767,0.0001,8.02003]
[1777335562784,35.55,77307.64,30.9,0.09726,0.0001,7.99493]
[1777335567281,35.54,77302.04,30.9,0.09664,0.0001,7.95691]
[1777335571438,35.54,77291.03,30.9,0.09541,0.0001,7.87925]
[1777335574459,35.54,77281.82,30.9,0.09445,0.0001,7.82015]
[1777335579494,35.53,77275.55,30.9,0.0938,0.0001,7.77955]
[1777335584529,35.53,77270.79,30.9,0.09331,0.0001,7.74896]
[1777335589564,35.53,77274.28,30.9,0.09366,0.0001,7.77063]
[1777335594599,35.53,77275.63,30.9,0.09379,0.0001,7.77873]
[1777335599634,35.53,77274.77,30.9,0.09369,0.0001,7.77293]
[1777335604669,35.53,77274.74,30.9,0.09368,0.0001,7.77235]
[1777335609704,35.53,77273.64,30.9,0.09357,0.0001,7.76503]
[1777335610862,35.53,77273.64,30.9,0.09357,0.0001,7.76503]
[1777335620784,35.52,77276.07,30.9,0.09379,0.0001,7.77923]
[1777335626826,35.52,77276.55,30.9,0.09383,0.0001,7.78161]
[1777335631861,35.52,77275.28,30.9,0.09364,0.0001,7.7674]
[1777335636895,35.52,77274.17,30.9,0.09352,0.0001,7.75993]
[1777335637903,35.52,77264.7,30.9,0.09256,0.0001,7.70022]
[1777335641084,35.52,77266.43,30.9,0.09273,0.0001,7.7111]
[1777335650994,35.52,77266.17,30.9,0.09271,0.0001,7.70945]
[1777335656029,35.52,77266.64,30.9,0.09275,0.0001,7.71241]
[1777335661063,35.52,77263.64,30.9,0.09245,0.0001,7.69361]
[1777335664933,35.52,77264.61,30.9,0.09255,0.0001,7.69981]
[1777335673148,35.52,77264.27,30.9,0.09252,0.0001,7.69801]
[1777335679190,35.52,77265.1,30.9,0.09261,0.0001,7.7035]
[1777335684225,35.52,77266.04,30.9,0.09271,0.0001,7.70962]
[1777335689260,35.52,77272.38,30.9,0.09335,0.0001,7.74956]
[1777335694295,35.52,77271.21,30.9,0.09317,0.0001,7.73661]
[1777335699329,35.52,77270.15,30.9,0.09307,0.0001,7.72994]
[1777335704365,35.52,77269.62,30.9,0.09302,0.0001,7.72675]
[1777335709400,35.52,77271.29,30.9,0.09319,0.0001,7.7374]
[1777335714435,35.52,77271.79,30.9,0.09324,0.0001,7.74068]
[1777335719470,35.52,77270.92,30.9,0.09315,0.0001,7.73535]
[1777335722992,35.52,77274.33,30.9,0.0935,0.0001,7.75689]
[1777335723150,35.52,77274.33,30.9,0.0935,0.0001,7.75689]
[1777335725199,35.52,77275.99,30.9,0.09367,0.0001,7.76736]
[1777335730416,35.52,77281.04,30.9,0.09417,0.0001,7.79886]
[1777335730547,35.52,77284.93,30.9,0.09457,0.0001,7.82337]
[1777335731250,35.52,77284.93,30.9,0.09457,0.0001,7.82337]
[1777335736642,35.52,77283.94,30.9,0.09449,0.0001,7.81825]
[1777335736743,35.53,77283.79,30.9,0.09448,0.0001,7.81753]
[1777335737667,35.53,77283.79,30.9,0.09448,0.0001,7.81753]
[1777335737765,35.53,77283.87,30.9,0.09448,0.0001,7.8179]
[1777335738271,35.53,77283.87,30.9,0.09448,0.0001,7.8179]
[1777335738499,35.53,77283.87,30.9,0.09448,0.0001,7.8179]
[1777335738603,35.53,77287.24,30.9,0.09483,0.0001,7.83946]
[1777335739773,35.53,77287.24,30.9,0.09483,0.0001,7.83946]
[1777335740019,35.53,77287.24,30.9,0.09483,0.0001,7.83946]
[1777335740269,35.53,77288.74,30.9,0.09498,0.0001,7.8488]
[1777335740524,35.53,77288.74,30.9,0.09498,0.0001,7.8488]
[1777335740768,35.53,77288.74,30.9,0.09498,0.0001,7.8488]
[1777335741019,35.53,77288.74,30.9,0.09498,0.0001,7.8488]
[1777335741269,35.52,77288.77,30.9,0.09498,0.0001,7.84881]
[1777335741518,35.52,77288.77,30.9,0.09498,0.0001,7.84881]
[1777335741768,35.52,77288.77,30.9,0.09498,0.0001,7.84881]
[1777335742018,35.52,77288.77,30.9,0.09498,0.0001,7.84881]
[1777335742267,35.52,77287.92,30.9,0.09489,0.0001,7.84324]
[1777335742518,35.52,77287.92,30.9,0.09489,0.0001,7.84324]
[1777335742768,35.52,77287.92,30.9,0.09489,0.0001,7.84324]
[1777335743019,35.52,77287.92,30.9,0.09489,0.0001,7.84324]
[1777335743267,35.52,77288.33,30.9,0.09493,0.0001,7.84567]
[1777335743520,35.52,77288.33,30.9,0.09493,0.0001,7.84567]
[1777335743774,35.52,77288.33,30.9,0.09493,0.0001,7.84567]
[1777335744019,35.52,77288.33,30.9,0.09493,0.0001,7.84567]
[1777335744269,35.52,77287.92,30.9,0.09488,0.0001,7.84289]
[1777335744519,35.52,77287.92,30.9,0.09488,0.0001,7.84289]
[1777335744768,35.52,77287.92,30.9,0.09488,0.0001,7.84289]
[1777335745020,35.52,77287.92,30.9,0.09488,0.0001,7.84289]
[1777335745267,35.52,77287.85,30.9,0.09487,0.0001,7.84228]
[1777335745519,35.52,77287.85,30.9,0.09487,0.0001,7.84228]
[1777335745768,35.52,77287.85,30.9,0.09487,0.0001,7.84228]
[1777335746023,35.52,77287.85,30.9,0.09487,0.0001,7.84228]
[1777335746270,35.52,77288.6,30.9,0.09495,0.0001,7.84686]
[1777335746518,35.52,77288.6,30.9,0.09495,0.0001,7.84686]
[1777335746768,35.52,77288.6,30.9,0.09495,0.0001,7.84686]
[1777335747019,35.52,77288.6,30.9,0.09495,0.0001,7.84686]
[1777335747268,35.52,77288.42,30.9,0.09493,0.0001,7.84554]
[1777335747519,35.52,77288.42,30.9,0.09493,0.0001,7.84554]
[1777335747769,35.52,77288.42,30.9,0.09493,0.0001,7.84554]
[1777335748018,35.52,77288.42,30.9,0.09493,0.0001,7.84554]
[1777335748271,35.52,77288.42,30.9,0.09492,0.0001,7.84536]
[1777335748518,35.52,77288.42,30.9,0.09492,0.0001,7.84536]
[1777335748769,35.52,77288.42,30.9,0.09492,0.0001,7.84536]
[1777335749021,35.52,77288.42,30.9,0.09492,0.0001,7.84536]
[1777335749273,35.52,77287.85,30.9,0.09486,0.0001,7.84157]
[1777335749519,35.52,77287.85,30.9,0.09486,0.0001,7.84157]
[1777335749527,35.52,77287.85,30.9,0.09486,0.0001,7.84157]
[1777335749769,35.52,77287.85,30.9,0.09486,0.0001,7.84157]
[1777335750018,35.52,77287.85,30.9,0.09486,0.0001,7.84157]
[1777335750119,35.52,77287.77,30.9,0.09485,0.0001,7.84089]
[1777335750276,35.52,77287.77,30.9,0.09485,0.0001,7.84089]
[1777335750518,35.52,77287.77,30.9,0.09485,0.0001,7.84089]
[1777335750768,35.52,77287.77,30.9,0.09485,0.0001,7.84089]
[1777335754889,35.52,77297.9,30.9,0.09585,0.0001,7.90027]
[1777335760759,35.52,77303.63,30.9,0.09644,0.0001,7.93712]
[1777335766801,35.52,77303.2,30.9,0.0964,0.0001,7.93465]
[1777335771890,35.52,77299.68,30.9,0.09604,0.0001,7.91242]
[1777335771968,35.53,77294.98,30.9,0.09556,0.0001,7.88264]
[1777335777881,35.52,77292.53,30.9,0.09529,0.0001,7.86571]
[1777335779543,35.52,77291.94,30.9,0.09522,0.0001,7.86176]
[1777335780937,35.52,77291.87,30.9,0.09521,0.0001,7.86111]
[1777335781038,35.52,77292.48,30.9,0.09527,0.0001,7.86478]
[1777335781834,35.52,77292.48,30.9,0.09527,0.0001,7.86478]
[1777335781909,35.52,77291.51,30.9,0.09517,0.0001,7.85878]
[1777335782614,35.52,77291.51,30.9,0.09517,0.0001,7.85878]
[1777335782916,35.52,77292.2,30.9,0.09524,0.0001,7.86296]
[1777335787953,35.52,77291.67,30.9,0.0952,0.0001,7.8604]
[1777335791674,35.52,77291.67,30.9,0.09521,0.0001,7.86088]
[1777335797016,35.53,77296.33,30.9,0.0957,0.0001,7.89137]
[1777335797582,35.53,77296.33,30.9,0.0957,0.0001,7.89137]
[1777335798023,35.53,77294.79,30.9,0.09555,0.0001,7.88171]
[1777335803058,35.52,77293.84,30.9,0.09543,0.0001,7.8746]
[1777335808093,35.52,77292.56,30.9,0.09528,0.0001,7.86542]
[1777335813128,35.52,77292.98,30.9,0.09525,0.0001,7.8614]
[1777335818163,35.52,77292.33,30.9,0.09517,0.0001,7.85631]
[1777335823198,35.51,77291.36,30.9,0.09505,0.0001,7.84921]
[1777335826250,35.51,77291.99,30.9,0.09511,0.0001,7.85284]
[1777335826299,35.51,77291.99,30.9,0.09511,0.0001,7.85284]
[1777335827253,35.51,77291.5,30.9,0.09506,0.0001,7.84955]
[1777335832267,35.51,77291.99,30.9,0.09509,0.0001,7.85159]
[1777335838310,35.51,77292.09,30.9,0.09508,0.0001,7.85115]
[1777335843684,35.5,77291.78,30.9,0.09504,0.0001,7.84849]
[1777335844968,35.5,77290.7,30.9,0.09492,0.0001,7.8413]
[1777335845231,35.5,77290.7,30.9,0.09492,0.0001,7.8413]
[1777335848089,35.5,77278.61,30.9,0.09368,0.0001,7.76454]
[1777335848276,35.5,77278.61,30.9,0.09368,0.0001,7.76454]
[1777335848517,35.5,77276.32,30.9,0.09345,0.0001,7.74996]
[1777335848768,35.5,77276.32,30.9,0.09345,0.0001,7.74996]
[1777335849019,35.5,77276.32,30.9,0.09345,0.0001,7.74996]
[1777335849268,35.5,77276.32,30.9,0.09345,0.0001,7.74996]
[1777335849518,35.5,77277.41,30.9,0.09356,0.0001,7.75682]
[1777335849616,35.5,77277.41,30.9,0.09356,0.0001,7.75682]
[1777335849627,35.5,77277.41,30.9,0.09356,0.0001,7.75682]
[1777335849769,35.5,77277.41,30.9,0.09356,0.0001,7.75682]
[1777335850020,35.5,77277.41,30.9,0.09356,0.0001,7.75682]
[1777335850270,35.5,77277.41,30.9,0.09356,0.0001,7.75682]
[1777335850520,35.5,77275.72,30.9,0.09339,0.0001,7.74613]
[1777335850771,35.5,77275.72,30.9,0.09339,0.0001,7.74613]
[1777335851018,35.5,77275.72,30.9,0.09339,0.0001,7.74613]
[1777335851270,35.5,77275.72,30.9,0.09339,0.0001,7.74613]
[1777335851520,35.5,77276.59,30.9,0.09348,0.0001,7.75161]
[1777335851768,35.5,77276.59,30.9,0.09348,0.0001,7.75161]
[1777335852017,35.5,77276.59,30.9,0.09348,0.0001,7.75161]
[1777335852270,35.5,77276.59,30.9,0.09348,0.0001,7.75161]
[1777335852518,35.5,77272.77,30.9,0.09309,0.0001,7.72751]
[1777335852768,35.5,77272.77,30.9,0.09309,0.0001,7.72751]
[1777335853019,35.5,77272.77,30.9,0.09309,0.0001,7.72751]
[1777335853268,35.5,77272.77,30.9,0.09309,0.0001,7.72751]
[1777335853519,35.5,77273.51,30.9,0.09316,0.0001,7.7322]
[1777335853653,35.5,77273.51,30.9,0.09316,0.0001,7.7322]
[1777335860269,35.5,77277.39,30.9,0.09356,0.0001,7.75668]
[1777335860518,35.5,77275.55,30.9,0.09337,0.0001,7.74507]
[1777335860769,35.5,77275.55,30.9,0.09337,0.0001,7.74507]
[1777335861020,35.5,77275.55,30.9,0.09337,0.0001,7.74507]
[1777335861270,35.5,77275.55,30.9,0.09337,0.0001,7.74507]
[1777335861519,35.5,77276.7,30.9,0.09349,0.0001,7.75235]
[1777335861768,35.5,77276.7,30.9,0.09349,0.0001,7.75235]
[1777335862021,35.5,77276.7,30.9,0.09349,0.0001,7.75235]
[1777335862269,35.5,77276.7,30.9,0.09349,0.0001,7.75235]
[1777335862519,35.5,77277.11,30.9,0.09353,0.0001,7.75494]
[1777335862769,35.5,77277.11,30.9,0.09353,0.0001,7.75494]
[1777335863018,35.5,77277.11,30.9,0.09353,0.0001,7.75494]
[1777335863269,35.5,77277.11,30.9,0.09353,0.0001,7.75494]
[1777335863518,35.5,77276.85,30.9,0.0935,0.0001,7.75331]
[1777335863774,35.5,77276.85,30.9,0.0935,0.0001,7.75331]
[1777335864019,35.5,77276.85,30.9,0.0935,0.0001,7.75331]
[1777335864271,35.5,77276.85,30.9,0.0935,0.0001,7.75331]
[1777335864518,35.5,77277.06,30.9,0.09352,0.0001,7.75465]
[1777335864774,35.5,77277.06,30.9,0.09352,0.0001,7.75465]
[1777335865024,35.5,77277.06,30.9,0.09352,0.0001,7.75465]
[1777335865268,35.5,77277.06,30.9,0.09352,0.0001,7.75465]
[1777335865520,35.5,77277.06,30.9,0.09352,0.0001,7.75466]
[1777335865773,35.5,77277.06,30.9,0.09352,0.0001,7.75466]
[1777335866021,35.5,77277.06,30.9,0.09352,0.0001,7.75466]
[1777335866269,35.5,77277.06,30.9,0.09352,0.0001,7.75466]
[1777335866518,35.5,77277.24,30.9,0.09354,0.0001,7.75581]
[1777335866769,35.5,77277.24,30.9,0.09354,0.0001,7.75581]
[1777335867023,35.5,77277.24,30.9,0.09354,0.0001,7.75581]
[1777335867272,35.5,77277.24,30.9,0.09354,0.0001,7.75581]
[1777335867518,35.5,77277.47,30.9,0.09357,0.0001,7.75728]
[1777335867773,35.5,77277.47,30.9,0.09357,0.0001,7.75728]
[1777335868023,35.5,77277.47,30.9,0.09357,0.0001,7.75728]
[1777335868235,35.5,77277.47,30.9,0.09357,0.0001,7.75728]
[1777335868267,35.5,77277.47,30.9,0.09357,0.0001,7.75728]
[1777335868518,35.5,77270.04,30.9,0.09282,0.0001,7.71047]
[1777335868769,35.5,77270.04,30.9,0.09282,0.0001,7.71047]
[1777335869018,35.5,77270.04,30.9,0.09282,0.0001,7.71047]
[1777335869280,35.5,77270.04,30.9,0.09282,0.0001,7.71047]
[1777335869518,35.5,77267.71,30.9,0.09258,0.0001,7.69589]
[1777335869768,35.5,77267.71,30.9,0.09258,0.0001,7.69589]
[1777335869817,35.5,77267.71,30.9,0.09258,0.0001,7.69589]
[1777335870019,35.5,77267.71,30.9,0.09258,0.0001,7.69589]
[1777335870275,35.5,77267.71,30.9,0.09258,0.0001,7.69589]
[1777335870518,35.5,77265.7,30.9,0.09238,0.0001,7.68336]
[1777335871772,35.5,77264.37,30.9,0.09225,0.0001,7.67512]
[1777335872018,35.5,77264.37,30.9,0.09225,0.0001,7.67512]
[1777335872268,35.5,77264.37,30.9,0.09225,0.0001,7.67512]
[1777335872518,35.5,77263.66,30.9,0.09212,0.0001,7.66514]
[1777335872778,35.5,77263.66,30.9,0.09212,0.0001,7.66514]
[1777335873018,35.5,77263.66,30.9,0.09212,0.0001,7.66514]
[1777335878270,35.51,77262.83,30.9,0.09205,0.0001,7.6606]
[1777335878519,35.51,77262.44,30.9,0.09201,0.0001,7.65828]
[1777335880121,35.51,77265.28,30.9,0.0923,0.0001,7.67624]
[1777335880124,35.51,77265.28,30.9,0.0923,0.0001,7.67624]
[1777335885639,35.51,77265.74,30.9,0.09236,0.0001,7.67972]
[1777335888664,35.51,77262.55,30.9,0.09204,0.0001,7.65989]
[1777335890173,35.51,77261.52,30.9,0.09194,0.0001,7.65355]
[1777335890769,35.51,77260.95,30.9,0.09188,0.0001,7.6501]
[1777335896717,35.51,77258.41,30.9,0.09164,0.0001,7.63505]
[1777335900105,35.51,77255.65,30.9,0.09137,0.0001,7.61803]
[1777335901695,35.51,77263.22,30.9,0.09213,0.0001,7.66577]
[1777335901861,35.51,77263.22,30.9,0.09213,0.0001,7.66577]
[1777335907798,35.51,77276.38,30.9,0.09346,0.0001,7.74848]
[1777335911593,35.51,77272.9,30.9,0.0931,0.0001,7.72644]
[1777335912269,35.51,77272.9,30.9,0.0931,0.0001,7.72644]
[1777335914271,35.51,77267.6,30.9,0.09257,0.0001,7.69308]
[1777335914519,35.51,77266.31,30.9,0.09244,0.0001,7.68501]
[1777335914768,35.51,77266.31,30.9,0.09244,0.0001,7.68501]
[1777335915024,35.51,77266.31,30.9,0.09244,0.0001,7.68501]
[1777335915269,35.51,77266.31,30.9,0.09244,0.0001,7.68501]
[1777335915410,35.51,77267.25,30.9,0.09254,0.0001,7.69097]
[1777335915426,35.51,77267.25,30.9,0.09254,0.0001,7.69097]
[1777335915662,35.51,77267.25,30.9,0.09254,0.0001,7.69097]
[1777335920889,35.51,77260.1,30.9,0.09183,0.0001,7.64659]
[1777335922903,35.51,77251.16,30.9,0.09094,0.0001,7.59083]
[1777335925770,35.51,77252.27,30.9,0.09106,0.0001,7.59814]
[1777335930959,35.52,77256.24,30.9,0.09146,0.0001,7.62374]
[1777335934274,35.52,77255.76,30.9,0.09136,0.0001,7.61533]
[1777335940022,35.52,77254.83,30.9,0.09128,0.0001,7.61029]
[1777335945057,35.52,77253.94,30.9,0.0912,0.0001,7.60526]
[1777335950269,35.52,77252.3,30.9,0.09104,0.0001,7.59544]
[1777335952273,35.52,77257.04,30.9,0.09152,0.0001,7.62531]
[1777335955664,35.52,77257.33,30.9,0.09155,0.0001,7.62742]
[1777335960443,35.52,77269.72,30.9,0.0928,0.0001,7.70534]
[1777335962271,35.52,77269.97,30.9,0.09282,0.0001,7.70688]
[1777335962811,35.52,77271.42,30.9,0.09297,0.0001,7.71598]
[1777335964272,35.52,77273.77,30.9,0.09321,0.0001,7.73074]
[1777335968967,35.52,77279.55,30.9,0.09379,0.0001,7.76684]
[1777335973239,35.52,77271.83,30.9,0.093,0.0001,7.71778]
[1777335978288,35.52,77269.57,30.9,0.09277,0.0001,7.70343]
[1777335983323,35.52,77268.63,30.9,0.09267,0.0001,7.69754]
[1777335985253,35.52,77268.64,30.9,0.09267,0.0001,7.69761]
[1777335987351,35.52,77259.57,30.9,0.09177,0.0001,7.64075]
[1777335991449,35.52,77251.5,30.9,0.09091,0.0001,7.58518]
[1777335994277,35.52,77250.37,30.9,0.0908,0.0001,7.57845]
[1777335999538,35.53,77252.49,30.9,0.09103,0.0001,7.59252]
[1777336000280,35.53,77252.49,30.9,0.09103,0.0001,7.59252]
[1777336005547,35.53,77256.77,30.9,0.09147,0.0001,7.62035]
[1777336010588,35.53,77256.48,30.9,0.09145,0.0001,7.61925]
[1777336015623,35.53,77260.76,30.9,0.09189,0.0001,7.64651]
[1777336019522,35.53,77260.09,30.9,0.09182,0.0001,7.64243]
[1777336028713,35.53,77262.2,30.9,0.09204,0.0001,7.65611]
[1777336030559,35.53,77261.4,30.9,0.09196,0.0001,7.65112]
[1777336035762,35.53,77252.64,30.9,0.0911,0.0001,7.5968]
[1777336040466,35.54,77250.25,30.9,0.09087,0.0001,7.58216]
[1777336046507,35.54,77245.93,30.9,0.09045,0.0001,7.55604]
[1777336049861,35.54,77236.19,30.9,0.0895,0.0001,7.49631]
[1777336051772,35.54,77235.54,30.9,0.08939,0.0001,7.48691]
[1777336056910,35.54,77231.44,30.9,0.08901,0.0001,7.46325]
[1777336061945,35.55,77234.43,30.9,0.08933,0.0001,7.48329]
[1777336067437,35.55,77231.85,30.9,0.0891,0.0001,7.4685]
[1777336072287,35.56,77241.46,30.9,0.09006,0.0001,7.52961]
[1777336078056,35.56,77242.1,30.9,0.09015,0.0001,7.53512]
[1777336081503,35.56,77242.1,30.9,0.09016,0.0001,7.53553]
[1777336081690,35.56,77246.53,30.9,0.0906,0.0001,7.56333]
[1777336084928,35.56,77254.0,30.9,0.09135,0.0001,7.61031]
[1777336090318,35.56,77247.23,30.9,0.09068,0.0001,7.56862]
[1777336090501,35.56,77247.23,30.9,0.09068,0.0001,7.56862]
[1777336092693,35.56,77246.82,30.9,0.09065,0.0001,7.56646]
[1777336098197,35.57,77243.61,30.9,0.09034,0.0001,7.54726]
[1777336103233,35.57,77244.58,30.9,0.09045,0.0001,7.55403]
[1777336108268,35.57,77244.99,30.9,0.0905,0.0001,7.55728]
[1777336113303,35.57,77243.98,30.9,0.09036,0.0001,7.54603]
[1777336118337,35.57,77245.13,30.9,0.09048,0.0001,7.55391]
[1777336123373,35.58,77243.42,30.9,0.09032,0.0001,7.54403]
[1777336128407,35.58,77242.54,30.9,0.09025,0.0001,7.53938]
[1777336129421,35.58,77242.54,30.9,0.09025,0.0001,7.53938]
[1777336134450,35.58,77241.38,30.9,0.09016,0.0001,7.53331]
[1777336139485,35.58,77239.72,30.9,0.09001,0.0001,7.52404]
[1777336144520,35.59,77245.75,30.9,0.09062,0.0001,7.56267]
[1777336150562,35.59,77242.04,30.9,0.09027,0.0001,7.54078]
[1777336155597,35.59,77242.04,30.9,0.09029,0.0001,7.54192]
[1777336160632,35.6,77241.8,30.9,0.09029,0.0001,7.54162]
[1777336164702,35.6,77241.44,30.9,0.09027,0.0001,7.54032]
[1777336168908,35.6,77243.08,30.9,0.09044,0.0001,7.55124]
[1777336169065,35.6,77243.08,30.9,0.09044,0.0001,7.55124]
[1777336170460,35.6,77242.2,30.9,0.09036,0.0001,7.54623]
[1777336170678,35.6,77238.03,30.9,0.08996,0.0001,7.52055]
[1777336171092,35.6,77238.03,30.9,0.08996,0.0001,7.52055]
[1777336174517,35.6,77236.78,30.9,0.08978,0.0001,7.50772]
[1777336176716,35.61,77236.82,30.9,0.0898,0.0001,7.50911]
[1777336182786,35.61,77236.02,30.9,0.08976,0.0001,7.50598]
[1777336187821,35.61,77230.12,30.9,0.0892,0.0001,7.47077]
[1777336192425,35.62,77228.29,30.9,0.08903,0.0001,7.46029]
[1777336197890,35.62,77232.14,30.9,0.08941,0.0001,7.48383]
[1777336200834,35.62,77232.81,30.9,0.08947,0.0001,7.48773]
[1777336205950,35.62,77233.76,30.9,0.08958,0.0001,7.49452]
[1777336206765,35.62,77233.76,30.9,0.08958,0.0001,7.49452]
[1777336211992,35.62,77235.76,30.9,0.08979,0.0001,7.50815]
[1777336213364,35.62,77235.76,30.9,0.08979,0.0001,7.50815]
[1777336213376,35.62,77235.76,30.9,0.08979,0.0001,7.50815]
[1777336213517,35.62,77235.76,30.9,0.08979,0.0001,7.50815]
[1777336213597,35.62,77235.49,30.9,0.08977,0.0001,7.50667]
[1777336214115,35.62,77235.49,30.9,0.08977,0.0001,7.50667]
[1777336220051,35.62,77226.49,30.9,0.08887,0.0001,7.44983]
[1777336221778,35.62,77228.73,30.9,0.08909,0.0001,7.46357]
[1777336227105,35.62,77229.33,30.9,0.08913,0.0001,7.46646]
[1777336227730,35.62,77229.33,30.9,0.08913,0.0001,7.46646]
[1777336233148,35.61,77227.51,30.9,0.08888,0.0001,7.44886]
[1777336238183,35.61,77225.73,30.9,0.0887,0.0001,7.43741]
[1777336240208,35.61,77226.16,30.9,0.08874,0.0001,7.43998]
[1777336245636,35.61,77222.63,30.9,0.0884,0.0001,7.41787]
[1777336251274,35.61,77221.27,30.9,0.08826,0.0001,7.40914]
[1777336254220,35.61,77216.14,30.9,0.08776,0.0001,7.37747]
[1777336254506,35.61,77216.14,30.9,0.08776,0.0001,7.37747]
[1777336260337,35.61,77220.04,30.9,0.08814,0.0001,7.40138]
[1777336265372,35.61,77216.33,30.9,0.08777,0.0001,7.37833]
[1777336270406,35.61,77218.48,30.9,0.08798,0.0001,7.39143]
[1777336275442,35.61,77223.58,30.9,0.08847,0.0001,7.42264]
[1777336280476,35.61,77222.26,30.9,0.08834,0.0001,7.41412]
[1777336285512,35.61,77223.08,30.9,0.08841,0.0001,7.41885]
[1777336288563,35.61,77222.87,30.9,0.08839,0.0001,7.41742]
[1777336290676,35.61,77226.25,30.9,0.08871,0.0001,7.43816]
[1777336290752,35.61,77226.25,30.9,0.08871,0.0001,7.43816]
[1777336290770,35.61,77226.25,30.9,0.08871,0.0001,7.43816]
[1777336291772,35.61,77230.55,30.9,0.08913,0.0001,7.46467]
[1777336291785,35.61,77234.75,30.9,0.08948,0.0001,7.48494]
[1777336292032,35.61,77234.75,30.9,0.08948,0.0001,7.48494]
[1777336292039,35.61,77234.75,30.9,0.08948,0.0001,7.48494]
[1777336292938,35.61,77236.27,30.9,0.08963,0.0001,7.49446]
[1777336294526,35.61,77235.63,30.9,0.08957,0.0001,7.49054]
[1777336296521,35.61,77235.82,30.9,0.0896,0.0001,7.49203]
[1777336300650,35.61,77235.86,30.9,0.0896,0.0001,7.49252]
[1777336301623,35.61,77246.98,30.9,0.09071,0.0001,7.56205]
[1777336302518,35.61,77246.98,30.9,0.09071,0.0001,7.56205]
[1777336302769,35.61,77246.98,30.9,0.09071,0.0001,7.56205]
[1777336306084,35.61,77249.05,30.9,0.09092,0.0001,7.5755]
[1777336309396,35.61,77252.68,30.9,0.09129,0.0001,7.59855]
[1777336314715,35.61,77258.65,30.9,0.09189,0.0001,7.63632]
[1777336319750,35.61,77259.38,30.9,0.09197,0.0001,7.64125]
[1777336320787,35.61,77259.38,30.9,0.09197,0.0001,7.64125]
[1777336325792,35.61,77264.74,30.9,0.09251,0.0001,7.6751]
[1777336328524,35.61,77264.49,30.9,0.09249,0.0001,7.67357]
[1777336332623,35.61,77264.49,30.9,0.09249,0.0001,7.67367]
[1777336340898,35.61,77264.96,30.9,0.09254,0.0001,7.67674]
[1777336346808,35.61,77265.03,30.9,0.09255,0.0001,7.67719]
[1777336349961,35.62,77256.01,30.9,0.09165,0.0001,7.6209]
[1777336354996,35.62,77255.84,30.9,0.09158,0.0001,7.61461]
[1777336355865,35.62,77255.84,30.9,0.09158,0.0001,7.61461]
[1777336357900,35.62,77254.79,30.9,0.09147,0.0001,7.60822]
[1777336359604,35.62,77255.09,30.9,0.09151,0.0001,7.61019]
[1777336359621,35.62,77255.09,30.9,0.09151,0.0001,7.61019]
[1777336359695,35.62,77255.09,30.9,0.09151,0.0001,7.61019]
[1777336360019,35.62,77255.15,30.9,0.09151,0.0001,7.61066]
[1777336360705,35.62,77255.15,30.9,0.09151,0.0001,7.61066]
[1777336360781,35.62,77274.43,30.9,0.09345,0.0001,7.73156]
[1777336361174,35.62,77287.8,30.9,0.09481,0.0001,7.81573]
[1777336362212,35.62,77287.8,30.9,0.09481,0.0001,7.81573]
[1777336368089,35.61,77290.96,30.9,0.09511,0.0001,7.83417]
[1777336373123,35.61,77292.4,30.9,0.09524,0.0001,7.84211]
[1777336375870,35.61,77292.44,30.9,0.09524,0.0001,7.84214]
[1777336376644,35.61,77292.44,30.9,0.09524,0.0001,7.84214]
[1777336382187,35.61,77294.49,30.9,0.09542,0.0001,7.8533]
[1777336387214,35.6,77294.85,30.9,0.09544,0.0001,7.85469]
[1777336387833,35.6,77294.85,30.9,0.09544,0.0001,7.85469]
[1777336393265,35.6,77285.94,30.9,0.09451,0.0001,7.79729]
[1777336398300,35.6,77281.74,30.9,0.09407,0.0001,7.77024]
[1777336399845,35.6,77281.74,30.9,0.09407,0.0001,7.77024]
[1777336401953,35.6,77281.74,30.9,0.09407,0.0001,7.76998]
[1777336402222,35.6,77281.74,30.9,0.09407,0.0001,7.76998]
[1777336402328,35.6,77270.8,30.9,0.09296,0.0001,7.70106]
[1777336403335,35.6,77262.49,30.9,0.09212,0.0001,7.64896]
[1777336404768,35.6,77262.49,30.9,0.09212,0.0001,7.64896]
[1777336407832,35.6,77259.52,30.9,0.09183,0.0001,7.6307]
[1777336412959,35.6,77257.04,30.9,0.09154,0.0001,7.61041]
[1777336422470,35.6,77257.09,30.9,0.09157,0.0001,7.61233]
[1777336427504,35.61,77256.33,30.9,0.09151,0.0001,7.60843]
[1777336429427,35.61,77257.89,30.9,0.09167,0.0001,7.61835]
[1777336430100,35.61,77265.43,30.9,0.09242,0.0001,7.66569]
[1777336432523,35.61,77267.15,30.9,0.0926,0.0001,7.67663]
[1777336433772,35.61,77266.84,30.9,0.09257,0.0001,7.67476]
[1777336438015,35.61,77267.04,30.9,0.0926,0.0001,7.67635]
[1777336442054,35.61,77259.23,30.9,0.09182,0.0001,7.62781]
[1777336444525,35.61,77257.05,30.9,0.09161,0.0001,7.6145]
[1777336448096,35.61,77257.05,30.9,0.09162,0.0001,7.61514]
[1777336453688,35.62,77257.05,30.9,0.09163,0.0001,7.616]
[1777336458518,35.62,77256.96,30.9,0.09163,0.0001,7.61598]
[1777336463700,35.62,77256.45,30.9,0.09159,0.0001,7.61342]
[1777336463768,35.62,77256.45,30.9,0.09159,0.0001,7.61342]
[1777336468769,35.62,77248.48,30.9,0.09081,0.0001,7.56452]
[1777336471258,35.62,77245.07,30.9,0.09048,0.0001,7.54388]
[1777336471814,35.62,77235.42,30.9,0.08948,0.0001,7.47855]
[1777336473828,35.62,77226.49,30.9,0.08861,0.0001,7.42394]
[1777336473993,35.62,77226.49,30.9,0.08861,0.0001,7.42394]
[1777336474835,35.63,77223.51,30.9,0.08833,0.0001,7.40594]
[1777336479870,35.62,77221.6,30.9,0.08814,0.0001,7.39409]
[1777336484133,35.62,77215.07,30.9,0.08751,0.0001,7.3539]
[1777336484136,35.62,77215.07,30.9,0.08751,0.0001,7.3539]
[1777336489500,35.63,77214.14,30.9,0.08742,0.0001,7.34846]
[1777336494975,35.63,77220.33,30.9,0.08803,0.0001,7.38677]
[1777336498633,35.63,77220.29,30.9,0.08802,0.0001,7.38644]
[1777336498728,35.63,77220.29,30.9,0.08802,0.0001,7.38644]
[1777336500728,35.63,77223.55,30.9,0.08834,0.0001,7.40652]
[1777336500867,35.63,77223.55,30.9,0.08834,0.0001,7.40652]
[1777336503824,35.63,77231.47,30.9,0.08911,0.0001,7.45528]
[1777336503895,35.62,77231.34,30.9,0.08909,0.0001,7.45423]
[1777336505764,35.63,77233.83,30.9,0.08934,0.0001,7.46994]
[1777336511090,35.63,77237.55,30.9,0.08973,0.0001,7.49443]
[1777336512524,35.63,77237.55,30.9,0.08973,0.0001,7.49443]
[1777336514521,35.63,77236.47,30.9,0.08963,0.0001,7.48844]
[1777336514815,35.63,77236.47,30.9,0.08963,0.0001,7.48844]
[1777336520153,35.64,77236.15,30.9,0.08963,0.0001,7.48814]
[1777336525187,35.64,77238.57,30.9,0.08989,0.0001,7.50431]
[1777336530223,35.64,77237.17,30.9,0.08976,0.0001,7.4967]
[1777336532897,35.64,77236.31,30.9,0.08963,0.0001,7.48597]
[1777336537895,35.65,77232.71,30.9,0.08929,0.0001,7.46496]
[1777336537997,35.65,77231.97,30.9,0.08922,0.0001,7.46065]
[1777336538274,35.65,77231.97,30.9,0.08922,0.0001,7.46065]
[1777336538525,35.65,77231.97,30.9,0.08922,0.0001,7.46065]
[1777336538911,35.65,77231.97,30.9,0.08922,0.0001,7.46065]
[1777336539012,35.65,77232.0,30.9,0.08923,0.0001,7.46069]
[1777336540293,35.65,77242.27,30.9,0.09024,0.0001,7.52486]
[1777336545329,35.65,77243.58,30.9,0.09039,0.0001,7.53387]
[1777336550364,35.65,77251.43,30.9,0.09117,0.0001,7.58335]
[1777336555399,35.65,77252.38,30.9,0.09128,0.0001,7.58971]
[1777336560434,35.65,77256.05,30.9,0.09165,0.0001,7.61298]
[1777336565469,35.65,77260.18,30.9,0.09206,0.0001,7.63892]
[1777336570513,35.65,77259.91,30.9,0.09204,0.0001,7.63736]
[1777336572526,35.65,77270.22,30.9,0.09308,0.0001,7.70194]
[1777336577562,35.65,77274.06,30.9,0.09346,0.0001,7.72558]
[1777336582204,35.65,77277.58,30.9,0.09381,0.0001,7.74728]
[1777336582221,35.65,77277.58,30.9,0.09381,0.0001,7.74728]
[1777336587637,35.65,77288.69,30.9,0.09492,0.0001,7.81605]
[1777336588400,35.65,77288.69,30.9,0.09492,0.0001,7.81605]
[1777336588644,35.65,77287.97,30.9,0.09484,0.0001,7.81129]
[1777336589197,35.65,77287.97,30.9,0.09484,0.0001,7.81129]
[1777336589650,35.65,77288.01,30.9,0.09485,0.0001,7.81169]
[1777336590806,35.65,77288.01,30.9,0.09485,0.0001,7.81169]
[1777336593457,35.65,77288.19,30.9,0.0948,0.0001,7.80648]
[1777336596660,35.64,77286.17,30.9,0.09458,0.0001,7.79316]
[1777336601735,35.64,77286.01,30.9,0.09455,0.0001,7.79111]
[1777336606771,35.64,77279.71,30.9,0.09389,0.0001,7.75076]
[1777336611809,35.64,77290.36,30.9,0.09497,0.0001,7.8173]
[1777336617099,35.64,77291.31,30.9,0.09506,0.0001,7.82264]
[1777336622528,35.63,77295.45,30.9,0.09546,0.0001,7.84768]
[1777336622888,35.63,77311.68,30.9,0.09713,0.0001,7.94991]
[1777336623135,35.63,77311.68,30.9,0.09713,0.0001,7.94991]
[1777336623268,35.63,77311.68,30.9,0.09713,0.0001,7.94991]
[1777336623518,35.63,77311.68,30.9,0.09713,0.0001,7.94991]
[1777336623891,35.63,77311.68,30.9,0.09713,0.0001,7.94991]
[1777336623893,35.63,77324.58,30.9,0.09848,0.00011,8.03176]
[1777336624770,35.63,77324.58,30.9,0.09848,0.00011,8.03176]
[1777336625658,35.63,77325.61,30.9,0.09858,0.00011,8.03819]
[1777336626798,35.63,77326.1,30.9,0.09863,0.00011,8.04116]
[1777336627040,35.63,77326.1,30.9,0.09863,0.00011,8.04116]
[1777336626914,35.63,77327.35,30.9,0.09876,0.00011,8.04899]
[1777336631705,35.62,77326.89,30.9,0.09868,0.00011,8.04396]
[1777336631949,35.62,77326.99,30.9,0.09868,0.00011,8.04408]
[1777336636102,35.62,77328.86,30.9,0.09887,0.00011,8.05555]
[1777336636369,35.62,77328.55,30.9,0.09883,0.00011,8.0534]
[1777336636570,35.62,77328.55,30.9,0.09883,0.00011,8.0534]
[1777336638162,35.62,77337.48,30.9,0.09977,0.00011,8.11018]
[1777336639330,35.62,77337.53,30.9,0.09977,0.00011,8.11025]
[1777336645042,35.62,77337.2,30.9,0.09971,0.00011,8.10656]
[1777336649133,35.61,77329.84,30.9,0.09892,0.00011,8.05864]
[1777336649534,35.61,77324.29,30.9,0.09833,0.00011,8.02295]
[1777336652524,35.61,77320.61,30.9,0.09788,0.0001,7.99331]
[1777336653156,35.61,77320.61,30.9,0.09788,0.0001,7.99331]
[1777336653268,35.61,77320.38,30.9,0.09785,0.0001,7.99173]
[1777336653518,35.61,77320.38,30.9,0.09785,0.0001,7.99173]
[1777336657867,35.61,77315.27,30.9,0.09731,0.0001,7.95873]
[1777336657868,35.61,77315.27,30.9,0.09731,0.0001,7.95873]
[1777336658133,35.61,77311.03,30.9,0.09686,0.0001,7.93164]
[1777336658769,35.61,77311.03,30.9,0.09686,0.0001,7.93164]
[1777336659522,35.61,77310.94,30.9,0.09685,0.0001,7.93065]
[1777336660147,35.61,77323.3,30.9,0.09813,0.00011,8.00903]
[1777336661154,35.61,77333.44,30.9,0.0992,0.00011,8.07386]
[1777336666476,35.61,77336.4,30.9,0.0995,0.00011,8.0919]
[1777336672231,35.6,77333.78,30.9,0.09919,0.00011,8.07317]
[1777336677579,35.6,77333.75,30.9,0.09917,0.00011,8.0719]
[1777336681203,35.59,77326.0,30.9,0.09833,0.00011,8.021]
[1777336681294,35.59,77326.64,30.9,0.09839,0.00011,8.02489]
[1777336686329,35.59,77329.11,30.9,0.09861,0.00011,8.03783]
[1777336688453,35.58,77331.49,30.9,0.09885,0.00011,8.05248]
[1777336688685,35.58,77331.49,30.9,0.09885,0.00011,8.05248]
[1777336688700,35.58,77331.49,30.9,0.09885,0.00011,8.05248]
[1777336688785,35.58,77334.86,30.9,0.09919,0.00011,8.07347]
[1777336690617,35.58,77337.92,30.9,0.09951,0.00011,8.09281]
[1777336696003,35.58,77332.37,30.9,0.0989,0.00011,8.05585]
[1777336701434,35.57,77334.14,30.9,0.09906,0.00011,8.06519]
[1777336706469,35.57,77339.87,30.9,0.09964,0.00011,8.10043]
[1777336709111,35.57,77339.84,30.9,0.09963,0.00011,8.09989]
[1777336709821,35.57,77343.37,30.9,0.1,0.00011,8.12222]
[1777336709920,35.57,77343.37,30.9,0.1,0.00011,8.12222]
[1777336710168,35.57,77343.37,30.9,0.1,0.00011,8.12222]
[1777336710497,35.57,77357.97,30.9,0.10155,0.00011,8.21551]
[1777336711834,35.57,77357.97,30.9,0.10155,0.00011,8.21551]
[1777336711835,35.57,77357.97,30.9,0.10155,0.00011,8.21551]
[1777336717258,35.56,77357.09,30.9,0.10134,0.00011,8.20106]
[1777336717270,35.56,77357.09,30.9,0.10134,0.00011,8.20106]
[1777336718138,35.56,77357.09,30.9,0.10134,0.00011,8.20106]
[1777336721566,35.55,77356.63,30.9,0.10126,0.00011,8.19624]
[1777336724050,35.55,77360.26,30.9,0.10164,0.00011,8.21875]
[1777336726377,35.55,77361.51,30.9,0.10176,0.00011,8.22584]
[1777336727070,35.55,77361.51,30.9,0.10176,0.00011,8.22584]
[1777336727969,35.55,77361.69,30.9,0.10176,0.00011,8.22602]
[1777336728070,35.54,77361.41,30.9,0.10172,0.00011,8.22372]
[1777336728733,35.54,77361.41,30.9,0.10172,0.00011,8.22372]
[1777336728742,35.54,77361.79,30.9,0.10176,0.00011,8.22608]
[1777336729502,35.54,77361.79,30.9,0.10176,0.00011,8.22608]
[1777336729630,35.54,77361.81,30.9,0.10175,0.00011,8.22572]
[1777336730451,35.54,77361.81,30.9,0.10175,0.00011,8.22572]
[1777336731084,35.54,77361.81,30.9,0.10175,0.00011,8.22572]
[1777336731094,35.54,77361.81,30.9,0.10175,0.00011,8.22572]
[1777336731094,35.54,77361.81,30.9,0.10175,0.00011,8.22572]
[1777336731645,35.54,77370.44,30.9,0.10269,0.00011,8.2814]
[1777336732362,35.54,77370.44,30.9,0.10269,0.00011,8.2814]
[1777336737687,35.54,77377.29,30.9,0.10341,0.00011,8.32469]
[1777336740595,35.54,77377.13,30.9,0.10339,0.00011,8.32322]
[1777336740708,35.54,77388.43,30.9,0.10463,0.00011,8.39653]
[1777336742837,35.54,77396.78,30.9,0.10554,0.00011,8.45033]
[1777336745817,35.53,77389.02,30.9,0.10467,0.00011,8.39895]
[1777336746780,35.53,77388.0,30.9,0.10455,0.00011,8.392]
[1777336748990,35.53,77379.28,30.9,0.10358,0.00011,8.33467]
[1777336754535,35.53,77380.3,30.9,0.10367,0.00011,8.34005]
[1777336756525,35.53,77379.58,30.9,0.10359,0.00011,8.33517]
[1777336760521,35.52,77379.09,30.9,0.10352,0.00011,8.33104]
[1777336765885,35.52,77382.77,30.9,0.10391,0.00011,8.35394]
[1777336770919,35.52,77384.91,30.9,0.10412,0.00011,8.36684]
[1777336775955,35.52,77387.4,30.9,0.10432,0.00011,8.3762]
[1777336780523,35.51,77383.31,30.9,0.10385,0.00011,8.34873]
[1777336786591,35.51,77380.58,30.9,0.10354,0.00011,8.3301]
[1777336789438,35.51,77381.04,30.9,0.10358,0.00011,8.3324]
[1777336792302,35.51,77374.32,30.9,0.10283,0.00011,8.28829]
[1777336793102,35.51,77374.32,30.9,0.10283,0.00011,8.28829]
[1777336793104,35.51,77374.32,30.9,0.10283,0.00011,8.28829]
[1777336793163,35.51,77373.35,30.9,0.10273,0.00011,8.28188]
[1777336797394,35.5,77372.81,30.9,0.10264,0.00011,8.27692]
[1777336797871,35.5,77372.81,30.9,0.10264,0.00011,8.27692]
[1777336798484,35.5,77372.19,30.9,0.10256,0.00011,8.27194]
[1777336799210,35.5,77372.19,30.9,0.10256,0.00011,8.27194]
[1777336799219,35.5,77372.19,30.9,0.10256,0.00011,8.27194]
[1777336799230,35.5,77372.19,30.9,0.10256,0.00011,8.27194]
[1777336799703,35.5,77372.36,30.9,0.10257,0.00011,8.27257]
[1777336801131,35.5,77356.4,30.9,0.10083,0.00011,8.16841]
[1777336806166,35.49,77368.43,30.9,0.1021,0.00011,8.2446]
[1777336808769,35.49,77368.34,30.9,0.10208,0.00011,8.24313]
[1777336809022,35.49,77368.34,30.9,0.10208,0.00011,8.24313]
[1777336811375,35.49,77370.77,30.9,0.10232,0.00011,8.2576]
[1777336811398,35.49,77370.77,30.9,0.10232,0.00011,8.2576]
[1777336811491,35.49,77370.77,30.9,0.10232,0.00011,8.2576]
[1777336811509,35.49,77370.77,30.9,0.10232,0.00011,8.2576]
[1777336812208,35.49,77381.43,30.9,0.10347,0.00011,8.32641]
[1777336816239,35.49,77389.91,30.9,0.10439,0.00011,8.38095]
[1777336816774,35.49,77389.91,30.9,0.10439,0.00011,8.38095]
[1777336820523,35.48,77394.69,30.9,0.1049,0.00011,8.41113]
[1777336822515,35.48,77393.67,30.9,0.10478,0.00011,8.40394]
[1777336823285,35.48,77402.54,30.9,0.10576,0.00011,8.46168]
[1777336823675,35.48,77402.54,30.9,0.10576,0.00011,8.46168]
[1777336824291,35.48,77414.05,30.9,0.10704,0.00011,8.53689]
[1777336829305,35.48,77414.94,30.9,0.10711,0.00011,8.54105]
[1777336829324,35.48,77414.94,30.9,0.10711,0.00011,8.54105]
[1777336829371,35.47,77415.06,30.9,0.10712,0.00011,8.5414]
[1777336835374,35.47,77415.49,30.9,0.10706,0.00011,8.53569]
[1777336836526,35.47,77415.49,30.9,0.10706,0.00011,8.53569]
[1777336842422,35.46,77417.84,30.9,0.10727,0.00011,8.54796]
[1777336847457,35.45,77417.72,30.9,0.10721,0.00011,8.54435]
[1777336852521,35.45,77420.47,30.9,0.10748,0.00011,8.5605]
[1777336858535,35.44,77424.8,30.9,0.10791,0.00011,8.5855]
[1777336860523,35.44,77423.04,30.9,0.1077,0.00011,8.57339]
[1777336861943,35.43,77424.66,30.9,0.10788,0.00011,8.58356]
[1777336862075,35.43,77424.66,30.9,0.10788,0.00011,8.58356]
[1777336862145,35.42,77426.6,30.9,0.10801,0.00011,8.59123]
[1777336863883,35.42,77433.37,30.9,0.10877,0.00011,8.63572]
[1777336864450,35.42,77429.43,30.9,0.10832,0.00011,8.60946]
[1777336864784,35.42,77429.43,30.9,0.10832,0.00011,8.60946]
[1777336864875,35.41,77424.76,30.9,0.10775,0.00011,8.57657]
[1777336870621,35.41,77419.91,30.9,0.10716,0.00011,8.54191]
[1777336876252,35.4,77415.61,30.9,0.10665,0.00011,8.51193]
[1777336881697,35.4,77417.63,30.9,0.10683,0.00011,8.52243]
[1777336886526,35.39,77417.27,30.9,0.10676,0.00011,8.51841]
[1777336888239,35.39,77417.27,30.9,0.10675,0.00011,8.518]
[1777336888337,35.39,77415.42,30.9,0.10653,0.00011,8.50542]
[1777336888746,35.39,77428.35,30.9,0.10799,0.00011,8.59053]
[1777336889468,35.39,77428.35,30.9,0.10799,0.00011,8.59053]
[1777336889745,35.39,77428.35,30.9,0.10799,0.00011,8.59053]
[1777336889901,35.39,77428.35,30.9,0.10799,0.00011,8.59053]
[1777336890277,35.39,77428.35,30.9,0.10799,0.00011,8.59053]
[1777336891002,35.39,77427.85,30.9,0.10793,0.00011,8.58705]
[1777336891065,35.39,77425.79,30.9,0.10763,0.00011,8.56744]
[1777336895126,35.38,77429.88,30.9,0.10807,0.00011,8.593]
[1777336895203,35.38,77430.36,30.9,0.10812,0.00011,8.59566]
[1777336895808,35.38,77430.36,30.9,0.10812,0.00011,8.59566]
[1777336901837,35.38,77436.47,30.9,0.10878,0.00011,8.63452]
[1777336902479,35.38,77436.47,30.9,0.10878,0.00011,8.63452]
[1777336902503,35.38,77436.47,30.9,0.10878,0.00011,8.63452]
[1777336903600,35.38,77438.42,30.9,0.109,0.00011,8.64721]
[1777336904439,35.38,77443.23,30.9,0.10955,0.00011,8.67883]
[1777336908722,35.37,77444.01,30.9,0.10962,0.00011,8.68297]
[1777336908746,35.37,77444.01,30.9,0.10962,0.00011,8.68297]
[1777336908910,35.37,77444.01,30.9,0.10962,0.00011,8.68297]
[1777336908913,35.37,77444.01,30.9,0.10962,0.00011,8.68297]
[1777336909370,35.37,77444.24,30.9,0.10964,0.00011,8.68423]
[1777336914929,35.38,77449.07,30.9,0.1102,0.00011,8.71659]
[1777336919140,35.38,77454.41,30.9,0.11082,0.00012,8.75212]
[1777336919189,35.38,77454.41,30.9,0.11082,0.00012,8.75212]
[1777336920971,35.38,77463.71,30.9,0.11189,0.00012,8.81389]
[1777336921778,35.38,77463.71,30.9,0.11189,0.00012,8.81389]
[1777336927013,35.37,77462.52,30.9,0.11175,0.00012,8.80549]
[1777336931765,35.37,77463.02,30.9,0.1118,0.00012,8.80847]
[1777336931779,35.37,77463.02,30.9,0.1118,0.00012,8.80847]
[1777336932017,35.37,77463.02,30.9,0.1118,0.00012,8.80847]
[1777336935775,35.37,77465.25,30.9,0.11205,0.00012,8.82293]
[1777336937026,35.37,77465.5,30.9,0.11208,0.00012,8.82449]
[1777336943124,35.37,77474.08,30.9,0.11306,0.00012,8.88078]
[1777336943776,35.37,77474.08,30.9,0.11306,0.00012,8.88078]
[1777336949167,35.37,77468.07,30.9,0.11234,0.00012,8.83973]
[1777336952190,35.36,77458.6,30.9,0.11117,0.00012,8.77021]
[1777336955187,35.36,77454.78,30.9,0.11073,0.00012,8.74469]
[1777336955214,35.36,77451.7,30.9,0.11037,0.00012,8.7242]
[1777336956221,35.36,77441.99,30.9,0.10925,0.00011,8.65945]
[1777336957575,35.36,77439.79,30.9,0.10899,0.00011,8.64462]
[1777336960311,35.36,77431.29,30.9,0.10802,0.00011,8.58797]
[1777336960457,35.36,77431.29,30.9,0.10802,0.00011,8.58797]
[1777336960813,35.36,77429.57,30.9,0.10782,0.00011,8.57645]
[1777336960836,35.36,77429.57,30.9,0.10782,0.00011,8.57645]
[1777336960838,35.36,77429.57,30.9,0.10782,0.00011,8.57645]
[1777336961657,35.36,77430.34,30.9,0.10791,0.00011,8.58138]
[1777336962769,35.36,77426.53,30.9,0.10747,0.00011,8.55608]
[1777336963078,35.36,77426.53,30.9,0.10747,0.00011,8.55608]
[1777336963272,35.36,77422.69,30.9,0.10704,0.00011,8.53065]
[1777336964038,35.36,77422.69,30.9,0.10704,0.00011,8.53065]
[1777336969312,35.35,77423.64,30.9,0.1071,0.00011,8.53446]
[1777336970804,35.35,77422.65,30.9,0.10698,0.00011,8.52751]
[1777336970843,35.35,77422.65,30.9,0.10698,0.00011,8.52751]
[1777336971071,35.35,77422.65,30.9,0.10698,0.00011,8.52751]
[1777336971326,35.35,77433.65,30.9,0.10822,0.00011,8.59969]
[1777336976361,35.35,77428.01,30.9,0.10756,0.00011,8.56147]
[1777336976768,35.35,77428.01,30.9,0.10756,0.00011,8.56147]
[1777336976839,35.35,77428.01,30.9,0.10756,0.00011,8.56147]
[1777336977262,35.35,77428.01,30.9,0.10756,0.00011,8.56147]
[1777336977368,35.35,77425.09,30.9,0.10723,0.00011,8.5421]
[1777336980284,35.35,77422.7,30.9,0.10695,0.00011,8.52552]
[1777336985372,35.34,77422.08,30.9,0.10684,0.00011,8.51952]
[1777336990460,35.34,77414.09,30.9,0.10591,0.00011,8.46492]
[1777336995495,35.33,77421.16,30.9,0.10668,0.00011,8.5097]
[1777336997443,35.33,77421.7,30.9,0.10673,0.00011,8.51286]
[1777336998207,35.33,77424.43,30.9,0.10703,0.00011,8.53047]
[1777336998362,35.33,77424.43,30.9,0.10703,0.00011,8.53047]
[1777336998483,35.33,77424.43,30.9,0.10703,0.00011,8.53047]
[1777336998521,35.33,77430.62,30.9,0.10772,0.00011,8.57093]
[1777337003557,35.33,77437.31,30.9,0.10847,0.00011,8.61445]
[1777337006773,35.33,77437.67,30.9,0.10851,0.00011,8.61646]
[1777337011156,35.32,77436.54,30.9,0.10836,0.00011,8.60828]
[1777337011541,35.32,77436.54,30.9,0.1083,0.00011,8.6021]
[1777337012781,35.32,77444.26,30.9,0.10918,0.00011,8.65343]
[1777337015778,35.32,77445.45,30.9,0.10932,0.00011,8.66172]
[1777337021774,35.33,77446.16,30.9,0.10942,0.00011,8.66724]
[1777337021776,35.33,77446.16,30.9,0.10942,0.00011,8.66724]
[1777337025772,35.33,77442.99,30.9,0.10906,0.00011,8.64664]
[1777337029159,35.33,77441.09,30.9,0.10886,0.00011,8.63449]
[1777337029261,35.33,77440.89,30.9,0.10883,0.00011,8.63331]
[1777337033209,35.33,77440.98,30.9,0.10883,0.00011,8.63325]
[1777337033280,35.33,77440.98,30.9,0.10883,0.00011,8.63325]
[1777337033311,35.33,77440.34,30.9,0.10876,0.00011,8.62879]
[1777337039808,35.33,77439.67,30.9,0.1087,0.00011,8.62528]
[1777337041233,35.33,77439.67,30.9,0.1087,0.00011,8.62528]
[1777337041256,35.33,77439.67,30.9,0.1087,0.00011,8.62528]
[1777337041352,35.33,77436.67,30.9,0.10836,0.00011,8.60555]
[1777337044768,35.33,77428.85,30.9,0.10746,0.00011,8.55336]
[1777337045199,35.33,77428.85,30.9,0.10746,0.00011,8.55336]
[1777337049439,35.33,77428.63,30.9,0.10743,0.00011,8.55136]
[1777337051770,35.33,77426.02,30.9,0.10712,0.00011,8.53377]
[1777337055375,35.32,77425.95,30.9,0.10711,0.00011,8.53299]
[1777337055577,35.32,77426.67,30.9,0.10719,0.00011,8.53764]
[1777337056928,35.32,77417.47,30.9,0.10614,0.00011,8.4762]
[1777337061964,35.32,77418.22,30.9,0.10619,0.00011,8.47933]
[1777337065216,35.32,77413.9,30.9,0.1057,0.00011,8.45021]
[1777337066115,35.32,77412.86,30.9,0.10558,0.00011,8.44305]
[1777337068588,35.31,77404.15,30.9,0.1046,0.00011,8.38531]
[1777337077071,35.31,77401.48,30.9,0.1042,0.00011,8.35959]
[1777337082106,35.3,77402.82,30.9,0.10433,0.00011,8.36729]
[1777337087485,35.3,77402.82,30.9,0.10431,0.00011,8.36645]
[1777337094189,35.3,77403.85,30.9,0.1044,0.00011,8.37157]
[1777337098430,35.3,77404.45,30.9,0.10445,0.00011,8.37488]
[1777337104261,35.29,77402.21,30.9,0.10419,0.00011,8.359]
[1777337109296,35.29,77411.04,30.9,0.10515,0.00011,8.41589]
[1777337114333,35.29,77418.38,30.9,0.10594,0.00011,8.46267]
[1777337115735,35.29,77418.5,30.9,0.10595,0.00011,8.46314]
[1777337116346,35.28,77418.73,30.9,0.10597,0.00011,8.46434]
[1777337121380,35.29,77418.94,30.9,0.106,0.00011,8.4658]
[1777337124768,35.29,77418.73,30.9,0.10597,0.00011,8.46449]
[1777337129356,35.29,77424.18,30.9,0.10659,0.00011,8.50047]
[1777337129944,35.29,77424.7,30.9,0.10665,0.00011,8.50388]
[1777337130586,35.29,77424.7,30.9,0.10665,0.00011,8.50388]
[1777337130444,35.29,77426.22,30.9,0.10682,0.00011,8.51389]
[1777337131451,35.29,77428.29,30.9,0.10699,0.00011,8.52167]
[1777337131848,35.29,77428.29,30.9,0.10699,0.00011,8.52167]
[1777337131885,35.29,77428.29,30.9,0.10699,0.00011,8.52167]
[1777337132013,35.29,77428.29,30.9,0.10699,0.00011,8.52167]
[1777337132039,35.29,77428.29,30.9,0.10699,0.00011,8.52167]
[1777337134769,35.28,77427.16,30.9,0.10686,0.00011,8.51408]
[1777337136873,35.28,77427.56,30.9,0.1069,0.00011,8.51666]
[1777337137133,35.28,77427.56,30.9,0.1069,0.00011,8.51666]
[1777337137137,35.28,77427.56,30.9,0.1069,0.00011,8.51666]
[1777337139814,35.28,77417.62,30.9,0.10579,0.00011,8.4512]
[1777337140168,35.28,77417.62,30.9,0.10579,0.00011,8.4512]
[1777337140513,35.29,77416.49,30.9,0.10566,0.00011,8.44382]
[1777337140927,35.29,77416.49,30.9,0.10566,0.00011,8.44382]
[1777337146556,35.28,77410.8,30.9,0.105,0.00011,8.40483]
[1777337151591,35.28,77412.97,30.9,0.10522,0.00011,8.41792]
[1777337154658,35.28,77413.93,30.9,0.10532,0.00011,8.42373]
[1777337155619,35.28,77415.87,30.9,0.10553,0.00011,8.43598]
[1777337156482,35.28,77415.87,30.9,0.10553,0.00011,8.43598]
[1777337162670,35.28,77417.14,30.9,0.10567,0.00011,8.44473]
[1777337166768,35.28,77416.47,30.9,0.1056,0.00011,8.44047]
[1777337170281,35.28,77424.43,30.9,0.1065,0.00011,8.49313]
[1777337173245,35.28,77423.5,30.9,0.10639,0.00011,8.48698]
[1777337173261,35.28,77423.5,30.9,0.10639,0.00011,8.48698]
[1777337173346,35.28,77423.57,30.9,0.1064,0.00011,8.48741]
[1777337173768,35.28,77423.57,30.9,0.1064,0.00011,8.48741]
[1777337174925,35.28,77429.3,30.9,0.10705,0.00011,8.52557]
[1777337178090,35.28,77432.95,30.9,0.10748,0.00011,8.55053]
[1777337178782,35.28,77445.4,30.9,0.10891,0.00011,8.63323]
[1777337183816,35.28,77453.23,30.9,0.10982,0.00012,8.68614]
[1777337189190,35.28,77456.52,30.9,0.1102,0.00012,8.70825]
[1777337194894,35.28,77454.98,30.9,0.10997,0.00012,8.69255]
[1777337199929,35.29,77455.09,30.9,0.10999,0.00012,8.69365]
[1777337202186,35.29,77453.51,30.9,0.10981,0.00012,8.68322]
[1777337202287,35.29,77449.59,30.9,0.10936,0.00011,8.65726]
[1777337206769,35.28,77448.41,30.9,0.10921,0.00011,8.64847]
[1777337206770,35.28,77448.41,30.9,0.10921,0.00011,8.64847]
[1777337208367,35.28,77451.91,30.9,0.10961,0.00011,8.67148]
[1777337208415,35.28,77453.37,30.9,0.10977,0.00012,8.68091]
[1777337209880,35.28,77453.56,30.9,0.10979,0.00012,8.68224]
[1777337215036,35.28,77456.53,30.9,0.11014,0.00012,8.70226]
[1777337220633,35.28,77458.48,30.9,0.11037,0.00012,8.71534]
[1777337225913,35.28,77456.48,30.9,0.11014,0.00012,8.70216]
[1777337231147,35.28,77460.75,30.9,0.11063,0.00012,8.7307]
[1777337236441,35.28,77464.57,30.9,0.11107,0.00012,8.75608]
[1777337242225,35.28,77463.73,30.9,0.11098,0.00012,8.75041]
[1777337247260,35.28,77465.87,30.9,0.11122,0.00012,8.76456]
[1777337251780,35.28,77465.77,30.9,0.11121,0.00012,8.7638]
[1777337255138,35.28,77465.49,30.9,0.11112,0.00012,8.75647]
[1777337255753,35.28,77465.49,30.9,0.11112,0.00012,8.75647]
[1777337257135,35.29,77464.9,30.9,0.11106,0.00012,8.75276]
[1777337262365,35.29,77461.5,30.9,0.11067,0.00012,8.73046]
[1777337267400,35.29,77460.85,30.9,0.11059,0.00012,8.72622]
[1777337272435,35.29,77462.18,30.9,0.11075,0.00012,8.7352]
[1777337277470,35.29,77466.45,30.9,0.11125,0.00012,8.76372]
[1777337282504,35.29,77465.74,30.9,0.11116,0.00012,8.75896]
[1777337286879,35.29,77469.38,30.9,0.11159,0.00012,8.78315]
[1777337291697,35.29,77469.43,30.9,0.1116,0.00012,8.78415]
[1777337293547,35.29,77469.46,30.9,0.11161,0.00012,8.78458]
[1777337297472,35.29,77470.04,30.9,0.11169,0.00012,8.78913]
[1777337299819,35.29,77460.87,30.9,0.11063,0.00012,8.72822]
[1777337303173,35.29,77460.39,30.9,0.11058,0.00012,8.72525]
[1777337303671,35.29,77459.09,30.9,0.11043,0.00012,8.71667]
[1777337304770,35.29,77459.09,30.9,0.11043,0.00012,8.71667]
[1777337305191,35.29,77455.81,30.9,0.11005,0.00012,8.69457]
[1777337305685,35.29,77446.96,30.9,0.10902,0.00011,8.63555]
[1777337307480,35.29,77445.57,30.9,0.10886,0.00011,8.62617]
[1777337311253,35.29,77441.81,30.9,0.10842,0.00011,8.60069]
[1777337311727,35.29,77431.05,30.9,0.10714,0.00011,8.52357]
[1777337316233,35.29,77428.4,30.9,0.10684,0.00011,8.50616]
[1777337316768,35.29,77428.4,30.9,0.10684,0.00011,8.50616]
[1777337316816,35.29,77423.85,30.9,0.10632,0.00011,8.47619]
[1777337317079,35.29,77423.85,30.9,0.10632,0.00011,8.47619]
[1777337317664,35.29,77423.85,30.9,0.10632,0.00011,8.47619]
[1777337317769,35.29,77419.84,30.9,0.10587,0.00011,8.44951]
[1777337319772,35.29,77421.36,30.9,0.10604,0.00011,8.45963]
[1777337319873,35.29,77419.33,30.9,0.10582,0.00011,8.44636]
[1777337320817,35.29,77419.22,30.9,0.10581,0.00011,8.44574]
[1777337323657,35.29,77417.89,30.9,0.10565,0.00011,8.43654]
[1777337323811,35.29,77423.4,30.9,0.10626,0.00011,8.47259]
[1777337323886,35.29,77423.4,30.9,0.10626,0.00011,8.47259]
[1777337324819,35.29,77432.92,30.9,0.10734,0.00011,8.53547]
[1777337329770,35.29,77436.22,30.9,0.10771,0.00011,8.55714]
[1777337329899,35.29,77434.21,30.9,0.10748,0.00011,8.5438]
[1777337330861,35.29,77436.02,30.9,0.10769,0.00011,8.55572]
[1777337331962,35.29,77436.02,30.9,0.10769,0.00011,8.55572]
[1777337331966,35.29,77436.02,30.9,0.10769,0.00011,8.55572]
[1777337332083,35.29,77436.02,30.9,0.10769,0.00011,8.55572]
[1777337332184,35.29,77434.74,30.9,0.10755,0.00011,8.54791]
[1777337336081,35.29,77436.02,30.9,0.1077,0.00011,8.55628]
[1777337338147,35.29,77438.63,30.9,0.10799,0.00011,8.57346]
[1777337340201,35.29,77438.62,30.9,0.10799,0.00011,8.57322]
[1777337342919,35.29,77435.95,30.9,0.10768,0.00011,8.55546]
[1777337346380,35.29,77434.94,30.9,0.10757,0.00011,8.54869]
[1777337348438,35.29,77432.26,30.9,0.10726,0.00011,8.53093]
[1777337352775,35.29,77427.71,30.9,0.10675,0.00011,8.50093]
[1777337354773,35.29,77426.81,30.9,0.10665,0.00011,8.49508]
[1777337356086,35.29,77424.98,30.9,0.10644,0.00011,8.48313]
[1777337356088,35.29,77424.98,30.9,0.10644,0.00011,8.48313]
[1777337356686,35.29,77424.98,30.9,0.10644,0.00011,8.48313]
[1777337358574,35.29,77424.0,30.9,0.10634,0.00011,8.47686]
[1777337358609,35.29,77424.93,30.9,0.10644,0.00011,8.48306]
[1777337364095,35.28,77421.84,30.9,0.10607,0.00011,8.46109]
[1777337369129,35.28,77420.59,30.9,0.10591,0.00011,8.45163]
[1777337374702,35.28,77419.0,30.9,0.10565,0.00011,8.43437]
[1777337374769,35.28,77419.0,30.9,0.10565,0.00011,8.43437]
[1777337380207,35.27,77421.63,30.9,0.10591,0.00011,8.44991]
[1777337385242,35.27,77422.3,30.9,0.10597,0.00011,8.45307]
[1777337389645,35.27,77420.76,30.9,0.10578,0.00011,8.44215]
[1777337389805,35.27,77420.76,30.9,0.10578,0.00011,8.44215]
[1777337389826,35.27,77420.76,30.9,0.10578,0.00011,8.44215]
[1777337390277,35.27,77409.22,30.9,0.10448,0.00011,8.36581]
[1777337395312,35.26,77411.42,30.9,0.10471,0.00011,8.37951]
[1777337400347,35.26,77404.38,30.9,0.10392,0.00011,8.33263]
[1777337405382,35.26,77404.81,30.9,0.10396,0.00011,8.33494]
[1777337410702,35.26,77397.56,30.9,0.10315,0.00011,8.28712]
[1777337413024,35.26,77400.12,30.9,0.10343,0.00011,8.30376]
[1777337418623,35.26,77400.66,30.9,0.10348,0.00011,8.30684]
[1777337424518,35.26,77402.79,30.9,0.10371,0.00011,8.32026]
[1777337429552,35.26,77402.12,30.9,0.10363,0.00011,8.31542]
[1777337434587,35.26,77401.73,30.9,0.10352,0.00011,8.30669]
[1777337439622,35.25,77400.81,30.9,0.10341,0.00011,8.30033]
[1777337444657,35.25,77402.63,30.9,0.10361,0.00011,8.31195]
[1777337449692,35.25,77398.79,30.9,0.10317,0.00011,8.28644]
[1777337453025,35.25,77395.42,30.9,0.1028,0.00011,8.2643]
[1777337458737,35.25,77388.25,30.9,0.10201,0.00011,8.2175]
[1777337458785,35.25,77388.25,30.9,0.10201,0.00011,8.2175]
[1777337459570,35.25,77388.0,30.9,0.10199,0.00011,8.21592]
[1777337459797,35.25,77369.17,30.9,0.09994,0.00011,8.09352]
[1777337461778,35.25,77362.91,30.9,0.09927,0.00011,8.05281]
[1777337461798,35.25,77362.91,30.9,0.09927,0.00011,8.05281]
[1777337464191,35.25,77364.52,30.9,0.09943,0.00011,8.06293]
[1777337465857,35.25,77365.5,30.9,0.09954,0.00011,8.06917]
[1777337466772,35.25,77365.91,30.9,0.09958,0.00011,8.07171]
[1777337467923,35.25,77365.34,30.9,0.09952,0.00011,8.0679]
[1777337467940,35.25,77365.46,30.9,0.09953,0.00011,8.06857]
[1777337471184,35.25,77366.38,30.9,0.09964,0.00011,8.07538]
[1777337471846,35.25,77375.35,30.9,0.10062,0.00011,8.13386]
[1777337475012,35.25,77378.54,30.9,0.10097,0.00011,8.15498]
[1777337476923,35.26,77379.2,30.9,0.10105,0.00011,8.15963]
[1777337477843,35.26,77378.69,30.9,0.10099,0.00011,8.1565]
[1777337478698,35.26,77380.51,30.9,0.10119,0.00011,8.16852]
[1777337483934,35.26,77378.17,30.9,0.10096,0.00011,8.15449]
[1777337485045,35.26,77378.77,30.9,0.10103,0.00011,8.1586]
[1777337485880,35.26,77378.77,30.9,0.10103,0.00011,8.1586]
[1777337485928,35.26,77378.77,30.9,0.10103,0.00011,8.1586]
[1777337485952,35.26,77370.4,30.9,0.10013,0.00011,8.10445]
[1777337488971,35.26,77362.21,30.9,0.09924,0.00011,8.05119]
[1777337489074,35.26,77362.21,30.9,0.09924,0.00011,8.05119]
[1777337491774,35.26,77360.75,30.9,0.09908,0.00011,8.0417]
[1777337492019,35.26,77360.75,30.9,0.09908,0.00011,8.0417]
[1777337494025,35.26,77360.73,30.9,0.09902,0.00011,8.03579]
[1777337494683,35.26,77366.96,30.9,0.09969,0.00011,8.0761]
[1777337495015,35.26,77374.13,30.9,0.10047,0.00011,8.12293]
[1777337498036,35.26,77364.94,30.9,0.09949,0.00011,8.0642]
[1777337503070,35.27,77364.22,30.9,0.09944,0.00011,8.06129]
[1777337508106,35.27,77363.38,30.9,0.09938,0.00011,8.05763]
[1777337513371,35.28,77362.1,30.9,0.09927,0.00011,8.05081]
[1777337513559,35.28,77362.1,30.9,0.09927,0.00011,8.05081]
[1777337513570,35.28,77362.1,30.9,0.09927,0.00011,8.05081]
[1777337513576,35.28,77361.51,30.9,0.09922,0.00011,8.04774]
[1777337515372,35.28,77351.37,30.9,0.09814,0.00011,7.9823]
[1777337516772,35.28,77351.37,30.9,0.09814,0.00011,7.9823]
[1777337516988,35.28,77351.37,30.9,0.09814,0.00011,7.9823]
[1777337517016,35.28,77351.37,30.9,0.09814,0.00011,7.9823]
[1777337517414,35.28,77345.08,30.9,0.09747,0.00011,7.94188]
[1777337517504,35.28,77345.08,30.9,0.09747,0.00011,7.94188]
[1777337517545,35.28,77345.08,30.9,0.09747,0.00011,7.94188]
[1777337517878,35.28,77345.08,30.9,0.09747,0.00011,7.94188]
[1777337518025,35.28,77345.08,30.9,0.09747,0.00011,7.94188]
[1777337518024,35.28,77329.99,30.9,0.09588,0.0001,7.84522]
[1777337518178,35.28,77319.35,30.9,0.09478,0.0001,7.77727]
[1777337519224,35.28,77319.35,30.9,0.09478,0.0001,7.77727]
[1777337521488,35.28,77312.28,30.9,0.09404,0.0001,7.7322]
[1777337521584,35.28,77312.28,30.9,0.09404,0.0001,7.7322]
[1777337527241,35.28,77307.49,30.9,0.09356,0.0001,7.70218]
[1777337532044,35.28,77308.88,30.9,0.09371,0.0001,7.71136]
[1777337533545,35.28,77305.57,30.9,0.09337,0.0001,7.69059]
[1777337535769,35.28,77300.5,30.9,0.09286,0.0001,7.65878]
[1777337538205,35.28,77293.91,30.9,0.0922,0.0001,7.61779]
[1777337543353,35.29,77291.86,30.9,0.09201,0.0001,7.60645]
[1777337548389,35.29,77292.89,30.9,0.09214,0.0001,7.61435]
[1777337552354,35.29,77296.62,30.9,0.09247,0.0001,7.63306]
[1777337553404,35.29,77296.56,30.9,0.09247,0.0001,7.63294]
[1777337556445,35.3,77306.95,30.9,0.09355,0.0001,7.69966]
[1777337559901,35.3,77305.97,30.9,0.09345,0.0001,7.69376]
[1777337560003,35.3,77305.45,30.9,0.0934,0.0001,7.69063]
[1777337560473,35.3,77313.87,30.9,0.09428,0.0001,7.74464]
[1777337561102,35.3,77313.87,30.9,0.09428,0.0001,7.74464]
[1777337561249,35.3,77313.87,30.9,0.09428,0.0001,7.74464]
[1777337561605,35.3,77313.87,30.9,0.09428,0.0001,7.74464]
[1777337561870,35.3,77320.09,30.9,0.09493,0.0001,7.78471]
[1777337567522,35.3,77322.22,30.9,0.09515,0.0001,7.79831]
[1777337572557,35.3,77323.65,30.9,0.0953,0.0001,7.80725]
[1777337576158,35.3,77324.62,30.9,0.0954,0.0001,7.81327]
[1777337576585,35.3,77334.21,30.9,0.0964,0.00011,7.87452]
[1777337581620,35.3,77333.02,30.9,0.09629,0.0001,7.86777]
[1777337586655,35.3,77331.38,30.9,0.09613,0.0001,7.85828]
[1777337591957,35.31,77331.7,30.9,0.09618,0.0001,7.86111]
[1777337597732,35.31,77335.96,30.9,0.09665,0.00011,7.88961]
[1777337601760,35.31,77344.23,30.9,0.09753,0.00011,7.94312]
[1777337604969,35.31,77345.15,30.9,0.09763,0.00011,7.94912]
[1777337604988,35.31,77345.15,30.9,0.09763,0.00011,7.94912]
[1777337606339,35.31,77351.97,30.9,0.09835,0.00011,7.99308]
[1777337611110,35.31,77357.31,30.9,0.09892,0.00011,8.02728]
[1777337613195,35.31,77360.75,30.9,0.09922,0.00011,8.04344]
[1777337613226,35.31,77360.75,30.9,0.09922,0.00011,8.04344]
[1777337613246,35.31,77360.75,30.9,0.09922,0.00011,8.04344]
[1777337614082,35.31,77360.75,30.9,0.09922,0.00011,8.04344]
[1777337613844,35.31,77364.2,30.9,0.09959,0.00011,8.06563]
[1777337614851,35.31,77367.13,30.9,0.0999,0.00011,8.08446]
[1777337616885,35.31,77368.92,30.9,0.10009,0.00011,8.0959]
[1777337616986,35.31,77369.41,30.9,0.10014,0.00011,8.09891]
[1777337617457,35.31,77369.41,30.9,0.10014,0.00011,8.09891]
[1777337618123,35.31,77369.41,30.9,0.10014,0.00011,8.09891]
[1777337619990,35.31,77370.37,30.9,0.10026,0.00011,8.10557]
[1777337620296,35.31,77369.64,30.9,0.10018,0.00011,8.10106]
[1777337620585,35.31,77369.64,30.9,0.10018,0.00011,8.10106]
[1777337622275,35.31,77360.72,30.9,0.09923,0.00011,8.0439]
[1777337622404,35.31,77360.72,30.9,0.09923,0.00011,8.0439]
[1777337622414,35.31,77360.72,30.9,0.09923,0.00011,8.0439]
[1777337622907,35.31,77359.77,30.9,0.09913,0.00011,8.03808]
[1777337624591,35.31,77360.35,30.9,0.09919,0.00011,8.04175]
[1777337628573,35.31,77360.02,30.9,0.09915,0.00011,8.03932]
[1777337628576,35.31,77360.02,30.9,0.09915,0.00011,8.03932]
[1777337628955,35.31,77361.36,30.9,0.0993,0.00011,8.04791]
[1777337630002,35.31,77361.36,30.9,0.0993,0.00011,8.04791]
[1777337633214,35.31,77370.69,30.9,0.10032,0.00011,8.10931]
[1777337634777,35.31,77372.1,30.9,0.10047,0.00011,8.11868]
[1777337640032,35.32,77374.22,30.9,0.10073,0.00011,8.13369]
[1777337642046,35.32,77385.46,30.9,0.10195,0.00011,8.20709]
[1777337643767,35.32,77387.13,30.9,0.10214,0.00011,8.21805]
[1777337643772,35.32,77387.13,30.9,0.10214,0.00011,8.21805]
[1777337646602,35.32,77393.23,30.9,0.10281,0.00011,8.25793]
[1777337646798,35.32,77393.23,30.9,0.10281,0.00011,8.25793]
[1777337647043,35.32,77393.23,30.9,0.10281,0.00011,8.25793]
[1777337647607,35.32,77393.88,30.9,0.10288,0.00011,8.2622]
[1777337647842,35.32,77393.88,30.9,0.10288,0.00011,8.2622]
[1777337648088,35.32,77394.0,30.9,0.1029,0.00011,8.26322]
[1777337649921,35.32,77395.46,30.9,0.10307,0.00011,8.27311]
[1777337650102,35.32,77395.83,30.9,0.10311,0.00011,8.27588]
[1777337650774,35.32,77395.83,30.9,0.10311,0.00011,8.27588]
[1777337653070,35.32,77395.37,30.9,0.10306,0.00011,8.2729]
[1777337659167,35.32,77390.1,30.9,0.10249,0.00011,8.23897]
[1777337664202,35.32,77391.86,30.9,0.10269,0.00011,8.25074]
[1777337669238,35.32,77395.2,30.9,0.10306,0.00011,8.2728]
[1777337674273,35.33,77393.9,30.9,0.10286,0.00011,8.25866]
[1777337680314,35.33,77394.16,30.9,0.10289,0.00011,8.26065]
[1777337685350,35.33,77395.4,30.9,0.10303,0.00011,8.26899]
[1777337690387,35.33,77389.61,30.9,0.1024,0.00011,8.23152]
[1777337695422,35.33,77389.66,30.9,0.10242,0.00011,8.23227]
[1777337700762,35.33,77397.56,30.9,0.10329,0.00011,8.28394]
[1777337706822,35.33,77406.8,30.9,0.1043,0.00011,8.3439]
[1777337708529,35.33,77407.39,30.9,0.10436,0.00011,8.34754]
[1777337708598,35.33,77407.06,30.9,0.10432,0.00011,8.34526]
[1777337711003,35.33,77411.1,30.9,0.10478,0.00011,8.37195]
[1777337714780,35.33,77414.75,30.9,0.1052,0.00011,8.39653]
[1777337719680,35.33,77421.59,30.9,0.10597,0.00011,8.44194]
[1777337721975,35.33,77420.53,30.9,0.10585,0.00011,8.43511]
[1777337721983,35.33,77420.68,30.9,0.10587,0.00011,8.43617]
[1777337723620,35.33,77411.33,30.9,0.10482,0.00011,8.37432]
[1777337728654,35.33,77410.5,30.9,0.10471,0.00011,8.36804]
[1777337733690,35.33,77411.11,30.9,0.1047,0.00011,8.36535]
[1777337737061,35.32,77411.08,30.9,0.10469,0.00011,8.36483]
[1777337737162,35.32,77410.7,30.9,0.10465,0.00011,8.36217]
[1777337742961,35.33,77410.33,30.9,0.10462,0.00011,8.36062]
[1777337743629,35.33,77412.73,30.9,0.10489,0.00011,8.37653]
[1777337743761,35.33,77414.51,30.9,0.10509,0.00011,8.38836]
[1777337744548,35.33,77414.51,30.9,0.10509,0.00011,8.38836]
[1777337745083,35.33,77414.51,30.9,0.10509,0.00011,8.38836]
[1777337745227,35.33,77414.51,30.9,0.10509,0.00011,8.38836]
[1777337745774,35.33,77416.3,30.9,0.10529,0.00011,8.40002]
[1777337750809,35.33,77416.46,30.9,0.10532,0.00011,8.4016]
[1777337755844,35.33,77416.68,30.9,0.10535,0.00011,8.40358]
[1777337760878,35.33,77418.73,30.9,0.10559,0.00011,8.41748]
[1777337766921,35.33,77420.76,30.9,0.10583,0.00011,8.43125]
[1777337771956,35.33,77419.28,30.9,0.10567,0.00011,8.42185]
[1777337776991,35.33,77426.89,30.9,0.10653,0.00011,8.47224]
[1777337779996,35.33,77428.69,30.9,0.10673,0.00011,8.48409]
[1777337780014,35.33,77428.2,30.9,0.10667,0.00011,8.48085]
[1777337782633,35.33,77428.19,30.9,0.10666,0.00011,8.4801]
[1777337783035,35.33,77428.18,30.9,0.10665,0.00011,8.47969]
[1777337788122,35.33,77430.71,30.9,0.10694,0.00011,8.49633]
[1777337788124,35.33,77430.71,30.9,0.10694,0.00011,8.49633]
[1777337795120,35.33,77432.29,30.9,0.10705,0.00011,8.5008]
[1777337800154,35.33,77432.74,30.9,0.1071,0.00011,8.50371]
[1777337805089,35.33,77436.72,30.9,0.10755,0.00011,8.52988]
[1777337805351,35.33,77433.24,30.9,0.10716,0.00011,8.50688]
[1777337805788,35.33,77433.24,30.9,0.10716,0.00011,8.50688]
[1777337807780,35.33,77423.4,30.9,0.10604,0.00011,8.44144]
[1777337811801,35.33,77422.73,30.9,0.10594,0.00011,8.43603]
[1777337817274,35.32,77422.52,30.9,0.10589,0.00011,8.43315]
[1777337822310,35.32,77421.61,30.9,0.10577,0.00011,8.42591]
[1777337822379,35.32,77421.61,30.9,0.10577,0.00011,8.42591]
[1777337828352,35.32,77407.85,30.9,0.10422,0.00011,8.33468]
[1777337833456,35.31,77408.33,30.9,0.10426,0.00011,8.33728]
[1777337837769,35.31,77407.61,30.9,0.10417,0.00011,8.33198]
[1777337844202,35.31,77400.48,30.9,0.10336,0.00011,8.28434]
[1777337849501,35.31,77397.25,30.9,0.103,0.00011,8.26271]
[1777337854536,35.31,77397.39,30.9,0.10294,0.00011,8.25739]
[1777337856550,35.31,77405.54,30.9,0.10384,0.00011,8.31047]
[1777337861586,35.3,77406.91,30.9,0.10398,0.00011,8.31837]
[1777337866723,35.3,77399.42,30.9,0.10314,0.00011,8.26875]
[1777337871778,35.3,77397.65,30.9,0.10293,0.00011,8.2566]
[1777337873204,35.3,77399.0,30.9,0.10308,0.00011,8.2653]
[1777337878705,35.3,77400.22,30.9,0.1032,0.00011,8.27239]
[1777337884106,35.3,77404.58,30.9,0.10367,0.00011,8.30037]
[1777337889209,35.3,77405.77,30.9,0.10379,0.00011,8.30728]
[1777337894823,35.29,77403.18,30.9,0.10348,0.00011,8.28927]
[1777337897292,35.29,77402.08,30.9,0.10336,0.00011,8.28193]
[1777337902775,35.29,77401.42,30.9,0.10327,0.00011,8.27679]
[1777337907915,35.29,77405.67,30.9,0.10373,0.00011,8.3037]
[1777337908769,35.29,77405.67,30.9,0.10373,0.00011,8.3037]
[1777337913957,35.28,77406.27,30.9,0.10371,0.00011,8.30075]
[1777337916772,35.28,77406.18,30.9,0.1037,0.00011,8.29983]
[1777337920771,35.28,77406.41,30.9,0.10371,0.00011,8.30071]
[1777337922044,35.28,77407.93,30.9,0.10388,0.00011,8.3105]
[1777337922214,35.28,77407.93,30.9,0.10388,0.00011,8.3105]
[1777337927231,35.28,77405.05,30.9,0.10354,0.00011,8.29075]
[1777337927548,35.28,77402.41,30.9,0.10325,0.00011,8.27334]
[1777337927724,35.28,77402.41,30.9,0.10325,0.00011,8.27334]
[1777337928055,35.28,77392.99,30.9,0.10221,0.00011,8.21171]
[1777337929062,35.28,77383.89,30.9,0.10121,0.00011,8.15244]
[1777337934097,35.28,77384.52,30.9,0.10129,0.00011,8.15687]
[1777337939132,35.28,77384.72,30.9,0.10132,0.00011,8.15861]
[1777337944345,35.28,77381.42,30.9,0.10096,0.00011,8.13764]
[1777337950209,35.28,77380.69,30.9,0.1009,0.00011,8.13395]
[1777337955261,35.29,77380.12,30.9,0.10085,0.00011,8.13101]
[1777337959622,35.29,77380.73,30.9,0.10093,0.00011,8.1356]
[1777337964772,35.29,77384.62,30.9,0.10137,0.00011,8.1615]
[1777337970366,35.29,77382.81,30.9,0.10118,0.00011,8.15054]
[1777337970771,35.29,77382.81,30.9,0.10118,0.00011,8.15054]
[1777337972773,35.29,77383.22,30.9,0.10117,0.00011,8.14772]
[1777337978422,35.3,77383.2,30.9,0.10118,0.00011,8.14852]
[1777337983457,35.3,77381.13,30.9,0.10097,0.00011,8.136]
[1777337988493,35.3,77380.93,30.9,0.10097,0.00011,8.13571]
[1777337994536,35.3,77380.93,30.9,0.10099,0.00011,8.13692]
[1777338000016,35.31,77380.65,30.9,0.10097,0.00011,8.13592]
[1777338000529,35.31,77380.65,30.9,0.10097,0.00011,8.13592]
[1777338001696,35.31,77373.69,30.9,0.10023,0.00011,8.09119]
[1777338007223,35.31,77385.44,30.9,0.10153,0.00011,8.16876]
[1777338013671,35.31,77387.66,30.9,0.10179,0.00011,8.18444]
[1777338015279,35.31,77387.66,30.9,0.10179,0.00011,8.18444]
[1777338015448,35.31,77387.66,30.9,0.10179,0.00011,8.18444]
[1777338015487,35.31,77386.57,30.9,0.10167,0.00011,8.17762]
[1777338015794,35.31,77386.57,30.9,0.10167,0.00011,8.17762]
[1777338016125,35.31,77374.31,30.9,0.10034,0.00011,8.09779]
[1777338016906,35.31,77374.31,30.9,0.10034,0.00011,8.09779]
[1777338017103,35.31,77374.31,30.9,0.10034,0.00011,8.09779]
[1777338017120,35.31,77363.4,30.9,0.09916,0.00011,8.02709]
[1777338021166,35.31,77363.75,30.9,0.0992,0.00011,8.0293]
[1777338026769,35.31,77363.24,30.9,0.09914,0.00011,8.02584]
[1777338026772,35.31,77363.24,30.9,0.09914,0.00011,8.02584]
[1777338027017,35.31,77363.24,30.9,0.09914,0.00011,8.02584]
[1777338029272,35.31,77362.75,30.9,0.09908,0.00011,8.0226]
[1777338030769,35.31,77359.21,30.9,0.09871,0.00011,7.99975]
[1777338031944,35.31,77360.03,30.9,0.09879,0.00011,8.00505]
[1777338031986,35.31,77360.03,30.9,0.09879,0.00011,8.00505]
[1777338032122,35.31,77360.03,30.9,0.09879,0.00011,8.00505]
[1777338037540,35.31,77361.85,30.9,0.09893,0.00011,8.01097]
[1777338040772,35.31,77362.16,30.9,0.09896,0.00011,8.01295]
[1777338041020,35.31,77362.16,30.9,0.09896,0.00011,8.01295]
[1777338041269,35.31,77362.16,30.9,0.09896,0.00011,8.01295]
[1777338041517,35.31,77362.16,30.9,0.09896,0.00011,8.01295]
[1777338041768,35.31,77362.07,30.9,0.09895,0.00011,8.01236]
[1777338042018,35.31,77362.07,30.9,0.09895,0.00011,8.01236]
[1777338042269,35.31,77362.07,30.9,0.09895,0.00011,8.01236]
[1777338042519,35.31,77362.07,30.9,0.09895,0.00011,8.01236]
[1777338042772,35.31,77361.0,30.9,0.09883,0.00011,8.00545]
[1777338043018,35.31,77361.0,30.9,0.09883,0.00011,8.00545]
[1777338043268,35.31,77361.0,30.9,0.09883,0.00011,8.00545]
[1777338043519,35.31,77361.0,30.9,0.09883,0.00011,8.00545]
[1777338043767,35.31,77360.56,30.9,0.09879,0.00011,8.00262]
[1777338044020,35.31,77360.56,30.9,0.09879,0.00011,8.00262]
[1777338044268,35.31,77360.56,30.9,0.09879,0.00011,8.00262]
[1777338044462,35.31,77360.56,30.9,0.09879,0.00011,8.00262]
[1777338044517,35.31,77360.56,30.9,0.09879,0.00011,8.00262]
[1777338044772,35.31,77359.84,30.9,0.09871,0.00011,7.99798]
[1777338045023,35.31,77359.84,30.9,0.09871,0.00011,7.99798]
[1777338045268,35.31,77359.84,30.9,0.09871,0.00011,7.99798]
[1777338045517,35.31,77359.84,30.9,0.09871,0.00011,7.99798]
[1777338045768,35.31,77359.98,30.9,0.09873,0.00011,7.9989]
[1777338046023,35.31,77359.98,30.9,0.09873,0.00011,7.9989]
[1777338046268,35.31,77359.98,30.9,0.09873,0.00011,7.9989]
[1777338046521,35.31,77359.98,30.9,0.09873,0.00011,7.9989]
[1777338054105,35.31,77361.49,30.9,0.09889,0.00011,8.00874]
[1777338054378,35.31,77361.49,30.9,0.09889,0.00011,8.00874]
[1777338057772,35.31,77363.64,30.9,0.09912,0.00011,8.02252]
[1777338058018,35.31,77363.64,30.9,0.09912,0.00011,8.02252]
[1777338059119,35.31,77363.5,30.9,0.0991,0.00011,8.0216]
[1777338065226,35.31,77357.4,30.9,0.09845,0.00011,7.98243]
[1777338066903,35.31,77355.74,30.9,0.09828,0.00011,7.97181]
[1777338072013,35.31,77355.79,30.9,0.09829,0.00011,7.97234]
[1777338074217,35.31,77355.93,30.9,0.0983,0.00011,7.97333]
[1777338080137,35.31,77356.59,30.9,0.09837,0.00011,7.97768]
[1777338085172,35.31,77357.12,30.9,0.09843,0.00011,7.98125]
[1777338089092,35.31,77355.75,30.9,0.09829,0.00011,7.9725]
[1777338094235,35.32,77355.08,30.9,0.09816,0.00011,7.96274]
[1777338099270,35.32,77357.49,30.9,0.09842,0.00011,7.9784]
[1777338104305,35.32,77354.53,30.9,0.09811,0.00011,7.95959]
[1777338106012,35.32,77354.24,30.9,0.09808,0.00011,7.95777]
[1777338106447,35.32,77354.24,30.9,0.09808,0.00011,7.95777]
[1777338106519,35.32,77354.24,30.9,0.09808,0.00011,7.95777]
[1777338106768,35.32,77350.83,30.9,0.09772,0.00011,7.9359]
[1777338107007,35.32,77350.83,30.9,0.09772,0.00011,7.9359]
[1777338107025,35.32,77350.83,30.9,0.09772,0.00011,7.9359]
[1777338107269,35.32,77350.83,30.9,0.09772,0.00011,7.9359]
[1777338107517,35.32,77350.83,30.9,0.09772,0.00011,7.9359]
[1777338107618,35.32,77342.58,30.9,0.09685,0.00011,7.88302]
[1777338107768,35.32,77342.58,30.9,0.09685,0.00011,7.88302]
[1777338108022,35.32,77342.58,30.9,0.09685,0.00011,7.88302]
[1777338108267,35.32,77342.58,30.9,0.09685,0.00011,7.88302]
[1777338108517,35.32,77342.58,30.9,0.09685,0.00011,7.88302]
[1777338118404,35.32,77346.64,30.9,0.0973,0.00011,7.91054]
[1777338123439,35.32,77344.15,30.9,0.09705,0.00011,7.89521]
[1777338125171,35.32,77349.81,30.9,0.09765,0.00011,7.93167]
[1777338126703,35.32,77359.92,30.9,0.09873,0.00011,7.99682]
[1777338127248,35.32,77359.92,30.9,0.09873,0.00011,7.99682]
[1777338127267,35.32,77359.92,30.9,0.09873,0.00011,7.99682]
[1777338127496,35.32,77359.92,30.9,0.09873,0.00011,7.99682]
[1777338127586,35.32,77363.16,30.9,0.09907,0.00011,8.0177]
[1777338127983,35.32,77363.16,30.9,0.09907,0.00011,8.0177]
[1777338129555,35.32,77364.85,30.9,0.09926,0.00011,8.02895]
[1777338129769,35.32,77365.12,30.9,0.0993,0.00011,8.03103]
[1777338129795,35.32,77365.12,30.9,0.0993,0.00011,8.03103]
[1777338130489,35.33,77352.82,30.9,0.09799,0.00011,7.95208]
[1777338134109,35.33,77347.61,30.9,0.09744,0.00011,7.91885]
[1777338134676,35.33,77347.61,30.9,0.09744,0.00011,7.91885]
[1777338135804,35.33,77338.57,30.9,0.09649,0.00011,7.8611]
[1777338144587,35.33,77339.28,30.9,0.09659,0.00011,7.86714]
[1777338149622,35.33,77339.16,30.9,0.09659,0.00011,7.86713]
[1777338154657,35.33,77338.54,30.9,0.09647,0.00011,7.85811]
[1777338159696,35.34,77337.77,30.9,0.0964,0.00011,7.85389]
[1777338164730,35.34,77337.59,30.9,0.0964,0.00011,7.85351]
[1777338166745,35.34,77329.31,30.9,0.09553,0.0001,7.80089]
[1777338168913,35.34,77327.68,30.9,0.09536,0.0001,7.79064]
[1777338174520,35.34,77325.25,30.9,0.09513,0.0001,7.77633]
[1777338179836,35.35,77331.55,30.9,0.09581,0.0001,7.81799]
[1777338182536,35.35,77334.04,30.9,0.09608,0.0001,7.83406]
[1777338182537,35.35,77334.04,30.9,0.09608,0.0001,7.83406]
[1777338182613,35.35,77342.41,30.9,0.09696,0.00011,7.88793]
[1777338183644,35.35,77342.41,30.9,0.09696,0.00011,7.88793]
[1777338183669,35.35,77347.72,30.9,0.09753,0.00011,7.92245]
[1777338184498,35.35,77347.72,30.9,0.09753,0.00011,7.92245]
[1777338184600,35.35,77348.03,30.9,0.09757,0.00011,7.92445]
[1777338184888,35.35,77348.03,30.9,0.09757,0.00011,7.92445]
[1777338186064,35.35,77352.54,30.9,0.09805,0.00011,7.95383]
[1777338186587,35.35,77361.08,30.9,0.09897,0.00011,8.00918]
[1777338192927,35.36,77359.22,30.9,0.09881,0.00011,7.99925]
[1777338196936,35.36,77360.37,30.9,0.09894,0.00011,8.00759]
[1777338196939,35.36,77360.37,30.9,0.09894,0.00011,8.00759]
[1777338196970,35.36,77360.37,30.9,0.09894,0.00011,8.00759]
[1777338197609,35.36,77360.37,30.9,0.09894,0.00011,8.00759]
[1777338197679,35.36,77361.34,30.9,0.09905,0.00011,8.01415]
[1777338200770,35.36,77355.79,30.9,0.09846,0.00011,7.97823]
[1777338201017,35.36,77355.79,30.9,0.09846,0.00011,7.97823]
[1777338201268,35.36,77355.79,30.9,0.09846,0.00011,7.97823]
[1777338201518,35.36,77355.79,30.9,0.09846,0.00011,7.97823]
[1777338201773,35.36,77355.42,30.9,0.09842,0.00011,7.97581]
[1777338202018,35.36,77355.42,30.9,0.09842,0.00011,7.97581]
[1777338202268,35.36,77355.42,30.9,0.09842,0.00011,7.97581]
[1777338202517,35.36,77355.42,30.9,0.09842,0.00011,7.97581]
[1777338202769,35.36,77355.45,30.9,0.09842,0.00011,7.97596]
[1777338203020,35.36,77355.45,30.9,0.09842,0.00011,7.97596]
[1777338203268,35.36,77355.45,30.9,0.09842,0.00011,7.97596]
[1777338203518,35.36,77355.45,30.9,0.09842,0.00011,7.97596]
[1777338203768,35.36,77355.06,30.9,0.09838,0.00011,7.97342]
[1777338204017,35.36,77355.06,30.9,0.09838,0.00011,7.97342]
[1777338204268,35.36,77355.06,30.9,0.09838,0.00011,7.97342]
[1777338204518,35.36,77355.06,30.9,0.09838,0.00011,7.97342]
[1777338207773,35.36,77353.5,30.9,0.09821,0.00011,7.96329]
[1777338207778,35.36,77353.5,30.9,0.09821,0.00011,7.96329]
[1777338208685,35.36,77353.5,30.9,0.09821,0.00011,7.96329]
[1777338208773,35.36,77352.15,30.9,0.09807,0.00011,7.9546]
[1777338209017,35.36,77352.15,30.9,0.09807,0.00011,7.9546]
[1777338209088,35.36,77352.15,30.9,0.09807,0.00011,7.9546]
[1777338209268,35.36,77352.15,30.9,0.09807,0.00011,7.9546]
[1777338209426,35.36,77352.15,30.9,0.09807,0.00011,7.9546]
[1777338209517,35.36,77352.15,30.9,0.09807,0.00011,7.9546]
[1777338209769,35.36,77351.56,30.9,0.098,0.00011,7.9508]
[1777338215081,35.36,77355.47,30.9,0.09836,0.00011,7.97013]
[1777338216781,35.36,77357.04,30.9,0.09852,0.00011,7.98021]
[1777338217095,35.36,77358.5,30.9,0.09869,0.00011,7.98997]
[1777338220026,35.36,77361.25,30.9,0.09899,0.00011,8.00839]
[1777338220116,35.36,77359.84,30.9,0.09885,0.00011,7.99962]
[1777338223771,35.36,77357.33,30.9,0.09858,0.00011,7.98338]
[1777338224017,35.36,77357.33,30.9,0.09858,0.00011,7.98338]
[1777338224267,35.36,77357.33,30.9,0.09858,0.00011,7.98338]
[1777338224283,35.36,77357.33,30.9,0.09858,0.00011,7.98338]
[1777338224517,35.36,77357.33,30.9,0.09858,0.00011,7.98338]
[1777338224768,35.36,77357.33,30.9,0.09858,0.00011,7.98338]
[1777338225019,35.36,77357.84,30.9,0.09863,0.00011,7.98661]
[1777338225268,35.36,77357.84,30.9,0.09863,0.00011,7.98661]
[1777338225517,35.36,77357.84,30.9,0.09863,0.00011,7.98661]
[1777338225620,35.36,77357.84,30.9,0.09863,0.00011,7.98661]
[1777338227772,35.36,77356.06,30.9,0.09844,0.00011,7.97508]
[1777338228018,35.36,77356.3,30.9,0.09847,0.00011,7.97662]
[1777338228269,35.36,77356.3,30.9,0.09847,0.00011,7.97662]
[1777338228518,35.36,77356.3,30.9,0.09847,0.00011,7.97662]
[1777338228769,35.36,77356.3,30.9,0.09847,0.00011,7.97662]
[1777338236771,35.36,77361.28,30.9,0.09899,0.00011,8.00845]
[1777338237018,35.36,77361.04,30.9,0.09897,0.00011,8.00685]
[1777338237273,35.36,77361.04,30.9,0.09897,0.00011,8.00685]
[1777338237517,35.36,77361.04,30.9,0.09897,0.00011,8.00685]
[1777338237768,35.36,77361.04,30.9,0.09897,0.00011,8.00685]
[1777338238018,35.36,77361.66,30.9,0.09903,0.00011,8.01079]
[1777338238267,35.36,77361.66,30.9,0.09903,0.00011,8.01079]
[1777338238523,35.36,77361.66,30.9,0.09903,0.00011,8.01079]
[1777338238768,35.36,77361.66,30.9,0.09903,0.00011,8.01079]
[1777338239017,35.36,77360.07,30.9,0.09886,0.00011,8.00049]
[1777338239267,35.36,77360.07,30.9,0.09886,0.00011,8.00049]
[1777338239517,35.36,77360.07,30.9,0.09886,0.00011,8.00049]
[1777338239768,35.36,77360.07,30.9,0.09886,0.00011,8.00049]
[1777338240018,35.36,77356.87,30.9,0.09852,0.00011,7.97985]
[1777338240269,35.36,77356.87,30.9,0.09852,0.00011,7.97985]
[1777338240518,35.36,77356.87,30.9,0.09852,0.00011,7.97985]
[1777338240768,35.36,77356.87,30.9,0.09852,0.00011,7.97985]
[1777338241018,35.36,77355.42,30.9,0.09836,0.00011,7.97051]
[1777338241268,35.36,77355.42,30.9,0.09836,0.00011,7.97051]
[1777338241520,35.36,77355.42,30.9,0.09836,0.00011,7.97051]
[1777338241775,35.36,77355.42,30.9,0.09836,0.00011,7.97051]
[1777338242018,35.36,77355.15,30.9,0.09834,0.00011,7.96878]
[1777338242268,35.36,77355.15,30.9,0.09834,0.00011,7.96878]
[1777338243768,35.36,77355.13,30.9,0.09833,0.00011,7.96866]
[1777338244018,35.36,77355.77,30.9,0.0984,0.00011,7.97279]
[1777338244268,35.36,77355.77,30.9,0.0984,0.00011,7.97279]
[1777338244517,35.36,77355.77,30.9,0.0984,0.00011,7.97279]
[1777338244769,35.36,77355.77,30.9,0.0984,0.00011,7.97279]
[1777338245019,35.36,77355.76,30.9,0.0984,0.00011,7.97272]
[1777338245268,35.36,77355.76,30.9,0.0984,0.00011,7.97272]
[1777338245518,35.36,77355.76,30.9,0.0984,0.00011,7.97272]
[1777338245768,35.36,77355.76,30.9,0.0984,0.00011,7.97272]
[1777338246019,35.36,77355.54,30.9,0.09838,0.00011,7.97131]
[1777338246268,35.36,77355.54,30.9,0.09838,0.00011,7.97131]
[1777338246519,35.36,77355.54,30.9,0.09838,0.00011,7.97131]
[1777338246767,35.36,77355.54,30.9,0.09838,0.00011,7.97131]
[1777338253348,35.36,77356.26,30.9,0.09845,0.00011,7.97598]
[1777338258383,35.36,77358.5,30.9,0.09869,0.00011,7.99034]
[1777338263417,35.36,77359.37,30.9,0.09878,0.00011,7.99586]
[1777338266122,35.36,77360.85,30.9,0.09894,0.00011,8.00534]
[1777338266144,35.36,77360.85,30.9,0.09894,0.00011,8.00534]
[1777338266373,35.36,77360.85,30.9,0.09894,0.00011,8.00534]
[1777338266439,35.36,77366.82,30.9,0.09958,0.00011,8.04381]
[1777338272482,35.36,77371.58,30.9,0.10006,0.00011,8.07037]
[1777338272825,35.36,77371.58,30.9,0.10006,0.00011,8.07037]
[1777338279530,35.37,77371.37,30.9,0.10007,0.00011,8.07083]
[1777338284566,35.37,77371.15,30.9,0.10007,0.00011,8.0707]
[1777338289601,35.38,77371.2,30.9,0.10009,0.00011,8.0723]
[1777338294636,35.38,77371.13,30.9,0.10011,0.00011,8.07311]
[1777338299671,35.38,77372.8,30.9,0.10031,0.00011,8.08513]
[1777338304706,35.38,77374.38,30.9,0.1005,0.00011,8.09644]
[1777338309741,35.39,77375.27,30.9,0.10061,0.00011,8.10326]
[1777338310243,35.39,77375.27,30.9,0.10061,0.00011,8.10326]
[1777338316790,35.39,77377.19,30.9,0.10085,0.00011,8.11702]
[1777338321824,35.39,77374.16,30.9,0.10053,0.00011,8.09841]
[1777338326463,35.4,77372.06,30.9,0.10032,0.00011,8.08572]
[1777338326754,35.4,77372.06,30.9,0.10032,0.00011,8.08572]
[1777338326756,35.4,77372.06,30.9,0.10032,0.00011,8.08572]
[1777338327246,35.4,77372.07,30.9,0.10033,0.00011,8.08601]
[1777338328851,35.4,77371.97,30.9,0.10032,0.00011,8.08558]
[1777338328862,35.4,77371.97,30.9,0.10032,0.00011,8.08558]
[1777338330108,35.4,77372.11,30.9,0.10034,0.00011,8.08671]
[1777338331962,35.4,77370.91,30.9,0.10022,0.00011,8.0794]
[1777338332126,35.4,77370.91,30.9,0.10022,0.00011,8.0794]
[1777338332134,35.4,77370.91,30.9,0.10022,0.00011,8.0794]
[1777338336206,35.4,77377.29,30.9,0.10086,0.00011,8.11578]
[1777338339201,35.4,77376.95,30.9,0.10083,0.00011,8.11411]
[1777338339209,35.4,77376.95,30.9,0.10083,0.00011,8.11411]
[1777338343448,35.4,77372.32,30.9,0.10034,0.00011,8.08489]
[1777338343459,35.4,77372.32,30.9,0.10034,0.00011,8.08489]
[1777338348303,35.41,77370.5,30.9,0.10017,0.00011,8.07425]
[1777338354360,35.41,77371.45,30.9,0.10029,0.00011,8.08174]
[1777338360092,35.42,77371.58,30.9,0.10033,0.00011,8.08404]
[1777338365127,35.42,77372.91,30.9,0.1005,0.00011,8.09386]
[1777338370161,35.42,77371.19,30.9,0.10033,0.00011,8.08372]
[1777338375196,35.42,77372.03,30.9,0.10043,0.00011,8.09014]
[1777338380232,35.43,77371.26,30.9,0.10037,0.00011,8.08614]
[1777338381086,35.43,77371.26,30.9,0.10037,0.00011,8.08614]
[1777338382315,35.43,77371.5,30.9,0.1004,0.00011,8.08789]
[1777338382372,35.43,77371.5,30.9,0.1004,0.00011,8.08789]
[1777338387813,35.43,77364.37,30.9,0.09963,0.00011,8.0421]
[1777338387859,35.43,77364.37,30.9,0.09963,0.00011,8.0421]
[1777338387869,35.43,77362.16,30.9,0.0994,0.00011,8.02793]
[1777338388130,35.43,77362.16,30.9,0.0994,0.00011,8.02793]
[1777338389092,35.43,77359.63,30.9,0.09912,0.00011,8.01152]
[1777338391214,35.43,77357.52,30.9,0.09889,0.00011,7.99778]
[1777338391768,35.43,77357.52,30.9,0.09889,0.00011,7.99778]
[1777338392929,35.43,77361.07,30.9,0.09921,0.00011,8.01476]
[1777338393864,35.43,77366.88,30.9,0.09983,0.00011,8.0521]
[1777338393849,35.43,77369.12,30.9,0.10008,0.00011,8.0668]
[1777338394767,35.43,77369.12,30.9,0.10008,0.00011,8.0668]
[1777338394863,35.43,77369.93,30.9,0.10016,0.00011,8.07187]
[1777338400372,35.42,77369.55,30.9,0.10011,0.00011,8.06847]
[1777338404772,35.42,77368.88,30.9,0.10003,0.00011,8.06375]
[1777338406555,35.42,77367.58,30.9,0.09988,0.00011,8.05512]
[1777338408634,35.42,77370.62,30.9,0.10021,0.00011,8.07452]
[1777338408926,35.42,77370.62,30.9,0.10021,0.00011,8.07452]
[1777338408735,35.42,77371.68,30.9,0.10032,0.00011,8.08124]
[1777338414474,35.43,77374.32,30.9,0.10063,0.00011,8.09983]
[1777338415505,35.43,77374.32,30.9,0.10063,0.00011,8.09983]
[1777338421384,35.43,77379.1,30.9,0.10117,0.00011,8.13199]
[1777338421682,35.43,77379.1,30.9,0.10117,0.00011,8.13199]
[1777338423773,35.43,77388.05,30.9,0.10215,0.00011,8.19035]
[1777338424768,35.43,77394.38,30.9,0.10285,0.00011,8.23159]
[1777338430587,35.43,77394.15,30.9,0.10283,0.00011,8.23031]
[1777338432773,35.43,77394.0,30.9,0.10281,0.00011,8.22937]
[1777338433608,35.43,77385.33,30.9,0.10186,0.00011,8.17312]
[1777338438642,35.43,77385.98,30.9,0.10194,0.00011,8.17791]
[1777338445692,35.43,77388.52,30.9,0.10223,0.00011,8.19499]
[1777338450699,35.43,77390.66,30.9,0.10247,0.00011,8.2092]
[1777338455762,35.44,77390.94,30.9,0.10245,0.00011,8.20563]
[1777338460797,35.44,77390.4,30.9,0.1024,0.00011,8.20254]
[1777338465832,35.44,77386.09,30.9,0.10193,0.00011,8.17507]
[1777338470777,35.44,77385.73,30.9,0.1019,0.00011,8.17325]
[1777338472570,35.44,77385.7,30.9,0.1019,0.00011,8.17331]
[1777338472774,35.44,77385.7,30.9,0.1019,0.00011,8.17331]
[1777338474751,35.44,77376.62,30.9,0.10092,0.00011,8.1148]
[1777338479750,35.44,77375.09,30.9,0.10077,0.00011,8.10601]
[1777338481411,35.45,77373.54,30.9,0.10061,0.00011,8.09644]
[1777338485524,35.45,77370.88,30.9,0.10034,0.00011,8.0802]
[1777338489894,35.45,77371.34,30.9,0.10041,0.00011,8.08414]
[1777338489900,35.45,77371.34,30.9,0.10041,0.00011,8.08414]
[1777338490000,35.45,77372.64,30.9,0.10055,0.00011,8.09277]
[1777338491841,35.45,77376.17,30.9,0.10093,0.00011,8.11541]
[1777338492014,35.45,77377.03,30.9,0.10102,0.00011,8.12077]
[1777338493181,35.45,77377.23,30.9,0.10105,0.00011,8.12225]
[1777338493597,35.45,77377.23,30.9,0.10105,0.00011,8.12225]
[1777338494593,35.45,77377.46,30.9,0.10107,0.00011,8.12391]
[1777338495824,35.45,77379.0,30.9,0.10124,0.00011,8.13405]
[1777338499948,35.45,77384.88,30.9,0.10189,0.00011,8.17244]
[1777338504059,35.45,77384.08,30.9,0.10181,0.00011,8.16792]
[1777338507845,35.45,77375.38,30.9,0.10088,0.00011,8.11204]
[1777338510186,35.46,77375.35,30.9,0.10088,0.00011,8.11245]
[1777338510287,35.46,77375.42,30.9,0.1009,0.00011,8.1133]
[1777338512297,35.46,77375.42,30.9,0.1009,0.00011,8.1133]
[1777338512397,35.46,77375.46,30.9,0.10083,0.00011,8.10735]
[1777338513825,35.46,77375.46,30.9,0.10083,0.00011,8.10735]
[1777338514712,35.46,77375.46,30.9,0.10084,0.00011,8.10755]
[1777338518476,35.46,77375.84,30.9,0.10088,0.00011,8.1104]
[1777338518477,35.46,77375.84,30.9,0.10088,0.00011,8.1104]
[1777338518532,35.46,77375.84,30.9,0.10089,0.00011,8.11097]
[1777338521086,35.46,77375.84,30.9,0.10089,0.00011,8.11097]
[1777338522052,35.46,77375.84,30.9,0.10089,0.00011,8.11097]
[1777338523773,35.46,77375.84,30.9,0.10088,0.00011,8.11036]
[1777338524020,35.46,77375.84,30.9,0.10088,0.00011,8.11036]
[1777338524752,35.46,77375.84,30.9,0.10088,0.00011,8.10995]
[1777338525704,35.46,77375.84,30.9,0.10087,0.00011,8.10975]
[1777338526716,35.46,77375.84,30.9,0.10087,0.00011,8.10954]
[1777338526751,35.46,77375.68,30.9,0.10085,0.00011,8.1083]
[1777338531658,35.46,77375.41,30.9,0.10083,0.00011,8.1073]
[1777338537329,35.46,77374.72,30.9,0.10078,0.00011,8.10413]
[1777338542365,35.46,77374.36,30.9,0.10076,0.00011,8.10274]
[1777338543186,35.46,77374.36,30.9,0.10076,0.00011,8.10274]
[1777338543578,35.46,77374.36,30.9,0.10076,0.00011,8.10274]
[1777338543672,35.46,77374.36,30.9,0.10076,0.00011,8.10292]
[1777338544442,35.46,77374.36,30.9,0.10076,0.00011,8.10292]
[1777338546778,35.46,77374.57,30.9,0.10077,0.00011,8.10385]
[1777338547311,35.46,77374.57,30.9,0.10077,0.00011,8.10364]
[1777338547403,35.46,77374.75,30.9,0.10079,0.00011,8.10459]
[1777338551424,35.46,77374.18,30.9,0.10073,0.00011,8.10142]
[1777338551428,35.46,77374.61,30.9,0.10078,0.00011,8.10438]
[1777338553768,35.46,77374.09,30.9,0.10072,0.00011,8.1008]
[1777338554023,35.46,77374.09,30.9,0.10072,0.00011,8.1008]
[1777338555773,35.46,77374.54,30.9,0.10076,0.00011,8.10328]
[1777338559959,35.46,77373.89,30.9,0.10068,0.00011,8.09821]
[1777338562769,35.46,77365.49,30.9,0.09976,0.00011,8.04344]
[1777338565527,35.46,77355.99,30.9,0.09874,0.00011,7.98185]
[1777338567721,35.46,77356.95,30.9,0.09884,0.00011,7.98797]
[1777338574590,35.46,77356.67,30.9,0.09874,0.00011,7.97996]
[1777338579625,35.45,77356.11,30.9,0.09868,0.00011,7.97617]
[1777338584379,35.45,77356.07,30.9,0.09867,0.00011,7.97579]
[1777338589695,35.45,77358.13,30.9,0.09889,0.00011,7.98879]
[1777338594730,35.45,77362.59,30.9,0.09936,0.00011,8.01717]
[1777338597711,35.45,77361.31,30.9,0.09922,0.00011,8.00878]
[1777338597768,35.45,77361.31,30.9,0.09922,0.00011,8.00878]
[1777338598022,35.45,77361.31,30.9,0.09922,0.00011,8.00878]
[1777338600871,35.45,77363.17,30.9,0.09942,0.00011,8.02057]
[1777338604310,35.45,77367.12,30.9,0.09984,0.00011,8.04572]
[1777338609070,35.45,77370.48,30.9,0.10019,0.00011,8.06691]
[1777338614137,35.45,77370.21,30.9,0.10015,0.00011,8.06455]
[1777338619908,35.45,77363.86,30.9,0.09946,0.00011,8.02314]
[1777338624943,35.45,77362.39,30.9,0.0993,0.00011,8.01345]
[1777338631978,35.45,77362.39,30.9,0.09929,0.00011,8.01334]
[1777338632009,35.45,77362.39,30.9,0.09929,0.00011,8.01334]
[1777338632143,35.45,77362.39,30.9,0.09929,0.00011,8.01334]
[1777338632158,35.45,77362.39,30.9,0.09929,0.00011,8.01334]
[1777338638035,35.45,77352.4,30.9,0.09816,0.00011,7.9432]
[1777338643071,35.45,77351.36,30.9,0.09806,0.00011,7.93681]
[1777338649114,35.45,77345.87,30.9,0.09748,0.00011,7.90216]
[1777338654149,35.45,77348.66,30.9,0.09778,0.00011,7.92042]
[1777338659184,35.45,77349.92,30.9,0.09792,0.00011,7.92877]
[1777338663212,35.45,77358.74,30.9,0.09887,0.00011,7.98552]
[1777338668247,35.45,77358.63,30.9,0.09885,0.00011,7.98471]
[1777338672321,35.45,77358.57,30.9,0.09885,0.00011,7.98426]
[1777338674119,35.45,77358.57,30.9,0.09884,0.00011,7.98424]
[1777338676777,35.45,77360.94,30.9,0.0991,0.00011,7.99944]
[1777338678293,35.45,77361.5,30.9,0.09916,0.00011,8.00293]
[1777338681078,35.45,77361.04,30.9,0.09911,0.00011,7.99988]
[1777338683770,35.45,77360.5,30.9,0.09905,0.00011,7.99629]
[1777338683878,35.45,77360.5,30.9,0.09905,0.00011,7.99629]
[1777338684018,35.45,77360.5,30.9,0.09905,0.00011,7.99629]
[1777338684269,35.45,77360.35,30.9,0.09903,0.00011,7.99526]
[1777338687715,35.45,77359.75,30.9,0.09896,0.00011,7.99135]
[1777338690768,35.45,77357.64,30.9,0.09874,0.00011,7.97772]
[1777338696443,35.45,77359.79,30.9,0.0989,0.00011,7.98569]
[1777338698772,35.45,77359.79,30.9,0.0989,0.00011,7.98569]
[1777338699019,35.45,77359.79,30.9,0.0989,0.00011,7.98569]
[1777338699267,35.45,77357.88,30.9,0.0987,0.00011,7.97337]
[1777338699518,35.45,77357.88,30.9,0.0987,0.00011,7.97337]
[1777338699768,35.45,77357.88,30.9,0.0987,0.00011,7.97337]
[1777338700018,35.45,77357.88,30.9,0.0987,0.00011,7.97337]
[1777338700268,35.45,77358.03,30.9,0.09871,0.00011,7.97433]
[1777338700518,35.45,77358.03,30.9,0.09871,0.00011,7.97433]
[1777338700768,35.45,77358.03,30.9,0.09871,0.00011,7.97433]
[1777338701018,35.45,77358.03,30.9,0.09871,0.00011,7.97433]
[1777338701268,35.45,77358.41,30.9,0.09876,0.00011,7.97677]
[1777338701518,35.45,77358.41,30.9,0.09876,0.00011,7.97677]
[1777338701769,35.45,77358.41,30.9,0.09876,0.00011,7.97677]
[1777338702022,35.45,77358.41,30.9,0.09876,0.00011,7.97677]
[1777338702267,35.45,77358.45,30.9,0.09876,0.00011,7.97703]
[1777338702518,35.45,77358.45,30.9,0.09876,0.00011,7.97703]
[1777338702770,35.45,77358.45,30.9,0.09876,0.00011,7.97703]
[1777338703018,35.45,77358.45,30.9,0.09876,0.00011,7.97703]
[1777338703268,35.45,77358.45,30.9,0.09876,0.00011,7.97702]
[1777338703517,35.45,77358.45,30.9,0.09876,0.00011,7.97702]
[1777338703767,35.45,77358.45,30.9,0.09876,0.00011,7.97702]
[1777338704017,35.45,77358.45,30.9,0.09876,0.00011,7.97702]
[1777338704267,35.45,77358.12,30.9,0.09872,0.00011,7.9749]
[1777338704517,35.45,77358.12,30.9,0.09872,0.00011,7.9749]
[1777338704767,35.45,77358.12,30.9,0.09872,0.00011,7.9749]
[1777338705018,35.45,77358.12,30.9,0.09872,0.00011,7.9749]
[1777338705271,35.45,77358.43,30.9,0.09876,0.00011,7.97689]
[1777338705519,35.45,77358.43,30.9,0.09876,0.00011,7.97689]
[1777338705768,35.45,77358.43,30.9,0.09876,0.00011,7.97689]
[1777338706017,35.45,77358.43,30.9,0.09876,0.00011,7.97689]
[1777338706085,35.45,77358.43,30.9,0.09876,0.00011,7.97689]
[1777338706270,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338706517,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338706629,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338706771,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338707018,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338707271,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338707523,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338707768,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338708017,35.45,77358.43,30.9,0.09876,0.00011,7.97688]
[1777338708267,35.45,77358.43,30.9,0.09876,0.00011,7.97687]
[1777338708518,35.45,77358.43,30.9,0.09876,0.00011,7.97687]
[1777338712773,35.45,77357.86,30.9,0.0987,0.00011,7.97321]
[1777338713017,35.45,77357.86,30.9,0.0987,0.00011,7.97321]
[1777338713267,35.45,77357.86,30.9,0.0987,0.00011,7.97321]
[1777338713517,35.45,77357.83,30.9,0.09869,0.00011,7.97302]
[1777338713768,35.45,77357.83,30.9,0.09869,0.00011,7.97302]
[1777338714018,35.45,77357.83,30.9,0.09869,0.00011,7.97302]
[1777338714268,35.45,77357.83,30.9,0.09869,0.00011,7.97302]
[1777338714517,35.45,77357.65,30.9,0.09867,0.00011,7.97186]
[1777338714768,35.45,77357.65,30.9,0.09867,0.00011,7.97186]
[1777338715019,35.45,77357.65,30.9,0.09867,0.00011,7.97186]
[1777338715268,35.45,77357.65,30.9,0.09867,0.00011,7.97186]
[1777338715518,35.45,77357.93,30.9,0.0987,0.00011,7.97366]
[1777338715768,35.45,77357.93,30.9,0.0987,0.00011,7.97366]
[1777338716022,35.45,77357.93,30.9,0.0987,0.00011,7.97366]
[1777338716270,35.45,77357.93,30.9,0.0987,0.00011,7.97366]
[1777338716518,35.45,77358.93,30.9,0.09881,0.00011,7.98008]
[1777338716768,35.45,77358.93,30.9,0.09881,0.00011,7.98008]
[1777338717017,35.45,77358.93,30.9,0.09881,0.00011,7.98008]
[1777338717272,35.45,77358.93,30.9,0.09881,0.00011,7.98008]
[1777338717518,35.45,77359.05,30.9,0.09882,0.00011,7.98085]
[1777338722625,35.45,77360.92,30.9,0.09902,0.00011,7.99278]
[1777338726080,35.45,77360.99,30.9,0.09903,0.00011,7.99318]
[1777338731435,35.45,77355.91,30.9,0.09848,0.00011,7.96045]
[1777338732601,35.45,77353.76,30.9,0.09825,0.00011,7.94667]
[1777338736773,35.45,77358.61,30.9,0.09877,0.00011,7.97793]
[1777338737019,35.45,77358.61,30.9,0.09877,0.00011,7.97793]
[1777338737268,35.45,77358.61,30.9,0.09877,0.00011,7.97793]
[1777338737518,35.45,77358.18,30.9,0.09873,0.00011,7.97517]
[1777338737768,35.45,77358.18,30.9,0.09873,0.00011,7.97517]
[1777338738017,35.45,77358.18,30.9,0.09873,0.00011,7.97517]
[1777338738267,35.45,77358.18,30.9,0.09873,0.00011,7.97517]
[1777338738518,35.45,77359.89,30.9,0.09891,0.00011,7.98616]
[1777338738774,35.45,77359.89,30.9,0.09891,0.00011,7.98616]
[1777338739018,35.45,77359.89,30.9,0.09891,0.00011,7.98616]
[1777338739267,35.45,77359.89,30.9,0.09891,0.00011,7.98616]
[1777338739517,35.45,77360.2,30.9,0.09894,0.00011,7.98815]
[1777338739767,35.45,77360.2,30.9,0.09894,0.00011,7.98815]
[1777338740024,35.45,77360.2,30.9,0.09894,0.00011,7.98815]
[1777338740268,35.45,77360.2,30.9,0.09894,0.00011,7.98815]
[1777338740518,35.45,77360.2,30.9,0.09894,0.00011,7.98814]
[1777338740768,35.45,77360.2,30.9,0.09894,0.00011,7.98814]
[1777338741017,35.45,77360.2,30.9,0.09894,0.00011,7.98814]
[1777338741273,35.45,77360.2,30.9,0.09894,0.00011,7.98814]
[1777338741518,35.45,77359.85,30.9,0.09891,0.00011,7.98588]
[1777338741708,35.45,77359.85,30.9,0.09891,0.00011,7.98588]
[1777338741768,35.45,77359.85,30.9,0.09891,0.00011,7.98588]
[1777338742018,35.45,77359.85,30.9,0.09891,0.00011,7.98588]
[1777338742267,35.45,77359.85,30.9,0.09891,0.00011,7.98588]
[1777338742523,35.45,77359.82,30.9,0.0989,0.00011,7.98569]
[1777338742769,35.45,77359.82,30.9,0.0989,0.00011,7.98569]
[1777338743017,35.45,77359.82,30.9,0.0989,0.00011,7.98569]
[1777338743267,35.45,77359.82,30.9,0.0989,0.00011,7.98569]
[1777338743518,35.45,77359.86,30.9,0.09891,0.00011,7.98594]
[1777338743769,35.45,77359.86,30.9,0.09891,0.00011,7.98594]
[1777338744018,35.45,77359.86,30.9,0.09891,0.00011,7.98594]
[1777338744268,35.45,77359.86,30.9,0.09891,0.00011,7.98594]
[1777338744537,35.45,77360.01,30.9,0.09892,0.00011,7.9869]
[1777338744769,35.45,77360.01,30.9,0.09892,0.00011,7.9869]
[1777338745017,35.45,77360.01,30.9,0.09892,0.00011,7.9869]
[1777338745268,35.45,77360.01,30.9,0.09892,0.00011,7.9869]
[1777338745529,35.45,77359.79,30.9,0.0989,0.00011,7.98549]
[1777338745768,35.45,77359.79,30.9,0.0989,0.00011,7.98549]
[1777338746018,35.45,77359.79,30.9,0.0989,0.00011,7.98549]
[1777338746268,35.45,77359.79,30.9,0.0989,0.00011,7.98549]
[1777338746517,35.45,77360.18,30.9,0.09894,0.00011,7.98799]
[1777338746772,35.45,77360.18,30.9,0.09894,0.00011,7.98799]
[1777338747018,35.45,77360.18,30.9,0.09894,0.00011,7.98799]
[1777338747267,35.45,77360.18,30.9,0.09894,0.00011,7.98799]
[1777338747519,35.45,77359.65,30.9,0.09889,0.00011,7.98458]
[1777338747768,35.45,77359.65,30.9,0.09889,0.00011,7.98458]
[1777338752836,35.45,77360.22,30.9,0.09888,0.00011,7.98244]
[1777338759884,35.45,77361.48,30.9,0.09902,0.00011,7.99055]
[1777338764111,35.45,77361.45,30.9,0.09902,0.00011,7.99035]
[1777338768774,35.45,77365.29,30.9,0.09943,0.00011,8.0149]
[1777338774094,35.45,77365.81,30.9,0.09948,0.00011,8.01805]
[1777338774813,35.45,77365.82,30.9,0.09948,0.00011,8.01807]
[1777338780028,35.45,77365.95,30.9,0.09949,0.00011,8.01868]
[1777338785062,35.45,77370.09,30.9,0.09993,0.00011,8.04512]
[1777338790097,35.44,77366.59,30.9,0.09955,0.00011,8.02226]
[1777338796157,35.44,77367.64,30.9,0.09966,0.00011,8.02876]
[1777338803207,35.44,77367.68,30.9,0.09966,0.00011,8.0287]
[1777338808244,35.44,77368.47,30.9,0.09974,0.00011,8.03351]
[1777338809183,35.44,77368.47,30.9,0.09974,0.00011,8.03351]
[1777338814286,35.44,77366.19,30.9,0.09942,0.00011,8.01276]
[1777338819521,35.44,77368.25,30.9,0.09964,0.00011,8.02589]
[1777338821085,35.44,77368.25,30.9,0.09964,0.00011,8.02578]
[1777338823236,35.44,77368.29,30.9,0.09964,0.00011,8.02592]
[1777338823267,35.44,77368.29,30.9,0.09964,0.00011,8.02592]
[1777338823518,35.44,77368.5,30.9,0.09967,0.00011,8.02722]
[1777338823769,35.44,77368.5,30.9,0.09967,0.00011,8.02722]
[1777338824017,35.44,77368.5,30.9,0.09967,0.00011,8.02722]
[1777338824117,35.44,77368.5,30.9,0.09967,0.00011,8.02722]
[1777338824270,35.44,77368.5,30.9,0.09967,0.00011,8.02722]
[1777338824519,35.44,77368.65,30.9,0.09968,0.00011,8.02813]
[1777338830398,35.44,77369.5,30.9,0.09977,0.00011,8.03321]
[1777338836475,35.44,77369.7,30.9,0.09978,0.00011,8.03423]
[1777338836575,35.44,77369.7,30.9,0.09978,0.00011,8.03409]
[1777338842482,35.44,77369.55,30.9,0.0998,0.00011,8.03505]
[1777338843790,35.44,77369.55,30.9,0.0998,0.00011,8.03505]
[1777338843872,35.44,77370.17,30.9,0.09988,0.00011,8.03969]
[1777338844471,35.44,77370.17,30.9,0.09988,0.00011,8.03969]
[1777338844494,35.44,77370.17,30.9,0.09988,0.00011,8.03969]
[1777338849530,35.44,77369.42,30.9,0.09979,0.00011,8.03449]
[1777338851773,35.44,77369.87,30.9,0.09984,0.00011,8.03733]
[1777338852018,35.44,77369.87,30.9,0.09984,0.00011,8.03733]
[1777338859601,35.44,77368.92,30.9,0.09972,0.00011,8.03065]
[1777338862924,35.44,77370.25,30.9,0.09987,0.00011,8.03912]
[1777338863025,35.44,77369.83,30.9,0.09982,0.00011,8.03628]
[1777338867823,35.44,77369.56,30.9,0.09981,0.00011,8.03555]
[1777338867828,35.45,77369.56,30.9,0.09982,0.00011,8.03622]
[1777338871771,35.45,77368.51,30.9,0.0997,0.00011,8.0293]
[1777338872018,35.45,77368.51,30.9,0.0997,0.00011,8.0293]
[1777338873294,35.45,77368.51,30.9,0.09964,0.00011,8.02344]
[1777338873698,35.45,77357.89,30.9,0.0985,0.00011,7.95507]
[1777338876771,35.45,77352.61,30.9,0.09794,0.00011,7.92138]
[1777338882762,35.45,77352.11,30.9,0.0979,0.00011,7.91897]
[1777338884565,35.45,77352.11,30.9,0.0979,0.00011,7.91897]
[1777338891826,35.45,77354.11,30.9,0.09813,0.00011,7.93269]
[1777338896861,35.45,77349.55,30.9,0.09765,0.00011,7.90399]
[1777338901896,35.45,77349.59,30.9,0.09767,0.00011,7.90489]
[1777338906931,35.46,77345.54,30.9,0.09725,0.00011,7.87965]
[1777338911966,35.46,77344.58,30.9,0.09716,0.00011,7.8743]
[1777338918008,35.46,77344.02,30.9,0.09712,0.00011,7.87167]
[1777338919987,35.46,77342.98,30.9,0.09701,0.00011,7.86519]
[1777338920022,35.46,77340.71,30.9,0.09677,0.00011,7.85086]
[1777338926064,35.46,77341.63,30.9,0.09685,0.00011,7.8557]
[1777338931099,35.46,77340.47,30.9,0.09665,0.00011,7.84162]
[1777338935682,35.45,77340.07,30.9,0.0966,0.00011,7.8384]
[1777338938762,35.45,77332.67,30.9,0.09582,0.0001,7.7908]
[1777338938763,35.45,77332.67,30.9,0.09582,0.0001,7.7908]
[1777338944167,35.45,77323.63,30.9,0.09487,0.0001,7.7331]
[1777338949230,35.45,77327.47,30.9,0.09526,0.0001,7.7572]
[1777338950501,35.45,77327.47,30.9,0.09526,0.0001,7.7572]
[1777338951244,35.45,77335.65,30.9,0.09612,0.0001,7.80943]
[1777338956279,35.45,77338.05,30.9,0.09639,0.00011,7.82562]
[1777338961314,35.46,77339.8,30.9,0.09659,0.00011,7.83759]
[1777338962985,35.46,77340.11,30.9,0.09662,0.00011,7.83972]
[1777338966799,35.46,77340.34,30.9,0.09666,0.00011,7.84178]
[1777338968256,35.46,77340.34,30.9,0.09666,0.00011,7.84193]
[1777338973398,35.46,77340.49,30.9,0.09669,0.00011,7.84377]
[1777338978434,35.46,77341.21,30.9,0.09678,0.00011,7.84907]
[1777338978769,35.46,77341.21,30.9,0.09678,0.00011,7.84907]
[1777338982769,35.46,77341.44,30.9,0.09681,0.00011,7.8511]
[1777338983019,35.46,77341.44,30.9,0.09681,0.00011,7.8511]
[1777338983128,35.46,77341.44,30.9,0.09681,0.00011,7.8511]
[1777338983267,35.46,77341.44,30.9,0.09681,0.00011,7.8511]
[1777338983518,35.46,77341.44,30.9,0.09681,0.00011,7.8511]
[1777338986775,35.47,77341.02,30.9,0.09677,0.00011,7.84884]
[1777338987017,35.47,77341.02,30.9,0.09677,0.00011,7.84884]
[1777338987268,35.47,77341.02,30.9,0.09677,0.00011,7.84884]
[1777338987517,35.47,77341.02,30.9,0.09677,0.00011,7.84884]
[1777338987769,35.47,77341.18,30.9,0.0968,0.00011,7.85014]
[1777338988021,35.47,77341.18,30.9,0.0968,0.00011,7.85014]
[1777338988268,35.47,77341.18,30.9,0.0968,0.00011,7.85014]
[1777338988517,35.47,77341.18,30.9,0.0968,0.00011,7.85014]
[1777338988769,35.47,77338.66,30.9,0.09653,0.00011,7.83421]
[1777338989018,35.47,77338.66,30.9,0.09653,0.00011,7.83421]
[1777338989267,35.47,77338.66,30.9,0.09653,0.00011,7.83421]
[1777338989517,35.47,77338.66,30.9,0.09653,0.00011,7.83421]
[1777338989767,35.47,77338.54,30.9,0.09652,0.00011,7.8336]
[1777338990022,35.47,77338.54,30.9,0.09652,0.00011,7.8336]
[1777338990268,35.47,77338.54,30.9,0.09652,0.00011,7.8336]
[1777338990518,35.47,77338.54,30.9,0.09652,0.00011,7.8336]
[1777338990767,35.47,77338.5,30.9,0.09652,0.00011,7.83351]
[1777338991026,35.47,77338.5,30.9,0.09652,0.00011,7.83351]
[1777338991268,35.47,77338.5,30.9,0.09652,0.00011,7.83351]
[1777338991518,35.47,77338.5,30.9,0.09652,0.00011,7.83351]
[1777338991769,35.47,77338.5,30.9,0.09646,0.00011,7.8279]
[1777338992017,35.47,77338.5,30.9,0.09646,0.00011,7.8279]
[1777338992270,35.47,77338.5,30.9,0.09646,0.00011,7.8279]
[1777338992517,35.47,77338.5,30.9,0.09646,0.00011,7.8279]
[1777338992768,35.47,77338.5,30.9,0.09647,0.00011,7.82807]
[1777338993017,35.47,77338.5,30.9,0.09647,0.00011,7.82807]
[1777338993271,35.47,77338.5,30.9,0.09647,0.00011,7.82807]
[1777338993517,35.47,77338.5,30.9,0.09647,0.00011,7.82807]
[1777338993769,35.47,77338.21,30.9,0.09644,0.00011,7.82639]
[1777338994018,35.47,77338.21,30.9,0.09644,0.00011,7.82639]
[1777338994272,35.47,77338.21,30.9,0.09644,0.00011,7.82639]
[1777338994518,35.47,77338.21,30.9,0.09644,0.00011,7.82639]
[1777339000069,35.47,77332.6,30.9,0.09586,0.0001,7.79163]
[1777339000100,35.47,77332.37,30.9,0.09585,0.0001,7.7906]
[1777339000690,35.47,77332.37,30.9,0.09585,0.0001,7.7906]
[1777339001376,35.47,77332.37,30.9,0.09585,0.0001,7.7906]
[1777339003940,35.47,77330.9,30.9,0.09569,0.0001,7.78098]
[1777339004768,35.47,77330.86,30.9,0.09568,0.0001,7.78046]
[1777339005023,35.47,77330.86,30.9,0.09568,0.0001,7.78046]
[1777339006962,35.47,77335.29,30.9,0.09614,0.0001,7.80851]
[1777339007065,35.47,77337.15,30.9,0.09633,0.00011,7.82]
[1777339012111,35.47,77344.7,30.9,0.09714,0.00011,7.8689]
[1777339017709,35.47,77345.44,30.9,0.09723,0.00011,7.87413]
[1777339022742,35.47,77346.04,30.9,0.0973,0.00011,7.87849]
[1777339030798,35.48,77346.46,30.9,0.09736,0.00011,7.88202]
[1777339036840,35.48,77346.48,30.9,0.09737,0.00011,7.88294]
[1777339039151,35.48,77344.21,30.9,0.09714,0.00011,7.86855]
[1777339039268,35.48,77344.21,30.9,0.09714,0.00011,7.86855]
[1777339039483,35.48,77344.21,30.9,0.09714,0.00011,7.86855]
[1777339039518,35.48,77344.21,30.9,0.09714,0.00011,7.86855]
[1777339039768,35.48,77343.63,30.9,0.09708,0.00011,7.86499]
[1777339040018,35.48,77343.63,30.9,0.09708,0.00011,7.86499]
[1777339040267,35.48,77343.63,30.9,0.09708,0.00011,7.86499]
[1777339047126,35.48,77338.38,30.9,0.09654,0.00011,7.83247]
[1777339050031,35.48,77338.16,30.9,0.09653,0.00011,7.83182]
[1777339050058,35.48,77337.66,30.9,0.09648,0.00011,7.82882]
[1777339051945,35.48,77327.78,30.9,0.09538,0.0001,7.75992]
[1777339054771,35.48,77327.67,30.9,0.09536,0.0001,7.75908]
[1777339054936,35.48,77327.67,30.9,0.09536,0.0001,7.75908]
[1777339055764,35.48,77325.57,30.9,0.09514,0.0001,7.74567]
[1777339058772,35.48,77321.66,30.9,0.09474,0.0001,7.72077]
[1777339064030,35.48,77320.33,30.9,0.0946,0.0001,7.71224]
[1777339070072,35.48,77319.27,30.9,0.09448,0.0001,7.70546]
[1777339071247,35.48,77319.27,30.9,0.09448,0.0001,7.70546]
[1777339074771,35.48,77320.64,30.9,0.09463,0.0001,7.7141]
[1777339074826,35.48,77320.64,30.9,0.09463,0.0001,7.7141]
[1777339080142,35.48,77316.99,30.9,0.09425,0.0001,7.69097]
[1777339083302,35.48,77316.39,30.9,0.09419,0.0001,7.68725]
[1777339087191,35.48,77306.93,30.9,0.09322,0.0001,7.62782]
[1777339087680,35.48,77306.93,30.9,0.09322,0.0001,7.62782]
[1777339088772,35.48,77305.82,30.9,0.09311,0.0001,7.62094]
[1777339088892,35.48,77305.82,30.9,0.09311,0.0001,7.62094]
[1777339094240,35.49,77303.55,30.9,0.09289,0.0001,7.60758]
[1777339095736,35.49,77303.55,30.9,0.09289,0.0001,7.60758]
[1777339096771,35.49,77296.98,30.9,0.09222,0.0001,7.56659]
[1777339100769,35.49,77292.34,30.9,0.09176,0.0001,7.5382]
[1777339103752,35.49,77292.15,30.9,0.09176,0.0001,7.53785]
[1777339106769,35.49,77286.1,30.9,0.09117,0.0001,7.50114]
[1777339114634,35.5,77282.44,30.9,0.09077,0.0001,7.47438]
[1777339117233,35.5,77284.14,30.9,0.09096,0.0001,7.48616]
[1777339118768,35.5,77287.9,30.9,0.09134,0.0001,7.51002]
[1777339120772,35.5,77287.78,30.9,0.09133,0.0001,7.50961]
[1777339121722,35.5,77287.78,30.9,0.09134,0.0001,7.50995]
[1777339121743,35.5,77287.78,30.9,0.09134,0.0001,7.50995]
[1777339122316,35.5,77287.78,30.9,0.09134,0.0001,7.50995]
[1777339125570,35.51,77297.72,30.9,0.09237,0.0001,7.57351]
[1777339125767,35.51,77297.66,30.9,0.09237,0.0001,7.57339]
[1777339131499,35.51,77297.23,30.9,0.09235,0.0001,7.57223]
[1777339132287,35.51,77297.23,30.9,0.09235,0.0001,7.57223]
[1777339135768,35.52,77290.42,30.9,0.09168,0.0001,7.53078]
[1777339136272,35.52,77290.42,30.9,0.09168,0.0001,7.53078]
[1777339141569,35.52,77290.18,30.9,0.09169,0.0001,7.53122]
[1777339146604,35.53,77286.45,30.9,0.09134,0.0001,7.5096]
[1777339151639,35.53,77286.52,30.9,0.09137,0.0001,7.51177]
[1777339156674,35.53,77286.1,30.9,0.09136,0.0001,7.51082]
[1777339164113,35.54,77285.46,30.9,0.09131,0.0001,7.50781]
[1777339166768,35.54,77280.8,30.9,0.09087,0.0001,7.48072]
[1777339170767,35.55,77281.71,30.9,0.09099,0.0001,7.48789]
[1777339172771,35.55,77281.92,30.9,0.09102,0.0001,7.48957]
[1777339172999,35.55,77281.92,30.9,0.09102,0.0001,7.48957]
[1777339173080,35.55,77278.69,30.9,0.09065,0.0001,7.46483]
[1777339173795,35.55,77278.69,30.9,0.09065,0.0001,7.46483]
[1777339173844,35.55,77277.63,30.9,0.09054,0.0001,7.45822]
[1777339178773,35.55,77275.88,30.9,0.09039,0.0001,7.44897]
[1777339179729,35.55,77275.88,30.9,0.09039,0.0001,7.44897]
[1777339179960,35.56,77275.74,30.9,0.09039,0.0001,7.44853]
[1777339179962,35.56,77275.74,30.9,0.09039,0.0001,7.44853]
[1777339180052,35.56,77269.22,30.9,0.08975,0.0001,7.40888]
[1777339181463,35.56,77269.22,30.9,0.08975,0.0001,7.40888]
[1777339181565,35.56,77264.1,30.9,0.08924,0.0001,7.37715]
[1777339182216,35.56,77264.1,30.9,0.08924,0.0001,7.37715]
[1777339182318,35.56,77263.4,30.9,0.08918,0.0001,7.37334]
[1777339184495,35.56,77262.7,30.9,0.08911,0.0001,7.369]
[1777339187625,35.56,77252.88,30.9,0.08815,0.0001,7.30882]
[1777339190911,35.56,77244.6,30.9,0.08735,0.0001,7.25837]
[1777339192009,35.56,77244.6,30.9,0.08735,0.0001,7.25837]
[1777339197961,35.57,77240.15,30.9,0.08695,0.0001,7.23298]
[1777339198971,35.57,77240.15,30.9,0.08695,0.0001,7.23298]
[1777339199067,35.57,77240.15,30.9,0.08695,0.0001,7.23298]
[1777339199743,35.57,77239.64,30.9,0.08691,0.0001,7.23044]
[1777339199975,35.57,77228.58,30.9,0.08584,0.0001,7.16264]
[1777339201643,35.57,77228.58,30.9,0.08584,0.0001,7.16264]
[1777339201740,35.57,77229.41,30.9,0.08591,0.0001,7.16767]
[1777339207025,35.57,77236.49,30.9,0.08663,0.0001,7.21313]
[1777339212060,35.58,77235.49,30.9,0.08656,0.0001,7.20862]
[1777339217604,35.58,77235.52,30.9,0.08659,0.0001,7.21011]
[1777339217636,35.58,77235.52,30.9,0.08659,0.0001,7.21011]
[1777339219088,35.58,77231.44,30.9,0.0862,0.0001,7.18575]
[1777339219109,35.58,77229.59,30.9,0.08603,0.0001,7.17479]
[1777339220746,35.58,77229.59,30.9,0.08603,0.0001,7.17479]
[1777339221123,35.59,77228.84,30.9,0.08596,0.0001,7.17057]
[1777339226158,35.59,77232.2,30.9,0.08632,0.0001,7.19299]
[1777339227317,35.59,77232.2,30.9,0.08632,0.0001,7.19299]
[1777339232275,35.6,77232.38,30.9,0.0863,0.0001,7.19015]
[1777339232458,35.6,77232.38,30.9,0.0863,0.0001,7.19015]
[1777339239251,35.6,77233.41,30.9,0.08644,0.0001,7.19911]
[1777339244286,35.61,77234.55,30.9,0.08658,0.0001,7.20772]
[1777339249321,35.61,77233.43,30.9,0.0865,0.0001,7.20249]
[1777339253551,35.61,77233.19,30.9,0.08649,0.0001,7.20199]
[1777339253606,35.61,77233.21,30.9,0.0865,0.0001,7.20244]
[1777339256775,35.61,77232.65,30.9,0.08644,0.0001,7.19889]
[1777339257018,35.61,77230.91,30.9,0.08627,0.0001,7.18818]
[1777339257594,35.61,77230.91,30.9,0.08627,0.0001,7.18818]
[1777339258039,35.61,77231.61,30.9,0.08634,0.0001,7.19243]
[1777339258526,35.61,77231.61,30.9,0.08634,0.0001,7.19243]
[1777339258626,35.61,77232.51,30.9,0.08643,0.0001,7.1979]
[1777339262620,35.62,77233.86,30.9,0.08657,0.0001,7.20714]
[1777339268460,35.62,77236.05,30.9,0.08682,0.0001,7.22279]
[1777339269465,35.62,77249.05,30.9,0.0881,0.0001,7.30301]
[1777339274500,35.62,77253.68,30.9,0.08856,0.0001,7.33226]
[1777339279535,35.63,77253.81,30.9,0.08858,0.0001,7.3337]
[1777339284570,35.63,77256.23,30.9,0.08883,0.0001,7.34914]
[1777339289119,35.63,77254.88,30.9,0.0887,0.0001,7.34111]
[1777339293720,35.63,77255.14,30.9,0.08867,0.0001,7.33729]
[1777339299675,35.63,77256.91,30.9,0.08885,0.0001,7.34864]
[1777339304176,35.63,77259.48,30.9,0.08911,0.0001,7.36469]
[1777339309746,35.63,77257.07,30.9,0.08888,0.0001,7.34998]
[1777339310231,35.63,77257.07,30.9,0.08888,0.0001,7.34998]
[1777339310753,35.63,77255.1,30.9,0.08868,0.0001,7.33785]
[1777339311120,35.63,77255.1,30.9,0.08868,0.0001,7.33785]
[1777339316195,35.63,77257.88,30.9,0.08893,0.0001,7.35329]
[1777339317217,35.63,77257.94,30.9,0.08893,0.0001,7.35331]
[1777339321849,35.62,77259.53,30.9,0.08906,0.0001,7.36172]
[1777339321858,35.62,77259.53,30.9,0.08906,0.0001,7.36172]
[1777339322837,35.62,77267.2,30.9,0.08982,0.0001,7.40889]
[1777339328608,35.62,77267.87,30.9,0.08988,0.0001,7.41284]
[1777339333915,35.62,77268.23,30.9,0.08991,0.0001,7.4147]
[1777339340964,35.62,77262.47,30.9,0.08933,0.0001,7.37867]
[1777339343497,35.62,77260.82,30.9,0.08917,0.0001,7.36846]
[1777339343544,35.62,77260.72,30.9,0.08916,0.0001,7.3679]
[1777339347293,35.62,77260.73,30.9,0.08915,0.0001,7.36725]
[1777339353724,35.61,77260.7,30.9,0.08905,0.0001,7.35921]
[1777339359433,35.61,77258.89,30.9,0.08884,0.0001,7.34594]
[1777339360780,35.6,77258.96,30.9,0.08884,0.0001,7.3457]
[1777339360784,35.6,77258.96,30.9,0.08884,0.0001,7.3457]
[1777339360881,35.6,77259.24,30.9,0.08886,0.0001,7.34709]
[1777339362844,35.6,77258.64,30.9,0.0888,0.0001,7.34338]
[1777339363248,35.6,77253.9,30.9,0.08833,0.0001,7.31414]
[1777339363249,35.6,77253.9,30.9,0.08833,0.0001,7.31414]
[1777339363350,35.6,77250.06,30.9,0.08795,0.0001,7.2902]
[1777339364095,35.6,77250.06,30.9,0.08795,0.0001,7.2902]
[1777339364153,35.6,77250.06,30.9,0.08795,0.0001,7.2902]
[1777339364891,35.6,77250.06,30.9,0.08795,0.0001,7.2902]
[1777339367109,35.6,77240.94,30.9,0.08705,0.0001,7.2336]
[1777339371079,35.6,77239.14,30.9,0.08686,0.0001,7.22167]
[1777339377253,35.6,77247.92,30.9,0.0877,0.0001,7.27442]
[1777339377256,35.6,77247.92,30.9,0.0877,0.0001,7.27442]
[1777339377293,35.59,77247.95,30.9,0.0877,0.0001,7.27438]
[1777339380547,35.6,77247.39,30.9,0.08765,0.0001,7.27127]
[1777339380897,35.6,77247.48,30.9,0.08766,0.0001,7.272]
[1777339381027,35.6,77247.48,30.9,0.08766,0.0001,7.272]
[1777339381543,35.6,77247.48,30.9,0.08766,0.0001,7.272]
[1777339381646,35.6,77241.37,30.9,0.08707,0.0001,7.2346]
[1777339385496,35.6,77248.98,30.9,0.08782,0.0001,7.28202]
[1777339385596,35.6,77249.13,30.9,0.08784,0.0001,7.28311]
[1777339389793,35.6,77247.55,30.9,0.08767,0.0001,7.27276]
[1777339395344,35.59,77248.57,30.9,0.08775,0.0001,7.27771]
[1777339400379,35.59,77248.3,30.9,0.08771,0.0001,7.27515]
[1777339405414,35.59,77248.4,30.9,0.08771,0.0001,7.27493]
[1777339407750,35.59,77248.4,30.9,0.08771,0.0001,7.27493]
[1777339407794,35.59,77248.4,30.9,0.08771,0.0001,7.27493]
[1777339407850,35.59,77248.4,30.9,0.0877,0.0001,7.27461]
[1777339411464,35.59,77249.16,30.9,0.08779,0.0001,7.27994]
[1777339417498,35.59,77249.7,30.9,0.08781,0.0001,7.2792]
[1777339421478,35.6,77250.83,30.9,0.08793,0.0001,7.28684]
[1777339421664,35.6,77250.83,30.9,0.08793,0.0001,7.28684]
[1777339421859,35.6,77250.83,30.9,0.08793,0.0001,7.28684]
[1777339421901,35.6,77249.06,30.9,0.08776,0.0001,7.27616]
[1777339422050,35.6,77249.06,30.9,0.08776,0.0001,7.27616]
[1777339422181,35.6,77249.06,30.9,0.08776,0.0001,7.27616]
[1777339423754,35.6,77244.36,30.9,0.08729,0.0001,7.24708]
[1777339425897,35.6,77245.67,30.9,0.08742,0.0001,7.25493]
[1777339425902,35.6,77245.67,30.9,0.08742,0.0001,7.25493]
[1777339426084,35.6,77245.75,30.9,0.08742,0.0001,7.2553]
[1777339428584,35.59,77239.22,30.9,0.08679,0.0001,7.21499]
[1777339434863,35.59,77236.23,30.9,0.08649,0.0001,7.19633]
[1777339440499,35.59,77235.15,30.9,0.08638,0.0001,7.18959]
[1777339441079,35.59,77235.15,30.9,0.08638,0.0001,7.1895]
[1777339442076,35.59,77235.38,30.9,0.0864,0.0001,7.19088]
[1777339442173,35.59,77235.38,30.9,0.0864,0.0001,7.19088]
[1777339442811,35.59,77235.38,30.9,0.0864,0.0001,7.19088]
[1777339442886,35.59,77238.37,30.9,0.08669,0.0001,7.20918]
[1777339448716,35.6,77240.96,30.9,0.08697,0.0001,7.22685]
[1777339451381,35.6,77240.45,30.9,0.08693,0.0001,7.22427]
[1777339451736,35.6,77242.53,30.9,0.08714,0.0001,7.23731]
[1777339456772,35.6,77238.26,30.9,0.08672,0.0001,7.21058]
[1777339457316,35.6,77238.26,30.9,0.08672,0.0001,7.21058]
[1777339462813,35.6,77236.69,30.9,0.08656,0.0001,7.20051]
[1777339467849,35.6,77234.95,30.9,0.08638,0.0001,7.18946]
[1777339472884,35.6,77234.79,30.9,0.0863,0.0001,7.18254]
[1777339476775,35.6,77235.18,30.9,0.08634,0.0001,7.18478]
[1777339477018,35.6,77235.18,30.9,0.08634,0.0001,7.18478]
[1777339477268,35.6,77234.61,30.9,0.08628,0.0001,7.18123]
[1777339477518,35.6,77234.61,30.9,0.08628,0.0001,7.18123]
[1777339477768,35.6,77234.61,30.9,0.08628,0.0001,7.18123]
[1777339478017,35.6,77234.61,30.9,0.08628,0.0001,7.18123]
[1777339478268,35.6,77234.83,30.9,0.0863,0.0001,7.18253]
[1777339478518,35.6,77234.83,30.9,0.0863,0.0001,7.18253]
[1777339478774,35.6,77234.83,30.9,0.0863,0.0001,7.18253]
[1777339479027,35.6,77234.83,30.9,0.0863,0.0001,7.18253]
[1777339479267,35.59,77234.84,30.9,0.0863,0.0001,7.18254]
[1777339479518,35.59,77234.84,30.9,0.0863,0.0001,7.18254]
[1777339479768,35.59,77234.84,30.9,0.0863,0.0001,7.18254]
[1777339480018,35.59,77234.84,30.9,0.0863,0.0001,7.18254]
[1777339480270,35.59,77234.84,30.9,0.0863,0.0001,7.18248]
[1777339480518,35.59,77234.84,30.9,0.0863,0.0001,7.18248]
[1777339480774,35.59,77234.84,30.9,0.0863,0.0001,7.18248]
[1777339480795,35.59,77234.84,30.9,0.0863,0.0001,7.18248]
[1777339480813,35.59,77234.84,30.9,0.0863,0.0001,7.18248]
[1777339481018,35.59,77234.84,30.9,0.0863,0.0001,7.18248]
[1777339480940,35.59,77236.59,30.9,0.08647,0.0001,7.19315]
[1777339484169,35.6,77240.08,30.9,0.08682,0.0001,7.21543]
[1777339485825,35.6,77240.29,30.9,0.08685,0.0001,7.21701]
[1777339491010,35.6,77238.94,30.9,0.08674,0.0001,7.21044]
[1777339491774,35.6,77238.94,30.9,0.08674,0.0001,7.21044]
[1777339491871,35.6,77238.94,30.9,0.08674,0.0001,7.21044]
[1777339496385,35.61,77238.86,30.9,0.08676,0.0001,7.21142]
[1777339496390,35.61,77238.86,30.9,0.08676,0.0001,7.21142]
[1777339496555,35.61,77238.86,30.9,0.08676,0.0001,7.21142]
[1777339497052,35.61,77229.28,30.9,0.08584,0.0001,7.15307]
[1777339497908,35.61,77229.28,30.9,0.08584,0.0001,7.15307]
[1777339501121,35.61,77226.1,30.9,0.08553,0.0001,7.13368]
[1777339501238,35.61,77226.1,30.9,0.08553,0.0001,7.13368]
[1777339501269,35.61,77226.1,30.9,0.08553,0.0001,7.13368]
[1777339501519,35.61,77226.1,30.9,0.08553,0.0001,7.13368]
[1777339501775,35.61,77226.1,30.9,0.08553,0.0001,7.13368]
[1777339502019,35.61,77226.1,30.9,0.08553,0.0001,7.13368]
[1777339502268,35.61,77226.1,30.9,0.08553,0.0001,7.13372]
[1777339502518,35.61,77226.1,30.9,0.08553,0.0001,7.13372]
[1777339502777,35.61,77226.1,30.9,0.08553,0.0001,7.13372]
[1777339503018,35.61,77226.1,30.9,0.08553,0.0001,7.13372]
[1777339503268,35.61,77233.61,30.9,0.08626,0.0001,7.17956]
[1777339503518,35.61,77233.61,30.9,0.08626,0.0001,7.17956]
[1777339503775,35.61,77233.61,30.9,0.08626,0.0001,7.17956]
[1777339504017,35.61,77233.61,30.9,0.08626,0.0001,7.17956]
[1777339504035,35.61,77233.61,30.9,0.08626,0.0001,7.17956]
[1777339504272,35.61,77236.2,30.9,0.08651,0.0001,7.19534]
[1777339510143,35.61,77236.95,30.9,0.08657,0.0001,7.19953]
[1777339515178,35.6,77236.68,30.9,0.08654,0.0001,7.19757]
[1777339520213,35.6,77236.46,30.9,0.08651,0.0001,7.19595]
[1777339521113,35.6,77236.46,30.9,0.08651,0.0001,7.19595]
[1777339527261,35.6,77233.76,30.9,0.08625,0.0001,7.17904]
[1777339531710,35.6,77232.87,30.9,0.08616,0.0001,7.1735]
[1777339533027,35.6,77232.72,30.9,0.08608,0.0001,7.16687]
[1777339538339,35.6,77235.55,30.9,0.08636,0.0001,7.18402]
[1777339540307,35.6,77235.65,30.9,0.08636,0.0001,7.1846]
[1777339540523,35.6,77235.65,30.9,0.08636,0.0001,7.1846]
[1777339540752,35.6,77235.65,30.9,0.08636,0.0001,7.1846]
[1777339540779,35.6,77235.65,30.9,0.08636,0.0001,7.1846]
[1777339540930,35.6,77235.65,30.9,0.08636,0.0001,7.1846]
[1777339540967,35.6,77235.65,30.9,0.08636,0.0001,7.1846]
[1777339541000,35.6,77235.65,30.9,0.08636,0.0001,7.18455]
[1777339541360,35.6,77243.84,30.9,0.08717,0.0001,7.23514]
[1777339542668,35.6,77243.84,30.9,0.08717,0.0001,7.23514]
[1777339542751,35.6,77243.7,30.9,0.08716,0.0001,7.23456]
[1777339546843,35.6,77243.9,30.9,0.08717,0.0001,7.23548]
[1777339546945,35.6,77244.32,30.9,0.08721,0.0001,7.23796]
[1777339552436,35.61,77240.71,30.9,0.08689,0.0001,7.21743]
[1777339553116,35.61,77240.71,30.9,0.08689,0.0001,7.21743]
[1777339558478,35.61,77240.2,30.9,0.08687,0.0001,7.21616]
[1777339563514,35.62,77240.45,30.9,0.08692,0.0001,7.21924]
[1777339568549,35.62,77239.58,30.9,0.08686,0.0001,7.21547]
[1777339574591,35.63,77238.96,30.9,0.08683,0.0001,7.21358]
[1777339579626,35.63,77238.58,30.9,0.08681,0.0001,7.21285]
[1777339582178,35.63,77238.43,30.9,0.08681,0.0001,7.21225]
[1777339582647,35.63,77238.34,30.9,0.0868,0.0001,7.21196]
[1777339587682,35.63,77238.66,30.9,0.08683,0.0001,7.21357]
[1777339590850,35.63,77241.45,30.9,0.0871,0.0001,7.23053]
[1777339591682,35.63,77242.38,30.9,0.08718,0.0001,7.23614]
[1777339595340,35.63,77247.49,30.9,0.08762,0.0001,7.26142]
[1777339600779,35.63,77247.89,30.9,0.08765,0.0001,7.26326]
[1777339601019,35.63,77247.89,30.9,0.08765,0.0001,7.26326]
[1777339606815,35.62,77249.12,30.9,0.08775,0.0001,7.26949]
[1777339607549,35.62,77249.12,30.9,0.08775,0.0001,7.26949]
[1777339607823,35.62,77253.42,30.9,0.08816,0.0001,7.29579]
[1777339612858,35.62,77258.86,30.9,0.08871,0.0001,7.32994]
[1777339613174,35.62,77258.86,30.9,0.08871,0.0001,7.32994]
[1777339616009,35.62,77258.27,30.9,0.08866,0.0001,7.3265]
[1777339616039,35.62,77256.81,30.9,0.08851,0.0001,7.31758]
[1777339621962,35.62,77249.74,30.9,0.0878,0.0001,7.27286]
[1777339627964,35.62,77247.77,30.9,0.08758,0.0001,7.25914]
[1777339630342,35.62,77247.3,30.9,0.08753,0.0001,7.25581]
[1777339634327,35.61,77246.94,30.9,0.08748,0.0001,7.25279]
[1777339640048,35.61,77251.24,30.9,0.08788,0.0001,7.27779]
[1777339645084,35.61,77252.81,30.9,0.08801,0.0001,7.2862]
[1777339645685,35.61,77252.81,30.9,0.08801,0.0001,7.2862]
[1777339645925,35.61,77252.81,30.9,0.08801,0.0001,7.2862]
[1777339646090,35.61,77255.42,30.9,0.08826,0.0001,7.30204]
[1777339649212,35.61,77256.69,30.9,0.08839,0.0001,7.31017]
[1777339657364,35.61,77258.01,30.9,0.08847,0.0001,7.31303]
[1777339658177,35.61,77256.38,30.9,0.08831,0.0001,7.30329]
[1777339662395,35.61,77252.48,30.9,0.08791,0.0001,7.27816]
[1777339664100,35.61,77252.58,30.9,0.08792,0.0001,7.27853]
[1777339669254,35.6,77252.72,30.9,0.08791,0.0001,7.27786]
[1777339674289,35.6,77255.58,30.9,0.08817,0.0001,7.29421]
[1777339679324,35.59,77255.29,30.9,0.08812,0.0001,7.29105]
[1777339681072,35.59,77255.29,30.9,0.08812,0.0001,7.29105]
[1777339687380,35.59,77253.31,30.9,0.08789,0.0001,7.27679]
[1777339689811,35.59,77253.31,30.9,0.08789,0.0001,7.27679]
[1777339689876,35.59,77253.31,30.9,0.08789,0.0001,7.27679]
[1777339698457,35.58,77246.03,30.9,0.08713,0.0001,7.22944]
[1777339703492,35.58,77245.47,30.9,0.08707,0.0001,7.22513]
[1777339704741,35.58,77245.47,30.9,0.08707,0.0001,7.22513]
[1777339704830,35.58,77245.24,30.9,0.08704,0.0001,7.22339]
[1777339709359,35.58,77242.89,30.9,0.08682,0.0001,7.20965]
[1777339709534,35.58,77240.95,30.9,0.08664,0.0001,7.19799]
[1777339710599,35.58,77240.95,30.9,0.08664,0.0001,7.19799]
[1777339711524,35.58,77239.17,30.9,0.08646,0.0001,7.18681]
[1777339711778,35.58,77239.17,30.9,0.08646,0.0001,7.18681]
[1777339712020,35.58,77239.17,30.9,0.08646,0.0001,7.18681]
[1777339712268,35.58,77239.17,30.9,0.08646,0.0001,7.18681]
[1777339712519,35.58,77239.1,30.9,0.08639,0.0001,7.18062]
[1777339712773,35.58,77239.1,30.9,0.08639,0.0001,7.18062]
[1777339713019,35.58,77239.1,30.9,0.08639,0.0001,7.18062]
[1777339713268,35.58,77239.1,30.9,0.08639,0.0001,7.18062]
[1777339713520,35.58,77238.28,30.9,0.08631,0.0001,7.1755]
[1777339713728,35.58,77238.28,30.9,0.08631,0.0001,7.1755]
[1777339713769,35.58,77238.28,30.9,0.08631,0.0001,7.1755]
[1777339714023,35.58,77238.28,30.9,0.08631,0.0001,7.1755]
[1777339714269,35.58,77238.28,30.9,0.08631,0.0001,7.1755]
[1777339714518,35.58,77238.0,30.9,0.08628,0.0001,7.1737]
[1777339714769,35.58,77238.0,30.9,0.08628,0.0001,7.1737]
[1777339718779,35.58,77234.05,30.9,0.08589,0.0001,7.1493]
[1777339719018,35.58,77234.05,30.9,0.08589,0.0001,7.1493]
[1777339722768,35.58,77232.61,30.9,0.08575,0.0001,7.14037]
[1777339723018,35.58,77232.61,30.9,0.08575,0.0001,7.14037]
[1777339723270,35.58,77232.61,30.9,0.08575,0.0001,7.14037]
[1777339723518,35.58,77232.32,30.9,0.08572,0.0001,7.13857]
[1777339723768,35.58,77232.32,30.9,0.08572,0.0001,7.13857]
[1777339724018,35.58,77232.32,30.9,0.08572,0.0001,7.13857]
[1777339724268,35.58,77232.32,30.9,0.08572,0.0001,7.13857]
[1777339724519,35.58,77232.42,30.9,0.08573,0.0001,7.13916]
[1777339724771,35.58,77232.42,30.9,0.08573,0.0001,7.13916]
[1777339725019,35.58,77232.42,30.9,0.08573,0.0001,7.13916]
[1777339725269,35.58,77232.42,30.9,0.08573,0.0001,7.13916]
[1777339725517,35.58,77232.53,30.9,0.08574,0.0001,7.13981]
[1777339725774,35.58,77232.53,30.9,0.08574,0.0001,7.13981]
[1777339726018,35.58,77232.53,30.9,0.08574,0.0001,7.13981]
[1777339726268,35.58,77232.53,30.9,0.08574,0.0001,7.13981]
[1777339726518,35.58,77232.32,30.9,0.08572,0.0001,7.1385]
[1777339726770,35.58,77232.32,30.9,0.08572,0.0001,7.1385]
[1777339727019,35.58,77232.32,30.9,0.08572,0.0001,7.1385]
[1777339727270,35.58,77232.32,30.9,0.08572,0.0001,7.1385]
[1777339727519,35.58,77232.11,30.9,0.0857,0.0001,7.13719]
[1777339727768,35.58,77232.11,30.9,0.0857,0.0001,7.13719]
[1777339728019,35.58,77232.11,30.9,0.0857,0.0001,7.13719]
[1777339728268,35.58,77232.11,30.9,0.0857,0.0001,7.13719]
[1777339728517,35.58,77232.07,30.9,0.0857,0.0001,7.13693]
[1777339728770,35.58,77232.07,30.9,0.0857,0.0001,7.13693]
[1777339729021,35.58,77232.07,30.9,0.0857,0.0001,7.13693]
[1777339729268,35.58,77232.07,30.9,0.0857,0.0001,7.13693]
[1777339729518,35.58,77231.86,30.9,0.08568,0.0001,7.13563]
[1777339729768,35.58,77231.86,30.9,0.08568,0.0001,7.13563]
[1777339730024,35.58,77231.86,30.9,0.08568,0.0001,7.13563]
[1777339730268,35.58,77231.86,30.9,0.08568,0.0001,7.13563]
[1777339730519,35.58,77232.0,30.9,0.08569,0.0001,7.13646]
[1777339730771,35.58,77232.0,30.9,0.08569,0.0001,7.13646]
[1777339731019,35.58,77232.0,30.9,0.08569,0.0001,7.13646]
[1777339731267,35.58,77232.0,30.9,0.08569,0.0001,7.13646]
[1777339731518,35.58,77232.04,30.9,0.08569,0.0001,7.13669]
[1777339731767,35.58,77232.04,30.9,0.08569,0.0001,7.13669]
[1777339732024,35.58,77232.04,30.9,0.08569,0.0001,7.13669]
[1777339732269,35.58,77232.04,30.9,0.08569,0.0001,7.13669]
[1777339732517,35.58,77232.01,30.9,0.08569,0.0001,7.13648]
[1777339732768,35.58,77232.01,30.9,0.08569,0.0001,7.13648]
[1777339733018,35.58,77232.01,30.9,0.08569,0.0001,7.13648]
[1777339733272,35.58,77232.01,30.9,0.08569,0.0001,7.13648]
[1777339733518,35.58,77228.58,30.9,0.08536,0.0001,7.11552]
[1777339733768,35.58,77228.58,30.9,0.08536,0.0001,7.11552]
[1777339734018,35.58,77228.58,30.9,0.08536,0.0001,7.11552]
[1777339734268,35.58,77228.58,30.9,0.08536,0.0001,7.11552]
[1777339734519,35.58,77228.75,30.9,0.08538,0.0001,7.11656]
[1777339734769,35.58,77228.75,30.9,0.08538,0.0001,7.11656]
[1777339735019,35.58,77228.75,30.9,0.08538,0.0001,7.11656]
[1777339735269,35.58,77228.75,30.9,0.08538,0.0001,7.11656]
[1777339735518,35.58,77228.3,30.9,0.08533,0.0001,7.11383]
[1777339735730,35.58,77228.3,30.9,0.08533,0.0001,7.11383]
[1777339735771,35.58,77228.3,30.9,0.08533,0.0001,7.11383]
[1777339736019,35.58,77228.3,30.9,0.08533,0.0001,7.11383]
[1777339736268,35.58,77228.3,30.9,0.08533,0.0001,7.11383]
[1777339736523,35.58,77228.46,30.9,0.08535,0.0001,7.11481]
[1777339736726,35.58,77219.63,30.9,0.0845,0.0001,7.06103]
[1777339738773,35.58,77218.82,30.9,0.08443,0.0001,7.05619]
[1777339745790,35.58,77222.48,30.9,0.08479,0.0001,7.07916]
[1777339750825,35.58,77222.02,30.9,0.08475,0.0001,7.07652]
[1777339755860,35.58,77221.75,30.9,0.08472,0.0001,7.07503]
[1777339760047,35.58,77222.01,30.9,0.08475,0.0001,7.07668]
[1777339763770,35.58,77223.12,30.9,0.08486,0.0001,7.08357]
[1777339768951,35.58,77222.63,30.9,0.08481,0.0001,7.08066]
[1777339771852,35.58,77215.27,30.9,0.08405,0.0001,7.03036]
[1777339773774,35.58,77215.06,30.9,0.08403,0.0001,7.02925]
[1777339777718,35.58,77215.01,30.9,0.08403,0.0001,7.0291]
[1777339780912,35.58,77212.92,30.9,0.08384,9e-05,7.01679]
[1777339782595,35.58,77209.28,30.9,0.0835,9e-05,6.99492]
[1777339788348,35.59,77207.92,30.9,0.08338,9e-05,6.98736]
[1777339792770,35.59,77201.97,30.9,0.08283,9e-05,6.95201]
[1777339795613,35.59,77202.0,30.9,0.08284,9e-05,6.9527]
[1777339795698,35.59,77202.0,30.9,0.08284,9e-05,6.9527]
[1777339795703,35.59,77202.0,30.9,0.08284,9e-05,6.9527]
[1777339796158,35.59,77202.0,30.9,0.08284,9e-05,6.9527]
[1777339796314,35.59,77230.38,30.9,0.08554,0.0001,7.12513]
[1777339796364,35.59,77230.38,30.9,0.08554,0.0001,7.12513]
[1777339796727,35.59,77230.38,30.9,0.08554,0.0001,7.12513]
[1777339797148,35.59,77238.91,30.9,0.08637,0.0001,7.1772]
[1777339797642,35.59,77238.91,30.9,0.08637,0.0001,7.1772]
[1777339801092,35.59,77238.16,30.9,0.08629,0.0001,7.1721]
[1777339801380,35.59,77234.48,30.9,0.08593,0.0001,7.14942]
[1777339801782,35.59,77234.48,30.9,0.08593,0.0001,7.14942]
[1777339803282,35.59,77230.55,30.9,0.08555,0.0001,7.12528]
[1777339804260,35.59,77227.08,30.9,0.08521,0.0001,7.10402]
[1777339806190,35.59,77220.38,30.9,0.08457,0.0001,7.06313]
[1777339806862,35.59,77217.64,30.9,0.0843,0.0001,7.04649]
[1777339808904,35.59,77216.59,30.9,0.08421,0.0001,7.04021]
[1777339812716,35.59,77205.74,30.9,0.08318,9e-05,6.97492]
[1777339812770,35.59,77205.74,30.9,0.08318,9e-05,6.97492]
[1777339816770,35.59,77209.17,30.9,0.08352,9e-05,6.99618]
[1777339819646,35.59,77209.73,30.9,0.08357,9e-05,6.99992]
[1777339825344,35.59,77212.79,30.9,0.08387,0.0001,7.019]
[1777339830379,35.59,77212.38,30.9,0.08384,9e-05,7.01686]
[1777339832397,35.59,77204.31,30.9,0.08302,9e-05,6.96259]
[1777339837428,35.6,77210.12,30.9,0.08358,9e-05,6.9983]
[1777339842463,35.6,77207.26,30.9,0.08331,9e-05,6.98141]
[1777339847775,35.6,77205.34,30.9,0.08314,9e-05,6.97001]
[1777339854404,35.6,77204.21,30.9,0.08304,9e-05,6.96387]
[1777339859731,35.6,77204.08,30.9,0.08304,9e-05,6.96398]
[1777339862603,35.6,77221.92,30.9,0.08474,0.0001,7.07252]
[1777339863425,35.6,77221.92,30.9,0.08474,0.0001,7.07252]
[1777339865770,35.6,77223.18,30.9,0.08487,0.0001,7.0802]
[1777339868775,35.6,77223.29,30.9,0.08487,0.0001,7.08065]
[1777339870769,35.6,77219.75,30.9,0.08453,0.0001,7.05897]
[1777339871769,35.6,77216.59,30.9,0.08423,0.0001,7.03967]
[1777339877708,35.6,77210.7,30.9,0.08367,9e-05,7.0041]
[1777339882743,35.6,77216.26,30.9,0.0842,0.0001,7.038]
[1777339887778,35.6,77214.38,30.9,0.08402,0.0001,7.02664]
[1777339891094,35.6,77210.88,30.9,0.08369,9e-05,7.0055]
[1777339896773,35.6,77206.03,30.9,0.08318,9e-05,6.97094]
[1777339900777,35.6,77203.93,30.9,0.08299,9e-05,6.95866]
[1777339905904,35.61,77197.88,30.9,0.08243,9e-05,6.92289]
[1777339907329,35.61,77197.88,30.9,0.08243,9e-05,6.92289]
[1777339913355,35.61,77196.9,30.9,0.08235,9e-05,6.91796]
[1777339918995,35.61,77196.03,30.9,0.08229,9e-05,6.91385]
[1777339920606,35.61,77195.34,30.9,0.08223,9e-05,6.90986]
[1777339926243,35.61,77188.21,30.9,0.08158,9e-05,6.86815]
[1777339930220,35.62,77186.04,30.9,0.08139,9e-05,6.85613]
[1777339936131,35.62,77186.21,30.9,0.08144,9e-05,6.85876]
[1777339936750,35.62,77186.33,30.9,0.08145,9e-05,6.85975]
[1777339940269,35.62,77183.6,30.9,0.08121,9e-05,6.84423]
[1777339941351,35.63,77180.13,30.9,0.08089,9e-05,6.82377]
[1777339941386,35.63,77166.68,30.9,0.07966,9e-05,6.74395]
[1777339947200,35.63,77163.27,30.9,0.07939,9e-05,6.72646]
[1777339947574,35.63,77163.27,30.9,0.07939,9e-05,6.72646]
[1777339948207,35.63,77159.92,30.9,0.07909,9e-05,6.70665]
[1777339951584,35.63,77160.92,30.9,0.07913,9e-05,6.7073]
[1777339952235,35.64,77162.71,30.9,0.0793,9e-05,6.7184]
[1777339957271,35.64,77166.75,30.9,0.0797,9e-05,6.74458]
[1777339962306,35.65,77168.4,30.9,0.07988,9e-05,6.75642]
[1777339967344,35.65,77168.61,30.9,0.07993,9e-05,6.7596]
[1777339972379,35.66,77169.92,30.9,0.08008,9e-05,6.76931]
[1777339977414,35.66,77168.41,30.9,0.07997,9e-05,6.76223]
[1777339982449,35.67,77169.93,30.9,0.08014,9e-05,6.77313]
[1777339987483,35.67,77169.83,30.9,0.08016,9e-05,6.77434]
[1777339992518,35.68,77175.83,30.9,0.08074,9e-05,6.81179]
[1777339997554,35.68,77176.8,30.9,0.08085,9e-05,6.81903]
[1777340002589,35.68,77178.74,30.9,0.08106,9e-05,6.83207]
[1777340006868,35.69,77178.72,30.9,0.08107,9e-05,6.83313]
[1777340013665,35.69,77178.73,30.9,0.08105,9e-05,6.82972]
[1777340016769,35.69,77179.75,30.9,0.08115,9e-05,6.83644]
[1777340022668,35.7,77179.45,30.9,0.08115,9e-05,6.83648]
[1777340023620,35.7,77180.0,30.9,0.08121,9e-05,6.84007]
[1777340023827,35.7,77180.0,30.9,0.08121,9e-05,6.84007]
[1777340024127,35.7,77180.0,30.9,0.08121,9e-05,6.84007]
[1777340024177,35.7,77175.19,30.9,0.08077,9e-05,6.81198]
[1777340024816,35.7,77175.19,30.9,0.08077,9e-05,6.81198]
[1777340024817,35.7,77175.19,30.9,0.08077,9e-05,6.81198]
[1777340024917,35.7,77170.61,30.9,0.08035,9e-05,6.78458]
[1777340027621,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340027650,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340027651,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340027675,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340027834,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340027852,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340028106,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340028211,35.7,77169.07,30.9,0.08022,9e-05,6.77581]
[1777340028300,35.7,77157.41,30.9,0.07915,9e-05,6.70657]
[1777340028616,35.7,77157.41,30.9,0.07915,9e-05,6.70657]
[1777340029503,35.7,77157.41,30.9,0.07915,9e-05,6.70657]
[1777340029571,35.7,77146.86,30.9,0.07819,9e-05,6.64394]
[1777340034818,35.7,77139.66,30.9,0.07752,9e-05,6.60031]
[1777340039072,35.7,77136.48,30.9,0.07723,9e-05,6.58108]
[1777340039075,35.7,77136.48,30.9,0.07723,9e-05,6.58108]
[1777340044884,35.69,77133.77,30.9,0.07697,9e-05,6.56396]
[1777340049919,35.69,77132.9,30.9,0.07688,9e-05,6.55796]
[1777340054954,35.69,77132.04,30.9,0.07679,9e-05,6.55227]
[1777340057605,35.69,77131.47,30.9,0.07674,9e-05,6.54881]
[1777340063010,35.69,77125.87,30.9,0.07623,9e-05,6.51541]
[1777340064568,35.69,77125.87,30.9,0.07623,9e-05,6.51541]
[1777340065024,35.69,77115.63,30.9,0.07533,9e-05,6.45572]
[1777340068294,35.69,77114.81,30.9,0.07526,9e-05,6.451]
[1777340070226,35.69,77115.02,30.9,0.07528,9e-05,6.45227]
[1777340073118,35.69,77114.07,30.9,0.07514,9e-05,6.44138]
[1777340078513,35.69,77108.99,30.9,0.0747,9e-05,6.41227]
[1777340081200,35.69,77110.3,30.9,0.07482,9e-05,6.4201]
[1777340087179,35.69,77112.61,30.9,0.07502,9e-05,6.43366]
[1777340092215,35.69,77116.8,30.9,0.07539,9e-05,6.45822]
[1777340097250,35.69,77117.86,30.9,0.07549,9e-05,6.46442]
[1777340102288,35.69,77114.01,30.9,0.07515,9e-05,6.44216]
[1777340107323,35.69,77120.15,30.9,0.07569,9e-05,6.47809]
[1777340108772,35.69,77119.96,30.9,0.07568,9e-05,6.47698]
[1777340111769,35.69,77120.9,30.9,0.07576,9e-05,6.48242]
[1777340114273,35.69,77125.83,30.9,0.07619,9e-05,6.5111]
[1777340114997,35.69,77129.4,30.9,0.07651,9e-05,6.53188]
[1777340115380,35.69,77139.01,30.9,0.07736,9e-05,6.58803]
[1777340115776,35.69,77139.01,30.9,0.07736,9e-05,6.58803]
[1777340116315,35.69,77139.01,30.9,0.07736,9e-05,6.58803]
[1777340118981,35.69,77145.73,30.9,0.07795,9e-05,6.62688]
[1777340123437,35.68,77157.28,30.9,0.07898,9e-05,6.69368]
[1777340123777,35.68,77157.28,30.9,0.07898,9e-05,6.69368]
[1777340123912,35.68,77157.28,30.9,0.07898,9e-05,6.69368]
[1777340125610,35.68,77168.21,30.9,0.07997,9e-05,6.75819]
[1777340127489,35.68,77169.8,30.9,0.08011,9e-05,6.76721]
[1777340128768,35.68,77166.23,30.9,0.07977,9e-05,6.74513]
[1777340134516,35.67,77170.57,30.9,0.08007,9e-05,6.7628]
[1777340136575,35.67,77170.86,30.9,0.08009,9e-05,6.7641]
[1777340139424,35.67,77174.55,30.9,0.08041,9e-05,6.78475]
[1777340139551,35.67,77175.02,30.9,0.08044,9e-05,6.78709]
[1777340143259,35.67,77177.04,30.9,0.08063,9e-05,6.79912]
[1777340143578,35.67,77177.9,30.9,0.08071,9e-05,6.80425]
[1777340143777,35.67,77177.9,30.9,0.08071,9e-05,6.80425]
[1777340143943,35.67,77177.9,30.9,0.08071,9e-05,6.80425]
[1777340144185,35.67,77177.9,30.9,0.08071,9e-05,6.80425]
[1777340144586,35.67,77194.9,30.9,0.08229,9e-05,6.906]
[1777340145100,35.67,77194.9,30.9,0.08229,9e-05,6.906]
[1777340150628,35.67,77201.36,30.9,0.08291,9e-05,6.94613]
[1777340153078,35.67,77201.01,30.9,0.08289,9e-05,6.94439]
[1777340153086,35.67,77201.01,30.9,0.08289,9e-05,6.94439]
[1777340155100,35.67,77204.5,30.9,0.08322,9e-05,6.96577]
[1777340157677,35.67,77217.84,30.9,0.08449,0.0001,7.04678]
[1777340162713,35.67,77220.36,30.9,0.08474,0.0001,7.06213]
[1777340167747,35.67,77216.91,30.9,0.0844,0.0001,7.04106]
[1777340169988,35.67,77213.33,30.9,0.08406,0.0001,7.01939]
[1777340170015,35.67,77212.43,30.9,0.08398,0.0001,7.014]
[1777340171237,35.67,77202.07,30.9,0.08299,9e-05,6.95125]
[1777340171859,35.67,77202.07,30.9,0.08299,9e-05,6.95125]
[1777340172596,35.67,77202.07,30.9,0.08299,9e-05,6.95125]
[1777340173585,35.67,77201.35,30.9,0.08292,9e-05,6.94644]
[1777340177684,35.67,77201.08,30.9,0.08287,9e-05,6.94359]
[1777340180265,35.67,77205.15,30.9,0.08324,9e-05,6.96689]
[1777340180365,35.66,77205.22,30.9,0.08324,9e-05,6.96671]
[1777340184625,35.66,77203.56,30.9,0.08308,9e-05,6.95692]
[1777340189973,35.67,77203.45,30.9,0.08308,9e-05,6.95695]
[1777340196047,35.67,77205.89,30.9,0.08327,9e-05,6.96674]
[1777340202112,35.67,77204.93,30.9,0.08318,9e-05,6.96147]
[1777340205629,35.67,77206.57,30.9,0.08334,9e-05,6.97169]
[1777340209089,35.67,77206.85,30.9,0.08337,9e-05,6.97314]
[1777340209628,35.67,77206.85,30.9,0.08337,9e-05,6.97314]
[1777340209641,35.67,77211.37,30.9,0.08379,9e-05,7.00013]
[1777340211058,35.67,77212.68,30.9,0.08391,0.0001,7.00805]
[1777340217685,35.66,77213.69,30.9,0.08395,0.0001,7.01035]
[1777340225053,35.65,77211.95,30.9,0.08371,9e-05,6.99515]
[1777340231977,35.64,77211.65,30.9,0.08362,9e-05,6.98934]
[1777340231991,35.64,77211.65,30.9,0.08362,9e-05,6.98934]
[1777340232195,35.63,77211.21,30.9,0.08357,9e-05,6.98612]
[1777340235552,35.63,77211.73,30.9,0.08359,9e-05,6.98769]
[1777340241258,35.62,77205.53,30.9,0.08292,9e-05,6.94474]
[1777340246302,35.61,77204.88,30.9,0.0828,9e-05,6.93723]
[1777340247739,35.61,77204.88,30.9,0.0828,9e-05,6.93723]
[1777340249438,35.6,77201.34,30.9,0.08244,9e-05,6.91448]
[1777340251336,35.6,77190.11,30.9,0.0813,9e-05,6.83949]
[1777340256516,35.59,77188.71,30.9,0.08114,9e-05,6.82893]
[1777340256563,35.59,77188.71,30.9,0.08114,9e-05,6.82893]
[1777340259728,35.59,77189.06,30.9,0.08115,9e-05,6.82945]
[1777340262056,35.58,77196.56,30.9,0.08182,9e-05,6.8728]
[1777340266780,35.58,77197.19,30.9,0.08184,9e-05,6.87425]
[1777340266797,35.58,77197.19,30.9,0.08184,9e-05,6.87425]
[1777340267449,35.58,77202.51,30.9,0.08233,9e-05,6.9055]
[1777340272484,35.57,77205.1,30.9,0.08255,9e-05,6.91993]
[1777340275566,35.57,77205.65,30.9,0.0826,9e-05,6.92277]
[1777340276848,35.57,77206.11,30.9,0.08263,9e-05,6.92506]
[1777340277062,35.57,77206.11,30.9,0.08263,9e-05,6.92506]
[1777340277519,35.57,77206.18,30.9,0.08264,9e-05,6.92524]
[1777340282555,35.56,77206.3,30.9,0.0826,9e-05,6.92273]
[1777340287010,35.55,77204.61,30.9,0.0824,9e-05,6.90999]
[1777340292521,35.55,77204.14,30.9,0.0823,9e-05,6.90401]
[1777340297772,35.54,77198.36,30.9,0.08172,9e-05,6.86631]
[1777340307730,35.52,77197.52,30.9,0.08154,9e-05,6.85533]
[1777340312765,35.52,77198.31,30.9,0.08152,9e-05,6.85179]
[1777340315786,35.51,77187.79,30.9,0.08051,9e-05,6.78713]
[1777340320556,35.51,77188.02,30.9,0.08051,9e-05,6.78678]
[1777340325855,35.5,77188.81,30.9,0.08054,9e-05,6.78892]
[1777340327785,35.5,77188.3,30.9,0.08049,9e-05,6.78545]
[1777340330621,35.5,77188.19,30.9,0.08046,9e-05,6.78354]
[1777340331166,35.49,77188.43,30.9,0.08047,9e-05,6.78456]
[1777340336933,35.49,77189.85,30.9,0.08056,9e-05,6.79051]
[1777340341968,35.48,77197.78,30.9,0.08127,9e-05,6.83588]
[1777340343697,35.48,77197.78,30.9,0.08127,9e-05,6.83588]
[1777340349017,35.47,77198.74,30.9,0.0813,9e-05,6.83822]
[1777340354052,35.47,77201.62,30.9,0.08153,9e-05,6.85302]
[1777340356253,35.47,77201.84,30.9,0.08154,9e-05,6.85383]
[1777340356262,35.47,77201.84,30.9,0.08154,9e-05,6.85383]
[1777340358343,35.46,77202.86,30.9,0.08162,9e-05,6.85893]
[1777340364121,35.45,77203.8,30.9,0.08165,9e-05,6.8609]
[1777340369225,35.45,77199.15,30.9,0.08118,9e-05,6.83085]
[1777340369980,35.44,77200.34,30.9,0.08128,9e-05,6.83705]
[1777340375135,35.44,77201.06,30.9,0.08125,9e-05,6.83335]
[1777340381241,35.43,77200.6,30.9,0.08116,9e-05,6.82765]
[1777340386232,35.42,77195.99,30.9,0.0807,9e-05,6.79774]
[1777340391311,35.42,77197.65,30.9,0.08081,9e-05,6.80509]
[1777340396346,35.41,77198.04,30.9,0.08082,9e-05,6.8054]
[1777340401381,35.41,77194.95,30.9,0.0805,9e-05,6.7849]
[1777340406545,35.4,77191.13,30.9,0.08012,9e-05,6.76059]
[1777340412458,35.4,77194.56,30.9,0.0804,9e-05,6.77861]
[1777340417637,35.39,77191.67,30.9,0.08011,9e-05,6.75982]
[1777340423535,35.39,77185.77,30.9,0.07953,9e-05,6.72221]
[1777340428570,35.38,77185.74,30.9,0.0795,9e-05,6.72058]
[1777340431873,35.38,77185.67,30.9,0.07949,9e-05,6.7196]
[1777340433220,35.38,77183.36,30.9,0.07921,9e-05,6.6997]
[1777340433652,35.38,77183.36,30.9,0.07921,9e-05,6.6997]
[1777340435367,35.38,77182.87,30.9,0.07916,9e-05,6.69627]
[1777340437378,35.38,77182.83,30.9,0.07914,9e-05,6.69555]
[1777340442668,35.37,77183.37,30.9,0.07917,9e-05,6.69732]
[1777340447703,35.37,77184.32,30.9,0.07924,9e-05,6.70173]
[1777340455109,35.37,77184.32,30.9,0.07922,9e-05,6.7007]
[1777340459628,35.36,77187.76,30.9,0.07952,9e-05,6.71994]
[1777340459692,35.36,77187.76,30.9,0.07952,9e-05,6.71994]
[1777340461700,35.36,77183.2,30.9,0.07908,9e-05,6.69155]
[1777340462113,35.36,77183.28,30.9,0.07908,9e-05,6.69178]
[1777340464163,35.36,77182.08,30.9,0.07897,9e-05,6.68412]
[1777340464189,35.36,77182.08,30.9,0.07897,9e-05,6.68412]
[1777340464677,35.36,77182.08,30.9,0.07897,9e-05,6.68412]
[1777340464713,35.36,77182.08,30.9,0.07897,9e-05,6.68412]
[1777340465025,35.36,77170.66,30.9,0.07792,9e-05,6.61593]
[1777340469640,35.36,77172.54,30.9,0.07808,9e-05,6.62664]
[1777340472871,35.36,77175.66,30.9,0.07836,9e-05,6.64468]
[1777340475567,35.36,77175.81,30.9,0.07837,9e-05,6.64537]
[1777340475684,35.36,77175.81,30.9,0.07837,9e-05,6.64537]
[1777340479651,35.35,77179.06,30.9,0.07865,9e-05,6.66343]
[1777340482715,35.35,77178.17,30.9,0.07856,9e-05,6.65745]
[1777340484961,35.35,77178.65,30.9,0.07859,9e-05,6.65986]
[1777340489998,35.35,77179.54,30.9,0.07865,9e-05,6.66376]
[1777340495033,35.34,77181.39,30.9,0.07875,9e-05,6.66803]
[1777340500068,35.34,77180.34,30.9,0.07863,9e-05,6.66049]
[1777340505103,35.34,77180.76,30.9,0.07865,9e-05,6.66175]
[1777340510138,35.33,77182.62,30.9,0.0788,9e-05,6.6715]
[1777340518054,35.33,77183.49,30.9,0.07886,9e-05,6.67584]
[1777340523923,35.32,77183.02,30.9,0.07878,9e-05,6.67047]
[1777340533304,35.32,77176.59,30.9,0.07815,9e-05,6.62956]
[1777340538339,35.31,77178.45,30.9,0.0783,9e-05,6.63943]
[1777340543374,35.31,77175.98,30.9,0.07806,9e-05,6.62354]
[1777340548409,35.31,77184.31,30.9,0.0788,9e-05,6.67194]
[1777340553444,35.3,77186.61,30.9,0.07893,9e-05,6.67831]
[1777340558479,35.3,77186.04,30.9,0.07885,9e-05,6.67341]
[1777340563634,35.3,77182.17,30.9,0.07848,9e-05,6.64914]
[1777340568819,35.29,77178.56,30.9,0.07813,9e-05,6.62646]
[1777340574638,35.29,77176.93,30.9,0.07796,9e-05,6.61541]
[1777340575185,35.29,77177.07,30.9,0.07797,9e-05,6.61603]
[1777340580633,35.29,77180.3,30.9,0.07824,9e-05,6.63391]
[1777340584926,35.28,77181.44,30.9,0.07834,9e-05,6.63995]
[1777340586007,35.28,77180.35,30.9,0.07823,9e-05,6.63321]
[1777340586784,35.28,77176.28,30.9,0.07786,9e-05,6.60875]
[1777340588475,35.28,77170.11,30.9,0.07729,9e-05,6.57175]
[1777340590345,35.28,77159.57,30.9,0.07634,9e-05,6.50917]
[1777340592658,35.28,77156.88,30.9,0.0761,9e-05,6.49321]
[1777340592659,35.28,77156.88,30.9,0.0761,9e-05,6.49321]
[1777340592667,35.28,77156.88,30.9,0.0761,9e-05,6.49321]
[1777340593274,35.28,77153.99,30.9,0.07584,9e-05,6.47616]
[1777340598456,35.28,77145.46,30.9,0.07508,9e-05,6.4262]
[1777340599318,35.28,77141.54,30.9,0.07474,9e-05,6.40333]
[1777340600017,35.28,77126.7,30.9,0.07344,9e-05,6.31693]
[1777340602794,35.28,77111.86,30.9,0.07217,9e-05,6.23186]
[1777340607829,35.29,77112.64,30.9,0.07226,9e-05,6.2382]
[1777340609087,35.29,77112.64,30.9,0.07226,9e-05,6.2382]
[1777340612139,35.29,77109.19,30.9,0.07198,9e-05,6.21943]
[1777340612768,35.29,77106.99,30.9,0.07175,9e-05,6.20174]
[1777340613123,35.29,77093.27,30.9,0.07058,8e-05,6.12305]
[1777340618137,35.29,77091.08,30.9,0.0704,8e-05,6.11094]
[1777340618188,35.29,77091.53,30.9,0.07044,8e-05,6.11361]
[1777340618905,35.29,77100.94,30.9,0.07124,9e-05,6.16799]
[1777340623074,35.3,77103.01,30.9,0.07144,9e-05,6.18119]
[1777340628975,35.31,77102.74,30.9,0.07146,9e-05,6.18269]
[1777340634011,35.31,77101.39,30.9,0.07138,9e-05,6.17706]
[1777340635171,35.31,77101.39,30.9,0.07138,9e-05,6.17706]
[1777340638709,35.32,77099.34,30.9,0.07123,9e-05,6.16706]
[1777340644081,35.32,77101.06,30.9,0.07142,9e-05,6.1795]
[1777340647368,35.33,77101.61,30.9,0.07148,9e-05,6.18388]
[1777340647444,35.33,77101.61,30.9,0.07148,9e-05,6.18388]
[1777340652139,35.33,77092.63,30.9,0.07075,8e-05,6.13447]
[1777340653379,35.33,77091.84,30.9,0.07069,8e-05,6.13043]
[1777340656418,35.34,77091.94,30.9,0.07072,8e-05,6.13243]
[1777340657174,35.34,77091.81,30.9,0.07072,8e-05,6.13216]
[1777340662208,35.34,77091.68,30.9,0.07071,8e-05,6.13157]
[1777340667244,35.34,77092.7,30.9,0.0708,8e-05,6.13751]
[1777340671419,35.34,77094.81,30.9,0.07097,8e-05,6.14958]
[1777340677314,35.34,77092.08,30.9,0.07069,8e-05,6.12862]
[1777340682348,35.34,77092.7,30.9,0.07074,8e-05,6.13226]
[1777340683547,35.34,77092.7,30.9,0.07074,8e-05,6.13226]
[1777340689715,35.34,77091.82,30.9,0.07067,8e-05,6.1273]
[1777340692899,35.34,77092.16,30.9,0.0707,8e-05,6.12929]
[1777340695655,35.34,77090.31,30.9,0.07054,8e-05,6.11881]
[1777340699468,35.34,77100.18,30.9,0.07138,9e-05,6.17527]
[1777340702865,35.34,77101.57,30.9,0.0715,9e-05,6.18315]
[1777340702958,35.34,77101.32,30.9,0.07147,9e-05,6.18158]
[1777340706729,35.34,77108.1,30.9,0.07206,9e-05,6.22127]
[1777340706773,35.34,77108.1,30.9,0.07206,9e-05,6.22127]
[1777340711858,35.35,77110.92,30.9,0.07233,9e-05,6.2392]
[1777340714280,35.35,77113.59,30.9,0.07257,9e-05,6.25522]
[1777340719719,35.35,77121.15,30.9,0.07325,9e-05,6.30042]
[1777340719820,35.35,77111.54,30.9,0.07242,9e-05,6.24532]
[1777340725653,35.36,77112.0,30.9,0.07249,9e-05,6.24989]
[1777340729092,35.36,77112.91,30.9,0.07258,9e-05,6.25575]
[1777340735238,35.36,77104.88,30.9,0.07187,9e-05,6.20613]
[1777340735723,35.36,77100.27,30.9,0.07148,9e-05,6.18001]
[1777340736773,35.36,77100.27,30.9,0.07148,9e-05,6.18001]
[1777340737943,35.36,77099.06,30.9,0.07137,9e-05,6.17306]
[1777340743998,35.36,77098.62,30.9,0.07134,9e-05,6.17046]
[1777340746806,35.36,77096.9,30.9,0.07119,8e-05,6.1606]
[1777340746808,35.36,77096.9,30.9,0.07119,8e-05,6.1606]
[1777340746832,35.36,77096.9,30.9,0.07119,8e-05,6.1606]
[1777340746918,35.36,77092.15,30.9,0.07079,8e-05,6.13346]
[1777340749618,35.37,77087.34,30.9,0.0704,8e-05,6.10704]
[1777340749828,35.37,77084.69,30.9,0.07018,8e-05,6.09248]
[1777340754864,35.37,77082.35,30.9,0.06999,8e-05,6.07972]
[1777340759899,35.37,77079.84,30.9,0.06979,8e-05,6.06611]
[1777340764934,35.37,77076.85,30.9,0.06955,8e-05,6.04994]
[1777340769495,35.38,77074.71,30.9,0.06939,8e-05,6.03853]
[1777340769527,35.38,77074.71,30.9,0.06939,8e-05,6.03853]
[1777340769728,35.38,77074.71,30.9,0.06939,8e-05,6.03853]
[1777340769845,35.38,77074.71,30.9,0.06939,8e-05,6.03853]
[1777340770335,35.37,77063.3,30.9,0.06844,8e-05,5.97383]
[1777340770468,35.37,77063.3,30.9,0.06844,8e-05,5.97383]
[1777340771231,35.37,77063.3,30.9,0.06844,8e-05,5.97383]
[1777340771778,35.37,77061.97,30.9,0.06832,8e-05,5.96613]
[1777340771986,35.37,77061.97,30.9,0.06832,8e-05,5.96613]
[1777340772040,35.38,77060.1,30.9,0.06817,8e-05,5.95593]
[1777340774521,35.37,77063.32,30.9,0.06843,8e-05,5.97363]
[1777340775476,35.37,77063.77,30.9,0.06847,8e-05,5.97594]
[1777340775768,35.37,77063.77,30.9,0.06847,8e-05,5.97594]
[1777340776020,35.37,77064.19,30.9,0.06851,8e-05,5.9786]
[1777340776768,35.37,77064.19,30.9,0.06851,8e-05,5.9786]
[1777340777230,35.37,77064.19,30.9,0.06851,8e-05,5.9786]
[1777340777331,35.38,77063.52,30.9,0.06846,8e-05,5.97511]
[1777340778335,35.38,77063.52,30.9,0.06846,8e-05,5.97511]
[1777340779413,35.37,77063.75,30.9,0.06847,8e-05,5.97594]
[1777340779414,35.37,77063.75,30.9,0.06847,8e-05,5.97594]
[1777340781326,35.37,77062.66,30.9,0.06837,8e-05,5.96957]
[1777340781583,35.37,77060.16,30.9,0.06817,8e-05,5.95529]
[1777340781769,35.37,77060.16,30.9,0.06817,8e-05,5.95529]
[1777340782591,35.37,77059.39,30.9,0.06811,8e-05,5.95128]
[1777340784603,35.37,77055.89,30.9,0.06781,8e-05,5.93126]
[1777340785708,35.37,77056.58,30.9,0.06787,8e-05,5.93496]
[1777340785709,35.37,77056.58,30.9,0.06787,8e-05,5.93496]
[1777340788139,35.37,77054.1,30.9,0.06766,8e-05,5.92072]
[1777340788139,35.37,77054.1,30.9,0.06766,8e-05,5.92072]
[1777340788966,35.37,77052.79,30.9,0.06755,8e-05,5.91323]
[1777340789665,35.37,77053.01,30.9,0.06757,8e-05,5.91432]
[1777340789704,35.37,77053.01,30.9,0.06757,8e-05,5.91432]
[1777340789729,35.37,77053.01,30.9,0.06757,8e-05,5.91432]
[1777340789773,35.37,77053.01,30.9,0.06757,8e-05,5.91432]
[1777340789864,35.37,77053.01,30.9,0.06757,8e-05,5.91432]
[1777340789978,35.37,77053.01,30.9,0.06757,8e-05,5.91432]
[1777340790918,35.37,77044.81,30.9,0.0669,8e-05,5.86839]
[1777340791194,35.37,77044.81,30.9,0.0669,8e-05,5.86839]
[1777340791474,35.37,77049.75,30.9,0.06724,8e-05,5.89057]
[1777340791534,35.37,77049.75,30.9,0.06724,8e-05,5.89057]
[1777340791791,35.37,77049.75,30.9,0.06724,8e-05,5.89057]
[1777340792200,35.37,77049.75,30.9,0.06724,8e-05,5.89057]
[1777340794522,35.37,77056.22,30.9,0.06777,8e-05,5.92636]
[1777340797070,35.37,77055.94,30.9,0.06774,8e-05,5.92449]
[1777340797268,35.37,77055.94,30.9,0.06774,8e-05,5.92449]
[1777340797914,35.37,77054.96,30.9,0.06766,8e-05,5.91886]
[1777340803205,35.36,77056.17,30.9,0.06774,8e-05,5.9247]
[1777340808240,35.36,77056.76,30.9,0.06778,8e-05,5.92715]
[1777340809832,35.36,77056.94,30.9,0.06779,8e-05,5.92798]
[1777340810254,35.36,77066.08,30.9,0.06854,8e-05,5.97915]
[1777340813904,35.36,77070.59,30.9,0.06892,8e-05,6.00528]
[1777340814281,35.36,77074.84,30.9,0.06928,8e-05,6.02953]
[1777340818797,35.37,77077.3,30.9,0.06952,8e-05,6.04597]
[1777340819317,35.37,77077.18,30.9,0.06952,8e-05,6.04592]
[1777340819961,35.37,77077.18,30.9,0.06952,8e-05,6.04592]
[1777340819984,35.37,77077.18,30.9,0.06952,8e-05,6.04592]
[1777340820324,35.37,77087.44,30.9,0.07038,8e-05,6.10437]
[1777340820595,35.37,77087.44,30.9,0.07038,8e-05,6.10437]
[1777340823497,35.38,77097.1,30.9,0.07122,8e-05,6.16102]
[1777340827260,35.38,77106.07,30.9,0.07201,9e-05,6.21373]
[1777340827263,35.38,77106.07,30.9,0.07201,9e-05,6.21373]
[1777340832413,35.39,77109.05,30.9,0.07229,9e-05,6.23284]
[1777340837448,35.39,77103.2,30.9,0.07182,9e-05,6.20118]
[1777340842483,35.4,77102.7,30.9,0.07181,9e-05,6.20036]
[1777340847518,35.4,77105.11,30.9,0.07204,9e-05,6.21615]
[1777340852552,35.41,77112.92,30.9,0.07268,9e-05,6.25731]
[1777340857588,35.41,77111.02,30.9,0.07254,9e-05,6.24791]
[1777340862623,35.41,77111.74,30.9,0.07263,9e-05,6.25375]
[1777340870679,35.42,77112.94,30.9,0.07277,9e-05,6.26338]
[1777340875772,35.42,77114.48,30.9,0.07293,9e-05,6.27357]
[1777340881756,35.43,77113.9,30.9,0.07291,9e-05,6.27251]
[1777340884168,35.43,77114.95,30.9,0.07301,9e-05,6.2789]
[1777340884443,35.43,77114.95,30.9,0.07301,9e-05,6.2789]
[1777340884642,35.43,77115.63,30.9,0.07308,9e-05,6.28348]
[1777340886891,35.43,77115.51,30.9,0.07308,9e-05,6.28341]
[1777340892832,35.44,77115.71,30.9,0.07313,9e-05,6.2867]
[1777340896849,35.44,77114.21,30.9,0.07301,9e-05,6.27893]
[1777340897269,35.44,77114.21,30.9,0.07301,9e-05,6.27893]
[1777340897334,35.44,77109.09,30.9,0.07257,9e-05,6.24974]
[1777340897868,35.44,77097.58,30.9,0.07159,9e-05,6.18359]
[1777340904933,35.44,77101.71,30.9,0.07194,9e-05,6.20726]
[1777340910200,35.44,77106.68,30.9,0.07236,9e-05,6.23559]
[1777340910377,35.44,77106.68,30.9,0.07236,9e-05,6.23559]
[1777340910386,35.44,77106.68,30.9,0.07236,9e-05,6.23559]
[1777340910477,35.44,77110.19,30.9,0.07266,9e-05,6.25572]
[1777340912401,35.44,77111.9,30.9,0.07276,9e-05,6.26048]
[1777340914554,35.45,77119.99,30.9,0.07347,9e-05,6.3082]
[1777340915325,35.45,77132.08,30.9,0.07453,9e-05,6.37861]
[1777340921333,35.45,77129.77,30.9,0.07434,9e-05,6.36598]
[1777340921500,35.45,77129.77,30.9,0.07434,9e-05,6.36598]
[1777340927073,35.45,77128.76,30.9,0.07427,9e-05,6.36139]
[1777340932108,35.46,77124.68,30.9,0.07393,9e-05,6.33869]
[1777340937143,35.46,77124.79,30.9,0.07396,9e-05,6.34038]
[1777340942178,35.46,77126.16,30.9,0.07409,9e-05,6.34934]
[1777340947213,35.46,77131.53,30.9,0.07458,9e-05,6.38131]
[1777340951821,35.46,77131.54,30.9,0.07458,9e-05,6.38189]
[1777340952248,35.46,77115.05,30.9,0.07315,9e-05,6.28648]
[1777340952991,35.46,77115.05,30.9,0.07315,9e-05,6.28648]
[1777340958292,35.46,77107.17,30.9,0.07246,9e-05,6.2405]
[1777340963328,35.46,77107.25,30.9,0.07246,9e-05,6.24062]
[1777340968363,35.46,77108.58,30.9,0.07257,9e-05,6.24795]
[1777340970932,35.46,77108.8,30.9,0.07259,9e-05,6.2491]
[1777340976419,35.46,77110.28,30.9,0.07265,9e-05,6.25179]
[1777340981454,35.46,77106.49,30.9,0.07232,9e-05,6.22968]
[1777340982902,35.46,77101.59,30.9,0.0719,9e-05,6.20152]
[1777340988503,35.46,77103.18,30.9,0.07204,9e-05,6.21056]
[1777340992773,35.46,77107.46,30.9,0.0724,9e-05,6.23497]
[1777340992774,35.46,77107.46,30.9,0.0724,9e-05,6.23497]
[1777340993538,35.46,77110.3,30.9,0.07265,9e-05,6.25123]
[1777340994957,35.46,77112.15,30.9,0.07281,9e-05,6.26222]
[1777341000587,35.46,77109.36,30.9,0.0726,9e-05,6.2482]
[1777341000674,35.46,77109.36,30.9,0.0726,9e-05,6.2482]
[1777341001003,35.46,77109.36,30.9,0.0726,9e-05,6.2482]
[1777341001011,35.46,77109.36,30.9,0.0726,9e-05,6.2481]
[1777341006629,35.46,77114.43,30.9,0.07303,9e-05,6.27685]
[1777341011704,35.46,77114.1,30.9,0.07299,9e-05,6.27442]
[1777341012508,35.46,77114.1,30.9,0.07299,9e-05,6.27442]
[1777341012595,35.46,77114.2,30.9,0.073,9e-05,6.27475]
[1777341012632,35.46,77114.2,30.9,0.073,9e-05,6.27475]
[1777341013046,35.46,77114.2,30.9,0.073,9e-05,6.27475]
[1777341016770,35.46,77116.53,30.9,0.07321,9e-05,6.28907]
[1777341016871,35.46,77116.6,30.9,0.07322,9e-05,6.28977]
[1777341022271,35.46,77110.25,30.9,0.07267,9e-05,6.25272]
[1777341027325,35.46,77108.3,30.9,0.07249,9e-05,6.24102]
[1777341030385,35.46,77099.39,30.9,0.07173,9e-05,6.1897]
[1777341030394,35.46,77099.39,30.9,0.07173,9e-05,6.1897]
[1777341030445,35.46,77099.39,30.9,0.07173,9e-05,6.1897]
[1777341030490,35.46,77099.39,30.9,0.07173,9e-05,6.1897]
[1777341030529,35.46,77099.39,30.9,0.07173,9e-05,6.1897]
[1777341030606,35.46,77099.39,30.9,0.07173,9e-05,6.1897]
[1777341030533,35.46,77098.81,30.9,0.07168,9e-05,6.18635]
[1777341030927,35.46,77098.81,30.9,0.07168,9e-05,6.18635]
[1777341031570,35.46,77082.48,30.9,0.07024,8e-05,6.08788]
[1777341032736,35.46,77077.67,30.9,0.06983,8e-05,6.06017]
[1777341032851,35.46,77077.67,30.9,0.06983,8e-05,6.06017]
[1777341033589,35.46,77077.67,30.9,0.06983,8e-05,6.06017]
[1777341034590,35.46,77088.76,30.9,0.07075,8e-05,6.12261]
[1777341036860,35.46,77098.5,30.9,0.07158,9e-05,6.17832]
[1777341041896,35.46,77098.47,30.9,0.07158,9e-05,6.17818]
[1777341043678,35.46,77098.28,30.9,0.07156,9e-05,6.17709]
[1777341043910,35.46,77094.7,30.9,0.07126,8e-05,6.15664]
[1777341044636,35.46,77094.7,30.9,0.07126,8e-05,6.15664]
[1777341046769,35.46,77092.81,30.9,0.07108,8e-05,6.14486]
[1777341049678,35.45,77093.27,30.9,0.0711,8e-05,6.14608]
[1777341049770,35.45,77093.27,30.9,0.0711,8e-05,6.14608]
[1777341050019,35.45,77093.27,30.9,0.0711,8e-05,6.14608]
[1777341051620,35.45,77088.49,30.9,0.07068,8e-05,6.11791]
[1777341060025,35.44,77095.01,30.9,0.07117,8e-05,6.15094]
[1777341061350,35.44,77095.8,30.9,0.07123,8e-05,6.15497]
[1777341067075,35.43,77095.86,30.9,0.07119,8e-05,6.15185]
[1777341072110,35.42,77094.19,30.9,0.07101,8e-05,6.13988]
[1777341077173,35.42,77097.87,30.9,0.07129,9e-05,6.15902]
[1777341081283,35.41,77099.75,30.9,0.07142,9e-05,6.16772]
[1777341081633,35.41,77099.94,30.9,0.07143,9e-05,6.16829]
[1777341088222,35.41,77104.53,30.9,0.07182,9e-05,6.19433]
[1777341093256,35.41,77103.91,30.9,0.07171,9e-05,6.18515]
[1777341097393,35.41,77103.4,30.9,0.07166,9e-05,6.1821]
[1777341097467,35.41,77103.4,30.9,0.07166,9e-05,6.1821]
[1777341097468,35.41,77104.19,30.9,0.07173,9e-05,6.18659]
[1777341098225,35.41,77104.19,30.9,0.07173,9e-05,6.18659]
[1777341098292,35.41,77103.68,30.9,0.07167,9e-05,6.1831]
[1777341100079,35.41,77103.39,30.9,0.07165,9e-05,6.1814]
[1777341100611,35.41,77103.39,30.9,0.07165,9e-05,6.1814]
[1777341100306,35.41,77103.23,30.9,0.07163,9e-05,6.18044]
[1777341101021,35.41,77103.23,30.9,0.07163,9e-05,6.18044]
[1777341104878,35.4,77104.22,30.9,0.07169,9e-05,6.18438]
[1777341105588,35.4,77104.22,30.9,0.07169,9e-05,6.18438]
[1777341108985,35.4,77102.75,30.9,0.07153,9e-05,6.1737]
[1777341109368,35.4,77103.61,30.9,0.0716,9e-05,6.17808]
[1777341114404,35.39,77104.35,30.9,0.07166,9e-05,6.18212]
[1777341119439,35.39,77104.99,30.9,0.07171,9e-05,6.18556]
[1777341124474,35.39,77104.89,30.9,0.0717,9e-05,6.1847]
[1777341127249,35.39,77105.34,30.9,0.07173,9e-05,6.18716]
[1777341127495,35.39,77103.99,30.9,0.07162,9e-05,6.17936]
[1777341129772,35.39,77102.19,30.9,0.07146,9e-05,6.16848]
[1777341135551,35.38,77102.57,30.9,0.07143,9e-05,6.16689]
[1777341140586,35.37,77100.01,30.9,0.07117,9e-05,6.14958]
[1777341141357,35.37,77100.01,30.9,0.07117,9e-05,6.14958]
[1777341141525,35.37,77100.01,30.9,0.07117,9e-05,6.14958]
[1777341141593,35.37,77099.87,30.9,0.07115,9e-05,6.14827]
[1777341142929,35.37,77098.38,30.9,0.07103,8e-05,6.13976]
[1777341143607,35.37,77097.85,30.9,0.07098,8e-05,6.13676]
[1777341146775,35.37,77096.8,30.9,0.07087,8e-05,6.12932]
[1777341152671,35.36,77094.73,30.9,0.0706,8e-05,6.10934]
[1777341157706,35.36,77092.64,30.9,0.07039,8e-05,6.09524]
[1777341162740,35.35,77091.21,30.9,0.07024,8e-05,6.08511]
[1777341163044,35.35,77091.21,30.9,0.07024,8e-05,6.08511]
[1777341163270,35.35,77091.21,30.9,0.07024,8e-05,6.08511]
[1777341163519,35.35,77091.21,30.9,0.07024,8e-05,6.08511]
[1777341163906,35.35,77090.91,30.9,0.07021,8e-05,6.08301]
[1777341165651,35.35,77090.91,30.9,0.07021,8e-05,6.08301]
[1777341169661,35.35,77093.01,30.9,0.07036,8e-05,6.09344]
[1777341169770,35.34,77093.1,30.9,0.07036,8e-05,6.09355]
[1777341170020,35.34,77093.1,30.9,0.07036,8e-05,6.09355]
[1777341170077,35.34,77093.1,30.9,0.07036,8e-05,6.09355]
[1777341170575,35.34,77093.1,30.9,0.07036,8e-05,6.09355]
[1777341172544,35.34,77098.21,30.9,0.07078,8e-05,6.12187]
[1777341173803,35.34,77098.53,30.9,0.0708,8e-05,6.12281]
[1777341178853,35.33,77092.5,30.9,0.07025,8e-05,6.08584]
[1777341183888,35.33,77097.93,30.9,0.07068,8e-05,6.11473]
[1777341186357,35.33,77099.4,30.9,0.07079,8e-05,6.12268]
[1777341186770,35.33,77099.4,30.9,0.07079,8e-05,6.12268]
[1777341190020,35.32,77098.27,30.9,0.07067,8e-05,6.11442]
[1777341190916,35.32,77098.63,30.9,0.07069,8e-05,6.11558]
[1777341194840,35.32,77092.13,30.9,0.07012,8e-05,6.07723]
[1777341198936,35.31,77080.35,30.9,0.06911,8e-05,6.00893]
[1777341204039,35.31,77082.69,30.9,0.06928,8e-05,6.02039]
[1777341209770,35.31,77084.07,30.9,0.06938,8e-05,6.02723]
[1777341210022,35.31,77084.07,30.9,0.06938,8e-05,6.02723]
[1777341213651,35.3,77084.1,30.9,0.06937,8e-05,6.0264]
[1777341213652,35.3,77084.1,30.9,0.06937,8e-05,6.0264]
[1777341215866,35.3,77084.03,30.9,0.06929,8e-05,6.01928]
[1777341215937,35.3,77084.03,30.9,0.06929,8e-05,6.01928]
[1777341216628,35.3,77084.03,30.9,0.06929,8e-05,6.01928]
[1777341217402,35.3,77085.99,30.9,0.06944,8e-05,6.0294]
[1777341218912,35.3,77088.88,30.9,0.06967,8e-05,6.04546]
[1777341219521,35.3,77088.88,30.9,0.06967,8e-05,6.04546]
[1777341225195,35.29,77092.24,30.9,0.06991,8e-05,6.06149]
[1777341230229,35.28,77091.91,30.9,0.06985,8e-05,6.05767]
[1777341235265,35.28,77091.73,30.9,0.06981,8e-05,6.05472]
[1777341239636,35.27,77091.88,30.9,0.0698,8e-05,6.05445]
[1777341240506,35.27,77091.53,30.9,0.06977,8e-05,6.05208]
[1777341240596,35.27,77091.53,30.9,0.06977,8e-05,6.05208]
[1777341242514,35.27,77089.42,30.9,0.06958,8e-05,6.03935]
[1777341242514,35.27,77089.42,30.9,0.06958,8e-05,6.03935]
[1777341244803,35.27,77089.52,30.9,0.06958,8e-05,6.03921]
[1777341246809,35.27,77091.47,30.9,0.06973,8e-05,6.0496]
[1777341247311,35.27,77092.49,30.9,0.06981,8e-05,6.05504]
[1777341247836,35.27,77092.49,30.9,0.06981,8e-05,6.05504]
[1777341247838,35.27,77092.49,30.9,0.06981,8e-05,6.05504]
[1777341247884,35.27,77091.72,30.9,0.06974,8e-05,6.05028]
[1777341249845,35.26,77091.22,30.9,0.06969,8e-05,6.04671]
[1777341249846,35.26,77091.22,30.9,0.06969,8e-05,6.04671]
[1777341257182,35.26,77092.28,30.9,0.06975,8e-05,6.05094]
[1777341257183,35.26,77092.28,30.9,0.06975,8e-05,6.05094]
[1777341259218,35.26,77090.69,30.9,0.0696,8e-05,6.04046]
[1777341259237,35.26,77090.69,30.9,0.0696,8e-05,6.04046]
[1777341259827,35.26,77090.69,30.9,0.0696,8e-05,6.04046]
[1777341261837,35.25,77090.67,30.9,0.06958,8e-05,6.03967]
[1777341262026,35.25,77090.48,30.9,0.06956,8e-05,6.03824]
[1777341262771,35.25,77090.48,30.9,0.06956,8e-05,6.03824]
[1777341263996,35.25,77090.64,30.9,0.06957,8e-05,6.03848]
[1777341266014,35.25,77091.15,30.9,0.0696,8e-05,6.0407]
[1777341271517,35.24,77099.67,30.9,0.07023,8e-05,6.08158]
[1777341275353,35.24,77099.7,30.9,0.07021,8e-05,6.0806]
[1777341280021,35.24,77102.8,30.9,0.07045,8e-05,6.09645]
[1777341285614,35.23,77103.89,30.9,0.0705,8e-05,6.10029]
[1777341290650,35.22,77102.79,30.9,0.07038,8e-05,6.09201]
[1777341295685,35.22,77103.72,30.9,0.07043,8e-05,6.09534]
[1777341295991,35.22,77103.72,30.9,0.07043,8e-05,6.09534]
[1777341296692,35.22,77119.26,30.9,0.07176,9e-05,6.1847]
[1777341301727,35.22,77113.86,30.9,0.07129,9e-05,6.15345]
[1777341303507,35.22,77114.68,30.9,0.07136,9e-05,6.15819]
[1777341303621,35.22,77114.68,30.9,0.07136,9e-05,6.15819]
[1777341303842,35.22,77114.68,30.9,0.07136,9e-05,6.15819]
[1777341303741,35.22,77109.57,30.9,0.07093,9e-05,6.12886]
[1777341303974,35.22,77109.57,30.9,0.07093,9e-05,6.12886]
[1777341304237,35.22,77109.57,30.9,0.07093,9e-05,6.12886]
[1777341304400,35.22,77109.57,30.9,0.07093,9e-05,6.12886]
[1777341304650,35.22,77109.57,30.9,0.07093,9e-05,6.12886]
[1777341304671,35.22,77109.57,30.9,0.07093,9e-05,6.12886]
[1777341304748,35.22,77100.82,30.9,0.07018,8e-05,6.07832]
[1777341305014,35.22,77100.82,30.9,0.07018,8e-05,6.07832]
[1777341305584,35.22,77100.82,30.9,0.07018,8e-05,6.07832]
[1777341307469,35.22,77091.78,30.9,0.06941,8e-05,6.02614]
[1777341307515,35.22,77091.78,30.9,0.06941,8e-05,6.02614]
[1777341307524,35.22,77091.78,30.9,0.06941,8e-05,6.02614]
[1777341307769,35.22,77091.78,30.9,0.06941,8e-05,6.02614]
[1777341309360,35.21,77088.62,30.9,0.06913,8e-05,6.00763]
[1777341309460,35.21,77088.62,30.9,0.06913,8e-05,6.00763]
[1777341309781,35.21,77088.62,30.9,0.06913,8e-05,6.00763]
[1777341309882,35.21,77098.21,30.9,0.06993,8e-05,6.06193]
[1777341310951,35.21,77102.86,30.9,0.07032,8e-05,6.08813]
[1777341311520,35.21,77102.86,30.9,0.07032,8e-05,6.08813]
[1777341313861,35.21,77106.12,30.9,0.07059,8e-05,6.10599]
[1777341315843,35.21,77105.49,30.9,0.07052,8e-05,6.10158]
[1777341316337,35.21,77105.82,30.9,0.07054,8e-05,6.10308]
[1777341316853,35.21,77105.82,30.9,0.07054,8e-05,6.10308]
[1777341317534,35.21,77105.02,30.9,0.07047,8e-05,6.09812]
[1777341317851,35.21,77105.02,30.9,0.07047,8e-05,6.09812]
[1777341320451,35.2,77115.32,30.9,0.07133,9e-05,6.15594]
[1777341323022,35.2,77115.05,30.9,0.07128,9e-05,6.15308]
[1777341328916,35.19,77114.93,30.9,0.07124,9e-05,6.14989]
[1777341333773,35.19,77113.32,30.9,0.07103,9e-05,6.13406]
[1777341336772,35.19,77113.32,30.9,0.07101,9e-05,6.13333]
[1777341342007,35.18,77111.23,30.9,0.0708,9e-05,6.11862]
[1777341347042,35.18,77110.67,30.9,0.07072,9e-05,6.11388]
[1777341349021,35.18,77110.59,30.9,0.07071,9e-05,6.11312]
[1777341353026,35.17,77110.41,30.9,0.07068,9e-05,6.11087]
[1777341358118,35.17,77112.76,30.9,0.07085,9e-05,6.12243]
[1777341363729,35.16,77111.59,30.9,0.07073,9e-05,6.11436]
[1777341369196,35.16,77114.48,30.9,0.07094,9e-05,6.12856]
[1777341374230,35.15,77118.5,30.9,0.07126,9e-05,6.14982]
[1777341379266,35.15,77118.1,30.9,0.07119,9e-05,6.14562]
[1777341384302,35.14,77118.85,30.9,0.07123,9e-05,6.14808]
[1777341389023,35.14,77120.85,30.9,0.07138,9e-05,6.15815]
[1777341394430,35.13,77120.62,30.9,0.07127,9e-05,6.14912]
[1777341400414,35.13,77121.87,30.9,0.07134,9e-05,6.15359]
[1777341405449,35.12,77122.77,30.9,0.07138,9e-05,6.15681]
[1777341409628,35.12,77122.93,30.9,0.07138,9e-05,6.15652]
[1777341416490,35.11,77121.78,30.9,0.07124,9e-05,6.14745]
[1777341422568,35.1,77119.68,30.9,0.07101,9e-05,6.13205]
[1777341427603,35.1,77120.64,30.9,0.07107,9e-05,6.13561]
[1777341433645,35.09,77119.45,30.9,0.07093,9e-05,6.12629]
[1777341437392,35.09,77117.13,30.9,0.07071,9e-05,6.11175]
[1777341440338,35.09,77114.0,30.9,0.07043,9e-05,6.09268]
[1777341441324,35.08,77110.62,30.9,0.07013,8e-05,6.07295]
[1777341448750,35.08,77107.53,30.9,0.06984,8e-05,6.05301]
[1777341452250,35.08,77106.89,30.9,0.06972,8e-05,6.04318]
[1777341452318,35.08,77106.89,30.9,0.06972,8e-05,6.04318]
[1777341457813,35.07,77098.64,30.9,0.069,8e-05,5.99487]
[1777341462848,35.07,77099.05,30.9,0.06903,8e-05,5.99635]
[1777341467883,35.07,77098.03,30.9,0.06893,8e-05,5.98965]
[1777341471314,35.07,77093.33,30.9,0.06853,8e-05,5.9624]
[1777341476964,35.07,77093.47,30.9,0.06853,8e-05,5.9625]
[1777341476966,35.07,77093.47,30.9,0.06853,8e-05,5.9625]
[1777341480417,35.06,77092.85,30.9,0.06847,8e-05,5.95842]
[1777341482426,35.06,77092.18,30.9,0.06841,8e-05,5.95433]
[1777341483448,35.06,77092.0,30.9,0.06839,8e-05,5.95317]
[1777341485433,35.06,77088.99,30.9,0.06814,8e-05,5.93585]
[1777341485490,35.06,77088.99,30.9,0.06814,8e-05,5.93585]
[1777341485496,35.06,77088.99,30.9,0.06814,8e-05,5.93585]
[1777341487486,35.06,77077.73,30.9,0.0672,8e-05,5.87209]
[1777341487981,35.06,77077.73,30.9,0.0672,8e-05,5.87209]
[1777341488608,35.06,77078.93,30.9,0.0673,8e-05,5.87884]
[1777341490033,35.06,77080.53,30.9,0.06743,8e-05,5.88785]
[1777341495073,35.06,77080.93,30.9,0.06746,8e-05,5.88995]
[1777341499023,35.06,77080.92,30.9,0.06746,8e-05,5.88979]
[1777341499269,35.06,77080.72,30.9,0.06744,8e-05,5.88863]
[1777341503096,35.06,77080.9,30.9,0.06746,8e-05,5.88958]
[1777341508752,35.06,77082.36,30.9,0.06757,8e-05,5.89749]
[1777341517227,35.06,77093.08,30.9,0.0684,8e-05,5.95198]
[1777341520012,35.06,77095.25,30.9,0.06858,8e-05,5.96418]
[1777341526290,35.05,77099.39,30.9,0.0689,8e-05,5.98627]
[1777341530282,35.05,77098.67,30.9,0.06883,8e-05,5.98161]
[1777341536360,35.05,77098.14,30.9,0.06877,8e-05,5.9773]
[1777341541394,35.05,77098.24,30.9,0.06876,8e-05,5.97691]
[1777341546430,35.04,77097.96,30.9,0.06872,8e-05,5.97432]
[1777341551465,35.04,77096.39,30.9,0.06858,8e-05,5.9644]
[1777341555301,35.04,77096.19,30.9,0.06855,8e-05,5.9627]
[1777341560528,35.04,77089.13,30.9,0.06795,8e-05,5.92173]
[1777341565566,35.04,77087.11,30.9,0.06777,8e-05,5.90962]
[1777341570601,35.03,77086.45,30.9,0.06771,8e-05,5.9054]
[1777341575636,35.03,77084.95,30.9,0.06753,8e-05,5.89111]
[1777341580672,35.03,77081.73,30.9,0.06725,8e-05,5.87262]
[1777341585707,35.03,77081.25,30.9,0.06721,8e-05,5.86963]
[1777341590742,35.03,77081.02,30.9,0.06719,8e-05,5.86803]
[1777341595777,35.03,77081.46,30.9,0.06722,8e-05,5.87019]
[1777341597967,35.03,77081.49,30.9,0.06722,8e-05,5.87029]
[1777341600606,35.03,77088.25,30.9,0.06777,8e-05,5.90816]
[1777341600644,35.03,77088.25,30.9,0.06777,8e-05,5.90816]
[1777341601328,35.03,77096.42,30.9,0.06845,8e-05,5.95448]
[1777341603099,35.03,77104.5,30.9,0.06913,8e-05,6.00015]
[1777341603780,35.03,77103.62,30.9,0.06905,8e-05,5.99487]
[1777341604340,35.03,77102.1,30.9,0.06892,8e-05,5.98594]
[1777341607113,35.03,77102.04,30.9,0.06891,8e-05,5.98513]
[1777341612217,35.02,77092.17,30.9,0.06806,8e-05,5.92789]
[1777341617938,35.02,77087.08,30.9,0.06763,8e-05,5.89832]
[1777341620959,35.02,77077.71,30.9,0.06686,8e-05,5.8453]
[1777341622065,35.02,77077.71,30.9,0.06686,8e-05,5.8453]
[1777341628008,35.02,77080.46,30.9,0.06708,8e-05,5.86062]
[1777341633043,35.02,77080.61,30.9,0.06703,8e-05,5.85595]
[1777341634027,35.02,77080.61,30.9,0.06703,8e-05,5.85595]
[1777341639085,35.02,77081.15,30.9,0.06708,8e-05,5.85881]
[1777341644120,35.02,77081.01,30.9,0.06706,8e-05,5.85791]
[1777341649154,35.02,77087.79,30.9,0.06762,8e-05,5.89611]
[1777341654190,35.02,77086.06,30.9,0.06747,8e-05,5.88604]
[1777341659225,35.02,77085.99,30.9,0.06746,8e-05,5.88544]
[1777341664260,35.02,77085.8,30.9,0.06745,8e-05,5.8842]
[1777341669295,35.02,77093.3,30.9,0.06806,8e-05,5.92629]
[1777341675337,35.01,77089.97,30.9,0.06778,8e-05,5.90697]
[1777341680372,35.01,77093.1,30.9,0.06803,8e-05,5.92436]
[1777341685407,35.01,77094.6,30.9,0.06815,8e-05,5.93257]
[1777341690442,35.01,77095.74,30.9,0.06824,8e-05,5.93867]
[1777341695477,35.01,77100.97,30.9,0.06862,8e-05,5.96247]
[1777341700512,35.01,77097.5,30.9,0.06832,8e-05,5.94219]
[1777341705547,35.01,77092.82,30.9,0.06792,8e-05,5.9153]
[1777341707338,35.01,77092.79,30.9,0.06792,8e-05,5.91507]
[1777341708028,35.01,77092.79,30.9,0.06792,8e-05,5.91507]
[1777341708033,35.01,77092.79,30.9,0.06792,8e-05,5.91507]
[1777341708129,35.01,77088.25,30.9,0.06754,8e-05,5.8889]
[1777341714610,35.0,77086.09,30.9,0.06732,8e-05,5.87384]
[1777341719645,34.99,77081.95,30.9,0.06694,8e-05,5.8482]
[1777341724680,34.99,77082.77,30.9,0.06698,8e-05,5.85065]
[1777341729519,34.98,77076.73,30.9,0.06645,8e-05,5.81452]
[1777341732435,34.98,77065.06,30.9,0.06549,8e-05,5.74818]
[1777341738787,34.97,77063.26,30.9,0.06531,8e-05,5.73639]
[1777341742262,34.97,77063.31,30.9,0.06531,8e-05,5.73617]
[1777341744829,34.97,77051.31,30.9,0.06433,8e-05,5.66853]
[1777341749864,34.97,77048.62,30.9,0.06411,8e-05,5.65294]
[1777341754899,34.97,77049.43,30.9,0.06411,8e-05,5.6515]
[1777341759933,34.96,77052.69,30.9,0.06436,8e-05,5.66887]
[1777341760941,34.96,77061.68,30.9,0.06508,8e-05,5.71863]
[1777341762622,34.96,77064.26,30.9,0.06528,8e-05,5.73275]
[1777341764043,34.96,77067.13,30.9,0.06551,8e-05,5.7485]
[1777341765768,34.96,77078.53,30.9,0.06643,8e-05,5.81174]
[1777341765775,34.96,77078.53,30.9,0.06643,8e-05,5.81174]
[1777341765791,34.96,77078.53,30.9,0.06643,8e-05,5.81174]
[1777341765976,34.96,77085.78,30.9,0.06702,8e-05,5.85217]
[1777341767990,34.96,77095.19,30.9,0.0678,8e-05,5.90539]
[1777341774032,34.96,77102.95,30.9,0.06844,8e-05,5.94894]
[1777341776188,34.96,77103.87,30.9,0.06851,8e-05,5.95407]
[1777341776289,34.96,77103.55,30.9,0.06849,8e-05,5.95213]
[1777341782088,34.91,77104.62,30.9,0.0683,8e-05,5.93948]
[1777341787122,34.9,77103.74,30.9,0.06818,8e-05,5.93175]
[1777341790326,34.9,77107.38,30.9,0.06847,8e-05,5.95141]
[1777341790342,34.9,77107.9,30.9,0.06851,8e-05,5.95381]
[1777341793170,34.9,77118.4,30.9,0.06938,8e-05,6.01348]
[1777341794772,34.9,77122.39,30.9,0.06972,9e-05,6.03621]
[1777341794792,34.9,77122.39,30.9,0.06972,9e-05,6.03621]
[1777341795683,34.9,77122.06,30.9,0.06969,9e-05,6.03409]
[1777341795789,34.9,77122.06,30.9,0.06969,9e-05,6.03409]
[1777341800219,34.89,77139.51,30.9,0.07116,9e-05,6.13339]
[1777341805183,34.89,77138.52,30.9,0.07106,9e-05,6.12622]
[1777341810289,34.88,77140.52,30.9,0.0712,9e-05,6.13558]
[1777341811194,34.88,77140.52,30.9,0.0712,9e-05,6.13558]
[1777341811400,34.88,77138.19,30.9,0.07093,9e-05,6.11626]
[1777341815767,34.85,77137.84,30.9,0.07074,9e-05,6.10352]
[1777341818890,34.83,77136.75,30.9,0.07051,9e-05,6.0878]
[1777341819353,34.83,77140.89,30.9,0.07085,9e-05,6.111]
[1777341819735,34.83,77140.89,30.9,0.07085,9e-05,6.111]
[1777341820360,34.83,77142.21,30.9,0.07096,9e-05,6.11832]
[1777341825395,34.82,77139.76,30.9,0.07069,9e-05,6.10006]
[1777341830431,34.81,77141.0,30.9,0.07073,9e-05,6.1033]
[1777341833867,34.8,77142.44,30.9,0.07083,9e-05,6.11007]
[1777341833871,34.8,77142.44,30.9,0.07083,9e-05,6.11007]
[1777341834149,34.8,77142.44,30.9,0.07083,9e-05,6.11007]
[1777341834214,34.8,77142.61,30.9,0.07082,9e-05,6.10947]
[1777341835828,34.8,77142.45,30.9,0.07081,9e-05,6.10854]
[1777341836768,34.8,77143.0,30.9,0.07085,9e-05,6.1111]
[1777341838609,34.79,77151.02,30.9,0.07154,9e-05,6.15738]
[1777341845231,34.79,77155.77,30.9,0.07192,9e-05,6.18265]
[1777341845293,34.79,77155.77,30.9,0.07192,9e-05,6.18265]
[1777341845294,34.79,77155.77,30.9,0.07192,9e-05,6.18265]
[1777341848266,34.78,77164.92,30.9,0.07269,9e-05,6.23442]
[1777341848297,34.78,77164.92,30.9,0.07269,9e-05,6.23442]
[1777341848355,34.78,77164.92,30.9,0.07269,9e-05,6.23442]
[1777341848431,34.78,77177.49,30.9,0.0738,9e-05,6.30779]
[1777341849067,34.78,77177.49,30.9,0.0738,9e-05,6.30779]
[1777341849977,34.78,77184.04,30.9,0.07437,9e-05,6.34586]
[1777341850315,34.78,77184.04,30.9,0.07437,9e-05,6.34586]
[1777341850370,34.78,77186.87,30.9,0.07461,9e-05,6.36194]
[1777341852447,34.78,77196.91,30.9,0.07551,9e-05,6.42117]
[1777341852500,34.78,77196.91,30.9,0.07551,9e-05,6.42117]
[1777341853594,34.78,77214.16,30.9,0.07709,9e-05,6.52407]
[1777341855833,34.77,77213.22,30.9,0.07699,9e-05,6.51763]
[1777341861654,34.76,77213.61,30.9,0.07694,9e-05,6.5147]
[1777341866855,34.75,77207.58,30.9,0.0763,9e-05,6.47317]
[1777341873003,34.74,77203.77,30.9,0.07587,9e-05,6.44287]
[1777341877588,34.74,77193.31,30.9,0.0749,9e-05,6.37914]
[1777341877762,34.74,77183.91,30.9,0.07405,9e-05,6.32315]
[1777341883053,34.73,77177.99,30.9,0.07349,9e-05,6.2859]
[1777341883094,34.73,77177.99,30.9,0.07349,9e-05,6.2859]
[1777341884117,34.73,77178.99,30.9,0.07357,9e-05,6.29167]
[1777341884193,34.73,77188.04,30.9,0.07438,9e-05,6.34515]
[1777341885361,34.73,77188.04,30.9,0.07438,9e-05,6.34515]
[1777341886221,34.73,77190.54,30.9,0.0746,9e-05,6.35932]
[1777341889719,34.72,77191.98,30.9,0.07469,9e-05,6.36578]
[1777341889721,34.72,77191.98,30.9,0.07469,9e-05,6.36578]
[1777341895463,34.72,77191.84,30.9,0.07463,9e-05,6.36146]
[1777341900134,34.7,77192.89,30.9,0.07466,9e-05,6.36355]
[1777341903701,34.7,77189.81,30.9,0.07434,9e-05,6.34254]
[1777341903758,34.7,77189.81,30.9,0.07434,9e-05,6.34254]
[1777341906338,34.69,77190.08,30.9,0.07434,9e-05,6.3428]
[1777341906388,34.69,77190.08,30.9,0.07434,9e-05,6.3428]
[1777341906528,34.69,77189.77,30.9,0.07431,9e-05,6.34029]
[1777341906629,34.69,77189.77,30.9,0.07431,9e-05,6.34029]
[1777341906967,34.69,77180.38,30.9,0.07346,9e-05,6.28403]
[1777341908806,34.69,77175.5,30.9,0.07301,9e-05,6.25467]
[1777341911281,34.69,77175.59,30.9,0.07301,9e-05,6.25413]
[1777341913451,34.68,77177.36,30.9,0.07315,9e-05,6.26348]
[1777341915458,34.68,77177.05,30.9,0.0731,9e-05,6.26056]
[1777341921990,34.67,77175.41,30.9,0.0729,9e-05,6.24732]
[1777341924494,34.67,77183.1,30.9,0.07357,9e-05,6.29168]
[1777341924932,34.67,77185.34,30.9,0.07376,9e-05,6.30437]
[1777341928026,34.66,77197.07,30.9,0.07479,9e-05,6.37217]
[1777341933152,34.65,77200.88,30.9,0.07501,9e-05,6.3852]
[1777341938186,34.64,77204.26,30.9,0.07526,9e-05,6.40181]
[1777341943222,34.63,77199.36,30.9,0.07476,9e-05,6.36893]
[1777341948258,34.62,77196.65,30.9,0.07446,9e-05,6.34945]
[1777341951342,34.62,77196.99,30.9,0.07448,9e-05,6.35017]
[1777341951734,34.62,77197.7,30.9,0.07453,9e-05,6.35374]
[1777341951795,34.62,77197.7,30.9,0.07453,9e-05,6.35374]
[1777341952286,34.62,77188.23,30.9,0.07367,9e-05,6.29683]
[1777341953086,34.62,77188.23,30.9,0.07367,9e-05,6.29683]
[1777341953752,34.62,77182.64,30.9,0.07316,9e-05,6.26318]
[1777341957751,34.61,77178.96,30.9,0.0728,9e-05,6.2394]
[1777341959609,34.61,77168.67,30.9,0.07188,9e-05,6.17794]
[1777341962397,34.61,77166.85,30.9,0.07171,9e-05,6.16652]
[1777341968398,34.6,77155.98,30.9,0.07073,9e-05,6.10067]
[1777341973433,34.6,77156.4,30.9,0.07074,9e-05,6.10186]
[1777341978468,34.59,77149.73,30.9,0.07015,9e-05,6.06188]
[1777341982342,34.59,77144.96,30.9,0.06973,9e-05,6.0337]
[1777341987531,34.59,77144.51,30.9,0.06968,9e-05,6.03026]
[1777341992566,34.59,77145.05,30.9,0.06966,9e-05,6.02727]
[1777341997601,34.59,77144.28,30.9,0.06958,9e-05,6.02211]
[1777342000338,34.59,77149.28,30.9,0.07001,9e-05,6.05082]
[1777342005657,34.58,77150.37,30.9,0.07009,9e-05,6.05605]
[1777342010692,34.58,77149.75,30.9,0.07002,9e-05,6.05157]
[1777342015727,34.58,77155.28,30.9,0.07048,9e-05,6.08274]
[1777342020762,34.58,77150.24,30.9,0.07003,9e-05,6.05231]
[1777342025797,34.57,77153.5,30.9,0.0703,9e-05,6.07051]
[1777342030832,34.57,77153.24,30.9,0.07026,9e-05,6.06801]
[1777342035423,34.57,77147.41,30.9,0.06975,9e-05,6.03357]
[1777342035739,34.57,77146.67,30.9,0.06969,9e-05,6.02902]
[1777342035769,34.57,77146.67,30.9,0.06969,9e-05,6.02902]
[1777342037401,34.57,77130.14,30.9,0.06828,8e-05,5.93352]
[1777342042573,34.57,77129.14,30.9,0.06819,8e-05,5.92786]
[1777342047950,34.57,77127.14,30.9,0.06803,8e-05,5.9165]
[1777342052986,34.57,77122.45,30.9,0.06758,8e-05,5.88425]
[1777342058021,34.57,77126.44,30.9,0.06791,8e-05,5.90727]
[1777342063057,34.57,77127.71,30.9,0.06802,8e-05,5.91458]
[1777342068092,34.57,77125.87,30.9,0.06787,8e-05,5.90408]
[1777342073127,34.57,77124.32,30.9,0.06774,8e-05,5.89525]
[1777342077990,34.57,77129.7,30.9,0.06819,8e-05,5.92613]
[1777342083197,34.57,77130.35,30.9,0.06824,8e-05,5.92962]
[1777342088232,34.57,77130.93,30.9,0.06829,8e-05,5.93278]
[1777342093267,34.57,77132.03,30.9,0.06838,8e-05,5.93884]
[1777342096319,34.57,77132.51,30.9,0.06842,8e-05,5.94151]
[1777342102330,34.57,77135.77,30.9,0.06869,8e-05,5.95988]
[1777342103946,34.57,77133.82,30.9,0.06852,8e-05,5.94857]
[1777342109379,34.57,77127.14,30.9,0.06795,8e-05,5.90988]
[1777342114414,34.57,77124.94,30.9,0.06771,8e-05,5.89194]
[1777342119449,34.57,77124.53,30.9,0.06768,8e-05,5.88967]
[1777342124483,34.57,77125.03,30.9,0.06772,8e-05,5.89262]
[1777342129519,34.57,77127.01,30.9,0.06789,8e-05,5.90396]
[1777342134554,34.57,77122.97,30.9,0.06755,8e-05,5.88091]
[1777342139588,34.57,77123.27,30.9,0.06758,8e-05,5.88277]
[1777342144624,34.57,77122.75,30.9,0.06753,8e-05,5.87989]
[1777342149659,34.57,77122.93,30.9,0.06755,8e-05,5.88102]
[1777342154696,34.57,77123.21,30.9,0.06758,8e-05,5.88273]
[1777342160738,34.57,77123.83,30.9,0.06763,8e-05,5.88633]
[1777342161043,34.57,77123.83,30.9,0.06763,8e-05,5.88633]
[1777342166779,34.57,77123.26,30.9,0.06758,8e-05,5.88311]
[1777342171816,34.57,77117.58,30.9,0.06705,8e-05,5.84542]
[1777342176852,34.57,77117.1,30.9,0.06702,8e-05,5.84301]
[1777342181885,34.57,77115.96,30.9,0.06693,8e-05,5.83683]
[1777342186920,34.57,77111.47,30.9,0.06656,8e-05,5.81165]
[1777342188176,34.57,77111.47,30.9,0.06656,8e-05,5.81165]
[1777342188272,34.57,77110.91,30.9,0.06652,8e-05,5.8087]
[1777342189771,34.57,77110.91,30.9,0.06652,8e-05,5.8087]
[1777342191306,34.57,77111.0,30.9,0.06651,8e-05,5.8085]
[1777342191388,34.57,77111.46,30.9,0.06655,8e-05,5.81076]
[1777342193772,34.57,77113.17,30.9,0.06669,8e-05,5.8206]
[1777342200527,34.57,77116.16,30.9,0.06695,8e-05,5.83816]
[1777342200621,34.57,77116.61,30.9,0.06699,8e-05,5.84089]
[1777342203769,34.57,77122.64,30.9,0.06749,8e-05,5.87489]
[1777342206700,34.57,77122.5,30.9,0.06745,8e-05,5.87272]
[1777342206703,34.57,77122.5,30.9,0.06745,8e-05,5.87272]
[1777342206801,34.56,77122.54,30.9,0.06744,8e-05,5.87203]
[1777342208774,34.56,77122.55,30.9,0.06744,8e-05,5.87209]
[1777342210825,34.56,77126.21,30.9,0.06775,8e-05,5.89309]
[1777342211192,34.56,77128.66,30.9,0.06796,8e-05,5.90711]
[1777342214934,34.56,77128.82,30.9,0.06795,8e-05,5.9065]
[1777342214938,34.56,77128.82,30.9,0.06795,8e-05,5.9065]
[1777342215772,34.56,77128.82,30.9,0.06795,8e-05,5.9065]
[1777342215126,34.56,77131.37,30.9,0.06816,8e-05,5.92065]
[1777342217000,34.56,77132.11,30.9,0.06822,8e-05,5.92488]
[1777342217769,34.56,77132.11,30.9,0.06822,8e-05,5.92488]
[1777342217779,34.56,77132.63,30.9,0.06825,8e-05,5.9273]
[1777342219055,34.56,77132.22,30.9,0.06822,8e-05,5.92495]
[1777342219058,34.56,77132.22,30.9,0.06822,8e-05,5.92495]
[1777342219154,34.56,77132.2,30.9,0.06821,8e-05,5.9243]
[1777342224189,34.56,77131.85,30.9,0.06818,8e-05,5.9221]
[1777342229224,34.56,77132.94,30.9,0.06827,8e-05,5.92817]
[1777342234259,34.55,77141.15,30.9,0.06891,9e-05,5.96986]
[1777342235354,34.55,77141.15,30.9,0.06891,9e-05,5.96986]
[1777342235526,34.55,77141.15,30.9,0.06891,9e-05,5.96986]
[1777342244329,34.55,77137.68,30.9,0.0686,9e-05,5.94899]
[1777342249365,34.55,77138.95,30.9,0.0687,9e-05,5.95598]
[1777342254400,34.55,77139.05,30.9,0.0687,9e-05,5.95618]
[1777342259435,34.55,77140.48,30.9,0.06882,9e-05,5.96408]
[1777342264470,34.55,77141.36,30.9,0.06889,9e-05,5.96882]
[1777342269505,34.55,77137.63,30.9,0.06857,8e-05,5.94702]
[1777342274539,34.55,77138.93,30.9,0.06868,9e-05,5.95432]
[1777342280582,34.55,77141.97,30.9,0.06893,9e-05,5.9715]
[1777342285616,34.55,77136.72,30.9,0.06848,8e-05,5.94097]
[1777342290651,34.55,77136.72,30.9,0.06848,8e-05,5.94087]
[1777342296694,34.55,77136.51,30.9,0.0684,8e-05,5.93413]
[1777342301729,34.55,77129.93,30.9,0.06785,8e-05,5.89637]
[1777342306764,34.55,77133.36,30.9,0.06814,8e-05,5.91618]
[1777342311799,34.55,77132.47,30.9,0.06806,8e-05,5.91111]
[1777342316834,34.55,77136.44,30.9,0.0684,8e-05,5.93389]
[1777342321869,34.55,77136.37,30.9,0.06839,8e-05,5.93332]
[1777342326904,34.54,77137.85,30.9,0.06851,8e-05,5.94166]
[1777342329110,34.54,77138.11,30.9,0.06853,8e-05,5.94306]
[1777342335352,34.54,77145.56,30.9,0.06916,9e-05,5.98573]
[1777342340448,34.54,77152.04,30.9,0.0697,9e-05,6.02226]
[1777342347044,34.54,77153.27,30.9,0.0698,9e-05,6.02849]
[1777342350587,34.54,77152.79,30.9,0.06975,9e-05,6.02542]
[1777342350931,34.54,77152.79,30.9,0.06975,9e-05,6.02542]
[1777342351464,34.54,77148.07,30.9,0.06934,9e-05,5.99783]
[1777342351565,34.54,77139.08,30.9,0.06852,9e-05,5.94048]
[1777342353769,34.54,77136.86,30.9,0.06833,8e-05,5.9277]
[1777342354021,34.54,77137.36,30.9,0.06836,8e-05,5.92964]
[1777342354768,34.54,77137.36,30.9,0.06836,8e-05,5.92964]
[1777342363848,34.53,77134.59,30.9,0.06807,8e-05,5.9101]
[1777342363944,34.52,77134.59,30.9,0.06806,8e-05,5.9092]
[1777342366780,34.52,77134.15,30.9,0.06802,8e-05,5.90671]
[1777342370067,34.52,77131.17,30.9,0.06777,8e-05,5.88978]
[1777342370206,34.52,77129.19,30.9,0.0676,8e-05,5.87848]
[1777342373768,34.52,77126.97,30.9,0.06741,8e-05,5.86497]
[1777342376497,34.52,77123.05,30.9,0.06706,8e-05,5.84141]
[1777342380276,34.52,77112.71,30.9,0.06618,8e-05,5.78127]
[1777342385276,34.51,77119.36,30.9,0.06671,8e-05,5.81775]
[1777342389367,34.51,77130.78,30.9,0.06765,8e-05,5.88181]
[1777342395467,34.5,77131.01,30.9,0.06764,8e-05,5.88078]
[1777342401477,34.5,77134.4,30.9,0.06789,8e-05,5.89782]
[1777342408472,34.49,77131.66,30.9,0.0676,8e-05,5.87857]
[1777342412290,34.48,77131.39,30.9,0.06751,8e-05,5.87052]
[1777342412319,34.48,77131.39,30.9,0.06751,8e-05,5.87052]
[1777342412500,34.48,77134.8,30.9,0.0678,8e-05,5.89021]
[1777342414769,34.49,77135.5,30.9,0.06786,8e-05,5.89432]
[1777342420556,34.49,77134.92,30.9,0.06782,8e-05,5.89158]
[1777342423734,34.49,77134.92,30.9,0.06782,8e-05,5.89158]
[1777342423823,34.49,77134.81,30.9,0.06781,8e-05,5.8912]
[1777342427774,34.48,77134.75,30.9,0.06779,8e-05,5.88965]
[1777342433648,34.48,77134.56,30.9,0.06773,8e-05,5.88588]
[1777342438683,34.47,77134.56,30.9,0.06771,8e-05,5.884]
[1777342444725,34.47,77134.33,30.9,0.06765,8e-05,5.88048]
[1777342447697,34.46,77135.2,30.9,0.06772,8e-05,5.88475]
[1777342447757,34.46,77135.2,30.9,0.06772,8e-05,5.88475]
[1777342447762,34.46,77135.2,30.9,0.06772,8e-05,5.88475]
[1777342447780,34.46,77135.84,30.9,0.06776,8e-05,5.88805]
[1777342448521,34.46,77135.84,30.9,0.06776,8e-05,5.88805]
[1777342448753,34.46,77144.74,30.9,0.06852,9e-05,5.93944]
[1777342453788,34.46,77152.81,30.9,0.06921,9e-05,5.98616]
[1777342457704,34.46,77153.39,30.9,0.06926,9e-05,5.98949]
[1777342461500,34.46,77153.69,30.9,0.06928,9e-05,5.99099]
[1777342466879,34.46,77156.39,30.9,0.06951,9e-05,6.00642]
[1777342471914,34.46,77156.44,30.9,0.06946,9e-05,6.001]
[1777342476950,34.46,77156.55,30.9,0.06946,9e-05,6.00136]
[1777342478168,34.46,77156.75,30.9,0.06948,9e-05,6.00247]
[1777342483998,34.46,77155.29,30.9,0.06935,9e-05,5.99368]
[1777342489034,34.46,77155.57,30.9,0.06937,9e-05,5.99506]
[1777342494069,34.46,77153.67,30.9,0.0692,9e-05,5.98382]
[1777342500111,34.46,77153.41,30.9,0.06918,9e-05,5.98216]
[1777342506922,34.46,77153.74,30.9,0.0692,9e-05,5.98401]
[1777342508167,34.46,77144.6,30.9,0.06842,9e-05,5.93104]
[1777342513202,34.46,77145.23,30.9,0.06848,9e-05,5.93491]
[1777342518588,34.46,77145.42,30.9,0.0685,9e-05,5.93621]
[1777342524280,34.46,77140.74,30.9,0.06811,8e-05,5.90991]
[1777342529315,34.46,77139.84,30.9,0.06804,8e-05,5.90512]
[1777342534850,34.46,77139.3,30.9,0.06794,8e-05,5.89692]
[1777342536406,34.46,77139.01,30.9,0.06792,8e-05,5.8954]
[1777342536445,34.46,77138.61,30.9,0.06789,8e-05,5.89317]
[1777342538768,34.46,77135.99,30.9,0.06766,8e-05,5.87771]
[1777342539017,34.46,77135.99,30.9,0.06766,8e-05,5.87771]
[1777342539768,34.46,77134.78,30.9,0.06755,8e-05,5.87]
[1777342544630,34.46,77136.94,30.9,0.0677,8e-05,5.88081]
[1777342546114,34.45,77135.04,30.9,0.06753,8e-05,5.86912]
[1777342551469,34.45,77134.69,30.9,0.06747,8e-05,5.86479]
[1777342556504,34.44,77135.08,30.9,0.06747,8e-05,5.86513]
[1777342561539,34.44,77135.13,30.9,0.06745,8e-05,5.86352]
[1777342566574,34.43,77134.94,30.9,0.0674,8e-05,5.86056]
[1777342571609,34.43,77135.05,30.9,0.06739,8e-05,5.85932]
[1777342576644,34.42,77124.85,30.9,0.0665,8e-05,5.79911]
[1777342581679,34.42,77125.7,30.9,0.06655,8e-05,5.80223]
[1777342586713,34.42,77124.79,30.9,0.06645,8e-05,5.79564]
[1777342591749,34.41,77125.45,30.9,0.06643,8e-05,5.79271]
[1777342596530,34.41,77124.8,30.9,0.06636,8e-05,5.78796]
[1777342598493,34.41,77120.08,30.9,0.06596,8e-05,5.76059]
[1777342603833,34.41,77107.1,30.9,0.06488,8e-05,5.68623]
[1777342608868,34.41,77108.47,30.9,0.06499,8e-05,5.69352]
[1777342613903,34.4,77106.16,30.9,0.06479,8e-05,5.68005]
[1777342618938,34.4,77106.3,30.9,0.0648,8e-05,5.68049]
[1777342623855,34.4,77113.59,30.9,0.06539,8e-05,5.72142]
[1777342624525,34.4,77114.52,30.9,0.06547,8e-05,5.72655]
[1777342626773,34.4,77115.05,30.9,0.06551,8e-05,5.72927]
[1777342627671,34.4,77115.08,30.9,0.06551,8e-05,5.72929]
[1777342628001,34.4,77116.14,30.9,0.06559,8e-05,5.73515]
[1777342629774,34.4,77119.95,30.9,0.06591,8e-05,5.75712]
[1777342629899,34.4,77119.95,30.9,0.06591,8e-05,5.75712]
[1777342630558,34.4,77120.4,30.9,0.06595,8e-05,5.75997]
[1777342631022,34.4,77122.47,30.9,0.06613,8e-05,5.77203]
[1777342633770,34.4,77123.02,30.9,0.06617,8e-05,5.77471]
[1777342633937,34.4,77123.02,30.9,0.06617,8e-05,5.77471]
[1777342633963,34.4,77123.02,30.9,0.06617,8e-05,5.77471]
[1777342636520,34.4,77130.24,30.9,0.06676,8e-05,5.81514]
[1777342641021,34.4,77127.22,30.9,0.06649,8e-05,5.79673]
[1777342646128,34.39,77129.84,30.9,0.06669,8e-05,5.81019]
[1777342651163,34.39,77130.18,30.9,0.06664,8e-05,5.80536]
[1777342656199,34.39,77130.3,30.9,0.06663,8e-05,5.80468]
[1777342661234,34.38,77128.97,30.9,0.0665,8e-05,5.79575]
[1777342661639,34.38,77128.97,30.9,0.0665,8e-05,5.79575]
[1777342661706,34.38,77128.97,30.9,0.0665,8e-05,5.79575]
[1777342661945,34.38,77128.97,30.9,0.0665,8e-05,5.79575]
[1777342662240,34.38,77137.74,30.9,0.06723,8e-05,5.84573]
[1777342662769,34.38,77137.74,30.9,0.06723,8e-05,5.84573]
[1777342662968,34.38,77137.74,30.9,0.06723,8e-05,5.84573]
[1777342663248,34.38,77143.18,30.9,0.06769,8e-05,5.87716]
[1777342663717,34.38,77143.18,30.9,0.06769,8e-05,5.87716]
[1777342664255,34.38,77146.14,30.9,0.06794,8e-05,5.89384]
[1777342669289,34.38,77149.99,30.9,0.06827,9e-05,5.91631]
[1777342674008,34.38,77145.09,30.9,0.06785,8e-05,5.88821]
[1777342674110,34.38,77144.75,30.9,0.06783,8e-05,5.88647]
[1777342677206,34.38,77144.14,30.9,0.06778,8e-05,5.88296]
[1777342680517,34.38,77144.68,30.9,0.0678,8e-05,5.88424]
[1777342683651,34.38,77146.48,30.9,0.06793,8e-05,5.89353]
[1777342683704,34.37,77149.52,30.9,0.06819,9e-05,5.91072]
[1777342685772,34.37,77150.68,30.9,0.06828,9e-05,5.91703]
[1777342690538,34.37,77148.88,30.9,0.06813,9e-05,5.9071]
[1777342690640,34.37,77148.17,30.9,0.06807,9e-05,5.9031]
[1777342693772,34.37,77149.51,30.9,0.06818,9e-05,5.91009]
[1777342699500,34.37,77149.34,30.9,0.06812,9e-05,5.90634]
[1777342704651,34.36,77150.53,30.9,0.0682,9e-05,5.9117]
[1777342710577,34.35,77150.84,30.9,0.06819,9e-05,5.91087]
[1777342714059,34.35,77150.95,30.9,0.06812,9e-05,5.905]
[1777342719641,34.35,77158.86,30.9,0.06876,9e-05,5.94821]
[1777342724676,34.34,77156.17,30.9,0.0685,9e-05,5.93053]
[1777342729710,34.33,77159.58,30.9,0.06876,9e-05,5.94833]
[1777342734295,34.33,77161.29,30.9,0.06889,9e-05,5.95705]
[1777342734328,34.33,77161.29,30.9,0.06889,9e-05,5.95705]
[1777342736307,34.33,77171.09,30.9,0.06972,9e-05,6.01331]
[1777342736335,34.33,77171.09,30.9,0.06972,9e-05,6.01331]
[1777342736760,34.33,77173.24,30.9,0.0699,9e-05,6.02491]
[1777342737670,34.33,77173.24,30.9,0.0699,9e-05,6.02491]
[1777342737769,34.33,77173.24,30.9,0.0699,9e-05,6.02491]
[1777342738768,34.33,77175.31,30.9,0.07008,9e-05,6.03693]
[1777342742178,34.33,77175.5,30.9,0.07009,9e-05,6.03789]
[1777342742802,34.33,77190.64,30.9,0.07142,9e-05,6.12671]
[1777342744816,34.32,77201.2,30.9,0.07234,9e-05,6.18853]
[1777342747970,34.32,77204.31,30.9,0.07261,9e-05,6.20631]
[1777342749851,34.32,77207.94,30.9,0.07292,9e-05,6.22679]
[1777342755110,34.32,77208.5,30.9,0.07295,9e-05,6.22859]
[1777342757227,34.31,77209.19,30.9,0.073,9e-05,6.23194]
[1777342762942,34.31,77209.88,30.9,0.07302,9e-05,6.23328]
[1777342767976,34.3,77209.27,30.9,0.07293,9e-05,6.22772]
[1777342769149,34.3,77209.27,30.9,0.07293,9e-05,6.22772]
[1777342769245,34.3,77209.54,30.9,0.07295,9e-05,6.22895]
[1777342775030,34.3,77212.56,30.9,0.07318,9e-05,6.24219]
[1777342780066,34.3,77215.0,30.9,0.07341,9e-05,6.25721]
[1777342785101,34.3,77224.28,30.9,0.07425,9e-05,6.31316]
[1777342790136,34.31,77216.26,30.9,0.07353,9e-05,6.26534]
[1777342793238,34.31,77214.53,30.9,0.07337,9e-05,6.2552]
[1777342795171,34.31,77203.06,30.9,0.07235,9e-05,6.18733]
[1777342799159,34.31,77200.69,30.9,0.07215,9e-05,6.17392]
[1777342799198,34.31,77200.45,30.9,0.07213,9e-05,6.17272]
[1777342804234,34.31,77196.17,30.9,0.07173,9e-05,6.14592]
[1777342805798,34.3,77196.25,30.9,0.07173,9e-05,6.14611]
[1777342806020,34.3,77196.25,30.9,0.07173,9e-05,6.14611]
[1777342807257,34.3,77183.81,30.9,0.07063,9e-05,6.07228]
[1777342812291,34.3,77183.25,30.9,0.07056,9e-05,6.06818]
[1777342815039,34.3,77183.29,30.9,0.07057,9e-05,6.06827]
[1777342820348,34.3,77187.29,30.9,0.0709,9e-05,6.0907]
[1777342825383,34.3,77182.47,30.9,0.07047,9e-05,6.06162]
[1777342827017,34.3,77182.5,30.9,0.07047,9e-05,6.06168]
[1777342827117,34.3,77182.5,30.9,0.07047,9e-05,6.06168]
[1777342827397,34.3,77177.21,30.9,0.07,9e-05,6.03056]
[1777342831774,34.29,77172.71,30.9,0.06952,9e-05,5.99676]
[1777342835133,34.29,77169.67,30.9,0.06924,9e-05,5.97756]
[1777342835142,34.29,77169.67,30.9,0.06924,9e-05,5.97756]
[1777342835453,34.29,77170.19,30.9,0.06928,9e-05,5.98012]
[1777342837488,34.29,77171.03,30.9,0.06935,9e-05,5.98503]
[1777342843509,34.29,77174.09,30.9,0.06961,9e-05,6.00277]
[1777342848544,34.28,77174.81,30.9,0.06967,9e-05,6.00677]
[1777342853578,34.28,77176.16,30.9,0.06978,9e-05,6.01433]
[1777342859149,34.28,77176.26,30.9,0.06979,9e-05,6.01465]
[1777342862676,34.28,77175.86,30.9,0.06975,9e-05,6.01202]
[1777342864225,34.28,77180.87,30.9,0.07019,9e-05,6.04129]
[1777342866083,34.28,77190.89,30.9,0.07106,9e-05,6.09991]
[1777342866255,34.28,77190.89,30.9,0.07106,9e-05,6.09991]
[1777342867001,34.28,77191.17,30.9,0.07108,9e-05,6.10114]
[1777342868264,34.28,77190.8,30.9,0.07104,9e-05,6.09875]
[1777342870136,34.28,77198.95,30.9,0.07176,9e-05,6.14663]
[1777342872165,34.28,77200.43,30.9,0.07188,9e-05,6.15483]
[1777342872269,34.28,77200.43,30.9,0.07188,9e-05,6.15483]
[1777342874350,34.28,77199.06,30.9,0.07175,9e-05,6.14613]
[1777342876862,34.27,77199.3,30.9,0.07176,9e-05,6.1467]
[1777342882782,34.27,77199.41,30.9,0.07174,9e-05,6.14549]
[1777342885803,34.27,77211.0,30.9,0.07277,9e-05,6.21354]
[1777342889184,34.27,77211.27,30.9,0.07278,9e-05,6.2145]
[1777342889219,34.26,77211.02,30.9,0.07275,9e-05,6.21229]
[1777342894866,34.27,77210.37,30.9,0.07266,9e-05,6.20495]
[1777342896472,34.27,77210.37,30.9,0.07266,9e-05,6.20495]
[1777342896507,34.27,77210.7,30.9,0.0727,9e-05,6.20726]
[1777342899773,34.27,77212.19,30.9,0.07282,9e-05,6.21503]
[1777342900018,34.27,77212.19,30.9,0.07282,9e-05,6.21503]
[1777342901899,34.27,77212.23,30.9,0.07281,9e-05,6.21489]
[1777342902922,34.26,77200.78,30.9,0.07178,9e-05,6.14613]
[1777342903773,34.26,77200.78,30.9,0.07178,9e-05,6.14613]
[1777342908964,34.26,77203.99,30.9,0.07204,9e-05,6.16335]
[1777342913999,34.25,77203.18,30.9,0.07194,9e-05,6.15687]
[1777342919034,34.25,77202.74,30.9,0.07188,9e-05,6.1529]
[1777342924069,34.25,77202.67,30.9,0.07185,9e-05,6.15115]
[1777342929105,34.24,77200.95,30.9,0.07168,9e-05,6.13968]
[1777342929591,34.24,77200.95,30.9,0.07168,9e-05,6.13968]
[1777342935147,34.24,77202.09,30.9,0.07176,9e-05,6.1449]
[1777342938513,34.24,77201.94,30.9,0.07174,9e-05,6.14348]
[1777342944210,34.23,77202.85,30.9,0.07179,9e-05,6.147]
[1777342949245,34.23,77204.7,30.9,0.07193,9e-05,6.15659]
[1777342954280,34.23,77212.16,30.9,0.07252,9e-05,6.19384]
[1777342959128,34.22,77209.06,30.9,0.07222,9e-05,6.17405]
[1777342964351,34.22,77207.28,30.9,0.07203,9e-05,6.16168]
[1777342969630,34.22,77206.99,30.9,0.07199,9e-05,6.15848]
[1777342970285,34.22,77206.99,30.9,0.07199,9e-05,6.15848]
[1777342971089,34.21,77207.51,30.9,0.07203,9e-05,6.16128]
[1777342976436,34.21,77207.73,30.9,0.07202,9e-05,6.16081]
[1777342976833,34.21,77207.73,30.9,0.07202,9e-05,6.16081]
[1777342982534,34.21,77207.76,30.9,0.072,9e-05,6.15948]
[1777342988520,34.2,77207.46,30.9,0.07194,9e-05,6.15558]
[1777342993554,34.2,77208.47,30.9,0.07201,9e-05,6.16012]
[1777342998590,34.19,77209.6,30.9,0.07209,9e-05,6.16528]
[1777343003625,34.19,77206.69,30.9,0.0718,9e-05,6.14649]
[1777343006647,34.19,77206.3,30.9,0.07176,9e-05,6.14361]
[1777343010689,34.18,77206.99,30.9,0.0718,9e-05,6.14628]
[1777343016580,34.18,77207.51,30.9,0.07177,9e-05,6.14279]
[1777343019613,34.18,77207.09,30.9,0.07172,9e-05,6.13948]
[1777343022495,34.18,77204.01,30.9,0.07144,9e-05,6.12043]
[1777343027797,34.17,77204.23,30.9,0.07143,9e-05,6.12013]
[1777343032833,34.17,77203.31,30.9,0.07133,9e-05,6.11355]
[1777343037868,34.17,77204.01,30.9,0.07138,9e-05,6.11663]
[1777343041443,34.17,77204.33,30.9,0.0714,9e-05,6.11809]
[1777343044733,34.16,77204.36,30.9,0.07139,9e-05,6.11739]
[1777343049855,34.16,77204.48,30.9,0.07138,9e-05,6.11679]
[1777343056626,34.16,77204.48,30.9,0.07136,9e-05,6.11573]
[1777343056719,34.16,77204.48,30.9,0.07136,9e-05,6.11573]
[1777343056772,34.16,77204.48,30.9,0.07136,9e-05,6.11531]
[1777343056830,34.16,77204.48,30.9,0.07136,9e-05,6.11531]
[1777343057479,34.16,77204.48,30.9,0.07136,9e-05,6.11531]
[1777343057678,34.16,77191.22,30.9,0.07018,9e-05,6.03679]
[1777343058386,34.16,77191.22,30.9,0.07018,9e-05,6.03679]
[1777343058481,34.16,77170.36,30.9,0.06837,9e-05,5.9146]
[1777343059721,34.16,77170.36,30.9,0.06837,9e-05,5.9146]
[1777343060526,34.16,77162.23,30.9,0.06767,9e-05,5.86738]
[1777343060602,34.16,77159.82,30.9,0.06746,9e-05,5.85323]
[1777343064083,34.15,77161.43,30.9,0.06759,9e-05,5.86198]
[1777343066486,34.15,77159.91,30.9,0.06745,9e-05,5.85262]
[1777343066671,34.15,77160.34,30.9,0.06748,9e-05,5.85458]
[1777343067045,34.15,77160.34,30.9,0.06748,9e-05,5.85458]
[1777343067073,34.15,77154.64,30.9,0.067,8e-05,5.82163]
[1777343071215,34.15,77151.96,30.9,0.06677,8e-05,5.80603]
[1777343072108,34.15,77138.21,30.9,0.06555,8e-05,5.72142]
[1777343077143,34.15,77132.79,30.9,0.0651,8e-05,5.6903]
[1777343082178,34.15,77141.45,30.9,0.06582,8e-05,5.73974]
[1777343083030,34.15,77141.45,30.9,0.06582,8e-05,5.73974]
[1777343083185,34.15,77141.29,30.9,0.06581,8e-05,5.73873]
[1777343086725,34.15,77140.88,30.9,0.06578,8e-05,5.7368]
[1777343086790,34.15,77140.9,30.9,0.06579,8e-05,5.73773]
[1777343086860,34.15,77140.9,30.9,0.06579,8e-05,5.73773]
[1777343092247,34.16,77146.43,30.9,0.06629,8e-05,5.77159]
[1777343092770,34.16,77146.43,30.9,0.06629,8e-05,5.77159]
[1777343098289,34.16,77147.31,30.9,0.06639,8e-05,5.77876]
[1777343103326,34.17,77142.64,30.9,0.06603,8e-05,5.75377]
[1777343108361,34.17,77142.15,30.9,0.06602,8e-05,5.75283]
[1777343112174,34.18,77139.19,30.9,0.06578,8e-05,5.73696]
[1777343112392,34.18,77137.22,30.9,0.06562,8e-05,5.72607]
[1777343113413,34.18,77137.22,30.9,0.06562,8e-05,5.72607]
[1777343113562,34.18,77137.22,30.9,0.06562,8e-05,5.72607]
[1777343113628,34.18,77137.22,30.9,0.06562,8e-05,5.72607]
[1777343114411,34.18,77117.5,30.9,0.06399,8e-05,5.61386]
[1777343115419,34.18,77100.26,30.9,0.0626,8e-05,5.5169]
[1777343120452,34.18,77097.57,30.9,0.0624,8e-05,5.50337]
[1777343125488,34.18,77094.42,30.9,0.06217,8e-05,5.48715]
[1777343130546,34.19,77093.63,30.9,0.06212,8e-05,5.48398]
[1777343130701,34.19,77080.41,30.9,0.06108,8e-05,5.41087]
[1777343133546,34.19,77070.23,30.9,0.06025,8e-05,5.35089]
[1777343137531,34.2,77062.17,30.9,0.05964,8e-05,5.30834]
[1777343137572,34.2,77058.2,30.9,0.05935,8e-05,5.28724]
[1777343140553,34.2,77058.47,30.9,0.05937,8e-05,5.28879]
[1777343140687,34.2,77058.47,30.9,0.05937,8e-05,5.28879]
[1777343140750,34.2,77059.29,30.9,0.05943,8e-05,5.29329]
[1777343144549,34.22,77064.41,30.9,0.05993,8e-05,5.32836]
[1777343144627,34.22,77064.41,30.9,0.05993,8e-05,5.32836]
[1777343144650,34.22,77061.43,30.9,0.05971,8e-05,5.31259]
[1777343146458,34.22,77059.02,30.9,0.05952,8e-05,5.29939]
[1777343146662,34.22,77059.02,30.9,0.05952,8e-05,5.29939]
[1777343146719,34.22,77059.02,30.9,0.05952,8e-05,5.29939]
[1777343146769,34.22,77059.02,30.9,0.05952,8e-05,5.29939]
[1777343146806,34.22,77059.02,30.9,0.05952,8e-05,5.29939]
[1777343146848,34.22,77059.78,30.9,0.05958,8e-05,5.30353]
[1777343147015,34.22,77059.78,30.9,0.05958,8e-05,5.30353]
[1777343147643,34.22,77050.1,30.9,0.05883,8e-05,5.25078]
[1777343148371,34.22,77050.1,30.9,0.05883,8e-05,5.25078]
[1777343148404,34.22,77050.1,30.9,0.05883,8e-05,5.25078]
[1777343149137,34.22,77048.37,30.9,0.0587,8e-05,5.24145]
[1777343155699,34.22,77053.04,30.9,0.05906,8e-05,5.26722]
[1777343156600,34.22,77053.04,30.9,0.05906,8e-05,5.26722]
[1777343156629,34.22,77053.04,30.9,0.05906,8e-05,5.26722]
[1777343156647,34.22,77053.04,30.9,0.05906,8e-05,5.26722]
[1777343156706,34.22,77054.29,30.9,0.05916,8e-05,5.27407]
[1777343158912,34.22,77061.48,30.9,0.05973,8e-05,5.31453]
[1777343159760,34.22,77061.48,30.9,0.05973,8e-05,5.31453]
[1777343165770,34.23,77073.54,30.9,0.06073,8e-05,5.38452]
[1777343170805,34.24,77071.18,30.9,0.06057,8e-05,5.37371]
[1777343175840,34.24,77070.73,30.9,0.06057,8e-05,5.37349]
[1777343181130,34.25,77067.53,30.9,0.06035,8e-05,5.3582]
[1777343181638,34.25,77067.53,30.9,0.06035,8e-05,5.3582]
[1777343181738,34.25,77068.04,30.9,0.0604,8e-05,5.36147]
[1777343182612,34.25,77068.04,30.9,0.0604,8e-05,5.36147]
[1777343187924,34.25,77064.35,30.9,0.0601,8e-05,5.34059]
[1777343192961,34.25,77061.12,30.9,0.05979,8e-05,5.31729]
[1777343197838,34.25,77053.11,30.9,0.05917,8e-05,5.27343]
[1777343203032,34.25,77054.1,30.9,0.05925,8e-05,5.27866]
[1777343208067,34.25,77048.73,30.9,0.05884,8e-05,5.24948]
[1777343213102,34.25,77051.81,30.9,0.05907,8e-05,5.26637]
[1777343215347,34.25,77051.23,30.9,0.05903,8e-05,5.26324]
[1777343221157,34.25,77051.18,30.9,0.05902,8e-05,5.26283]
[1777343226600,34.25,77042.54,30.9,0.05837,8e-05,5.21612]
[1777343232234,34.25,77042.2,30.9,0.05835,8e-05,5.21486]
[1777343237108,34.25,77042.36,30.9,0.05836,8e-05,5.21605]
[1777343237270,34.25,77051.25,30.9,0.05905,8e-05,5.26432]
[1777343242307,34.25,77058.6,30.9,0.05961,8e-05,5.30433]
[1777343245426,34.25,77059.62,30.9,0.05969,8e-05,5.3097]
[1777343245549,34.25,77059.62,30.9,0.05969,8e-05,5.3097]
[1777343246543,34.25,77062.38,30.9,0.0599,8e-05,5.32472]
[1777343246615,34.25,77065.43,30.9,0.06014,8e-05,5.34132]
[1777343247159,34.25,77065.43,30.9,0.06014,8e-05,5.34132]
[1777343247342,34.25,77066.17,30.9,0.06019,8e-05,5.34525]
[1777343252377,34.25,77058.95,30.9,0.05957,8e-05,5.29995]
[1777343256405,34.25,77047.03,30.9,0.05865,8e-05,5.23498]
[1777343259648,34.25,77046.66,30.9,0.05862,8e-05,5.23306]
[1777343262457,34.25,77046.52,30.9,0.05862,8e-05,5.23244]
[1777343268489,34.25,77041.82,30.9,0.05826,8e-05,5.20749]
[1777343273524,34.25,77047.04,30.9,0.05867,8e-05,5.23617]
[1777343278559,34.25,77047.66,30.9,0.05872,8e-05,5.23975]
[1777343283595,34.25,77047.24,30.9,0.05869,8e-05,5.2377]
[1777343288630,34.25,77047.9,30.9,0.05874,8e-05,5.24148]
[1777343293665,34.25,77046.96,30.9,0.05867,8e-05,5.23659]
[1777343298700,34.25,77041.27,30.9,0.05825,8e-05,5.20611]
[1777343303723,34.25,77039.75,30.9,0.05813,8e-05,5.1982]
[1777343308771,34.26,77039.57,30.9,0.05813,8e-05,5.19799]
[1777343313806,34.26,77039.86,30.9,0.05811,8e-05,5.19499]
[1777343314871,34.26,77039.86,30.9,0.05811,8e-05,5.19499]
[1777343320855,34.26,77040.13,30.9,0.05814,8e-05,5.1973]
[1777343325890,34.26,77040.62,30.9,0.05819,8e-05,5.20054]
[1777343330925,34.26,77042.59,30.9,0.05835,8e-05,5.21176]
[1777343331608,34.26,77042.59,30.9,0.05835,8e-05,5.21176]
[1777343335359,34.26,77043.83,30.9,0.05845,8e-05,5.21886]
[1777343336564,34.26,77045.15,30.9,0.05855,8e-05,5.2261]
[1777343342002,34.26,77046.31,30.9,0.05864,8e-05,5.23286]
[1777343347037,34.27,77046.57,30.9,0.05867,8e-05,5.23465]
[1777343352072,34.27,77041.66,30.9,0.0583,8e-05,5.20866]
[1777343357179,34.27,77041.56,30.9,0.0583,8e-05,5.20874]
[1777343363149,34.27,77040.7,30.9,0.05825,8e-05,5.20488]
[1777343368646,34.27,77040.23,30.9,0.05822,8e-05,5.20284]
[1777343368706,34.27,77040.23,30.9,0.05822,8e-05,5.20284]
[1777343369191,34.27,77028.93,30.9,0.05737,8e-05,5.14234]
[1777343374226,34.28,77026.18,30.9,0.05713,7e-05,5.12375]
[1777343376925,34.28,77026.24,30.9,0.05714,7e-05,5.12432]
[1777343379932,34.28,77023.92,30.9,0.05698,7e-05,5.11266]
[1777343385982,34.28,77026.17,30.9,0.05717,7e-05,5.12619]
[1777343387311,34.28,77026.32,30.9,0.05718,7e-05,5.12745]
[1777343387379,34.28,77026.32,30.9,0.05718,7e-05,5.12745]
[1777343387482,34.28,77026.32,30.9,0.05718,7e-05,5.12745]
[1777343388339,34.28,77018.24,30.9,0.05658,7e-05,5.08456]
[1777343388776,34.28,77018.24,30.9,0.05658,7e-05,5.08456]
[1777343389753,34.29,77011.39,30.9,0.05613,7e-05,5.05192]
[1777343389820,34.29,77011.39,30.9,0.05613,7e-05,5.05192]
[1777343392531,34.3,77011.98,30.9,0.05618,7e-05,5.05572]
[1777343395184,34.3,77010.61,30.9,0.0561,7e-05,5.04946]
[1777343400286,34.3,77010.14,30.9,0.05609,7e-05,5.04865]
[1777343400706,34.3,77010.14,30.9,0.05609,7e-05,5.04865]
[1777343401897,34.31,77009.94,30.9,0.05608,7e-05,5.04826]
[1777343403294,34.31,77000.07,30.9,0.05536,7e-05,4.99649]
[1777343403874,34.31,77000.07,30.9,0.05536,7e-05,4.99649]
[1777343403875,34.31,77000.07,30.9,0.05536,7e-05,4.99649]
[1777343404050,34.31,77000.07,30.9,0.05536,7e-05,4.99649]
[1777343404824,34.31,76997.74,30.9,0.0552,7e-05,4.98506]
[1777343404914,34.31,76997.74,30.9,0.0552,7e-05,4.98506]
[1777343405541,34.31,76989.2,30.9,0.05458,7e-05,4.94021]
[1777343405765,34.32,77008.48,30.9,0.05606,7e-05,5.04674]
[1777343407017,34.32,77008.48,30.9,0.05606,7e-05,5.04674]
[1777343407068,34.33,77026.84,30.9,0.05747,8e-05,5.14793]
[1777343407701,34.33,77026.84,30.9,0.05747,8e-05,5.14793]
[1777343408052,34.33,77026.84,30.9,0.05747,8e-05,5.14793]
[1777343408851,34.33,77031.03,30.9,0.05779,8e-05,5.17058]
[1777343409342,34.33,77031.22,30.9,0.05781,8e-05,5.17175]
[1777343410776,34.33,77033.31,30.9,0.05797,8e-05,5.18313]
[1777343416520,34.33,77028.76,30.9,0.05764,8e-05,5.15953]
[1777343418781,34.33,77030.28,30.9,0.05775,8e-05,5.16785]
[1777343424576,34.34,77027.59,30.9,0.05757,8e-05,5.15462]
[1777343429611,34.34,77031.26,30.9,0.05786,8e-05,5.17531]
[1777343434330,34.34,77030.22,30.9,0.05774,8e-05,5.16519]
[1777343436671,34.34,77017.13,30.9,0.05676,7e-05,5.09563]
[1777343437154,34.34,77009.96,30.9,0.05624,7e-05,5.05782]
[1777343439491,34.35,77005.21,30.9,0.05589,7e-05,5.03336]
[1777343444715,34.35,77006.3,30.9,0.056,7e-05,5.04122]
[1777343445979,34.35,77006.3,30.9,0.056,7e-05,5.04122]
[1777343446000,34.35,77006.3,30.9,0.056,7e-05,5.04122]
[1777343447737,34.35,76996.74,30.9,0.05532,7e-05,4.9919]
[1777343452772,34.36,77004.61,30.9,0.05592,7e-05,5.03542]
[1777343456778,34.36,77005.77,30.9,0.05602,7e-05,5.04257]
[1777343460785,34.37,77003.33,30.9,0.05586,7e-05,5.03105]
[1777343462790,34.37,77004.72,30.9,0.05598,7e-05,5.03916]
[1777343468782,34.37,76999.04,30.9,0.05559,7e-05,5.01142]
[1777343474001,34.38,77001.38,30.9,0.0558,7e-05,5.02608]
[1777343476785,34.38,77000.48,30.9,0.05574,7e-05,5.02211]
[1777343482058,34.39,77000.81,30.9,0.0558,7e-05,5.02617]
[1777343483989,34.39,76999.94,30.9,0.05574,7e-05,5.02197]
[1777343489106,34.4,77003.87,30.9,0.05606,7e-05,5.04484]
[1777343493258,34.4,77004.58,30.9,0.05608,7e-05,5.04495]
[1777343497536,34.4,77011.92,30.9,0.05664,7e-05,5.08518]
[1777343497651,34.4,77011.92,30.9,0.05664,7e-05,5.08518]
[1777343499319,34.4,77012.19,30.9,0.05666,7e-05,5.08691]
[1777343499397,34.4,77012.19,30.9,0.05666,7e-05,5.08691]
[1777343505951,34.41,77017.48,30.9,0.05708,7e-05,5.11667]
[1777343508243,34.41,77005.37,30.9,0.0562,7e-05,5.05352]
[1777343513278,34.43,77004.98,30.9,0.05628,7e-05,5.05911]
[1777343517306,34.46,76995.58,30.9,0.05574,7e-05,5.02043]
[1777343522341,34.48,76996.12,30.9,0.0559,7e-05,5.03161]
[1777343527375,34.49,76998.87,30.9,0.05612,7e-05,5.04771]
[1777343529800,34.49,76996.45,30.9,0.05595,7e-05,5.03529]
[1777343532938,34.49,76994.92,30.9,0.05585,7e-05,5.02829]
[1777343532939,34.49,76994.92,30.9,0.05585,7e-05,5.02829]
[1777343538453,34.5,76994.56,30.9,0.05586,7e-05,5.0288]
[1777343543487,34.5,76993.95,30.9,0.05584,7e-05,5.02723]
[1777343547432,34.5,76993.88,30.9,0.05585,7e-05,5.02787]
[1777343547517,34.5,76990.34,30.9,0.05559,7e-05,5.00962]
[1777343548773,34.5,76990.34,30.9,0.05559,7e-05,5.00962]
[1777343549018,34.5,76990.34,30.9,0.05559,7e-05,5.00962]
[1777343551767,34.5,76982.3,30.9,0.05501,7e-05,4.9672]
[1777343557588,34.5,76987.61,30.9,0.05533,7e-05,4.98915]
[1777343562623,34.5,76987.28,30.9,0.0553,7e-05,4.98675]
[1777343567657,34.5,76987.89,30.9,0.05533,7e-05,4.98928]
[1777343569804,34.5,76988.21,30.9,0.05535,7e-05,4.99082]
[1777343569855,34.5,76988.7,30.9,0.05538,7e-05,4.99312]
[1777343571774,34.5,76991.38,30.9,0.05558,7e-05,5.00716]
[1777343573799,34.5,76994.47,30.9,0.05581,7e-05,5.02414]
[1777343577729,34.5,77004.04,30.9,0.05654,7e-05,5.07646]
[1777343582768,34.51,77000.82,30.9,0.05633,7e-05,5.06088]
[1777343587803,34.51,77001.01,30.9,0.05636,7e-05,5.06336]
[1777343592837,34.52,77005.17,30.9,0.05669,7e-05,5.08676]
[1777343597873,34.52,77005.82,30.9,0.05676,7e-05,5.09152]
[1777343602909,34.52,77005.54,30.9,0.05675,7e-05,5.09132]
[1777343607944,34.53,77002.94,30.9,0.05658,7e-05,5.07887]
[1777343612979,34.53,77002.5,30.9,0.05652,7e-05,5.0729]
[1777343613300,34.53,77002.5,30.9,0.05652,7e-05,5.0729]
[1777343619021,34.53,77006.17,30.9,0.05681,7e-05,5.09394]
[1777343624056,34.54,77001.77,30.9,0.0565,7e-05,5.07199]
[1777343629067,34.54,77001.24,30.9,0.05648,7e-05,5.07037]
[1777343634126,34.55,76996.27,30.9,0.05614,7e-05,5.04593]
[1777343639160,34.55,76989.02,30.9,0.05564,7e-05,5.00974]
[1777343642282,34.55,76982.59,30.9,0.05518,7e-05,4.97691]
[1777343642295,34.55,76982.59,30.9,0.05518,7e-05,4.97691]
[1777343643153,34.55,76980.75,30.9,0.05506,7e-05,4.96776]
[1777343643189,34.55,76969.09,30.9,0.05422,7e-05,4.90722]
[1777343643556,34.55,76969.09,30.9,0.05422,7e-05,4.90722]
[1777343643896,34.55,76969.09,30.9,0.05422,7e-05,4.90722]
[1777343645109,34.56,76967.9,30.9,0.05415,7e-05,4.90208]
[1777343645203,34.56,76964.34,30.9,0.0539,7e-05,4.88426]
[1777343645967,34.56,76964.34,30.9,0.0539,7e-05,4.88426]
[1777343649893,34.56,76955.17,30.9,0.05326,7e-05,4.83751]
[1777343650092,34.56,76955.17,30.9,0.05326,7e-05,4.83751]
[1777343654205,34.56,76948.68,30.9,0.05281,7e-05,4.80505]
[1777343659302,34.56,76949.08,30.9,0.05286,7e-05,4.80832]
[1777343659696,34.56,76949.08,30.9,0.05286,7e-05,4.80832]
[1777343659763,34.56,76949.08,30.9,0.05286,7e-05,4.80832]
[1777343661568,34.57,76950.38,30.9,0.05296,7e-05,4.81533]
[1777343661573,34.57,76950.38,30.9,0.05296,7e-05,4.81533]
[1777343662324,34.57,76950.3,30.9,0.05296,7e-05,4.81562]
[1777343666161,34.57,76943.0,30.9,0.05248,7e-05,4.7805]
[1777343666352,34.58,76940.47,30.9,0.05231,7e-05,4.7684]
[1777343669088,34.58,76939.19,30.9,0.05223,7e-05,4.76215]
[1777343674407,34.58,76931.24,30.9,0.05166,7e-05,4.71892]
[1777343679443,34.59,76941.35,30.9,0.05238,7e-05,4.77166]
[1777343684236,34.59,76946.19,30.9,0.05273,7e-05,4.79715]
[1777343686405,34.59,76950.77,30.9,0.05305,7e-05,4.82087]
[1777343686491,34.59,76956.35,30.9,0.05345,7e-05,4.84961]
[1777343691527,34.6,76959.1,30.9,0.05368,7e-05,4.86683]
[1777343696561,34.61,76957.6,30.9,0.05362,7e-05,4.86215]
[1777343702257,34.61,76957.31,30.9,0.05364,7e-05,4.86367]
[1777343702275,34.62,76957.71,30.9,0.05368,7e-05,4.86632]
[1777343703611,34.62,76946.07,30.9,0.05286,7e-05,4.80682]
[1777343708645,34.62,76941.03,30.9,0.05252,7e-05,4.78207]
[1777343714212,34.62,76943.4,30.9,0.0527,7e-05,4.79509]
[1777343719723,34.62,76938.58,30.9,0.05238,7e-05,4.7718]
[1777343721292,34.62,76938.58,30.9,0.05238,7e-05,4.7718]
[1777343721294,34.62,76938.58,30.9,0.05238,7e-05,4.7718]
[1777343721312,34.63,76936.87,30.9,0.05227,7e-05,4.76354]
[1777343726772,34.64,76944.27,30.9,0.05283,7e-05,4.80471]
[1777343729083,34.64,76943.45,30.9,0.05279,7e-05,4.80122]
[1777343729530,34.64,76944.27,30.9,0.05286,7e-05,4.80677]
[1777343729793,34.64,76943.85,30.9,0.05283,7e-05,4.80463]
[1777343734828,34.64,76941.16,30.9,0.05261,7e-05,4.78678]
[1777343735497,34.64,76941.16,30.9,0.05261,7e-05,4.78678]
[1777343739946,34.65,76940.05,30.9,0.05254,7e-05,4.78188]
[1777343745904,34.65,76941.6,30.9,0.05267,7e-05,4.79107]
[1777343749727,34.65,76941.58,30.9,0.05267,7e-05,4.79168]
[1777343754968,34.65,76940.36,30.9,0.0526,7e-05,4.78663]
[1777343758360,34.65,76939.69,30.9,0.05256,7e-05,4.78357]
[1777343758373,34.65,76939.69,30.9,0.05256,7e-05,4.78357]
[1777343758443,34.66,76940.83,30.9,0.05264,7e-05,4.78954]
[1777343762558,34.66,76938.51,30.9,0.05252,7e-05,4.7805]
[1777343766716,34.67,76935.87,30.9,0.05238,7e-05,4.76989]
[1777343767297,34.67,76935.87,30.9,0.05238,7e-05,4.76989]
[1777343767370,34.67,76922.78,30.9,0.05148,7e-05,4.70399]
[1777343768382,34.67,76922.78,30.9,0.05148,7e-05,4.70399]
[1777343770758,34.68,76929.33,30.9,0.05196,7e-05,4.7393]
[1777343771409,34.68,76929.33,30.9,0.05196,7e-05,4.7393]
[1777343771430,34.68,76929.33,30.9,0.05196,7e-05,4.7393]
[1777343773098,34.68,76944.94,30.9,0.05307,7e-05,4.82017]
[1777343773496,34.68,76944.94,30.9,0.05307,7e-05,4.82017]
[1777343774648,34.68,76951.0,30.9,0.0535,7e-05,4.85177]
[1777343777126,34.69,76939.27,30.9,0.0527,7e-05,4.79375]
[1777343782161,34.7,76938.77,30.9,0.05272,7e-05,4.79459]
[1777343787196,34.71,76939.49,30.9,0.05281,7e-05,4.80168]
[1777343792231,34.72,76938.26,30.9,0.05273,7e-05,4.79383]
[1777343792564,34.72,76938.26,30.9,0.05273,7e-05,4.79383]
[1777343797266,34.73,76947.68,30.9,0.05343,7e-05,4.84511]
[1777343798001,34.73,76947.68,30.9,0.05343,7e-05,4.84511]
[1777343803308,34.73,76941.86,30.9,0.05307,7e-05,4.81903]
[1777343804210,34.73,76941.86,30.9,0.05307,7e-05,4.81903]
[1777343809350,34.75,76942.68,30.9,0.05318,7e-05,4.82692]
[1777343814385,34.75,76939.65,30.9,0.05301,7e-05,4.81456]
[1777343816031,34.76,76938.16,30.9,0.05292,7e-05,4.80762]
[1777343816399,34.76,76940.0,30.9,0.05305,7e-05,4.81763]
[1777343819088,34.76,76940.38,30.9,0.05308,7e-05,4.81977]
[1777343824455,34.76,76939.95,30.9,0.05306,7e-05,4.81821]
[1777343827476,34.76,76930.37,30.9,0.0524,7e-05,4.76993]
[1777343832511,34.76,76927.35,30.9,0.0522,7e-05,4.75557]
[1777343837546,34.77,76925.21,30.9,0.05207,7e-05,4.74574]
[1777343842580,34.77,76924.81,30.9,0.05206,7e-05,4.74483]
[1777343845602,34.77,76937.26,30.9,0.05293,7e-05,4.80837]
[1777343847939,34.77,76939.72,30.9,0.0531,7e-05,4.821]
[1777343849097,34.77,76939.73,30.9,0.0531,7e-05,4.82124]
[1777343853084,34.77,76945.34,30.9,0.05345,7e-05,4.84514]
[1777343853120,34.77,76945.34,30.9,0.05345,7e-05,4.84514]
[1777343858693,34.77,76952.71,30.9,0.05397,7e-05,4.88303]
[1777343861717,34.77,76930.9,30.9,0.05245,7e-05,4.77191]
[1777343864645,34.77,76929.18,30.9,0.05233,7e-05,4.76358]
[1777343870780,34.78,76930.27,30.9,0.05243,7e-05,4.77039]
[1777343875816,34.78,76921.91,30.9,0.05186,7e-05,4.72916]
[1777343880850,34.78,76915.69,30.9,0.05146,7e-05,4.69921]
[1777343882958,34.78,76914.85,30.9,0.0514,7e-05,4.69529]
[1777343888906,34.79,76909.8,30.9,0.05109,7e-05,4.67214]
[1777343893941,34.79,76909.76,30.9,0.05111,7e-05,4.67355]
[1777343898977,34.8,76911.53,30.9,0.05125,7e-05,4.68406]
[1777343900622,34.8,76911.54,30.9,0.05126,7e-05,4.68443]
[1777343906027,34.8,76908.65,30.9,0.05109,7e-05,4.67202]
[1777343911061,34.81,76908.16,30.9,0.05103,7e-05,4.66642]
[1777343915548,34.81,76907.26,30.9,0.05098,7e-05,4.66302]
[1777343916528,34.82,76893.64,30.9,0.05008,7e-05,4.5966]
[1777343921890,34.82,76898.91,30.9,0.05047,7e-05,4.62496]
[1777343922003,34.82,76898.91,30.9,0.05047,7e-05,4.62496]
[1777343922544,34.82,76898.91,30.9,0.05047,7e-05,4.62496]
[1777343924477,34.82,76891.58,30.9,0.04999,7e-05,4.58967]
[1777343925463,34.83,76891.46,30.9,0.04999,7e-05,4.58959]
[1777343926179,34.83,76888.48,30.9,0.0498,7e-05,4.57542]
[1777343926355,34.83,76888.48,30.9,0.0498,7e-05,4.57542]
[1777343926920,34.83,76887.02,30.9,0.04971,7e-05,4.56878]
[1777343929525,34.83,76883.77,30.9,0.04951,7e-05,4.55395]
[1777343931214,34.85,76868.68,30.9,0.04863,7e-05,4.48811]
[1777343933233,34.89,76858.89,30.9,0.04818,6e-05,4.45422]
[1777343938264,34.99,76861.51,30.9,0.04882,7e-05,4.50157]
[1777343943299,35.08,76853.66,30.9,0.04876,6e-05,4.49669]
[1777343945798,35.12,76845.52,30.9,0.04841,6e-05,4.47074]
[1777343946130,35.12,76845.52,30.9,0.04841,6e-05,4.47074]
[1777343946161,35.12,76845.52,30.9,0.04841,6e-05,4.47074]
[1777343946283,35.12,76845.52,30.9,0.04841,6e-05,4.47074]
[1777343946368,35.12,76845.52,30.9,0.04841,6e-05,4.47074]
[1777343946384,35.12,76815.2,30.9,0.04649,6e-05,4.3264]
[1777343946822,35.12,76815.2,30.9,0.04649,6e-05,4.3264]
[1777343946919,35.12,76815.2,30.9,0.04649,6e-05,4.3264]
[1777343947256,35.12,76815.2,30.9,0.04649,6e-05,4.3264]
[1777343947494,35.12,76815.2,30.9,0.04649,6e-05,4.3264]
[1777343947569,35.12,76815.2,30.9,0.04649,6e-05,4.3264]
[1777343947596,35.12,76782.12,30.9,0.04447,6e-05,4.17266]
[1777343948060,35.12,76782.12,30.9,0.04447,6e-05,4.17266]
[1777343948644,35.12,76759.33,30.9,0.04312,6e-05,4.06914]
[1777343948761,35.12,76759.33,30.9,0.04312,6e-05,4.06914]
[1777343949328,35.12,76759.33,30.9,0.04312,6e-05,4.06914]
[1777343949350,35.14,76749.62,30.9,0.04264,6e-05,4.03197]
[1777343949959,35.14,76749.62,30.9,0.04264,6e-05,4.03197]
[1777343950889,35.16,76742.3,30.9,0.04231,6e-05,4.00633]
[1777343951146,35.16,76742.3,30.9,0.04231,6e-05,4.00633]
[1777343951810,35.18,76734.0,30.9,0.04193,6e-05,3.97682]
[1777343952020,35.18,76734.0,30.9,0.04193,6e-05,3.97682]
[1777343952900,35.21,76728.36,30.9,0.04171,6e-05,3.95977]
[1777343953331,35.21,76728.36,30.9,0.04171,6e-05,3.95977]
[1777343953524,35.21,76728.36,30.9,0.04171,6e-05,3.95977]
[1777343953877,35.23,76726.92,30.9,0.04174,6e-05,3.96165]
[1777343954567,35.23,76703.44,30.9,0.04043,6e-05,3.85926]
[1777343955031,35.23,76703.44,30.9,0.04043,6e-05,3.85926]
[1777343955120,35.23,76703.44,30.9,0.04043,6e-05,3.85926]
[1777343955317,35.23,76703.44,30.9,0.04043,6e-05,3.85926]
[1777343958055,35.32,76700.19,30.9,0.04062,6e-05,3.87381]
[1777343961032,35.4,76688.57,30.9,0.04033,6e-05,3.85124]
[1777343963174,35.46,76687.65,30.9,0.04053,6e-05,3.86596]
[1777343965041,35.51,76705.17,30.9,0.04173,6e-05,3.95977]
[1777343965459,35.51,76705.17,30.9,0.04173,6e-05,3.95977]
[1777343965500,35.51,76705.17,30.9,0.04173,6e-05,3.95977]
[1777343966446,35.53,76712.29,30.9,0.04223,6e-05,3.99862]
[1777343966478,35.55,76721.7,30.9,0.04286,6e-05,4.0472]
[1777343966781,35.55,76721.7,30.9,0.04286,6e-05,4.0472]
[1777343966821,35.55,76721.7,30.9,0.04286,6e-05,4.0472]
[1777343967247,35.55,76721.7,30.9,0.04286,6e-05,4.0472]
[1777343967486,35.57,76736.95,30.9,0.04383,6e-05,4.12152]
[1777343968363,35.57,76736.95,30.9,0.04383,6e-05,4.12152]
[1777343968401,35.57,76736.95,30.9,0.04383,6e-05,4.12152]
[1777343968637,35.57,76736.95,30.9,0.04383,6e-05,4.12152]
[1777343968493,35.58,76748.4,30.9,0.04457,6e-05,4.17811]
[1777343968729,35.58,76748.4,30.9,0.04457,6e-05,4.17811]
[1777343969179,35.58,76748.4,30.9,0.04457,6e-05,4.17811]
[1777343969445,35.58,76748.4,30.9,0.04457,6e-05,4.17811]
[1777343969507,35.61,76765.8,30.9,0.04575,6e-05,4.26813]
[1777343970769,35.62,76774.51,30.9,0.0463,6e-05,4.30979]
[1777343971021,35.62,76774.51,30.9,0.0463,6e-05,4.30979]
[1777343971126,35.62,76774.51,30.9,0.0463,6e-05,4.30979]
[1777343971271,35.62,76774.51,30.9,0.0463,6e-05,4.30979]
[1777343971521,35.62,76778.39,30.9,0.04651,6e-05,4.32435]
[1777343971771,35.62,76778.39,30.9,0.04651,6e-05,4.32435]
[1777343973540,35.62,76780.71,30.9,0.04666,6e-05,4.33594]
[1777343973639,35.62,76781.29,30.9,0.04671,6e-05,4.33941]
[1777343974321,35.62,76781.29,30.9,0.04671,6e-05,4.33941]
[1777343974572,35.62,76781.29,30.9,0.04671,6e-05,4.33941]
[1777343974656,35.62,76781.29,30.9,0.04671,6e-05,4.33941]
[1777343975744,35.62,76773.92,30.9,0.04626,6e-05,4.30541]
[1777343976558,35.62,76753.38,30.9,0.04502,6e-05,4.21111]
[1777343976828,35.62,76753.38,30.9,0.04502,6e-05,4.21111]
[1777343979525,35.63,76745.73,30.9,0.04457,6e-05,4.17695]
[1777343979579,35.63,76745.73,30.9,0.04457,6e-05,4.17695]
[1777343979807,35.63,76742.95,30.9,0.04441,6e-05,4.16471]
[1777343980587,35.64,76733.27,30.9,0.04389,6e-05,4.12482]
[1777343981694,35.64,76732.33,30.9,0.04384,6e-05,4.12104]
[1777343982705,35.64,76738.91,30.9,0.04423,6e-05,4.15117]
[1777343988644,35.69,76744.3,30.9,0.04478,6e-05,4.19259]
[1777343989904,35.7,76744.44,30.9,0.04483,6e-05,4.19641]
[1777343990723,35.7,76744.44,30.9,0.04483,6e-05,4.19641]
[1777343990980,35.7,76744.44,30.9,0.04483,6e-05,4.19641]
[1777343991087,35.7,76744.44,30.9,0.04483,6e-05,4.19641]
[1777343991676,35.7,76744.44,30.9,0.04483,6e-05,4.19641]
[1777343991690,35.75,76753.65,30.9,0.04561,6e-05,4.25571]
[1777343992127,35.75,76753.65,30.9,0.04561,6e-05,4.25571]
[1777343992277,35.75,76753.65,30.9,0.04561,6e-05,4.25571]
[1777343995224,35.79,76741.64,30.9,0.04505,6e-05,4.21279]
[1777343995266,35.79,76741.64,30.9,0.04505,6e-05,4.21279]
[1777343995361,35.79,76741.64,30.9,0.04505,6e-05,4.21279]
[1777343995846,35.79,76741.64,30.9,0.04505,6e-05,4.21307]
[1777343996258,35.79,76721.68,30.9,0.04388,6e-05,4.12334]
[1777343997457,35.79,76704.46,30.9,0.04289,6e-05,4.04713]
[1777343998124,35.79,76704.46,30.9,0.04289,6e-05,4.04713]
[1777344000160,35.79,76704.18,30.9,0.04288,6e-05,4.04644]
[1777344003020,35.8,76709.21,30.9,0.04319,6e-05,4.07086]
[1777344005771,35.8,76724.26,30.9,0.04409,6e-05,4.13952]
[1777344007024,35.8,76724.26,30.9,0.04409,6e-05,4.13952]
[1777344007785,35.8,76705.96,30.9,0.04304,6e-05,4.05861]
[1777344009681,35.81,76690.05,30.9,0.04214,6e-05,3.98953]
[1777344011731,35.81,76692.33,30.9,0.04229,6e-05,4.00073]
[1777344017711,35.87,76698.6,30.9,0.04292,6e-05,4.04911]
[1777344020942,35.88,76697.79,30.9,0.0429,6e-05,4.04745]
[1777344023092,35.88,76708.26,30.9,0.04351,6e-05,4.09481]
[1777344023129,35.88,76708.26,30.9,0.04351,6e-05,4.09481]
[1777344023771,35.88,76706.8,30.9,0.04343,6e-05,4.0887]
[1777344026348,35.88,76711.78,30.9,0.04373,6e-05,4.11166]
[1777344028901,35.89,76716.1,30.9,0.04399,6e-05,4.13195]
[1777344033970,35.89,76714.06,30.9,0.04386,6e-05,4.12013]
[1777344036741,35.89,76716.72,30.9,0.04401,6e-05,4.13237]
[1777344038328,35.9,76720.82,30.9,0.04426,6e-05,4.15136]
[1777344044051,35.9,76718.62,30.9,0.04416,6e-05,4.14355]
[1777344048315,35.9,76732.93,30.9,0.04502,6e-05,4.20925]
[1777344050093,35.91,76742.66,30.9,0.04561,6e-05,4.25384]
[1777344051685,35.91,76742.66,30.9,0.04561,6e-05,4.25384]
[1777344052107,35.91,76727.47,30.9,0.04474,6e-05,4.18762]
[1777344052772,35.91,76727.47,30.9,0.04474,6e-05,4.18762]
[1777344053722,35.91,76727.47,30.9,0.04474,6e-05,4.18762]
[1777344053764,35.92,76715.7,30.9,0.04405,6e-05,4.13527]
[1777344058992,35.92,76720.09,30.9,0.04433,6e-05,4.15619]
[1777344059796,35.92,76713.03,30.9,0.04392,6e-05,4.12484]
[1777344063239,35.92,76706.38,30.9,0.04355,6e-05,4.0962]
[1777344069227,35.96,76710.24,30.9,0.04393,6e-05,4.12568]
[1777344074262,35.99,76719.53,30.9,0.04461,6e-05,4.17719]
[1777344076727,36.0,76718.74,30.9,0.0446,6e-05,4.17637]
[1777344078289,36.01,76730.54,30.9,0.04537,6e-05,4.23516]
[1777344083325,36.02,76736.03,30.9,0.04571,6e-05,4.26116]
[1777344088360,36.02,76743.97,30.9,0.0462,6e-05,4.298]
[1777344093395,36.02,76740.21,30.9,0.04593,6e-05,4.27648]
[1777344093957,36.02,76740.21,30.9,0.04593,6e-05,4.27648]
[1777344099032,36.02,76743.22,30.9,0.04612,6e-05,4.29065]
[1777344100477,36.02,76750.45,30.9,0.04656,6e-05,4.32387]
[1777344102622,36.02,76755.23,30.9,0.04685,6e-05,4.34576]
[1777344103494,36.02,76759.33,30.9,0.0471,6e-05,4.36468]
[1777344106483,36.02,76749.36,30.9,0.04648,6e-05,4.31819]
[1777344106493,36.02,76749.36,30.9,0.04648,6e-05,4.31819]
[1777344109507,36.02,76731.78,30.9,0.04542,6e-05,4.23811]
[1777344114542,36.02,76723.14,30.9,0.04492,6e-05,4.19994]
[1777344119498,36.02,76722.39,30.9,0.04489,6e-05,4.19745]
[1777344124612,36.03,76726.73,30.9,0.04516,6e-05,4.21834]
[1777344129648,36.03,76722.8,30.9,0.04494,6e-05,4.20168]
[1777344134685,36.03,76726.47,30.9,0.04518,6e-05,4.21928]
[1777344137704,36.04,76739.58,30.9,0.04597,6e-05,4.27937]
[1777344142739,36.04,76741.53,30.9,0.04609,6e-05,4.28871]
[1777344147774,36.04,76753.61,30.9,0.04683,6e-05,4.34444]
[1777344152809,36.04,76753.42,30.9,0.04677,6e-05,4.33878]
[1777344153552,36.04,76753.42,30.9,0.04677,6e-05,4.33878]
[1777344158851,36.04,76756.6,30.9,0.04696,6e-05,4.3534]
[1777344163069,36.04,76759.81,30.9,0.04715,6e-05,4.36765]
[1777344164666,36.03,76753.01,30.9,0.04673,6e-05,4.33579]
[1777344164668,36.03,76753.01,30.9,0.04673,6e-05,4.33579]
[1777344164767,36.03,76732.64,30.9,0.0455,6e-05,4.2428]
[1777344169928,36.04,76741.46,30.9,0.04604,6e-05,4.28349]
[1777344174963,36.04,76742.76,30.9,0.04612,6e-05,4.28992]
[1777344179998,36.04,76745.6,30.9,0.0463,6e-05,4.30322]
[1777344185033,36.04,76746.15,30.9,0.04634,6e-05,4.30601]
[1777344190069,36.04,76749.57,30.9,0.04655,6e-05,4.32184]
[1777344195104,36.04,76754.76,30.9,0.04687,6e-05,4.34593]
[1777344196119,36.04,76754.76,30.9,0.04687,6e-05,4.34593]
[1777344202154,36.04,76757.15,30.9,0.04701,6e-05,4.35681]
[1777344207189,36.04,76755.75,30.9,0.04692,6e-05,4.35022]
[1777344212223,36.04,76760.64,30.9,0.04717,6e-05,4.36794]
[1777344213142,36.04,76760.64,30.9,0.04717,6e-05,4.36794]
[1777344218266,36.04,76761.38,30.9,0.04722,6e-05,4.37115]
[1777344223301,36.04,76761.91,30.9,0.04725,6e-05,4.37341]
[1777344228348,36.04,76754.58,30.9,0.04679,6e-05,4.33945]
[1777344233382,36.04,76754.16,30.9,0.04677,6e-05,4.33759]
[1777344238418,36.04,76756.23,30.9,0.0469,6e-05,4.3472]
[1777344243453,36.04,76755.97,30.9,0.04688,6e-05,4.34607]
[1777344246475,36.04,76746.89,30.9,0.04633,6e-05,4.30439]
[1777344251510,36.04,76745.78,30.9,0.04627,6e-05,4.2998]
[1777344256545,36.04,76742.81,30.9,0.0461,6e-05,4.28664]
[1777344261579,36.04,76735.4,30.9,0.04566,6e-05,4.2535]
[1777344266615,36.05,76737.78,30.9,0.04581,6e-05,4.26508]
[1777344270967,36.05,76731.66,30.9,0.04545,6e-05,4.23772]
[1777344278001,36.05,76713.08,30.9,0.04433,6e-05,4.15104]
[1777344283735,36.06,76715.61,30.9,0.0445,6e-05,4.1644]
[1777344288770,36.06,76709.46,30.9,0.04416,6e-05,4.13857]
[1777344289011,36.06,76709.46,30.9,0.04416,6e-05,4.13857]
[1777344292026,36.07,76709.86,30.9,0.0442,6e-05,4.14143]
[1777344297133,36.07,76701.01,30.9,0.04371,6e-05,4.10381]
[1777344299392,36.07,76700.02,30.9,0.04366,6e-05,4.10022]
[1777344304026,36.08,76700.48,30.9,0.04371,6e-05,4.10384]
[1777344309651,36.09,76693.08,30.9,0.04332,6e-05,4.07349]
[1777344310190,36.09,76686.73,30.9,0.04296,6e-05,4.04593]
[1777344310289,36.09,76686.73,30.9,0.04296,6e-05,4.04593]
[1777344310304,36.09,76686.73,30.9,0.04296,6e-05,4.04593]
[1777344311040,36.09,76697.17,30.9,0.04356,6e-05,4.09248]
[1777344311630,36.09,76697.17,30.9,0.04356,6e-05,4.09248]
[1777344311931,36.09,76708.61,30.9,0.04423,6e-05,4.14376]
[1777344312173,36.09,76708.61,30.9,0.04423,6e-05,4.14376]
[1777344314267,36.09,76705.45,30.9,0.04406,6e-05,4.13028]
[1777344316628,36.09,76711.18,30.9,0.0444,6e-05,4.15651]
[1777344317974,36.09,76729.56,30.9,0.0455,6e-05,4.23982]
[1777344319555,36.1,76733.22,30.9,0.04572,6e-05,4.25658]
[1777344325025,36.1,76735.22,30.9,0.04584,6e-05,4.26613]
[1777344326606,36.1,76734.13,30.9,0.04578,6e-05,4.26127]
[1777344327042,36.1,76710.63,30.9,0.04439,6e-05,4.15537]
[1777344332077,36.1,76705.77,30.9,0.04408,6e-05,4.13051]
[1777344334146,36.1,76703.19,30.9,0.04393,6e-05,4.11934]
[1777344335098,36.1,76713.55,30.9,0.04454,6e-05,4.16629]
[1777344336105,36.11,76722.64,30.9,0.04508,6e-05,4.20741]
[1777344341140,36.11,76722.63,30.9,0.0451,6e-05,4.20831]
[1777344346175,36.11,76726.75,30.9,0.04535,6e-05,4.22786]
[1777344351210,36.11,76733.7,30.9,0.04578,6e-05,4.26007]
[1777344356245,36.11,76737.72,30.9,0.04603,6e-05,4.27894]
[1777344362287,36.12,76737.39,30.9,0.04602,6e-05,4.27791]
[1777344367322,36.12,76739.3,30.9,0.04614,6e-05,4.287]
[1777344372356,36.12,76739.95,30.9,0.04618,6e-05,4.29026]
[1777344375377,36.12,76753.74,30.9,0.04702,6e-05,4.35364]
[1777344380413,36.12,76751.83,30.9,0.0469,6e-05,4.34462]
[1777344385448,36.12,76752.39,30.9,0.04693,6e-05,4.34696]
[1777344389476,36.12,76740.29,30.9,0.04619,6e-05,4.2914]
[1777344391531,36.12,76728.58,30.9,0.04544,6e-05,4.23357]
[1777344394386,36.12,76725.07,30.9,0.04524,6e-05,4.21793]
[1777344400407,36.12,76730.54,30.9,0.04558,6e-05,4.24369]
[1777344403852,36.12,76740.17,30.9,0.04616,6e-05,4.28794]
[1777344409623,36.12,76747.97,30.9,0.04664,6e-05,4.32405]
[1777344410630,36.12,76738.17,30.9,0.04605,6e-05,4.27925]
[1777344412364,36.12,76733.93,30.9,0.04579,6e-05,4.25997]
[1777344417679,36.13,76730.85,30.9,0.04562,6e-05,4.24696]
[1777344418302,36.13,76730.85,30.9,0.04562,6e-05,4.24696]
[1777344423721,36.13,76725.36,30.9,0.04531,6e-05,4.22292]
[1777344424333,36.13,76725.36,30.9,0.04531,6e-05,4.22292]
[1777344429762,36.13,76724.5,30.9,0.04527,6e-05,4.22017]
[1777344434798,36.13,76721.92,30.9,0.04513,6e-05,4.20945]
[1777344436405,36.14,76723.6,30.9,0.04523,6e-05,4.21721]
[1777344441847,36.14,76724.6,30.9,0.0453,6e-05,4.22264]
[1777344446883,36.14,76733.23,30.9,0.04583,6e-05,4.26242]
[1777344451918,36.14,76731.68,30.9,0.04569,6e-05,4.25111]
[1777344456953,36.14,76733.14,30.9,0.04579,6e-05,4.25833]
[1777344460482,36.14,76733.84,30.9,0.04584,6e-05,4.26184]
[1777344460981,36.14,76722.45,30.9,0.04516,6e-05,4.21039]
[1777344466015,36.15,76725.44,30.9,0.04535,6e-05,4.22485]
[1777344466396,36.15,76725.44,30.9,0.04535,6e-05,4.22485]
[1777344472058,36.15,76726.95,30.9,0.04545,6e-05,4.23277]
[1777344477093,36.15,76730.25,30.9,0.04566,6e-05,4.24856]
[1777344482128,36.16,76722.4,30.9,0.0452,6e-05,4.21397]
[1777344484985,36.16,76721.2,30.9,0.04514,6e-05,4.209]
[1777344490184,36.16,76720.52,30.9,0.04512,6e-05,4.20729]
[1777344490965,36.16,76720.52,30.9,0.04512,6e-05,4.20729]
[1777344492707,36.16,76718.24,30.9,0.04499,6e-05,4.19749]
[1777344497223,36.17,76714.17,30.9,0.04476,6e-05,4.18028]
[1777344500447,36.17,76714.6,30.9,0.0448,6e-05,4.183]
[1777344500456,36.17,76714.6,30.9,0.0448,6e-05,4.183]
[1777344502268,36.17,76704.74,30.9,0.04423,6e-05,4.13973]
[1777344503332,36.17,76704.74,30.9,0.04423,6e-05,4.13973]
[1777344503769,36.17,76704.74,30.9,0.04423,6e-05,4.13973]
[1777344509362,36.18,76698.52,30.9,0.0439,6e-05,4.1142]
[1777344515359,36.18,76689.91,30.9,0.04339,6e-05,4.07428]
[1777344517373,36.19,76699.21,30.9,0.04394,6e-05,4.11629]
[1777344520394,36.19,76709.98,30.9,0.04458,6e-05,4.16525]
[1777344525410,36.19,76711.65,30.9,0.04469,6e-05,4.17381]
[1777344533485,36.2,76701.77,30.9,0.04415,6e-05,4.13245]
[1777344538520,36.21,76700.24,30.9,0.04408,6e-05,4.1273]
[1777344543555,36.21,76694.66,30.9,0.04378,6e-05,4.10438]
[1777344549207,36.22,76695.5,30.9,0.04385,6e-05,4.1096]
[1777344557713,36.23,76697.34,30.9,0.044,6e-05,4.12115]
[1777344558471,36.23,76696.78,30.9,0.04398,6e-05,4.11902]
[1777344563695,36.23,76697.54,30.9,0.04405,6e-05,4.12455]
[1777344568730,36.24,76696.07,30.9,0.04399,6e-05,4.11983]
[1777344574772,36.25,76698.18,30.9,0.04409,6e-05,4.12674]
[1777344579807,36.25,76698.57,30.9,0.04414,6e-05,4.13022]
[1777344584392,36.26,76699.02,30.9,0.04418,6e-05,4.13355]
[1777344585373,36.26,76697.07,30.9,0.04407,6e-05,4.12522]
[1777344590884,36.26,76699.88,30.9,0.04427,6e-05,4.14011]
[1777344596299,36.27,76700.61,30.9,0.04433,6e-05,4.1446]
[1777344597018,36.27,76700.91,30.9,0.04435,6e-05,4.14624]
[1777344602968,36.27,76712.63,30.9,0.04507,6e-05,4.20068]
[1777344607903,36.28,76720.79,30.9,0.04556,6e-05,4.2381]
[1777344607905,36.28,76720.79,30.9,0.04556,6e-05,4.2381]
[1777344613038,36.28,76729.37,30.9,0.04608,6e-05,4.27757]
[1777344618075,36.28,76732.08,30.9,0.04625,6e-05,4.29013]
[1777344618466,36.28,76732.08,30.9,0.04625,6e-05,4.29013]
[1777344618486,36.28,76732.08,30.9,0.04625,6e-05,4.29013]
[1777344620158,36.28,76739.71,30.9,0.04671,6e-05,4.32497]
[1777344622102,36.28,76754.11,30.9,0.04759,6e-05,4.39098]
[1777344627140,36.28,76765.87,30.9,0.04831,6e-05,4.44471]
[1777344628146,36.28,76779.53,30.9,0.04917,6e-05,4.50836]
[1777344628435,36.28,76779.53,30.9,0.04917,6e-05,4.50836]
[1777344631356,36.27,76790.31,30.9,0.04984,6e-05,4.55848]
[1777344638216,36.26,76790.58,30.9,0.04977,6e-05,4.55187]
[1777344639227,36.26,76800.17,30.9,0.05038,6e-05,4.59696]
[1777344640230,36.26,76812.63,30.9,0.05119,7e-05,4.656]
[1777344645265,36.25,76817.08,30.9,0.05144,7e-05,4.67454]
[1777344647141,36.25,76818.1,30.9,0.0515,7e-05,4.67888]
[1777344648306,36.25,76820.01,30.9,0.05161,7e-05,4.68749]
[1777344648973,36.25,76821.0,30.9,0.05167,7e-05,4.69167]
[1777344648981,36.25,76821.0,30.9,0.05167,7e-05,4.69167]
[1777344649102,36.25,76821.0,30.9,0.05167,7e-05,4.69167]
[1777344649129,36.25,76821.0,30.9,0.05167,7e-05,4.69167]
[1777344649302,36.25,76839.82,30.9,0.05292,7e-05,4.78276]
[1777344649632,36.25,76839.82,30.9,0.05292,7e-05,4.78276]
[1777344650035,36.25,76839.82,30.9,0.05292,7e-05,4.78276]
[1777344650337,36.25,76851.69,30.9,0.05373,7e-05,4.84129]
[1777344650901,36.25,76851.69,30.9,0.05373,7e-05,4.84129]
[1777344652784,36.25,76849.77,30.9,0.05361,7e-05,4.83256]
[1777344656343,36.26,76861.61,30.9,0.05444,7e-05,4.89217]
[1777344660372,36.26,76857.35,30.9,0.05416,7e-05,4.87218]
[1777344660753,36.26,76857.35,30.9,0.05416,7e-05,4.87218]
[1777344662532,36.26,76848.83,30.9,0.05359,7e-05,4.83093]
[1777344662869,36.26,76848.83,30.9,0.05359,7e-05,4.83093]
[1777344663393,36.26,76847.77,30.9,0.05352,7e-05,4.8261]
[1777344664974,36.26,76847.8,30.9,0.05352,7e-05,4.82611]
[1777344669173,36.26,76846.12,30.9,0.0534,7e-05,4.81731]
[1777344669436,36.26,76846.63,30.9,0.05343,7e-05,4.81967]
[1777344672371,36.26,76845.87,30.9,0.05339,7e-05,4.81632]
[1777344673343,36.26,76845.45,30.9,0.05336,7e-05,4.81464]
[1777344674126,36.26,76844.46,30.9,0.0533,7e-05,4.81017]
[1777344674197,36.26,76843.49,30.9,0.05324,7e-05,4.80568]
[1777344675041,36.26,76843.49,30.9,0.05324,7e-05,4.80568]
[1777344675322,36.26,76839.36,30.9,0.05295,7e-05,4.78477]
[1777344679912,36.26,76846.6,30.9,0.05342,7e-05,4.81901]
[1777344680701,36.26,76844.4,30.9,0.05327,7e-05,4.80798]
[1777344680751,36.26,76844.28,30.9,0.05326,7e-05,4.80739]
[1777344681452,36.26,76844.28,30.9,0.05326,7e-05,4.80739]
[1777344681878,36.26,76844.28,30.9,0.05326,7e-05,4.80739]
[1777344681979,36.25,76841.2,30.9,0.05304,7e-05,4.79157]
[1777344682772,36.25,76841.2,30.9,0.05304,7e-05,4.79157]
[1777344682873,36.25,76843.11,30.9,0.05316,7e-05,4.80014]
[1777344683784,36.25,76843.11,30.9,0.05316,7e-05,4.80014]
[1777344683831,36.25,76844.79,30.9,0.05327,7e-05,4.80805]
[1777344689576,36.26,76845.34,30.9,0.05334,7e-05,4.81281]
[1777344690769,36.26,76845.34,30.9,0.05334,7e-05,4.81281]
[1777344690870,36.26,76845.19,30.9,0.05333,7e-05,4.81242]
[1777344691462,36.26,76845.19,30.9,0.05333,7e-05,4.81242]
[1777344696625,36.27,76847.97,30.9,0.0535,7e-05,4.8234]
[1777344701686,36.27,76847.86,30.9,0.05352,7e-05,4.82444]
[1777344702704,36.27,76848.37,30.9,0.05356,7e-05,4.82733]
[1777344702710,36.27,76848.37,30.9,0.05356,7e-05,4.82733]
[1777344709091,36.28,76847.05,30.9,0.0535,7e-05,4.82307]
[1777344714751,36.29,76846.0,30.9,0.05346,7e-05,4.82064]
[1777344719786,36.29,76850.94,30.9,0.05383,7e-05,4.84668]
[1777344724820,36.3,76849.95,30.9,0.05378,7e-05,4.84356]
[1777344729855,36.3,76853.65,30.9,0.05406,7e-05,4.86339]
[1777344732375,36.3,76853.5,30.9,0.05405,7e-05,4.86297]
[1777344733543,36.3,76856.93,30.9,0.0543,7e-05,4.88051]
[1777344735963,36.3,76856.3,30.9,0.05426,7e-05,4.87801]
[1777344739229,36.31,76852.29,30.9,0.054,7e-05,4.85915]
[1777344739331,36.31,76854.79,30.9,0.05418,7e-05,4.87213]
[1777344744961,36.31,76851.18,30.9,0.05392,7e-05,4.85329]
[1777344749996,36.3,76847.63,30.9,0.05366,7e-05,4.83498]
[1777344755033,36.3,76839.34,30.9,0.05304,7e-05,4.78863]
[1777344760068,36.3,76839.22,30.9,0.05303,7e-05,4.78759]
[1777344765103,36.3,76840.93,30.9,0.05314,7e-05,4.79555]
[1777344770139,36.3,76848.35,30.9,0.05363,7e-05,4.83116]
[1777344774346,36.3,76848.62,30.9,0.05364,7e-05,4.83199]
[1777344775158,36.29,76849.3,30.9,0.05368,7e-05,4.83516]
[1777344776657,36.29,76850.27,30.9,0.05375,7e-05,4.83958]
[1777344776826,36.29,76850.27,30.9,0.05375,7e-05,4.83958]
[1777344785244,36.29,76847.72,30.9,0.05355,7e-05,4.82564]
[1777344790279,36.29,76849.67,30.9,0.05367,7e-05,4.83437]
[1777344795314,36.28,76851.55,30.9,0.05379,7e-05,4.84266]
[1777344800350,36.28,76842.88,30.9,0.05319,7e-05,4.79938]
[1777344805385,36.28,76841.73,30.9,0.0531,7e-05,4.7932]
[1777344809244,36.28,76841.39,30.9,0.05308,7e-05,4.79133]
[1777344809251,36.28,76841.39,30.9,0.05308,7e-05,4.79133]
[1777344809413,36.28,76841.45,30.9,0.05308,7e-05,4.79141]
[1777344814447,36.29,76842.19,30.9,0.05311,7e-05,4.79208]
[1777344819408,36.29,76841.53,30.9,0.05309,7e-05,4.79049]
[1777344819483,36.29,76841.68,30.9,0.0531,7e-05,4.79163]
[1777344824096,36.29,76837.5,30.9,0.05282,7e-05,4.77091]
[1777344824518,36.29,76836.09,30.9,0.05272,7e-05,4.76398]
[1777344824599,36.29,76836.09,30.9,0.05272,7e-05,4.76398]
[1777344826771,36.29,76836.95,30.9,0.05276,7e-05,4.76671]
[1777344827792,36.28,76831.47,30.9,0.05238,7e-05,4.73938]
[1777344833581,36.28,76832.55,30.9,0.05244,7e-05,4.74335]
[1777344833716,36.28,76832.55,30.9,0.05244,7e-05,4.74335]
[1777344834588,36.28,76833.62,30.9,0.05251,7e-05,4.74897]
[1777344838772,36.28,76832.73,30.9,0.05247,7e-05,4.74592]
[1777344838773,36.28,76832.73,30.9,0.05247,7e-05,4.74592]
[1777344839597,36.28,76832.73,30.9,0.05247,7e-05,4.74592]
[1777344839607,36.28,76832.73,30.9,0.05247,7e-05,4.74592]
[1777344838837,36.29,76832.68,30.9,0.05247,7e-05,4.7461]
[1777344839698,36.29,76832.68,30.9,0.05248,7e-05,4.74657]
[1777344845665,36.28,76824.2,30.9,0.0519,7e-05,4.70455]
[1777344848686,36.28,76833.18,30.9,0.05249,7e-05,4.74757]
[1777344849622,36.28,76833.18,30.9,0.05249,7e-05,4.74757]
[1777344854728,36.28,76832.32,30.9,0.05242,7e-05,4.74225]
[1777344859763,36.28,76831.2,30.9,0.05233,7e-05,4.73592]
[1777344864798,36.28,76827.58,30.9,0.05208,7e-05,4.7176]
[1777344869794,36.27,76828.16,30.9,0.05211,7e-05,4.71998]
[1777344873086,36.27,76828.01,30.9,0.05205,7e-05,4.71371]
[1777344873146,36.27,76828.01,30.9,0.05204,7e-05,4.71343]
[1777344875151,36.27,76828.01,30.9,0.05204,7e-05,4.71343]
[1777344875221,36.27,76827.99,30.9,0.05202,7e-05,4.71205]
[1777344875770,36.27,76827.99,30.9,0.05202,7e-05,4.71205]
[1777344877208,36.27,76827.99,30.9,0.05202,7e-05,4.71205]
[1777344878776,36.27,76828.54,30.9,0.05206,7e-05,4.71474]
[1777344878896,36.27,76828.5,30.9,0.05206,7e-05,4.71503]
[1777344884118,36.28,76829.71,30.9,0.05217,7e-05,4.72299]
[1777344885609,36.28,76831.7,30.9,0.05231,7e-05,4.73314]
[1777344889972,36.28,76840.58,30.9,0.05295,7e-05,4.77909]
[1777344895009,36.29,76848.36,30.9,0.0535,7e-05,4.81913]
[1777344900045,36.3,76843.52,30.9,0.0532,7e-05,4.79734]
[1777344905080,36.3,76841.01,30.9,0.05306,7e-05,4.78713]
[1777344906812,36.3,76840.63,30.9,0.05304,7e-05,4.7857]
[1777344906929,36.3,76840.63,30.9,0.05304,7e-05,4.7857]
[1777344908103,36.3,76836.44,30.9,0.05276,7e-05,4.76571]
[1777344908121,36.31,76831.59,30.9,0.05244,7e-05,4.74259]
[1777344910152,36.31,76831.64,30.9,0.05245,7e-05,4.74328]
[1777344910253,36.31,76828.42,30.9,0.05224,7e-05,4.72763]
[1777344910775,36.31,76828.42,30.9,0.05224,7e-05,4.72763]
[1777344911122,36.31,76829.0,30.9,0.05228,7e-05,4.73043]
[1777344914093,36.31,76829.3,30.9,0.05231,7e-05,4.73278]
[1777344914142,36.31,76829.43,30.9,0.05233,7e-05,4.73385]
[1777344919179,36.31,76832.67,30.9,0.05253,7e-05,4.74905]
[1777344924214,36.3,76833.67,30.9,0.05258,7e-05,4.75238]
[1777344929249,36.3,76828.93,30.9,0.05225,7e-05,4.72815]
[1777344931689,36.3,76831.0,30.9,0.05238,7e-05,4.73795]
[1777344932273,36.3,76834.96,30.9,0.0526,7e-05,4.75234]
[1777344933782,36.3,76836.05,30.9,0.05268,7e-05,4.75802]
[1777344934287,36.3,76836.18,30.9,0.05269,7e-05,4.75909]
[1777344939322,36.31,76840.03,30.9,0.05298,7e-05,4.77991]
[1777344944357,36.32,76831.45,30.9,0.05243,7e-05,4.7403]
[1777344949392,36.32,76829.6,30.9,0.05234,7e-05,4.73363]
[1777344951648,36.32,76828.15,30.9,0.05225,7e-05,4.72708]
[1777344952279,36.32,76826.3,30.9,0.05213,7e-05,4.71814]
[1777344952508,36.32,76826.3,30.9,0.05213,7e-05,4.71814]
[1777344952509,36.32,76826.3,30.9,0.05213,7e-05,4.71814]
[1777344952610,36.32,76826.3,30.9,0.05213,7e-05,4.71814]
[1777344954770,36.33,76826.3,30.9,0.05215,7e-05,4.71945]
[1777344955435,36.33,76825.27,30.9,0.05208,7e-05,4.71492]
[1777344958786,36.33,76825.42,30.9,0.05211,7e-05,4.717]
[1777344959462,36.33,76825.69,30.9,0.05214,7e-05,4.7188]
[1777344965505,36.34,76826.67,30.9,0.05224,7e-05,4.72654]
[1777344970540,36.35,76821.75,30.9,0.05195,7e-05,4.70532]
[1777344971031,36.35,76821.75,30.9,0.05195,7e-05,4.70532]
[1777344975055,36.36,76821.53,30.9,0.05197,7e-05,4.70639]
[1777344975131,36.36,76821.53,30.9,0.05197,7e-05,4.70639]
[1777344976602,36.36,76820.74,30.9,0.05192,7e-05,4.70312]
[1777344976608,36.36,76820.74,30.9,0.05192,7e-05,4.70312]
[1777344976641,36.36,76820.76,30.9,0.05193,7e-05,4.70375]
[1777344979237,36.36,76814.13,30.9,0.05149,7e-05,4.67164]
[1777344979333,36.36,76814.13,30.9,0.05149,7e-05,4.67164]
[1777344979773,36.36,76814.13,30.9,0.05149,7e-05,4.67164]
[1777344979604,36.36,76812.5,30.9,0.05138,7e-05,4.66376]
[1777344980611,36.36,76812.14,30.9,0.05137,7e-05,4.66259]
[1777344983601,36.36,76812.07,30.9,0.05138,7e-05,4.66337]
[1777344983771,36.36,76812.07,30.9,0.05138,7e-05,4.66337]
[1777344983632,36.36,76811.07,30.9,0.05132,7e-05,4.65914]
[1777344984485,36.36,76811.07,30.9,0.05132,7e-05,4.65914]
[1777344984779,36.36,76811.07,30.9,0.05132,7e-05,4.65914]
[1777344984639,36.36,76811.64,30.9,0.05136,7e-05,4.66183]
[1777344985646,36.37,76811.38,30.9,0.05135,7e-05,4.66114]
[1777344985822,36.37,76811.38,30.9,0.05135,7e-05,4.66114]
[1777344986465,36.37,76811.38,30.9,0.05135,7e-05,4.66114]
[1777344986473,36.37,76811.38,30.9,0.05135,7e-05,4.66114]
[1777344988458,36.37,76811.19,30.9,0.05134,7e-05,4.66023]
[1777344988537,36.37,76811.19,30.9,0.05134,7e-05,4.66023]
[1777344988770,36.37,76811.19,30.9,0.05134,7e-05,4.66023]
[1777344989674,36.37,76811.23,30.9,0.05135,7e-05,4.66114]
[1777344994731,36.37,76811.06,30.9,0.05132,7e-05,4.65785]
[1777345001718,36.38,76810.74,30.9,0.05134,7e-05,4.65878]
[1777345002521,36.39,76810.78,30.9,0.05137,7e-05,4.66142]
[1777345002527,36.39,76810.78,30.9,0.05137,7e-05,4.66142]
[1777345002765,36.39,76810.04,30.9,0.05133,7e-05,4.65849]
[1777345005165,36.39,76809.54,30.9,0.0513,7e-05,4.65605]
[1777345005227,36.39,76809.54,30.9,0.0513,7e-05,4.65605]
[1777345005787,36.39,76815.03,30.9,0.05167,7e-05,4.68294]
[1777345005912,36.39,76815.03,30.9,0.05167,7e-05,4.68294]
[1777345011829,36.4,76822.45,30.9,0.0522,7e-05,4.72174]
[1777345016864,36.41,76822.42,30.9,0.05223,7e-05,4.72409]
[1777345021900,36.42,76815.37,30.9,0.0518,7e-05,4.69264]
[1777345026934,36.42,76815.95,30.9,0.05188,7e-05,4.69819]
[1777345031970,36.43,76817.03,30.9,0.05199,7e-05,4.70606]
[1777345037005,36.44,76817.18,30.9,0.05203,7e-05,4.70945]
[1777345042040,36.45,76821.28,30.9,0.05234,7e-05,4.7318]
[1777345050363,36.45,76821.87,30.9,0.0524,7e-05,4.73613]
[1777345052423,36.46,76821.24,30.9,0.05235,7e-05,4.73105]
[1777345052427,36.46,76820.67,30.9,0.05233,7e-05,4.72931]
[1777345054723,36.46,76821.57,30.9,0.05239,7e-05,4.73365]
[1777345055131,36.46,76810.41,30.9,0.05165,7e-05,4.67999]
[1777345058611,36.46,76807.69,30.9,0.05147,7e-05,4.66717]
[1777345058713,36.46,76809.58,30.9,0.0516,7e-05,4.6764]
[1777345060778,36.46,76810.22,30.9,0.05164,7e-05,4.67946]
[1777345060833,36.46,76810.22,30.9,0.05164,7e-05,4.67946]
[1777345061771,36.47,76810.04,30.9,0.05164,7e-05,4.6792]
[1777345067214,36.48,76813.49,30.9,0.05192,7e-05,4.69989]
[1777345072250,36.49,76813.33,30.9,0.05195,7e-05,4.70204]
[1777345077849,36.49,76816.07,30.9,0.05217,7e-05,4.71754]
[1777345079242,36.5,76822.28,30.9,0.05259,7e-05,4.7486]
[1777345079317,36.5,76822.28,30.9,0.05259,7e-05,4.7486]
[1777345081308,36.5,76827.71,30.9,0.05297,7e-05,4.77593]
[1777345081311,36.5,76827.71,30.9,0.05297,7e-05,4.77593]
[1777345087355,36.51,76825.0,30.9,0.05283,7e-05,4.76595]
[1777345091769,36.51,76827.51,30.9,0.05302,7e-05,4.77945]
[1777345091870,36.51,76827.51,30.9,0.05303,7e-05,4.7803]
[1777345094774,36.52,76827.67,30.9,0.05305,7e-05,4.78144]
[1777345094873,36.52,76829.97,30.9,0.05321,7e-05,4.79332]
[1777345098779,36.52,76837.01,30.9,0.0537,7e-05,4.82863]
[1777345098880,36.52,76837.98,30.9,0.05377,7e-05,4.83368]
[1777345101843,36.52,76838.31,30.9,0.0538,7e-05,4.83584]
[1777345103739,36.52,76838.31,30.9,0.0538,7e-05,4.8361]
[1777345105950,36.53,76838.82,30.9,0.05385,7e-05,4.83963]
[1777345110061,36.52,76840.24,30.9,0.05394,7e-05,4.84574]
[1777345110769,36.52,76840.24,30.9,0.05394,7e-05,4.84574]
[1777345110839,36.53,76840.23,30.9,0.05394,7e-05,4.84594]
[1777345110931,36.53,76840.23,30.6,0.05394,7e-05,4.84594]
[1777345110934,36.53,76840.23,30.6,0.05394,7e-05,4.84594]
[1777345112938,36.53,76840.27,30.6,0.0539,7e-05,4.8414]
[1777345112943,36.53,76840.27,30.6,0.0539,7e-05,4.8414]
[1777345116527,36.53,76841.82,30.6,0.05402,7e-05,4.85014]
[1777345121595,36.53,76838.34,30.6,0.05381,7e-05,4.83489]
[1777345124100,36.54,76838.6,30.6,0.05383,7e-05,4.83677]
[1777345126138,36.54,76838.74,30.6,0.05384,7e-05,4.83742]
[1777345131302,36.54,76838.74,30.6,0.05384,7e-05,4.83742]
[1777345132781,36.54,76835.26,30.6,0.05361,7e-05,4.82035]
[1777345132874,36.54,76834.69,30.6,0.05357,7e-05,4.81758]
[1777345133322,36.54,76834.69,30.6,0.05357,7e-05,4.81758]
[1777345133399,36.54,76834.69,30.6,0.05357,7e-05,4.81758]
[1777345134800,36.54,76834.89,30.6,0.05358,7e-05,4.81851]
[1777345134871,36.54,76834.68,30.6,0.05357,7e-05,4.81776]
[1777345136482,36.54,76834.68,30.6,0.05357,7e-05,4.81776]
[1777345136701,36.53,76834.55,30.6,0.05355,7e-05,4.81636]
[1777345138542,36.53,76834.72,30.6,0.05357,7e-05,4.81746]
[1777345138895,36.53,76834.72,30.6,0.05357,7e-05,4.81746]
[1777345139220,36.53,76839.94,30.6,0.05392,7e-05,4.84291]
[1777345139772,36.53,76839.94,30.6,0.05392,7e-05,4.84291]
[1777345139833,36.54,76849.49,30.6,0.05457,7e-05,4.88971]
[1777345143013,36.53,76849.26,30.6,0.05454,7e-05,4.88766]
[1777345143015,36.53,76849.26,30.6,0.05454,7e-05,4.88766]
[1777345143751,36.53,76849.7,30.6,0.05457,7e-05,4.89003]
[1777345147140,36.53,76850.23,30.6,0.05462,7e-05,4.89325]
[1777345147780,36.53,76855.56,30.6,0.05498,7e-05,4.91917]
[1777345148848,36.53,76855.56,30.6,0.05498,7e-05,4.91917]
[1777345148867,36.53,76855.56,30.6,0.05498,7e-05,4.91917]
[1777345148873,36.53,76857.97,30.6,0.05514,7e-05,4.9307]
[1777345149032,36.53,76857.97,30.6,0.05514,7e-05,4.9307]
[1777345153594,36.53,76864.01,30.6,0.05557,7e-05,4.96102]
[1777345153758,36.53,76864.01,30.6,0.05557,7e-05,4.96102]
[1777345153822,36.53,76880.0,30.6,0.05669,7e-05,5.04073]
[1777345155377,36.53,76884.59,30.6,0.05701,7e-05,5.06369]
[1777345160871,36.53,76887.69,30.6,0.05722,7e-05,5.07893]
[1777345160969,36.53,76887.69,30.6,0.05722,7e-05,5.07893]
[1777345166913,36.53,76893.84,30.6,0.05765,7e-05,5.1093]
[1777345170045,36.53,76896.34,30.6,0.05783,7e-05,5.12158]
[1777345175977,36.53,76899.1,30.6,0.05796,7e-05,5.12956]
[1777345182020,36.53,76902.14,30.6,0.05817,7e-05,5.1441]
[1777345184186,36.53,76903.08,30.6,0.05823,7e-05,5.1487]
[1777345185008,36.53,76903.08,30.6,0.05823,7e-05,5.14852]
[1777345186517,36.52,76903.12,30.6,0.05823,7e-05,5.14855]
[1777345188062,36.52,76892.88,30.6,0.05749,7e-05,5.09633]
[1777345190365,36.52,76889.94,30.6,0.05728,7e-05,5.08137]
[1777345190466,36.52,76890.66,30.6,0.05733,7e-05,5.08499]
[1777345195380,36.52,76889.45,30.6,0.05722,7e-05,5.07708]
[1777345198244,36.51,76890.12,30.6,0.05725,7e-05,5.07929]
[1777345200508,36.51,76888.99,30.6,0.05714,7e-05,5.07189]
[1777345202165,36.5,76877.21,30.6,0.05629,7e-05,5.01133]
[1777345207201,36.5,76876.95,30.6,0.05624,7e-05,5.00773]
[1777345212236,36.49,76874.85,30.6,0.05606,7e-05,4.995]
[1777345217835,36.49,76874.58,30.6,0.05603,7e-05,4.99277]
[1777345219289,36.48,76885.9,30.6,0.05679,7e-05,5.04705]
[1777345224336,36.48,76878.76,30.6,0.05625,7e-05,5.00877]
[1777345228566,36.47,76881.17,30.6,0.0564,7e-05,5.01939]
[1777345234405,36.46,76887.12,30.6,0.05672,7e-05,5.04048]
[1777345239440,36.45,76887.48,30.6,0.0567,7e-05,5.03971]
[1777345244474,36.45,76887.68,30.6,0.05668,7e-05,5.03814]
[1777345252531,36.43,76888.25,30.6,0.05666,7e-05,5.03692]
[1777345259082,36.43,76888.7,30.6,0.05668,7e-05,5.03816]
[1777345259459,36.43,76888.7,30.6,0.05668,7e-05,5.03816]
[1777345259485,36.43,76888.7,30.6,0.05668,7e-05,5.03816]
[1777345259486,36.43,76888.7,30.6,0.05668,7e-05,5.03816]
[1777345264504,36.42,76894.37,30.6,0.05701,7e-05,5.06145]
[1777345264507,36.42,76894.37,30.6,0.05701,7e-05,5.06145]
[1777345264615,36.42,76894.44,30.6,0.05701,7e-05,5.06126]
[1777345266568,36.42,76894.44,30.6,0.05701,7e-05,5.06126]
[1777345266629,36.42,76889.26,30.6,0.05664,7e-05,5.03516]
[1777345270685,36.41,76893.62,30.6,0.05692,7e-05,5.0555]
[1777345270691,36.41,76893.62,30.6,0.05692,7e-05,5.0555]
[1777345270786,36.41,76893.76,30.6,0.05693,7e-05,5.05566]
[1777345276699,36.41,76890.63,30.6,0.0567,7e-05,5.03988]
[1777345278838,36.41,76889.47,30.6,0.05662,7e-05,5.03407]
[1777345278857,36.41,76889.06,30.6,0.05659,7e-05,5.03205]
[1777345283146,36.4,76883.61,30.6,0.05618,7e-05,5.00295]
[1777345289079,36.4,76883.6,30.6,0.05615,7e-05,5.00082]
[1777345294825,36.39,76871.26,30.6,0.05521,7e-05,4.932]
[1777345299859,36.39,76868.6,30.6,0.055,7e-05,4.91735]
[1777345304895,36.38,76863.99,30.6,0.05467,7e-05,4.89327]
[1777345308923,36.38,76854.84,30.6,0.05403,7e-05,4.8473]
[1777345309808,36.38,76854.84,30.6,0.05403,7e-05,4.8473]
[1777345309811,36.38,76854.84,30.6,0.05403,7e-05,4.8473]
[1777345309929,36.38,76854.83,30.6,0.05402,7e-05,4.84708]
[1777345314965,36.39,76853.45,30.6,0.05395,7e-05,4.84202]
[1777345320000,36.39,76849.99,30.6,0.05374,7e-05,4.8268]
[1777345326042,36.4,76851.12,30.6,0.05385,7e-05,4.83436]
[1777345331077,36.4,76850.16,30.6,0.05381,7e-05,4.8313]
[1777345336112,36.41,76848.94,30.6,0.05375,7e-05,4.82696]
[1777345340752,36.41,76848.92,30.6,0.05376,7e-05,4.82783]
[1777345341147,36.41,76848.94,30.6,0.05377,7e-05,4.82857]
[1777345346182,36.41,76848.97,30.6,0.05376,7e-05,4.82774]
[1777345351217,36.4,76848.77,30.6,0.05368,7e-05,4.82073]
[1777345356252,36.4,76847.89,30.6,0.0536,7e-05,4.81548]
[1777345360809,36.4,76847.65,30.6,0.05358,7e-05,4.81375]
[1777345360858,36.4,76847.33,30.6,0.05355,7e-05,4.81182]
[1777345362294,36.4,76838.25,30.6,0.05293,7e-05,4.76681]
[1777345363184,36.4,76838.25,30.6,0.05293,7e-05,4.76681]
[1777345364770,36.4,76838.07,30.6,0.05291,7e-05,4.76517]
[1777345364790,36.4,76838.07,30.6,0.05291,7e-05,4.76517]
[1777345364870,36.39,76838.15,30.6,0.05289,7e-05,4.76404]
[1777345367472,36.39,76838.11,30.6,0.05289,7e-05,4.76384]
[1777345367573,36.39,76838.11,30.6,0.05289,7e-05,4.76364]
[1777345369609,36.39,76837.61,30.6,0.05284,7e-05,4.76045]
[1777345372013,36.38,76832.05,30.6,0.05245,7e-05,4.73203]
[1777345372024,36.38,76832.68,30.6,0.05248,7e-05,4.73459]
[1777345372364,36.38,76842.36,30.6,0.05313,7e-05,4.78157]
[1777345374770,36.38,76847.77,30.6,0.0535,7e-05,4.80828]
[1777345374811,36.38,76848.22,30.6,0.05354,7e-05,4.81106]
[1777345380420,36.39,76843.66,30.6,0.05326,7e-05,4.79052]
[1777345384958,36.39,76844.03,30.6,0.05329,7e-05,4.79306]
[1777345386469,36.39,76841.41,30.6,0.05313,7e-05,4.78137]
[1777345386474,36.4,76840.65,30.6,0.05309,7e-05,4.77805]
[1777345388210,36.4,76839.85,30.6,0.05303,7e-05,4.77388]
[1777345388425,36.4,76839.85,30.6,0.05303,7e-05,4.77388]
[1777345388773,36.4,76839.85,30.6,0.05303,7e-05,4.77388]
[1777345388871,36.39,76839.77,30.6,0.05301,7e-05,4.77294]
[1777345389838,36.39,76839.77,30.6,0.05301,7e-05,4.77294]
[1777345389927,36.39,76838.78,30.6,0.05294,7e-05,4.76781]
[1777345392772,36.39,76838.92,30.6,0.05296,7e-05,4.76883]
[1777345392873,36.4,76839.86,30.6,0.05303,7e-05,4.77407]
[1777345397637,36.4,76837.2,30.6,0.05287,7e-05,4.76235]
[1777345397675,36.4,76836.81,30.6,0.05285,7e-05,4.76086]
[1777345398546,36.4,76824.51,30.6,0.05203,7e-05,4.7018]
[1777345399769,36.4,76824.51,30.6,0.05203,7e-05,4.7018]
[1777345400202,36.4,76824.51,30.6,0.05203,7e-05,4.7018]
[1777345399821,36.4,76822.16,30.6,0.05187,7e-05,4.6902]
[1777345400250,36.4,76822.16,30.6,0.05187,7e-05,4.6902]
[1777345400280,36.4,76822.16,30.6,0.05187,7e-05,4.6902]
[1777345401771,36.4,76813.97,30.6,0.05134,7e-05,4.65092]
[1777345401899,36.4,76813.97,30.6,0.05134,7e-05,4.65092]
[1777345402343,36.4,76812.85,30.6,0.05125,7e-05,4.6444]
[1777345403774,36.4,76812.91,30.6,0.05125,7e-05,4.64468]
[1777345404890,36.39,76812.26,30.6,0.05119,7e-05,4.64043]
[1777345406846,36.39,76812.33,30.6,0.05119,7e-05,4.6402]
[1777345408507,36.39,76812.87,30.6,0.05121,7e-05,4.64165]
[1777345411029,36.39,76813.05,30.6,0.05121,7e-05,4.64195]
[1777345416672,36.37,76824.07,30.6,0.05182,7e-05,4.6853]
[1777345418350,36.37,76824.83,30.6,0.05187,7e-05,4.68834]
[1777345421228,36.37,76825.78,30.6,0.05192,7e-05,4.69211]
[1777345421706,36.37,76830.05,30.6,0.0522,7e-05,4.71234]
[1777345423776,36.37,76832.37,30.6,0.05236,7e-05,4.72404]
[1777345423872,36.37,76832.99,30.6,0.05241,7e-05,4.72792]
[1777345429763,36.38,76827.0,30.6,0.05205,7e-05,4.70196]
[1777345430253,36.38,76827.0,30.6,0.05205,7e-05,4.70196]
[1777345435806,36.39,76828.75,30.6,0.05221,7e-05,4.71327]
[1777345440843,36.4,76825.59,30.6,0.05203,7e-05,4.70037]
[1777345444326,36.4,76833.21,30.6,0.05256,7e-05,4.7385]
[1777345444872,36.4,76842.16,30.6,0.05316,7e-05,4.78229]
[1777345449027,36.4,76839.63,30.6,0.053,7e-05,4.77086]
[1777345449037,36.4,76839.28,30.6,0.05299,7e-05,4.76947]
[1777345452929,36.41,76829.81,30.6,0.05237,7e-05,4.72516]
[1777345455458,36.41,76824.74,30.6,0.05205,7e-05,4.70159]
[1777345455773,36.41,76824.74,30.6,0.05205,7e-05,4.70159]
[1777345455950,36.41,76823.04,30.6,0.05194,7e-05,4.69388]
[1777345458510,36.42,76822.72,30.6,0.05193,7e-05,4.69322]
[1777345458971,36.42,76825.08,30.6,0.05209,7e-05,4.70436]
[1777345459287,36.42,76825.08,30.6,0.05209,7e-05,4.70436]
[1777345459917,36.42,76825.08,30.6,0.05209,7e-05,4.70436]
[1777345461323,36.42,76831.07,30.6,0.05249,7e-05,4.73344]
[1777345461992,36.42,76832.89,30.6,0.05262,7e-05,4.74262]
[1777345464671,36.42,76833.22,30.6,0.05265,7e-05,4.74496]
[1777345465012,36.42,76832.77,30.6,0.05262,7e-05,4.74315]
[1777345467368,36.42,76832.92,30.6,0.05262,7e-05,4.7433]
[1777345473070,36.41,76827.97,30.6,0.05222,7e-05,4.71279]
[1777345476091,36.41,76816.89,30.6,0.05148,7e-05,4.65888]
[1777345476318,36.41,76816.89,30.6,0.05148,7e-05,4.65888]
[1777345482132,36.41,76818.49,30.6,0.05157,7e-05,4.66564]
[1777345487168,36.41,76818.26,30.6,0.05155,7e-05,4.66369]
[1777345492203,36.4,76817.36,30.6,0.05148,7e-05,4.6586]
[1777345497237,36.4,76813.86,30.6,0.05124,7e-05,4.64115]
[1777345502273,36.4,76813.11,30.6,0.05118,7e-05,4.63699]
[1777345503713,36.4,76811.1,30.6,0.05105,7e-05,4.62729]
[1777345503716,36.4,76811.1,30.6,0.05105,7e-05,4.62729]
[1777345508315,36.4,76822.54,30.6,0.05179,7e-05,4.68149]
[1777345509822,36.4,76822.68,30.6,0.0518,7e-05,4.68199]
[1777345509884,36.4,76822.68,30.6,0.0518,7e-05,4.68199]
[1777345510675,36.4,76822.86,30.6,0.05181,7e-05,4.68268]
[1777345511344,36.4,76823.8,30.6,0.05188,7e-05,4.68769]
[1777345512778,36.4,76823.8,30.6,0.05188,7e-05,4.68769]
[1777345512870,36.4,76830.47,30.6,0.05233,7e-05,4.72073]
[1777345519345,36.41,76833.83,30.6,0.05259,7e-05,4.73925]
[1777345520059,36.41,76833.83,30.6,0.05259,7e-05,4.73925]
[1777345520118,36.41,76837.48,30.6,0.05284,7e-05,4.75779]
[1777345522119,36.41,76840.07,30.6,0.05302,7e-05,4.77036]
[1777345522177,36.41,76842.53,30.6,0.05318,7e-05,4.78206]
[1777345524184,36.41,76843.79,30.6,0.05326,7e-05,4.7882]
[1777345528562,36.41,76846.16,30.6,0.05344,7e-05,4.80115]
[1777345528663,36.42,76848.12,30.6,0.05359,7e-05,4.81139]
[1777345530374,36.42,76844.48,30.6,0.05334,7e-05,4.79344]
[1777345530469,36.42,76841.84,30.6,0.05316,7e-05,4.78043]
[1777345533770,36.42,76838.44,30.6,0.05289,7e-05,4.75966]
[1777345533826,36.42,76838.44,30.6,0.05289,7e-05,4.75966]
[1777345533860,36.42,76838.44,30.6,0.05289,7e-05,4.75966]
[1777345533867,36.42,76838.44,30.6,0.05289,7e-05,4.75966]
[1777345534101,36.42,76838.44,30.6,0.05289,7e-05,4.75966]
[1777345534204,36.42,76838.44,30.6,0.05289,7e-05,4.75966]
[1777345534355,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345534546,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345534693,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345534786,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345534827,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345534931,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345535071,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345535227,36.42,76838.14,30.6,0.05288,7e-05,4.759]
[1777345535293,36.42,76792.4,30.6,0.04988,6e-05,4.54039]
[1777345535845,36.42,76792.4,30.6,0.04988,6e-05,4.54039]
[1777345536170,36.42,76777.84,30.6,0.04895,6e-05,4.4718]
[1777345536639,36.42,76777.84,30.6,0.04895,6e-05,4.4718]
[1777345537544,36.42,76776.66,30.6,0.04887,6e-05,4.46599]
[1777345537674,36.42,76776.66,30.6,0.04887,6e-05,4.46599]
[1777345538187,36.42,76776.66,30.6,0.04887,6e-05,4.46599]
[1777345539343,36.42,76768.97,30.6,0.04838,6e-05,4.42997]
[1777345540769,36.42,76758.28,30.6,0.04771,6e-05,4.3802]
[1777345541741,36.42,76754.04,30.6,0.04745,6e-05,4.3607]
[1777345542866,36.42,76752.69,30.6,0.04737,6e-05,4.35436]
[1777345544415,36.42,76751.68,30.6,0.0473,6e-05,4.34946]
[1777345549602,36.41,76752.58,30.6,0.04735,6e-05,4.35281]
[1777345554637,36.41,76752.31,30.6,0.04732,6e-05,4.35087]
[1777345558666,36.41,76762.59,30.6,0.04795,6e-05,4.39752]
[1777345559769,36.41,76762.59,30.6,0.04795,6e-05,4.39752]
[1777345562033,36.41,76761.98,30.6,0.0479,6e-05,4.39427]
[1777345562305,36.41,76761.98,30.6,0.0479,6e-05,4.39427]
[1777345564708,36.4,76774.63,30.6,0.04868,6e-05,4.45195]
[1777345569743,36.4,76776.16,30.6,0.04875,6e-05,4.45746]
[1777345574942,36.4,76774.81,30.6,0.04865,6e-05,4.44991]
[1777345580820,36.39,76773.76,30.6,0.04856,6e-05,4.44293]
[1777345583842,36.39,76762.66,30.6,0.04785,6e-05,4.39062]
[1777345584770,36.39,76762.66,30.6,0.04785,6e-05,4.39062]
[1777345591522,36.38,76771.75,30.6,0.0484,6e-05,4.43114]
[1777345596932,36.38,76770.6,30.6,0.04825,6e-05,4.41911]
[1777345602973,36.37,76771.25,30.6,0.04827,6e-05,4.42062]
[1777345608011,36.37,76763.4,30.6,0.04777,6e-05,4.38315]
[1777345609521,36.37,76763.56,30.6,0.04778,6e-05,4.38369]
[1777345615058,36.37,76761.34,30.6,0.04762,6e-05,4.37231]
[1777345619916,36.36,76761.05,30.6,0.04759,6e-05,4.37024]
[1777345625128,36.36,76765.76,30.6,0.04787,6e-05,4.39079]
[1777345630163,36.36,76762.95,30.6,0.04768,6e-05,4.37679]
[1777345635198,36.35,76760.21,30.6,0.0475,6e-05,4.36324]
[1777345636950,36.35,76756.94,30.6,0.0473,6e-05,4.34802]
[1777345642247,36.35,76752.89,30.6,0.04704,6e-05,4.32861]
[1777345643085,36.35,76752.89,30.6,0.04704,6e-05,4.32861]
[1777345647259,36.35,76753.86,30.6,0.04709,6e-05,4.33256]
[1777345649774,36.35,76752.12,30.6,0.04698,6e-05,4.32424]
[1777345652770,36.35,76753.8,30.6,0.04703,6e-05,4.32675]
[1777345658358,36.35,76753.62,30.6,0.047,6e-05,4.32514]
[1777345661663,36.34,76754.3,30.6,0.04704,6e-05,4.32812]
[1777345661701,36.34,76754.3,30.6,0.04704,6e-05,4.32812]
[1777345661716,36.34,76754.3,30.6,0.04704,6e-05,4.32812]
[1777345661831,36.34,76754.3,30.6,0.04704,6e-05,4.32812]
[1777345662389,36.34,76732.71,30.6,0.04573,6e-05,4.22953]
[1777345663456,36.34,76732.71,30.6,0.04573,6e-05,4.22953]
[1777345664190,36.34,76731.01,30.6,0.04563,6e-05,4.22188]
[1777345664403,36.34,76713.3,30.6,0.04458,6e-05,4.14255]
[1777345664543,36.34,76713.3,30.6,0.04458,6e-05,4.14255]
[1777345665063,36.34,76713.3,30.6,0.04458,6e-05,4.14255]
[1777345665238,36.34,76713.3,30.6,0.04458,6e-05,4.14255]
[1777345665294,36.34,76713.3,30.6,0.04458,6e-05,4.14255]
[1777345665297,36.34,76713.3,30.6,0.04458,6e-05,4.14255]
[1777345665410,36.34,76689.36,30.6,0.04319,6e-05,4.03697]
[1777345665752,36.34,76689.36,30.6,0.04319,6e-05,4.03697]
[1777345666417,36.35,76679.88,30.6,0.04265,6e-05,3.99591]
[1777345667666,36.35,76680.1,30.6,0.04267,6e-05,3.99726]
[1777345668603,36.35,76685.73,30.6,0.043,6e-05,4.0222]
[1777345670505,36.35,76690.97,30.6,0.04331,6e-05,4.04582]
[1777345674472,36.35,76704.68,30.6,0.04412,6e-05,4.10753]
[1777345678898,36.36,76712.19,30.6,0.04457,6e-05,4.14182]
[1777345680934,36.36,76718.36,30.6,0.04494,6e-05,4.16971]
[1777345681155,36.36,76718.36,30.6,0.04494,6e-05,4.16971]
[1777345681164,36.36,76718.36,30.6,0.04494,6e-05,4.16971]
[1777345681790,36.36,76720.65,30.6,0.04507,6e-05,4.1801]
[1777345682490,36.36,76720.65,30.6,0.04507,6e-05,4.1801]
[1777345682547,36.36,76729.12,30.6,0.04558,6e-05,4.21814]
[1777345684125,36.36,76721.86,30.6,0.04515,6e-05,4.1856]
[1777345684430,36.36,76705.23,30.6,0.04417,6e-05,4.1119]
[1777345687521,36.36,76701.85,30.6,0.04399,6e-05,4.09783]
[1777345692601,36.37,76705.8,30.6,0.04424,6e-05,4.11683]
[1777345694704,36.37,76706.9,30.6,0.04431,6e-05,4.122]
[1777345699663,36.37,76704.08,30.6,0.04416,6e-05,4.11105]
[1777345701915,36.37,76707.26,30.6,0.04436,6e-05,4.12575]
[1777345702668,36.37,76707.84,30.6,0.0444,6e-05,4.12861]
[1777345705629,36.38,76709.57,30.6,0.04451,6e-05,4.1371]
[1777345706282,36.38,76709.57,30.6,0.04451,6e-05,4.1371]
[1777345708281,36.38,76705.05,30.6,0.04425,6e-05,4.11757]
[1777345713800,36.38,76706.72,30.6,0.04433,6e-05,4.12233]
[1777345714595,36.38,76706.72,30.6,0.04433,6e-05,4.12233]
[1777345714804,36.39,76725.34,30.6,0.04543,6e-05,4.20576]
[1777345715950,36.39,76725.34,30.6,0.04543,6e-05,4.20576]
[1777345717530,36.39,76729.91,30.6,0.04571,6e-05,4.2265]
[1777345717552,36.39,76730.22,30.6,0.04573,6e-05,4.22803]
[1777345718015,36.39,76730.22,30.6,0.04573,6e-05,4.22803]
[1777345718703,36.39,76727.48,30.6,0.04557,6e-05,4.21597]
[1777345723867,36.39,76728.54,30.6,0.04564,6e-05,4.22149]
[1777345725696,36.39,76728.61,30.6,0.04565,6e-05,4.22195]
[1777345726533,36.39,76728.61,30.6,0.04565,6e-05,4.22195]
[1777345728029,36.39,76735.45,30.6,0.04606,6e-05,4.25313]
[1777345729909,36.39,76756.98,30.6,0.04738,6e-05,4.35145]
[1777345735557,36.39,76761.26,30.6,0.04764,6e-05,4.37086]
[1777345735751,36.39,76760.61,30.6,0.0476,6e-05,4.36778]
[1777345735952,36.39,76747.78,30.6,0.04681,6e-05,4.30888]
[1777345738013,36.39,76743.64,30.6,0.04655,6e-05,4.28991]
[1777345741994,36.39,76733.15,30.6,0.04592,6e-05,4.24256]
[1777345746950,36.39,76734.02,30.6,0.04598,6e-05,4.24692]
[1777345752063,36.39,76739.2,30.6,0.0463,6e-05,4.27095]
[1777345756311,36.39,76746.06,30.6,0.04672,6e-05,4.30232]
[1777345762134,36.39,76750.41,30.6,0.04698,6e-05,4.3222]
[1777345767422,36.39,76749.12,30.6,0.0469,6e-05,4.31621]
[1777345767437,36.39,76749.12,30.6,0.0469,6e-05,4.31621]
[1777345773212,36.39,76748.0,30.6,0.04679,6e-05,4.30629]
[1777345779254,36.39,76748.49,30.6,0.04682,6e-05,4.30852]
[1777345781825,36.39,76749.1,30.6,0.04685,6e-05,4.3113]
[1777345781851,36.39,76749.1,30.6,0.04685,6e-05,4.3113]
[1777345785953,36.39,76749.03,30.6,0.04685,6e-05,4.31097]
[1777345790279,36.39,76750.41,30.6,0.04693,6e-05,4.31724]
[1777345793516,36.39,76758.26,30.6,0.04741,6e-05,4.35308]
[1777345799394,36.39,76763.82,30.6,0.04775,6e-05,4.37793]
[1777345802414,36.39,76776.39,30.6,0.04853,6e-05,4.43569]
[1777345805754,36.39,76777.78,30.6,0.0486,6e-05,4.44138]
[1777345811478,36.38,76778.81,30.6,0.04865,6e-05,4.44477]
[1777345816521,36.38,76781.95,30.6,0.04883,6e-05,4.4584]
[1777345819691,36.38,76779.83,30.6,0.04869,6e-05,4.44752]
[1777345825576,36.37,76785.53,30.6,0.04903,6e-05,4.47275]
[1777345830611,36.37,76787.25,30.6,0.04912,6e-05,4.47943]
[1777345831296,36.37,76787.25,30.6,0.04912,6e-05,4.47943]
[1777345831528,36.37,76787.25,30.6,0.04912,6e-05,4.47943]
[1777345834880,36.37,76787.06,30.6,0.04905,6e-05,4.47286]
[1777345834932,36.37,76787.06,30.6,0.04905,6e-05,4.47286]
[1777345837092,36.37,76786.82,30.6,0.04903,6e-05,4.47187]
[1777345837359,36.37,76786.82,30.6,0.04903,6e-05,4.47187]
[1777345840146,36.37,76786.39,30.6,0.04901,6e-05,4.47046]
[1777345845890,36.37,76788.17,30.6,0.04914,6e-05,4.47951]
[1777345849532,36.37,76788.03,30.6,0.04913,6e-05,4.47927]
[1777345849769,36.37,76788.16,30.6,0.04914,6e-05,4.48016]
[1777345850019,36.37,76788.16,30.6,0.04914,6e-05,4.48016]
[1777345855787,36.37,76788.13,30.6,0.04912,6e-05,4.4784]
[1777345860822,36.36,76788.49,30.6,0.04913,6e-05,4.47875]
[1777345865857,36.36,76787.39,30.6,0.04904,6e-05,4.47228]
[1777345874920,36.35,76781.44,30.6,0.04863,6e-05,4.44226]
[1777345879955,36.35,76778.28,30.6,0.04842,6e-05,4.42659]
[1777345884990,36.35,76778.08,30.6,0.04839,6e-05,4.42472]
[1777345890040,36.35,76774.53,30.6,0.04816,6e-05,4.4073]
[1777345895077,36.34,76777.08,30.6,0.04826,6e-05,4.4134]
[1777345902125,36.34,76778.39,30.6,0.04832,6e-05,4.41813]
[1777345907161,36.34,76774.2,30.6,0.04805,6e-05,4.39777]
[1777345913203,36.33,76773.88,30.6,0.04801,6e-05,4.39528]
[1777345918238,36.33,76767.39,30.6,0.0476,6e-05,4.36446]
[1777345923274,36.33,76761.37,30.6,0.04722,6e-05,4.33622]
[1777345928309,36.33,76758.23,30.6,0.04702,6e-05,4.32133]
[1777345929020,36.33,76758.23,30.6,0.04702,6e-05,4.32133]
[1777345929029,36.33,76758.23,30.6,0.04702,6e-05,4.32133]
[1777345934351,36.33,76759.39,30.6,0.04708,6e-05,4.32627]
[1777345939386,36.33,76764.66,30.6,0.0474,6e-05,4.35013]
[1777345944421,36.32,76765.03,30.6,0.04742,6e-05,4.35129]
[1777345947419,36.32,76765.36,30.6,0.04744,6e-05,4.35259]
[1777345954491,36.32,76763.92,30.6,0.04729,6e-05,4.3403]
[1777345959525,36.32,76765.98,30.6,0.04741,6e-05,4.34925]
[1777345964431,36.32,76765.23,30.6,0.04736,6e-05,4.34533]
[1777345969596,36.32,76765.82,30.6,0.04738,6e-05,4.34735]
[1777345974631,36.31,76766.09,30.6,0.04739,6e-05,4.34799]
[1777345979666,36.31,76768.15,30.6,0.04751,6e-05,4.35684]
[1777345981452,36.31,76768.15,30.6,0.04751,6e-05,4.35684]
[1777345986715,36.31,76767.36,30.6,0.04745,6e-05,4.35227]
[1777345991750,36.31,76768.07,30.6,0.04748,6e-05,4.35493]
[1777345996785,36.31,76763.15,30.6,0.04717,6e-05,4.33172]
[1777345998455,36.31,76763.83,30.6,0.04721,6e-05,4.33476]
[1777346003834,36.3,76766.82,30.6,0.04739,6e-05,4.34792]
[1777346013904,36.3,76765.36,30.6,0.04724,6e-05,4.33536]
[1777346015490,36.3,76765.36,30.6,0.04724,6e-05,4.33536]
[1777346023973,36.3,76765.36,30.6,0.04722,6e-05,4.33447]
[1777346030017,36.3,76764.39,30.6,0.04716,6e-05,4.3295]
[1777346032595,36.3,76765.37,30.6,0.04722,6e-05,4.33393]
[1777346042101,36.29,76764.74,30.6,0.04717,6e-05,4.33023]
[1777346047136,36.29,76766.63,30.6,0.04728,6e-05,4.33854]
[1777346049601,36.29,76768.03,30.6,0.04736,6e-05,4.3449]
[1777346055192,36.29,76769.1,30.6,0.04742,6e-05,4.34913]
[1777346061234,36.29,76768.77,30.6,0.04739,6e-05,4.34703]
[1777346066635,36.29,76768.8,30.6,0.04739,6e-05,4.34689]
[1777346072311,36.29,76765.02,30.6,0.0471,6e-05,4.32395]
[1777346078354,36.29,76763.48,30.6,0.047,6e-05,4.31656]
[1777346083674,36.28,76763.53,30.6,0.047,6e-05,4.31659]
[1777346089431,36.28,76763.29,30.6,0.04698,6e-05,4.31512]
[1777346094465,36.28,76764.48,30.6,0.04705,6e-05,4.32029]
[1777346099501,36.28,76766.02,30.6,0.04714,6e-05,4.32691]
[1777346100688,36.28,76766.02,30.6,0.04714,6e-05,4.32691]
[1777346106550,36.28,76763.32,30.6,0.04697,6e-05,4.31417]
[1777346111584,36.28,76768.28,30.6,0.04727,6e-05,4.33648]
[1777346116620,36.28,76766.21,30.6,0.04713,6e-05,4.32651]
[1777346117725,36.28,76766.21,30.6,0.04713,6e-05,4.32651]
[1777346123669,36.28,76763.14,30.6,0.04694,6e-05,4.31189]
[1777346128704,36.28,76761.56,30.6,0.04684,6e-05,4.30442]
[1777346133739,36.27,76761.65,30.6,0.04679,6e-05,4.29984]
[1777346134760,36.27,76761.65,30.6,0.04679,6e-05,4.29984]
[1777346140789,36.27,76770.17,30.6,0.04731,6e-05,4.33853]
[1777346145306,36.27,76777.51,30.6,0.04776,6e-05,4.37202]
[1777346151865,36.27,76778.8,30.6,0.04783,6e-05,4.37683]
[1777346156901,36.27,76782.98,30.6,0.04808,6e-05,4.39549]
[1777346160524,36.27,76782.46,30.6,0.04804,6e-05,4.39258]
[1777346165964,36.26,76788.06,30.6,0.04838,6e-05,4.41761]
[1777346170845,36.26,76784.6,30.6,0.04815,6e-05,4.40079]
[1777346176034,36.26,76775.03,30.6,0.04754,6e-05,4.35558]
[1777346181069,36.26,76774.4,30.6,0.04749,6e-05,4.35224]
[1777346186104,36.26,76779.21,30.6,0.04779,6e-05,4.37405]
[1777346187916,36.26,76779.21,30.6,0.04779,6e-05,4.37405]
[1777346193152,36.25,76780.48,30.6,0.04781,6e-05,4.37426]
[1777346198188,36.25,76787.28,30.6,0.04822,6e-05,4.40519]
[1777346203223,36.25,76787.72,30.6,0.04824,6e-05,4.40646]
[1777346210272,36.25,76787.25,30.6,0.0482,6e-05,4.40328]
[1777346216314,36.24,76788.7,30.6,0.04828,6e-05,4.40921]
[1777346222356,36.24,76788.77,30.6,0.04827,6e-05,4.40872]
[1777346230656,36.24,76788.74,30.6,0.04826,6e-05,4.40807]
[1777346231052,36.24,76788.74,30.6,0.04826,6e-05,4.40807]
[1777346236454,36.24,76792.89,30.6,0.0485,6e-05,4.42605]
[1777346241490,36.23,76791.41,30.6,0.0484,6e-05,4.4184]
[1777346243495,36.23,76788.87,30.6,0.04824,6e-05,4.40642]
[1777346244722,36.23,76788.87,30.6,0.04824,6e-05,4.40629]
[1777346247533,36.23,76774.37,30.6,0.04733,6e-05,4.33866]
[1777346249483,36.23,76773.42,30.6,0.04727,6e-05,4.33422]
[1777346249488,36.23,76773.42,30.6,0.04727,6e-05,4.33422]
[1777346249536,36.23,76773.42,30.6,0.04727,6e-05,4.33422]
[1777346249537,36.23,76773.42,30.6,0.04727,6e-05,4.33422]
[1777346254853,36.23,76773.45,30.6,0.04722,6e-05,4.32956]
[1777346261639,36.23,76773.52,30.6,0.04723,6e-05,4.33004]
[1777346264538,36.23,76773.56,30.6,0.04723,6e-05,4.33024]
[1777346272716,36.23,76773.56,30.6,0.04723,6e-05,4.33043]
[1777346278757,36.23,76776.18,30.6,0.0474,6e-05,4.3427]
[1777346281558,36.23,76778.5,30.6,0.04754,6e-05,4.35343]
[1777346286814,36.23,76778.39,30.6,0.04753,6e-05,4.35288]
[1777346295877,36.23,76780.58,30.6,0.04767,6e-05,4.36274]
[1777346298597,36.23,76780.09,30.6,0.04763,6e-05,4.36037]
[1777346303934,36.23,76784.61,30.6,0.04791,6e-05,4.38094]
[1777346308970,36.23,76784.84,30.6,0.04792,6e-05,4.38158]
[1777346314005,36.23,76788.73,30.6,0.04811,6e-05,4.39438]
[1777346315630,36.23,76790.2,30.6,0.0482,6e-05,4.40111]
[1777346321054,36.23,76785.59,30.6,0.0479,6e-05,4.37909]
[1777346326088,36.22,76785.64,30.6,0.0479,6e-05,4.37892]
[1777346328487,36.22,76783.77,30.6,0.04778,6e-05,4.37009]
[1777346329110,36.23,76783.47,30.6,0.04778,6e-05,4.36969]
[1777346329588,36.23,76783.47,30.6,0.04778,6e-05,4.36969]
[1777346330216,36.23,76782.95,30.6,0.04776,6e-05,4.36828]
[1777346331775,36.23,76782.63,30.6,0.04775,6e-05,4.36785]
[1777346331777,36.23,76782.63,30.6,0.04775,6e-05,4.36785]
[1777346332131,36.24,76783.03,30.6,0.04779,6e-05,4.37074]
[1777346337166,36.25,76781.63,30.6,0.04778,6e-05,4.36968]
[1777346341445,36.27,76780.69,30.6,0.04778,6e-05,4.36966]
[1777346341982,36.27,76780.69,30.6,0.04778,6e-05,4.37009]
[1777346343567,36.27,76773.13,30.6,0.04731,6e-05,4.33519]
[1777346343769,36.27,76773.13,30.6,0.04731,6e-05,4.33519]
[1777346343870,36.27,76766.61,30.6,0.04693,6e-05,4.30625]
[1777346349252,36.28,76768.4,30.6,0.04707,6e-05,4.31689]
[1777346354276,36.28,76768.5,30.6,0.0471,6e-05,4.31927]
[1777346354765,36.28,76768.5,30.6,0.0471,6e-05,4.31927]
[1777346360328,36.29,76768.39,30.6,0.04714,6e-05,4.32216]
[1777346364969,36.3,76768.43,30.6,0.04716,6e-05,4.32379]
[1777346365068,36.3,76766.08,30.6,0.04703,6e-05,4.31397]
[1777346368770,36.31,76765.75,30.6,0.04704,6e-05,4.31475]
[1777346368830,36.31,76766.02,30.6,0.04709,6e-05,4.31824]
[1777346369784,36.31,76766.02,30.6,0.04709,6e-05,4.31824]
[1777346371747,36.32,76764.7,30.6,0.04702,6e-05,4.31337]
[1777346371828,36.32,76764.7,30.6,0.04702,6e-05,4.31337]
[1777346380467,36.35,76758.54,30.6,0.04675,6e-05,4.29201]
[1777346385503,36.37,76758.14,30.6,0.04681,6e-05,4.29606]
[1777346390538,36.39,76756.8,30.6,0.04681,6e-05,4.29575]
[1777346394178,36.39,76756.8,30.6,0.04681,6e-05,4.29575]
[1777346394244,36.4,76754.26,30.6,0.04671,6e-05,4.28877]
[1777346394942,36.4,76754.26,30.6,0.04671,6e-05,4.28877]
[1777346395043,36.4,76738.1,30.6,0.04574,6e-05,4.21615]
[1777346396658,36.41,76735.74,30.6,0.04562,6e-05,4.20681]
[1777346396660,36.41,76735.74,30.6,0.04562,6e-05,4.20681]
[1777346396690,36.41,76733.94,30.6,0.04551,6e-05,4.19872]
[1777346398768,36.41,76733.73,30.6,0.04552,6e-05,4.19907]
[1777346398843,36.41,76733.51,30.6,0.04552,6e-05,4.19939]
[1777346401223,36.41,76733.44,30.6,0.04552,6e-05,4.19908]
[1777346403585,36.42,76736.4,30.6,0.04572,6e-05,4.21418]
[1777346403745,36.42,76736.4,30.6,0.04572,6e-05,4.21418]
[1777346409671,36.43,76737.69,30.6,0.04585,6e-05,4.22371]
[1777346414706,36.44,76742.39,30.6,0.04616,6e-05,4.24752]
[1777346415479,36.44,76742.39,30.6,0.04616,6e-05,4.24752]
[1777346415713,36.44,76743.48,30.6,0.04624,6e-05,4.25294]
[1777346418770,36.45,76746.41,30.6,0.04644,6e-05,4.26848]
[1777346424776,36.47,76750.12,30.6,0.04678,6e-05,4.29319]
[1777346430817,36.49,76751.67,30.6,0.04696,6e-05,4.30684]
[1777346435853,36.51,76754.48,30.6,0.04717,6e-05,4.32126]
[1777346440887,36.52,76756.64,30.6,0.04737,6e-05,4.33621]
[1777346445965,36.53,76751.48,30.6,0.04711,6e-05,4.31668]
[1777346447609,36.54,76752.65,30.6,0.0472,6e-05,4.32306]
[1777346447684,36.54,76752.65,30.6,0.04721,6e-05,4.32409]
[1777346449270,36.54,76752.65,30.6,0.04721,6e-05,4.32409]
[1777346452132,36.54,76752.38,30.6,0.04721,6e-05,4.32392]
[1777346458007,36.55,76747.16,30.6,0.04693,6e-05,4.30276]
[1777346463043,36.56,76746.9,30.6,0.04693,6e-05,4.30333]
[1777346467825,36.56,76750.89,30.6,0.0472,6e-05,4.32291]
[1777346468077,36.56,76751.37,30.6,0.04723,6e-05,4.32543]
[1777346470229,36.57,76752.7,30.6,0.04733,6e-05,4.33248]
[1777346470608,36.57,76754.19,30.6,0.04743,6e-05,4.34025]
[1777346471271,36.57,76754.19,30.6,0.04743,6e-05,4.34025]
[1777346472105,36.57,76755.03,30.6,0.04751,6e-05,4.34614]
[1777346475943,36.58,76754.55,30.6,0.04752,6e-05,4.34702]
[1777346482175,36.6,76754.44,30.6,0.04761,6e-05,4.35362]
[1777346487209,36.62,76754.49,30.6,0.04768,6e-05,4.35883]
[1777346492245,36.63,76759.49,30.6,0.04801,6e-05,4.38171]
[1777346498287,36.65,76759.9,30.6,0.04811,6e-05,4.3892]
[1777346503322,36.66,76762.86,30.6,0.04836,6e-05,4.40747]
[1777346504740,36.67,76766.45,30.6,0.0486,6e-05,4.42492]
[1777346504742,36.67,76766.45,30.6,0.0486,6e-05,4.42492]
[1777346510371,36.8,76773.38,30.6,0.04968,6e-05,4.50344]
[1777346515406,36.89,76774.64,30.6,0.05015,6e-05,4.53774]
[1777346520441,36.9,76775.11,30.6,0.05023,6e-05,4.54327]
[1777346526483,36.91,76776.24,30.6,0.05035,6e-05,4.5525]
[1777346531518,36.92,76780.64,30.6,0.05068,6e-05,4.57632]
[1777346536553,36.93,76781.51,30.6,0.05078,6e-05,4.58349]
[1777346541588,36.94,76780.23,30.6,0.05074,6e-05,4.58059]
[1777346543602,36.94,76766.36,30.6,0.04987,6e-05,4.5172]
[1777346547269,36.95,76766.11,30.6,0.04987,6e-05,4.51677]
[1777346547330,36.95,76765.39,30.6,0.04985,6e-05,4.51566]
[1777346553268,36.96,76763.12,30.6,0.0497,6e-05,4.50307]
[1777346553369,36.96,76763.08,30.6,0.04971,6e-05,4.50433]
[1777346559269,36.97,76761.39,30.6,0.04965,6e-05,4.49961]
[1777346559326,36.98,76761.23,30.6,0.04966,6e-05,4.50045]
[1777346564749,36.99,76760.57,30.6,0.04967,6e-05,4.50109]
[1777346569269,37.0,76760.66,30.6,0.04971,6e-05,4.50374]
[1777346569370,37.0,76760.82,30.6,0.04974,6e-05,4.50596]
[1777346574819,37.01,76760.29,30.6,0.04976,6e-05,4.50745]
[1777346576833,37.02,76748.57,30.6,0.04904,6e-05,4.45495]
[1777346581868,37.05,76740.29,30.6,0.04869,6e-05,4.42898]
[1777346586903,37.09,76737.74,30.6,0.0487,6e-05,4.42958]
[1777346591273,37.1,76737.84,30.6,0.04874,6e-05,4.4326]
[1777346591293,37.1,76737.77,30.6,0.04876,6e-05,4.43397]
[1777346595269,37.11,76737.58,30.6,0.04877,6e-05,4.43468]
[1777346595303,37.11,76738.44,30.6,0.04885,6e-05,4.44017]
[1777346601269,37.12,76738.87,30.6,0.04892,6e-05,4.44538]
[1777346601370,37.13,76738.9,30.6,0.04894,6e-05,4.44711]
[1777346605269,37.13,76738.66,30.6,0.04895,6e-05,4.44748]
[1777346605370,37.14,76738.66,30.6,0.04897,6e-05,4.44895]
[1777346611268,37.14,76739.93,30.6,0.04909,6e-05,4.45783]
[1777346611278,37.15,76739.83,30.6,0.04906,6e-05,4.45399]
[1777346615268,37.15,76738.32,30.6,0.04898,6e-05,4.44848]
[1777346615313,37.16,76734.03,30.6,0.04873,6e-05,4.4303]
[1777346616770,37.16,76731.88,30.6,0.0486,6e-05,4.42049]
[1777346617113,37.16,76730.78,30.6,0.04855,6e-05,4.41702]
[1777346621774,37.17,76728.09,30.6,0.04843,6e-05,4.40787]
[1777346622148,37.17,76727.53,30.6,0.04841,6e-05,4.40615]
[1777346627182,37.19,76727.81,30.6,0.04848,6e-05,4.41156]
[1777346632238,37.2,76736.27,30.6,0.04906,6e-05,4.45412]
[1777346637498,37.21,76735.18,30.6,0.04905,6e-05,4.453]
[1777346643314,37.22,76738.44,30.6,0.04931,6e-05,4.47256]
[1777346648350,37.24,76739.45,30.6,0.04943,6e-05,4.4809]
[1777346653385,37.25,76737.93,30.6,0.04938,6e-05,4.47764]
[1777346658420,37.26,76731.73,30.6,0.04905,6e-05,4.45311]
[1777346663456,37.27,76732.15,30.6,0.04913,6e-05,4.45892]
[1777346663769,37.27,76732.15,30.6,0.04913,6e-05,4.45892]
[1777346664463,37.27,76732.08,30.6,0.04914,6e-05,4.45933]
[1777346669497,37.28,76734.24,30.6,0.04932,6e-05,4.47275]
[1777346674532,37.29,76735.48,30.6,0.04939,6e-05,4.47698]
[1777346680575,37.31,76735.62,30.6,0.04946,6e-05,4.4817]
[1777346684113,37.31,76729.76,30.6,0.04911,6e-05,4.45628]
[1777346684203,37.31,76729.76,30.6,0.04911,6e-05,4.45628]
[1777346684273,37.31,76729.76,30.6,0.04911,6e-05,4.45628]
[1777346684292,37.31,76727.98,30.6,0.04902,6e-05,4.4496]
[1777346685046,37.31,76712.36,30.6,0.04806,6e-05,4.37874]
[1777346686519,37.31,76712.36,30.6,0.04806,6e-05,4.37874]
[1777346689148,37.32,76710.55,30.6,0.04796,6e-05,4.3712]
[1777346694730,37.32,76708.47,30.6,0.04785,6e-05,4.36328]
[1777346700715,37.33,76710.33,30.6,0.04799,6e-05,4.37361]
[1777346705750,37.34,76715.87,30.6,0.04841,6e-05,4.40425]
[1777346710785,37.35,76713.27,30.6,0.04829,6e-05,4.39585]
[1777346715821,37.36,76714.93,30.6,0.04841,6e-05,4.40456]
[1777346720856,37.37,76719.26,30.6,0.04872,6e-05,4.42744]
[1777346724534,37.37,76719.78,30.6,0.04879,6e-05,4.43196]
[1777346724884,37.38,76722.23,30.6,0.04896,6e-05,4.44511]
[1777346726164,37.38,76722.23,30.6,0.04896,6e-05,4.44511]
[1777346726321,37.38,76722.23,30.6,0.04896,6e-05,4.44511]
[1777346734701,37.4,76733.85,30.6,0.04973,6e-05,4.50017]
[1777346734954,37.4,76733.76,30.6,0.04974,6e-05,4.50047]
[1777346740996,37.42,76735.58,30.6,0.04992,6e-05,4.51331]
[1777346742204,37.42,76735.58,30.6,0.04992,6e-05,4.51331]
[1777346746246,37.43,76735.17,30.6,0.04993,6e-05,4.51432]
[1777346746772,37.43,76735.91,30.6,0.05,6e-05,4.51915]
[1777346747042,37.43,76735.68,30.6,0.04998,6e-05,4.5181]
[1777346751270,37.43,76735.36,30.6,0.04997,6e-05,4.51729]
[1777346751306,37.44,76735.47,30.6,0.05001,6e-05,4.52045]
[1777346756771,37.45,76735.43,30.6,0.05005,6e-05,4.52308]
[1777346756872,37.45,76735.43,30.6,0.05006,6e-05,4.52378]
[1777346759550,37.45,76735.43,30.6,0.05006,6e-05,4.52378]
[1777346759768,37.45,76735.43,30.6,0.05006,6e-05,4.52378]
[1777346759869,37.46,76735.43,30.6,0.05009,6e-05,4.52572]
[1777346760772,37.46,76735.43,30.6,0.05009,6e-05,4.52572]
[1777346761123,37.46,76735.43,30.6,0.05009,6e-05,4.52572]
[1777346761192,37.46,76735.36,30.6,0.05008,6e-05,4.52545]
[1777346767267,37.47,76735.36,30.6,0.05013,6e-05,4.52865]
[1777346767279,37.47,76735.36,30.6,0.05014,6e-05,4.52929]
[1777346769274,37.47,76735.44,30.6,0.05015,6e-05,4.53029]
[1777346769376,37.47,76735.53,30.6,0.05018,6e-05,4.53207]
[1777346773774,37.48,76735.33,30.6,0.05019,6e-05,4.53303]
[1777346774231,37.48,76735.09,30.6,0.05018,6e-05,4.53255]
[1777346776758,37.48,76734.9,30.6,0.05018,6e-05,4.53235]
[1777346776768,37.48,76734.9,30.6,0.05018,6e-05,4.53235]
[1777346777255,37.49,76730.89,30.6,0.04995,6e-05,4.5153]
[1777346779420,37.49,76723.62,30.6,0.04951,6e-05,4.48334]
[1777346779615,37.49,76723.62,30.6,0.04951,6e-05,4.48334]
[1777346779615,37.49,76723.62,30.6,0.04951,6e-05,4.48334]
[1777346779521,37.49,76719.03,30.6,0.04923,6e-05,4.46314]
[1777346785311,37.5,76717.54,30.6,0.04915,6e-05,4.45682]
[1777346789390,37.5,76716.6,30.6,0.04909,6e-05,4.45275]
[1777346795381,37.5,76712.41,30.6,0.0488,6e-05,4.42995]
[1777346801423,37.5,76713.2,30.6,0.04886,6e-05,4.43436]
[1777346805021,37.5,76708.81,30.6,0.0486,6e-05,4.41491]
[1777346805153,37.5,76708.81,30.6,0.0486,6e-05,4.41491]
[1777346805170,37.5,76708.81,30.6,0.0486,6e-05,4.41491]
[1777346805267,37.5,76708.81,30.6,0.0486,6e-05,4.41491]
[1777346805521,37.5,76708.81,30.6,0.0486,6e-05,4.41491]
[1777346807256,37.5,76708.43,30.6,0.04856,6e-05,4.41263]
[1777346807274,37.5,76708.43,30.6,0.04856,6e-05,4.41263]
[1777346808444,37.5,76708.63,30.6,0.04857,6e-05,4.41324]
[1777346808446,37.5,76708.63,30.6,0.04857,6e-05,4.41324]
[1777346810452,37.5,76708.53,30.6,0.04856,6e-05,4.41221]
[1777346810880,37.5,76708.12,30.6,0.04853,6e-05,4.41007]
[1777346813883,37.5,76708.12,30.6,0.04853,6e-05,4.41007]
[1777346815921,37.5,76708.12,30.6,0.04852,6e-05,4.40921]
[1777346821628,37.49,76712.96,30.6,0.04879,6e-05,4.42935]
[1777346822495,37.49,76713.71,30.6,0.04883,6e-05,4.43213]
[1777346824124,37.49,76714.13,30.6,0.04885,6e-05,4.43383]
[1777346829620,37.49,76717.96,30.6,0.0491,6e-05,4.45181]
[1777346829921,37.49,76717.96,30.6,0.0491,6e-05,4.45181]
[1777346830135,37.49,76717.96,30.6,0.0491,6e-05,4.45181]
[1777346830637,37.49,76717.96,30.6,0.0491,6e-05,4.45181]
[1777346830626,37.49,76743.18,30.6,0.05068,6e-05,4.56737]
[1777346831240,37.49,76743.18,30.6,0.05068,6e-05,4.56737]
[1777346831578,37.49,76743.18,30.6,0.05068,6e-05,4.56737]
[1777346831634,37.49,76749.89,30.6,0.05111,6e-05,4.59896]
[1777346832613,37.49,76749.89,30.6,0.05111,6e-05,4.59896]
[1777346832641,37.49,76751.3,30.6,0.05121,6e-05,4.60604]
[1777346836669,37.49,76760.27,30.6,0.05178,6e-05,4.64721]
[1777346841279,37.49,76759.23,30.6,0.05171,6e-05,4.64182]
[1777346841381,37.49,76759.23,30.6,0.0517,6e-05,4.64164]
[1777346846391,37.48,76757.76,30.6,0.05159,6e-05,4.63348]
[1777346851775,37.48,76760.63,30.6,0.05171,6e-05,4.64065]
[1777346857817,37.48,76762.42,30.6,0.0518,6e-05,4.64746]
[1777346862852,37.47,76758.54,30.6,0.05153,6e-05,4.62824]
[1777346867886,37.47,76758.58,30.6,0.05152,6e-05,4.62739]
[1777346872922,37.47,76758.38,30.6,0.0515,6e-05,4.62546]
[1777346881985,37.46,76758.22,30.6,0.05146,6e-05,4.62308]
[1777346887020,37.46,76757.93,30.6,0.05143,6e-05,4.62087]
[1777346892055,37.46,76762.32,30.6,0.0517,6e-05,4.64048]
[1777346897089,37.45,76758.47,30.6,0.05144,6e-05,4.6217]
[1777346902125,37.45,76762.62,30.6,0.0517,6e-05,4.64016]
[1777346907160,37.45,76768.34,30.6,0.05206,6e-05,4.66599]
[1777346911188,37.45,76779.21,30.6,0.0527,7e-05,4.71096]
[1777346914229,37.44,76780.66,30.6,0.05278,7e-05,4.71717]
[1777346914305,37.44,76781.37,30.6,0.05283,7e-05,4.72021]
[1777346919665,37.45,76783.14,30.6,0.05296,7e-05,4.72952]
[1777346925286,37.45,76781.16,30.6,0.05286,7e-05,4.72265]
[1777346927530,37.45,76781.86,30.6,0.05291,7e-05,4.72625]
[1777346927631,37.46,76781.97,30.6,0.05293,7e-05,4.72737]
[1777346931515,37.46,76781.93,30.6,0.05293,7e-05,4.72718]
[1777346937370,37.45,76783.52,30.6,0.05298,7e-05,4.73151]
[1777346938936,37.45,76783.52,30.6,0.05298,7e-05,4.73151]
[1777346939785,37.45,76783.52,30.6,0.05298,7e-05,4.73151]
[1777346939385,37.44,76790.53,30.6,0.05344,7e-05,4.76399]
[1777346940591,37.44,76790.53,30.6,0.05344,7e-05,4.76399]
[1777346946519,37.45,76791.54,30.6,0.05352,7e-05,4.76959]
[1777346946538,37.45,76791.54,30.6,0.05352,7e-05,4.76959]
[1777346946566,37.45,76791.54,30.6,0.05352,7e-05,4.76959]
[1777346946650,37.45,76791.54,30.6,0.05352,7e-05,4.76959]
[1777346946700,37.45,76791.55,30.6,0.05352,7e-05,4.7701]
[1777346947229,37.45,76791.55,30.6,0.05352,7e-05,4.7701]
[1777346947580,37.45,76751.33,30.6,0.0509,6e-05,4.58118]
[1777346947849,37.45,76751.33,30.6,0.0509,6e-05,4.58118]
[1777346948408,37.45,76751.33,30.6,0.0509,6e-05,4.58118]
[1777346948521,37.45,76751.33,30.6,0.0509,6e-05,4.58118]
[1777346948537,37.45,76751.33,30.6,0.0509,6e-05,4.58118]
[1777346949086,37.45,76744.19,30.6,0.05045,6e-05,4.54813]
[1777346949590,37.45,76744.19,30.6,0.05045,6e-05,4.54813]
[1777346957511,37.45,76747.11,30.6,0.05063,6e-05,4.56132]
[1777346962548,37.45,76750.32,30.6,0.05083,6e-05,4.57586]
[1777346963545,37.45,76750.32,30.6,0.05083,6e-05,4.57586]
[1777346963548,37.45,76750.32,30.6,0.05083,6e-05,4.57586]
[1777346963782,37.45,76750.32,30.6,0.05083,6e-05,4.57586]
[1777346963554,37.45,76750.38,30.6,0.05083,6e-05,4.57607]
[1777346965818,37.45,76750.38,30.6,0.05083,6e-05,4.57607]
[1777346970703,37.44,76750.54,30.6,0.05082,6e-05,4.57508]
[1777346970781,37.44,76750.54,30.6,0.05082,6e-05,4.57508]
[1777346971613,37.43,76761.29,30.6,0.05142,6e-05,4.61754]
[1777346976648,37.43,76764.78,30.6,0.05163,6e-05,4.63267]
[1777346983697,37.42,76764.2,30.6,0.05157,6e-05,4.6283]
[1777346988732,37.42,76763.88,30.6,0.05153,6e-05,4.62561]
[1777346993767,37.42,76764.34,30.6,0.05154,6e-05,4.62652]
[1777346998801,37.41,76764.92,30.6,0.05156,6e-05,4.62795]
[1777347001823,37.41,76776.27,30.6,0.05229,7e-05,4.68026]
[1777347002487,37.41,76776.27,30.6,0.05229,7e-05,4.68026]
[1777347002830,37.41,76778.16,30.6,0.05241,7e-05,4.6888]
[1777347004931,37.41,76776.67,30.6,0.05232,7e-05,4.68237]
[1777347005851,37.41,76770.62,30.6,0.05192,6e-05,4.65365]
[1777347010885,37.41,76769.47,30.6,0.05182,6e-05,4.64685]
[1777347015921,37.4,76769.49,30.6,0.05181,6e-05,4.64565]
[1777347020956,37.4,76768.97,30.6,0.05176,6e-05,4.642]
[1777347025990,37.4,76767.56,30.6,0.05165,6e-05,4.63429]
[1777347031025,37.39,76768.17,30.6,0.05162,6e-05,4.63113]
[1777347036062,37.39,76769.38,30.6,0.05169,6e-05,4.6358]
[1777347041096,37.39,76769.06,30.6,0.05165,6e-05,4.63337]
[1777347046282,37.38,76768.92,30.6,0.05164,6e-05,4.632]
[1777347055194,37.38,76768.74,30.6,0.0516,6e-05,4.62949]
[1777347060229,37.38,76780.11,30.6,0.05233,7e-05,4.68196]
[1777347065263,37.37,76773.55,30.6,0.05189,6e-05,4.65018]
[1777347070299,37.37,76768.41,30.6,0.05154,6e-05,4.6253]
[1777347077348,37.37,76769.09,30.6,0.05157,6e-05,4.6275]
[1777347082384,37.37,76762.61,30.6,0.05115,6e-05,4.59677]
[1777347087419,37.37,76762.9,30.6,0.05116,6e-05,4.5977]
[1777347092454,37.36,76763.06,30.6,0.05111,6e-05,4.59304]
[1777347096165,37.36,76763.02,30.6,0.05111,6e-05,4.59277]
[1777347100634,37.36,76760.96,30.6,0.05095,6e-05,4.58132]
[1777347101256,37.36,76760.96,30.6,0.05094,6e-05,4.58025]
[1777347107850,37.35,76760.78,30.6,0.0509,6e-05,4.57727]
[1777347115615,37.34,76760.07,30.6,0.05082,6e-05,4.57172]
[1777347120650,37.34,76760.01,30.6,0.05081,6e-05,4.57098]
[1777347127701,37.34,76759.67,30.6,0.05078,6e-05,4.56861]
[1777347132737,37.34,76759.67,30.6,0.05077,6e-05,4.56809]
[1777347135847,37.34,76757.65,30.6,0.05064,6e-05,4.55852]
[1777347136729,37.34,76755.46,30.6,0.0505,6e-05,4.54829]
[1777347139282,37.33,76753.73,30.6,0.05038,6e-05,4.53964]
[1777347144821,37.32,76756.36,30.6,0.0505,6e-05,4.54868]
[1777347148535,37.32,76758.33,30.6,0.0506,6e-05,4.55619]
[1777347153884,37.32,76760.38,30.6,0.05067,6e-05,4.56011]
[1777347158919,37.32,76765.03,30.6,0.05096,6e-05,4.58116]
[1777347164962,37.31,76764.9,30.6,0.05095,6e-05,4.57983]
[1777347169997,37.31,76766.09,30.6,0.05101,6e-05,4.58471]
[1777347176039,37.31,76766.65,30.6,0.05104,6e-05,4.58643]
[1777347178354,37.31,76767.21,30.6,0.05107,6e-05,4.58888]
[1777347184095,37.31,76767.04,30.6,0.05104,6e-05,4.58696]
[1777347189129,37.3,76766.04,30.6,0.05097,6e-05,4.58151]
[1777347194165,37.3,76766.0,30.6,0.05096,6e-05,4.58057]
[1777347199200,37.3,76765.49,30.6,0.05091,6e-05,4.57752]
[1777347204235,37.3,76765.16,30.6,0.05088,6e-05,4.5754]
[1777347212291,37.29,76765.43,30.6,0.05084,6e-05,4.57088]
[1777347217326,37.29,76768.97,30.6,0.05106,6e-05,4.58687]
[1777347222361,37.29,76770.1,30.6,0.05112,6e-05,4.59153]
[1777347223943,37.29,76770.1,30.6,0.05112,6e-05,4.59153]
[1777347224004,37.29,76771.34,30.6,0.0512,6e-05,4.59703]
[1777347229409,37.3,76773.6,30.6,0.05138,6e-05,4.61005]
[1777347234446,37.3,76779.04,30.6,0.05176,6e-05,4.63775]
[1777347238474,37.31,76789.51,30.6,0.05247,7e-05,4.68863]
[1777347243509,37.31,76792.66,30.6,0.0527,7e-05,4.70517]
[1777347246270,37.32,76793.66,30.6,0.05278,7e-05,4.71055]
[1777347246530,37.32,76801.23,30.6,0.05328,7e-05,4.74676]
[1777347251565,37.32,76801.72,30.6,0.05334,7e-05,4.75062]
[1777347252274,37.32,76801.72,30.6,0.05334,7e-05,4.75062]
[1777347252751,37.32,76801.72,30.6,0.05334,7e-05,4.75062]
[1777347252880,37.32,76801.72,30.6,0.05334,7e-05,4.75062]
[1777347253009,37.32,76801.72,30.6,0.05334,7e-05,4.75062]
[1777347253956,37.32,76831.52,30.6,0.05536,7e-05,4.89425]
[1777347254929,37.32,76831.52,30.6,0.05536,7e-05,4.89425]
[1777347254981,37.32,76831.52,30.6,0.05536,7e-05,4.89425]
[1777347255080,37.32,76839.85,30.6,0.05593,7e-05,4.9347]
[1777347261101,37.32,76839.35,30.6,0.05587,7e-05,4.93034]
[1777347261963,37.32,76839.32,30.6,0.05585,7e-05,4.92926]
[1777347267680,37.32,76828.36,30.6,0.0551,7e-05,4.87622]
[1777347268427,37.32,76828.36,30.6,0.0551,7e-05,4.87622]
[1777347268687,37.32,76822.4,30.6,0.0547,7e-05,4.84755]
[1777347269491,37.32,76822.4,30.6,0.0547,7e-05,4.84755]
[1777347270125,37.31,76820.39,30.6,0.05456,7e-05,4.83748]
[1777347272656,37.31,76817.99,30.6,0.05434,7e-05,4.82101]
[1777347272715,37.32,76818.09,30.6,0.05435,7e-05,4.82165]
[1777347274763,37.31,76816.64,30.6,0.05425,7e-05,4.81424]
[1777347280772,37.3,76818.93,30.6,0.05436,7e-05,4.82211]
[1777347285806,37.3,76818.73,30.6,0.05431,7e-05,4.81897]
[1777347290842,37.29,76818.87,30.6,0.05429,7e-05,4.81756]
[1777347295877,37.29,76820.02,30.6,0.05434,7e-05,4.82069]
[1777347296724,37.29,76820.02,30.6,0.05434,7e-05,4.82069]
[1777347296883,37.28,76819.94,30.6,0.05433,7e-05,4.81992]
[1777347298593,37.28,76819.94,30.6,0.05433,7e-05,4.81992]
[1777347298898,37.28,76819.92,30.6,0.05432,7e-05,4.81969]
[1777347301760,37.28,76820.36,30.6,0.05434,7e-05,4.82104]
[1777347301919,37.28,76821.52,30.6,0.05441,7e-05,4.82623]
[1777347306954,37.28,76821.4,30.6,0.05442,7e-05,4.82689]
[1777347310981,37.29,76830.52,30.6,0.05506,7e-05,4.87176]
[1777347312767,37.29,76831.31,30.6,0.05511,7e-05,4.87575]
[1777347312868,37.29,76831.31,30.6,0.05511,7e-05,4.87591]
[1777347315770,37.29,76830.65,30.6,0.05507,7e-05,4.87294]
[1777347316017,37.29,76830.41,30.6,0.05506,7e-05,4.8719]
[1777347320268,37.29,76831.4,30.6,0.05513,7e-05,4.8773]
[1777347321052,37.29,76831.32,30.6,0.05513,7e-05,4.87702]
[1777347323771,37.29,76831.51,30.6,0.05515,7e-05,4.87814]
[1777347324072,37.29,76831.65,30.6,0.05516,7e-05,4.87891]
[1777347328768,37.29,76831.4,30.6,0.05515,7e-05,4.87812]
[1777347329108,37.29,76829.69,30.6,0.05503,7e-05,4.87012]
[1777347332272,37.29,76823.91,30.6,0.05459,7e-05,4.83755]
[1777347334641,37.29,76823.91,30.6,0.05459,7e-05,4.83755]
[1777347336769,37.3,76822.27,30.6,0.05449,7e-05,4.83036]
[1777347337165,37.3,76822.89,30.6,0.05454,7e-05,4.83351]
[1777347346355,37.3,76823.05,30.6,0.05455,7e-05,4.8347]
[1777347354283,37.31,76823.42,30.6,0.05462,7e-05,4.83971]
[1777347359318,37.31,76823.33,30.6,0.05463,7e-05,4.84036]
[1777347361220,37.31,76823.33,30.6,0.05463,7e-05,4.84036]
[1777347370394,37.32,76826.43,30.6,0.05488,7e-05,4.85771]
[1777347374768,37.32,76831.47,30.6,0.05523,7e-05,4.88255]
[1777347374869,37.32,76831.44,30.6,0.05523,7e-05,4.88255]
[1777347378274,37.32,76831.95,30.6,0.05527,7e-05,4.88523]
[1777347378375,37.32,76831.95,30.6,0.05527,7e-05,4.88542]
[1777347383486,37.32,76830.82,30.6,0.0552,7e-05,4.88068]
[1777347384271,37.32,76830.82,30.6,0.0552,7e-05,4.88068]
[1777347384494,37.32,76830.72,30.6,0.0552,7e-05,4.88035]
[1777347387771,37.32,76830.65,30.6,0.0552,7e-05,4.88023]
[1777347387818,37.33,76831.14,30.6,0.05523,7e-05,4.8827]
[1777347393759,37.33,76828.98,30.6,0.05504,7e-05,4.86794]
[1777347394275,37.33,76829.08,30.6,0.05505,7e-05,4.86859]
[1777347394563,37.33,76828.83,30.6,0.05504,7e-05,4.86755]
[1777347398775,37.33,76829.27,30.6,0.05507,7e-05,4.87004]
[1777347398876,37.33,76828.94,30.6,0.05505,7e-05,4.86856]
[1777347402043,37.33,76828.89,30.6,0.05505,7e-05,4.86865]
[1777347402144,37.33,76828.89,30.6,0.05506,7e-05,4.86898]
[1777347406270,37.33,76828.56,30.6,0.05504,7e-05,4.86761]
[1777347406646,37.33,76827.35,30.6,0.05496,7e-05,4.862]
[1777347410273,37.33,76827.64,30.6,0.05498,7e-05,4.86375]
[1777347410675,37.34,76827.79,30.6,0.055,7e-05,4.86481]
[1777347414270,37.34,76828.0,30.6,0.05502,7e-05,4.86605]
[1777347414703,37.34,76827.78,30.6,0.05501,7e-05,4.86522]
[1777347420745,37.34,76828.21,30.6,0.05505,7e-05,4.86825]
[1777347425780,37.34,76828.25,30.6,0.05506,7e-05,4.86929]
[1777347430815,37.34,76831.77,30.6,0.05531,7e-05,4.88695]
[1777347431637,37.34,76831.77,30.6,0.05531,7e-05,4.88695]
[1777347436861,37.35,76838.69,30.6,0.0558,7e-05,4.92098]
[1777347437646,37.35,76838.69,30.6,0.0558,7e-05,4.92098]
[1777347442903,37.35,76834.21,30.6,0.0555,7e-05,4.89977]
[1777347447938,37.35,76836.48,30.6,0.05566,7e-05,4.91133]
[1777347449736,37.35,76837.54,30.6,0.05573,7e-05,4.91657]
[1777347454987,37.35,76836.84,30.6,0.05564,7e-05,4.90855]
[1777347455710,37.35,76836.84,30.6,0.05564,7e-05,4.90855]
[1777347461031,37.35,76837.45,30.6,0.05569,7e-05,4.91211]
[1777347466276,37.35,76836.46,30.6,0.05563,7e-05,4.90762]
[1777347467073,37.35,76836.9,30.6,0.05566,7e-05,4.90986]
[1777347470269,37.35,76836.9,30.6,0.05566,7e-05,4.90986]
[1777347471101,37.35,76836.88,30.6,0.05566,7e-05,4.90991]
[1777347473770,37.35,76837.2,30.6,0.05568,7e-05,4.91159]
[1777347479156,37.36,76842.03,30.6,0.05602,7e-05,4.93537]
[1777347484196,37.36,76839.28,30.6,0.05583,7e-05,4.92223]
[1777347485805,37.36,76839.28,30.6,0.05583,7e-05,4.92223]
[1777347491245,37.36,76839.19,30.6,0.05583,7e-05,4.92222]
[1777347491725,37.36,76839.19,30.6,0.05583,7e-05,4.92222]
[1777347502322,37.36,76839.64,30.6,0.05587,7e-05,4.92495]
[1777347507357,37.36,76839.45,30.6,0.05586,7e-05,4.92427]
[1777347512391,37.36,76836.41,30.6,0.0556,7e-05,4.90462]
[1777347517427,37.36,76835.75,30.6,0.05557,7e-05,4.90187]
[1777347522462,37.36,76834.1,30.6,0.05546,7e-05,4.89432]
[1777347523696,37.36,76834.1,30.6,0.05546,7e-05,4.89432]
[1777347524046,37.36,76834.1,30.6,0.05546,7e-05,4.89432]
[1777347524476,37.36,76822.55,30.6,0.05467,7e-05,4.83882]
[1777347529511,37.37,76819.82,30.6,0.0545,7e-05,4.8267]
[1777347536295,37.37,76817.75,30.6,0.05438,7e-05,4.81765]
[1777347536328,37.37,76817.75,30.6,0.05439,7e-05,4.81832]
[1777347541595,37.36,76817.27,30.6,0.05432,7e-05,4.81393]
[1777347546835,37.36,76817.68,30.6,0.05433,7e-05,4.81424]
[1777347548787,37.36,76817.49,30.6,0.0543,7e-05,4.81249]
[1777347548799,37.36,76817.49,30.6,0.0543,7e-05,4.81249]
[1777347548810,37.36,76817.49,30.6,0.0543,7e-05,4.81249]
[1777347548822,37.36,76817.49,30.6,0.0543,7e-05,4.81249]
[1777347557707,37.35,76809.94,30.6,0.05374,7e-05,4.77259]
[1777347558763,37.35,76809.94,30.6,0.05374,7e-05,4.77259]
[1777347560613,37.34,76809.73,30.6,0.05372,7e-05,4.77088]
[1777347572003,37.34,76806.36,30.6,0.05346,7e-05,4.75284]
[1777347573602,37.33,76798.63,30.6,0.05287,7e-05,4.70886]
[1777347576878,37.33,76799.93,30.6,0.05294,7e-05,4.71424]
[1777347582543,37.32,76804.56,30.6,0.05323,7e-05,4.73466]
[1777347582881,37.32,76805.35,30.6,0.05328,7e-05,4.73813]
[1777347587917,37.33,76815.1,30.6,0.05395,7e-05,4.78634]
[1777347592952,37.33,76814.17,30.6,0.05391,7e-05,4.78334]
[1777347597987,37.34,76808.45,30.6,0.05355,7e-05,4.75753]
[1777347603022,37.34,76806.21,30.6,0.05342,7e-05,4.74853]
[1777347608057,37.35,76803.95,30.6,0.0533,7e-05,4.73956]
[1777347613092,37.35,76799.52,30.6,0.05303,7e-05,4.72026]
[1777347618127,37.36,76799.09,30.6,0.05303,7e-05,4.72011]
[1777347623162,37.36,76796.62,30.6,0.05289,7e-05,4.71038]
[1777347628197,37.37,76796.65,30.6,0.05292,7e-05,4.71254]
[1777347633232,37.38,76795.84,30.6,0.05285,7e-05,4.70608]
[1777347637829,37.38,76796.06,30.6,0.05288,7e-05,4.70836]
[1777347637833,37.38,76796.06,30.6,0.05288,7e-05,4.70836]
[1777347638267,37.38,76795.67,30.6,0.05286,7e-05,4.70669]
[1777347642295,37.38,76785.88,30.6,0.0522,7e-05,4.65975]
[1777347645804,37.38,76784.44,30.6,0.0521,7e-05,4.65268]
[1777347646420,37.38,76784.44,30.6,0.0521,7e-05,4.65268]
[1777347652365,37.37,76788.85,30.6,0.05238,7e-05,4.67211]
[1777347661270,37.37,76788.16,30.6,0.05232,7e-05,4.66813]
[1777347661280,37.37,76788.16,30.6,0.05232,7e-05,4.66813]
[1777347662103,37.37,76787.85,30.6,0.05229,7e-05,4.66576]
[1777347668480,37.37,76788.15,30.6,0.05229,7e-05,4.66587]
[1777347676537,37.36,76788.63,30.6,0.0523,7e-05,4.66666]
[1777347682503,37.36,76787.47,30.6,0.05221,7e-05,4.66047]
[1777347682911,37.36,76787.47,30.6,0.05221,7e-05,4.66047]
[1777347682913,37.36,76786.33,30.6,0.05213,7e-05,4.65475]
[1777347684593,37.36,76776.04,30.6,0.05146,6e-05,4.60619]
[1777347689627,37.35,76774.96,30.6,0.05138,6e-05,4.60043]
[1777347694672,37.35,76774.11,30.6,0.05126,6e-05,4.59076]
[1777347700063,37.35,76774.25,30.6,0.05126,6e-05,4.59085]
[1777347700088,37.35,76780.24,30.6,0.05165,6e-05,4.61867]
[1777347700766,37.35,76780.24,30.6,0.05165,6e-05,4.61867]
[1777347703770,37.35,76796.11,30.6,0.0527,7e-05,4.69445]
[1777347703798,37.36,76796.54,30.6,0.05274,7e-05,4.69681]
[1777347705055,37.36,76796.54,30.6,0.05274,7e-05,4.69681]
[1777347706579,37.36,76785.5,30.6,0.05202,7e-05,4.64565]
[1777347706604,37.36,76785.5,30.6,0.05202,7e-05,4.64565]
[1777347711782,37.36,76796.6,30.6,0.05279,7e-05,4.70029]
[1777347717188,37.37,76795.43,30.6,0.05273,7e-05,4.69631]
[1777347723271,37.38,76795.85,30.6,0.05279,7e-05,4.70024]
[1777347731921,37.39,76795.9,30.6,0.05285,7e-05,4.70474]
[1777347735444,37.39,76795.4,30.6,0.05283,7e-05,4.70317]
[1777347740984,37.4,76794.62,30.6,0.05282,7e-05,4.70231]
[1777347743726,37.4,76795.8,30.6,0.05291,7e-05,4.7087]
[1777347749041,37.41,76810.11,30.6,0.05389,7e-05,4.77855]
[1777347755083,37.41,76811.02,30.6,0.05392,7e-05,4.77952]
[1777347759542,37.41,76808.74,30.6,0.05378,7e-05,4.76955]
[1777347765153,37.42,76805.93,30.6,0.05362,7e-05,4.75838]
[1777347770188,37.43,76803.94,30.6,0.05351,7e-05,4.75052]
[1777347775223,37.43,76803.2,30.6,0.05349,7e-05,4.74871]
[1777347780258,37.44,76802.53,30.6,0.05347,7e-05,4.74726]
[1777347787307,37.44,76801.66,30.6,0.05344,7e-05,4.74563]
[1777347792342,37.45,76802.3,30.6,0.05351,7e-05,4.75049]
[1777347797377,37.45,76802.24,30.6,0.05354,7e-05,4.75203]
[1777347804430,37.46,76803.37,30.6,0.05365,7e-05,4.76029]
[1777347809466,37.47,76803.44,30.6,0.05368,7e-05,4.76239]
[1777347814501,37.47,76803.86,30.6,0.05368,7e-05,4.76108]
[1777347819535,37.48,76807.61,30.6,0.05396,7e-05,4.7807]
[1777347820139,37.48,76807.61,30.6,0.05396,7e-05,4.7807]
[1777347825578,37.48,76815.14,30.6,0.05449,7e-05,4.81838]
[1777347828233,37.49,76817.12,30.6,0.05463,7e-05,4.82837]
[1777347833633,37.49,76816.19,30.6,0.05456,7e-05,4.82351]
[1777347838669,37.48,76815.1,30.6,0.05449,7e-05,4.81804]
[1777347843136,37.48,76812.34,30.6,0.0543,7e-05,4.80468]
[1777347844265,37.48,76812.05,30.6,0.05428,7e-05,4.80357]
[1777347849746,37.49,76807.41,30.6,0.05399,7e-05,4.78315]
[1777347854781,37.49,76806.42,30.6,0.05395,7e-05,4.77996]
[1777347859816,37.5,76805.41,30.6,0.0539,7e-05,4.77663]
[1777347864691,37.5,76804.34,30.6,0.05384,7e-05,4.77242]
[1777347864851,37.5,76804.23,30.6,0.05384,7e-05,4.77248]
[1777347869886,37.5,76798.71,30.6,0.05348,7e-05,4.7466]
[1777347874921,37.51,76796.18,30.6,0.05327,7e-05,4.73004]
[1777347882976,37.51,76796.12,30.6,0.05327,7e-05,4.7302]
[1777347882978,37.51,76796.12,30.6,0.05327,7e-05,4.7302]
[1777347883065,37.51,76796.12,30.6,0.05328,7e-05,4.73063]
[1777347886768,37.5,76796.83,30.6,0.05329,7e-05,4.73185]
[1777347892386,37.5,76796.85,30.6,0.05328,7e-05,4.73077]
[1777347892479,37.49,76796.85,30.6,0.05325,7e-05,4.72903]
[1777347894493,37.49,76796.85,30.6,0.05325,7e-05,4.72903]
[1777347896078,37.49,76796.22,30.6,0.0532,7e-05,4.725]
[1777347896773,37.49,76796.22,30.6,0.0532,7e-05,4.72507]
[1777347902111,37.49,76796.12,30.6,0.05317,7e-05,4.72346]
[1777347907146,37.48,76795.72,30.6,0.05314,7e-05,4.72068]
[1777347912181,37.48,76795.99,30.6,0.05314,7e-05,4.72109]
[1777347923258,37.48,76798.0,30.6,0.05324,7e-05,4.72849]
[1777347925348,37.47,76797.5,30.6,0.05321,7e-05,4.72594]
[1777347925428,37.47,76794.52,30.6,0.05301,7e-05,4.71168]
[1777347928307,37.47,76793.41,30.6,0.05292,7e-05,4.70547]
[1777347928773,37.47,76793.41,30.6,0.05292,7e-05,4.70547]
[1777347932084,37.47,76787.9,30.6,0.05248,7e-05,4.67248]
[1777347934610,37.46,76789.22,30.6,0.05255,7e-05,4.6777]
[1777347934773,37.46,76789.22,30.6,0.05255,7e-05,4.6777]
[1777347935018,37.46,76788.96,30.6,0.05252,7e-05,4.6755]
[1777347935883,37.46,76789.2,30.6,0.05254,7e-05,4.67663]
[1777347935922,37.46,76789.2,30.6,0.05254,7e-05,4.67663]
[1777347937525,37.46,76796.67,30.6,0.05301,7e-05,4.71063]
[1777347937651,37.46,76796.67,30.6,0.05301,7e-05,4.71063]
[1777347937724,37.45,76803.03,30.6,0.05343,7e-05,4.74019]
[1777347939524,37.45,76805.23,30.6,0.05357,7e-05,4.75063]
[1777347939986,37.45,76804.97,30.6,0.05355,7e-05,4.74912]
[1777347940284,37.45,76804.97,30.6,0.05355,7e-05,4.74912]
[1777347942684,37.45,76804.97,30.6,0.05355,7e-05,4.74884]
[1777347942785,37.45,76804.97,30.6,0.05355,7e-05,4.74909]
[1777347942964,37.45,76804.97,30.6,0.05355,7e-05,4.74909]
[1777347943543,37.45,76804.97,30.6,0.05355,7e-05,4.74909]
[1777347945771,37.45,76804.93,30.6,0.05355,7e-05,4.74898]
[1777347949787,37.45,76798.89,30.6,0.05311,7e-05,4.71805]
[1777347949826,37.44,76798.93,30.6,0.0531,7e-05,4.71713]
[1777347953772,37.44,76802.63,30.6,0.05335,7e-05,4.73481]
[1777347959514,37.45,76800.87,30.6,0.05324,7e-05,4.72715]
[1777347960429,37.45,76800.87,30.6,0.05324,7e-05,4.72715]
[1777347960521,37.45,76800.82,30.6,0.05324,7e-05,4.72703]
[1777347961304,37.45,76800.82,30.6,0.05324,7e-05,4.72703]
[1777347961477,37.45,76800.82,30.6,0.05324,7e-05,4.72715]
[1777347962020,37.45,76800.82,30.6,0.05324,7e-05,4.72715]
[1777347962535,37.45,76795.0,30.6,0.05286,7e-05,4.69976]
[1777347967432,37.44,76793.31,30.6,0.05271,7e-05,4.68939]
[1777347969918,37.43,76788.1,30.6,0.05235,7e-05,4.66342]
[1777347970019,37.43,76788.1,30.6,0.05235,7e-05,4.66342]
[1777347970268,37.43,76788.1,30.6,0.05235,7e-05,4.66342]
[1777347975282,37.42,76786.21,30.6,0.05218,7e-05,4.65116]
[1777347975738,37.42,76786.21,30.6,0.05218,7e-05,4.65116]
[1777347976094,37.42,76786.25,30.6,0.05217,7e-05,4.65068]
[1777347979716,37.42,76785.13,30.6,0.05207,7e-05,4.64344]
[1777347985697,37.4,76785.59,30.6,0.05204,7e-05,4.64101]
[1777347992746,37.39,76785.77,30.6,0.05193,7e-05,4.63226]
[1777347997782,37.38,76788.46,30.6,0.05206,7e-05,4.64165]
[1777348002817,37.37,76791.79,30.6,0.05223,7e-05,4.65392]
[1777348007852,37.36,76798.44,30.6,0.05262,7e-05,4.68172]
[1777348008762,37.36,76798.44,30.6,0.05262,7e-05,4.68172]
[1777348011410,37.35,76798.86,30.6,0.05262,7e-05,4.68158]
[1777348016915,37.34,76795.51,30.6,0.05234,7e-05,4.66168]
[1777348018785,37.34,76795.51,30.6,0.05234,7e-05,4.66168]
[1777348023431,37.33,76797.27,30.6,0.05241,7e-05,4.66667]
[1777348028999,37.32,76797.43,30.6,0.05235,7e-05,4.66279]
[1777348034496,37.31,76797.79,30.6,0.05237,7e-05,4.66384]
[1777348040726,37.31,76797.79,30.6,0.05233,7e-05,4.66124]
[1777348041492,37.3,76797.79,30.6,0.05228,7e-05,4.65771]
[1777348041870,37.3,76797.79,30.6,0.05228,7e-05,4.65771]
[1777348048131,37.29,76799.91,30.6,0.05238,7e-05,4.66455]
[1777348050050,37.29,76799.68,30.6,0.05235,7e-05,4.66302]
[1777348055182,37.27,76799.36,30.6,0.05223,7e-05,4.65275]
[1777348061223,37.26,76798.93,30.6,0.05215,7e-05,4.64692]
[1777348063459,37.26,76799.19,30.6,0.05215,7e-05,4.64752]
[1777348064112,37.26,76799.0,30.6,0.05213,7e-05,4.64601]
[1777348064228,37.26,76799.0,30.6,0.05213,7e-05,4.64601]
[1777348064268,37.26,76799.0,30.6,0.05213,7e-05,4.64601]
[1777348065781,37.26,76799.0,30.6,0.05213,7e-05,4.64559]
[1777348067521,37.25,76799.27,30.6,0.05213,7e-05,4.64563]
[1777348067773,37.25,76799.27,30.6,0.05213,7e-05,4.64563]
[1777348068018,37.25,76799.27,30.6,0.05212,7e-05,4.64481]
[1777348068422,37.25,76799.27,30.6,0.05212,7e-05,4.64481]
[1777348078343,37.24,76793.43,30.6,0.05168,7e-05,4.61354]
[1777348083379,37.23,76795.25,30.6,0.05177,7e-05,4.62027]
[1777348088414,37.23,76795.74,30.6,0.05178,7e-05,4.62076]
[1777348093449,37.22,76798.15,30.6,0.05191,7e-05,4.6303]
[1777348098484,37.22,76802.36,30.6,0.05216,7e-05,4.64817]
[1777348101471,37.22,76802.96,30.6,0.05219,7e-05,4.65019]
[1777348101850,37.22,76802.96,30.6,0.05219,7e-05,4.65019]
[1777348107547,37.21,76800.19,30.6,0.05196,7e-05,4.63403]
[1777348112582,37.2,76798.81,30.6,0.05179,7e-05,4.62037]
[1777348117617,37.19,76799.23,30.6,0.05179,7e-05,4.62033]
[1777348122652,37.19,76799.83,30.6,0.0518,7e-05,4.62116]
[1777348127688,37.18,76799.64,30.6,0.05176,7e-05,4.61829]
[1777348133730,37.17,76800.88,30.6,0.0518,7e-05,4.6214]
[1777348138765,37.17,76801.82,30.6,0.05184,7e-05,4.62383]
[1777348139301,37.17,76801.82,30.6,0.05184,7e-05,4.62383]
[1777348145814,37.16,76803.16,30.6,0.05188,7e-05,4.62725]
[1777348148862,37.16,76803.41,30.6,0.05189,7e-05,4.6276]
[1777348148885,37.16,76803.41,30.6,0.05189,7e-05,4.6276]
[1777348148940,37.16,76803.41,30.6,0.05189,7e-05,4.6276]
[1777348148973,37.16,76803.41,30.6,0.05189,7e-05,4.6276]
[1777348160383,37.15,76803.51,30.6,0.05185,7e-05,4.6247]
[1777348160479,37.14,76803.51,30.6,0.05182,7e-05,4.623]
[1777348161456,37.14,76803.51,30.6,0.05182,7e-05,4.623]
[1777348161842,37.14,76803.51,30.6,0.05182,7e-05,4.623]
[1777348163779,37.14,76803.55,30.6,0.05184,7e-05,4.62393]
[1777348169174,37.15,76803.78,30.6,0.05187,7e-05,4.62622]
[1777348174265,37.15,76803.89,30.6,0.05189,7e-05,4.62797]
[1777348174359,37.15,76803.89,30.6,0.05186,7e-05,4.62384]
[1777348176773,37.15,76803.8,30.6,0.05184,7e-05,4.62273]
[1777348178649,37.15,76803.8,30.6,0.05183,7e-05,4.62239]
[1777348179045,37.15,76808.59,30.6,0.05214,7e-05,4.6442]
[1777348181083,37.15,76810.11,30.6,0.05225,7e-05,4.65182]
[1777348181770,37.15,76810.11,30.6,0.05225,7e-05,4.65182]
[1777348182066,37.15,76810.09,30.6,0.05224,7e-05,4.65129]
[1777348183771,37.15,76810.09,30.6,0.05224,7e-05,4.65129]
[1777348185753,37.15,76810.11,30.6,0.05223,7e-05,4.65062]
[1777348186712,37.14,76813.01,30.6,0.05241,7e-05,4.66346]
[1777348187004,37.14,76813.01,30.6,0.05241,7e-05,4.66346]
[1777348187136,37.14,76814.21,30.6,0.05248,7e-05,4.66869]
[1777348187614,37.14,76814.21,30.6,0.05248,7e-05,4.66869]
[1777348194079,37.13,76820.91,30.6,0.05289,7e-05,4.69796]
[1777348199215,37.13,76821.93,30.6,0.05292,7e-05,4.69983]
[1777348204220,37.12,76829.98,30.6,0.05341,7e-05,4.73525]
[1777348209254,37.11,76830.35,30.6,0.0534,7e-05,4.73424]
[1777348214290,37.1,76833.18,30.6,0.05355,7e-05,4.74488]
[1777348217311,37.09,76823.33,30.6,0.05286,7e-05,4.69607]
[1777348222752,37.09,76820.36,30.6,0.05263,7e-05,4.67992]
[1777348223516,37.09,76817.97,30.6,0.05247,7e-05,4.66809]
[1777348223851,37.09,76817.97,30.6,0.05247,7e-05,4.66809]
[1777348229395,37.08,76814.4,30.6,0.05219,7e-05,4.64789]
[1777348234429,37.07,76815.21,30.6,0.05215,7e-05,4.64428]
[1777348235126,37.07,76815.21,30.6,0.05215,7e-05,4.64428]
[1777348242486,37.06,76815.17,30.6,0.0521,7e-05,4.64028]
[1777348247522,37.05,76815.17,30.6,0.05206,7e-05,4.63791]
[1777348252557,37.04,76815.01,30.6,0.05202,7e-05,4.63484]
[1777348257591,37.04,76814.42,30.6,0.05195,7e-05,4.62979]
[1777348262627,37.03,76813.05,30.6,0.05183,7e-05,4.62114]
[1777348267662,37.03,76813.16,30.6,0.05181,7e-05,4.61955]
[1777348272697,37.02,76812.15,30.6,0.05171,7e-05,4.61271]
[1777348277732,37.01,76807.66,30.6,0.05139,7e-05,4.58955]
[1777348283773,37.01,76807.44,30.6,0.05134,7e-05,4.58631]
[1777348288809,37.0,76806.53,30.6,0.05126,7e-05,4.58027]
[1777348293844,37.0,76806.8,30.6,0.0512,7e-05,4.57477]
[1777348299886,36.99,76806.67,30.6,0.05116,7e-05,4.57173]
[1777348304921,36.98,76808.65,30.6,0.05126,7e-05,4.5793]
[1777348309956,36.98,76809.79,30.6,0.05131,7e-05,4.58285]
[1777348314992,36.97,76809.44,30.6,0.05126,7e-05,4.57941]
[1777348320027,36.97,76807.17,30.6,0.05109,7e-05,4.56698]
[1777348324137,36.96,76798.87,30.6,0.05054,6e-05,4.52717]
[1777348330098,36.96,76799.19,30.6,0.05053,6e-05,4.52682]
[1777348336386,36.96,76799.88,30.6,0.05056,6e-05,4.52897]
[1777348339633,36.95,76797.89,30.6,0.05042,6e-05,4.51835]
[1777348341638,36.95,76800.95,30.6,0.05061,6e-05,4.53213]
[1777348343804,36.95,76800.27,30.6,0.05055,6e-05,4.52841]
[1777348351245,36.94,76798.8,30.6,0.05038,6e-05,4.5145]
[1777348356282,36.94,76797.59,30.6,0.05029,6e-05,4.50772]
[1777348361317,36.94,76797.65,30.6,0.05027,6e-05,4.50685]
[1777348368366,36.93,76798.32,30.6,0.05029,6e-05,4.50838]
[1777348373401,36.93,76797.5,30.6,0.05023,6e-05,4.50347]
[1777348382464,36.92,76798.11,30.6,0.05024,6e-05,4.50444]
[1777348387499,36.92,76798.96,30.6,0.05028,6e-05,4.5074]
[1777348392534,36.92,76800.69,30.6,0.05038,6e-05,4.51444]
[1777348398575,36.91,76800.07,30.6,0.05032,6e-05,4.51032]
[1777348404618,36.91,76800.29,30.6,0.05032,6e-05,4.51016]
[1777348410659,36.91,76800.17,30.6,0.05029,6e-05,4.50845]
[1777348415694,36.9,76799.51,30.6,0.05019,6e-05,4.49947]
[1777348425765,36.9,76799.27,30.6,0.05015,6e-05,4.49663]
[1777348431807,36.89,76799.56,30.6,0.05015,6e-05,4.49699]
[1777348437851,36.89,76799.68,30.6,0.05015,6e-05,4.49655]
[1777348442886,36.89,76803.85,30.6,0.0504,6e-05,4.51519]
[1777348447921,36.89,76798.84,30.6,0.05007,6e-05,4.49082]
[1777348448754,36.89,76798.84,30.6,0.05007,6e-05,4.49082]
[1777348448894,36.89,76798.84,30.6,0.05007,6e-05,4.49082]
[1777348448913,36.89,76798.84,30.6,0.05007,6e-05,4.49082]
[1777348448980,36.89,76798.84,30.6,0.05007,6e-05,4.49082]
[1777348449355,36.88,76796.58,30.6,0.04992,6e-05,4.47993]
[1777348449460,36.88,76796.58,30.6,0.04992,6e-05,4.47993]
[1777348454970,36.88,76799.19,30.6,0.05007,6e-05,4.49134]
[1777348461017,36.88,76800.38,30.6,0.05014,6e-05,4.49589]
[1777348465045,36.88,76809.95,30.6,0.05075,7e-05,4.53999]
[1777348466562,36.88,76813.59,30.6,0.05098,7e-05,4.5569]
[1777348466843,36.88,76813.59,30.6,0.05098,7e-05,4.5569]
[1777348472093,36.87,76814.78,30.6,0.05099,7e-05,4.55594]
[1777348473768,36.87,76814.82,30.6,0.05098,7e-05,4.55592]
[1777348476572,36.87,76817.05,30.6,0.05112,7e-05,4.56576]
[1777348482165,36.87,76818.18,30.6,0.05118,7e-05,4.56971]
[1777348490560,36.86,76818.07,30.6,0.05116,7e-05,4.56875]
[1777348494249,36.86,76809.18,30.6,0.05055,6e-05,4.52478]
[1777348495534,36.86,76808.89,30.6,0.05053,6e-05,4.52328]
[1777348496483,36.86,76808.89,30.6,0.05053,6e-05,4.52328]
[1777348497443,36.86,76808.89,30.6,0.05053,6e-05,4.52292]
[1777348497521,36.86,76808.89,30.6,0.05053,6e-05,4.52292]
[1777348497768,36.86,76808.89,30.6,0.05053,6e-05,4.52292]
[1777348498037,36.86,76808.89,30.6,0.05053,6e-05,4.52292]
[1777348500907,36.85,76808.96,30.6,0.05052,6e-05,4.52276]
[1777348503884,36.85,76813.61,30.6,0.05082,7e-05,4.54387]
[1777348504019,36.85,76813.61,30.6,0.05082,7e-05,4.54387]
[1777348504271,36.85,76813.61,30.6,0.05082,7e-05,4.54387]
[1777348511370,36.84,76813.3,30.6,0.05075,7e-05,4.5394]
[1777348516405,36.84,76811.55,30.6,0.05061,7e-05,4.52936]
[1777348518011,36.84,76811.55,30.6,0.05061,7e-05,4.52936]
[1777348523763,36.83,76819.83,30.6,0.05113,7e-05,4.56678]
[1777348523952,36.83,76819.83,30.6,0.05113,7e-05,4.56678]
[1777348524806,36.83,76819.4,30.6,0.0511,7e-05,4.56453]
[1777348524870,36.83,76819.4,30.6,0.0511,7e-05,4.56453]
[1777348526466,36.83,76819.57,30.6,0.0511,7e-05,4.5647]
[1777348526851,36.83,76819.57,30.6,0.0511,7e-05,4.5647]
[1777348532517,36.83,76813.95,30.6,0.05066,7e-05,4.53142]
[1777348538559,36.82,76814.09,30.6,0.05065,7e-05,4.53071]
[1777348543594,36.82,76823.04,30.6,0.05122,7e-05,4.57159]
[1777348549380,36.81,76828.67,30.6,0.05157,7e-05,4.59692]
[1777348558699,36.8,76830.7,30.6,0.05165,7e-05,4.60278]
[1777348563735,36.8,76832.13,30.6,0.05172,7e-05,4.6077]
[1777348568772,36.79,76832.59,30.6,0.05173,7e-05,4.60838]
[1777348574811,36.78,76827.48,30.6,0.05135,7e-05,4.58157]
[1777348579846,36.78,76826.5,30.6,0.05127,7e-05,4.57529]
[1777348580853,36.78,76839.16,30.6,0.0521,7e-05,4.63509]
[1777348583213,36.78,76838.07,30.6,0.05202,7e-05,4.62948]
[1777348583216,36.78,76837.97,30.6,0.052,7e-05,4.6282]
[1777348586471,36.78,76837.57,30.6,0.05198,7e-05,4.62654]
[1777348586768,36.78,76837.18,30.6,0.05196,7e-05,4.62492]
[1777348586839,36.78,76837.18,30.6,0.05196,7e-05,4.62492]
[1777348591467,36.78,76836.26,30.6,0.05191,7e-05,4.62177]
[1777348592425,36.78,76833.36,30.6,0.05173,7e-05,4.60831]
[1777348591930,36.78,76834.04,30.6,0.05172,7e-05,4.60685]
[1777348592937,36.78,76833.37,30.6,0.05168,7e-05,4.60336]
[1777348593525,36.78,76833.37,30.6,0.05168,7e-05,4.60336]
[1777348594842,36.78,76831.64,30.6,0.05157,7e-05,4.59551]
[1777348594951,36.78,76831.35,30.6,0.05155,7e-05,4.59445]
[1777348596508,36.78,76832.3,30.6,0.05161,7e-05,4.59863]
[1777348597232,36.78,76832.3,30.6,0.05161,7e-05,4.59863]
[1777348597522,36.78,76832.27,30.6,0.05161,7e-05,4.59846]
[1777348601518,36.78,76832.8,30.6,0.05163,7e-05,4.60012]
[1777348604133,36.78,76833.57,30.6,0.05167,7e-05,4.60314]
[1777348610057,36.77,76834.51,30.6,0.0517,7e-05,4.60521]
[1777348615092,36.77,76833.19,30.6,0.05159,7e-05,4.5972]
[1777348618308,36.76,76833.56,30.6,0.0516,7e-05,4.59826]
[1777348618409,36.76,76833.67,30.6,0.0516,7e-05,4.59808]
[1777348621773,36.76,76834.05,30.6,0.05163,7e-05,4.60048]
[1777348626576,36.77,76831.44,30.6,0.05149,7e-05,4.58974]
[1777348627175,36.77,76831.77,30.6,0.05151,7e-05,4.59165]
[1777348627735,36.77,76831.77,30.6,0.05151,7e-05,4.59165]
[1777348628773,36.77,76832.9,30.6,0.05158,7e-05,4.59671]
[1777348634225,36.76,76830.22,30.6,0.05138,7e-05,4.58188]
[1777348639259,36.76,76829.21,30.6,0.05128,7e-05,4.57509]
[1777348644295,36.75,76829.14,30.6,0.05125,7e-05,4.57316]
[1777348646464,36.75,76829.06,30.6,0.05124,7e-05,4.57246]
[1777348646843,36.75,76829.1,30.6,0.05124,7e-05,4.57233]
[1777348652351,36.74,76828.99,30.6,0.05115,7e-05,4.56454]
[1777348658757,36.74,76821.49,30.6,0.05065,7e-05,4.52815]
[1777348662444,36.73,76817.04,30.6,0.05033,6e-05,4.50547]
[1777348668468,36.73,76812.55,30.6,0.05002,6e-05,4.483]
[1777348673502,36.73,76813.23,30.6,0.05005,6e-05,4.48532]
[1777348674402,36.73,76813.23,30.6,0.05005,6e-05,4.48532]
[1777348674528,36.73,76813.23,30.6,0.05005,6e-05,4.48532]
[1777348674769,36.73,76812.33,30.6,0.04999,6e-05,4.48095]
[1777348681558,36.72,76812.17,30.6,0.04995,6e-05,4.47814]
[1777348690622,36.71,76811.96,30.6,0.0499,6e-05,4.47467]
[1777348695657,36.71,76810.47,30.6,0.04979,6e-05,4.46641]
[1777348703712,36.7,76810.18,30.6,0.04975,6e-05,4.46317]
[1777348706382,36.7,76810.67,30.6,0.04977,6e-05,4.46523]
[1777348711768,36.7,76811.68,30.6,0.04978,6e-05,4.46412]
[1777348712924,36.7,76811.68,30.6,0.04978,6e-05,4.46412]
[1777348713023,36.7,76811.68,30.6,0.04978,6e-05,4.46412]
[1777348713268,36.7,76811.68,30.6,0.04978,6e-05,4.46412]
[1777348718817,36.7,76813.29,30.6,0.04986,6e-05,4.47019]
[1777348723853,36.69,76814.46,30.6,0.04992,6e-05,4.47445]
[1777348728888,36.69,76815.39,30.6,0.04996,6e-05,4.47753]
[1777348734770,36.69,76815.4,30.6,0.04995,6e-05,4.47654]
[1777348739965,36.68,76815.28,30.6,0.04991,6e-05,4.47416]
[1777348746008,36.68,76815.36,30.6,0.0499,6e-05,4.47297]
[1777348748936,36.67,76815.11,30.6,0.04987,6e-05,4.47128]
[1777348748951,36.67,76815.11,30.6,0.04987,6e-05,4.47128]
[1777348749360,36.67,76815.11,30.6,0.04987,6e-05,4.47128]
[1777348749378,36.67,76815.11,30.6,0.04987,6e-05,4.47128]
[1777348757085,36.67,76815.23,30.6,0.04985,6e-05,4.46949]
[1777348764134,36.66,76815.4,30.6,0.04983,6e-05,4.46844]
[1777348770178,36.66,76817.02,30.6,0.04992,6e-05,4.47446]
[1777348775211,36.65,76817.89,30.6,0.0499,6e-05,4.47207]
[1777348783267,36.65,76821.1,30.6,0.05008,6e-05,4.4848]
[1777348788302,36.64,76819.21,30.6,0.04993,6e-05,4.47446]
[1777348793337,36.64,76817.79,30.6,0.04982,6e-05,4.46637]
[1777348799380,36.63,76816.43,30.6,0.04971,6e-05,4.45845]
[1777348804414,36.63,76813.25,30.6,0.04949,6e-05,4.44237]
[1777348809451,36.62,76817.3,30.6,0.04973,6e-05,4.4599]
[1777348814486,36.62,76816.37,30.6,0.04965,6e-05,4.4543]
[1777348819521,36.62,76812.64,30.6,0.0494,6e-05,4.4357]
[1777348824557,36.61,76813.7,30.6,0.04945,6e-05,4.43956]
[1777348829593,36.61,76810.81,30.6,0.04925,6e-05,4.42506]
[1777348834628,36.61,76811.7,30.6,0.04924,6e-05,4.4233]
[1777348837089,36.61,76813.12,30.6,0.04933,6e-05,4.42952]
[1777348843693,36.6,76812.53,30.6,0.04927,6e-05,4.42535]
[1777348849940,36.6,76812.39,30.6,0.04925,6e-05,4.42389]
[1777348851013,36.6,76812.39,30.6,0.04924,6e-05,4.42348]
[1777348853074,36.6,76812.39,30.6,0.04924,6e-05,4.42328]
[1777348855344,36.6,76812.39,30.6,0.04924,6e-05,4.42287]
[1777348857363,36.6,76812.57,30.6,0.04924,6e-05,4.4231]
[1777348865846,36.59,76812.91,30.6,0.04923,6e-05,4.42267]
[1777348866759,36.59,76812.91,30.6,0.04923,6e-05,4.42267]
[1777348871888,36.59,76812.43,30.6,0.04919,6e-05,4.41921]
[1777348873036,36.59,76812.43,30.6,0.04919,6e-05,4.41921]
[1777348873060,36.59,76812.43,30.6,0.04919,6e-05,4.41921]
[1777348875047,36.58,76810.34,30.6,0.04905,6e-05,4.40908]
[1777348875518,36.58,76810.34,30.6,0.04905,6e-05,4.40908]
[1777348880725,36.58,76809.82,30.6,0.049,6e-05,4.40574]
[1777348880800,36.58,76809.69,30.6,0.04899,6e-05,4.40496]
[1777348880903,36.58,76809.69,30.6,0.04899,6e-05,4.40496]
[1777348883225,36.58,76807.86,30.6,0.04887,6e-05,4.39611]
[1777348883409,36.58,76807.86,30.6,0.04887,6e-05,4.39611]
[1777348886347,36.58,76808.04,30.6,0.04887,6e-05,4.39646]
[1777348888374,36.58,76806.99,30.6,0.0488,6e-05,4.39125]
[1777348888837,36.58,76802.73,30.6,0.04853,6e-05,4.37136]
[1777348890843,36.58,76802.07,30.6,0.04848,6e-05,4.36795]
[1777348890845,36.58,76802.07,30.6,0.04848,6e-05,4.36795]
[1777348893019,36.58,76801.31,30.6,0.04838,6e-05,4.3594]
[1777348893031,36.58,76801.31,30.6,0.04838,6e-05,4.3594]
[1777348893052,36.58,76801.31,30.6,0.04838,6e-05,4.3594]
[1777348895302,36.58,76800.36,30.6,0.04832,6e-05,4.35481]
[1777348902099,36.57,76800.76,30.6,0.04833,6e-05,4.3559]
[1777348904980,36.57,76800.53,30.6,0.04832,6e-05,4.35466]
[1777348905284,36.57,76800.53,30.6,0.04832,6e-05,4.35466]
[1777348911162,36.57,76792.42,30.6,0.0478,6e-05,4.31692]
[1777348916198,36.57,76783.58,30.6,0.04725,6e-05,4.27648]
[1777348920286,36.57,76783.54,30.6,0.04725,6e-05,4.27642]
[1777348926268,36.57,76788.47,30.6,0.04755,6e-05,4.29898]
[1777348931302,36.57,76786.46,30.6,0.04743,6e-05,4.28977]
[1777348936338,36.57,76785.74,30.6,0.04738,6e-05,4.28646]
[1777348941373,36.57,76787.33,30.6,0.04748,6e-05,4.2937]
[1777348950436,36.57,76787.58,30.6,0.0475,6e-05,4.29472]
[1777348953751,36.57,76787.14,30.6,0.04742,6e-05,4.28778]
[1777348958491,36.57,76787.24,30.6,0.04742,6e-05,4.28819]
[1777348963527,36.57,76787.45,30.6,0.04744,6e-05,4.28908]
[1777348968562,36.57,76787.53,30.6,0.04744,6e-05,4.28938]
[1777348973597,36.57,76787.53,30.6,0.04744,6e-05,4.28931]
[1777348978631,36.57,76787.75,30.6,0.04745,6e-05,4.29025]
[1777348981832,36.57,76792.81,30.6,0.04777,6e-05,4.31337]
[1777348987209,36.57,76798.62,30.6,0.04813,6e-05,4.33963]
[1777348992730,36.57,76796.56,30.6,0.04799,6e-05,4.32968]
[1777348994138,36.57,76793.04,30.6,0.04777,6e-05,4.31345]
[1777348994144,36.57,76793.04,30.6,0.04777,6e-05,4.31345]
[1777348999783,36.57,76789.39,30.6,0.04754,6e-05,4.29658]
[1777349004820,36.57,76792.17,30.6,0.04771,6e-05,4.30928]
[1777349005257,36.57,76792.17,30.6,0.04771,6e-05,4.30928]
[1777349010859,36.57,76795.65,30.6,0.04793,6e-05,4.32495]
[1777349011325,36.57,76795.65,30.6,0.04793,6e-05,4.32495]
[1777349016902,36.56,76795.69,30.6,0.04787,6e-05,4.31993]
[1777349021937,36.56,76793.79,30.6,0.04775,6e-05,4.31101]
[1777349026972,36.56,76793.41,30.6,0.04773,6e-05,4.30911]
[1777349032011,36.56,76794.15,30.6,0.04777,6e-05,4.31235]
[1777349038052,36.56,76795.12,30.6,0.04783,6e-05,4.31658]
[1777349043087,36.56,76795.03,30.6,0.04782,6e-05,4.31596]
[1777349048121,36.56,76793.34,30.6,0.04771,6e-05,4.30804]
[1777349053157,36.56,76795.27,30.6,0.04783,6e-05,4.31675]
[1777349059199,36.56,76795.16,30.6,0.04782,6e-05,4.31601]
[1777349064234,36.56,76795.86,30.6,0.04786,6e-05,4.31904]
[1777349071283,36.56,76795.91,30.6,0.04781,6e-05,4.31408]
[1777349076319,36.56,76793.35,30.6,0.04765,6e-05,4.30223]
[1777349081355,36.56,76790.89,30.6,0.04749,6e-05,4.29092]
[1777349089410,36.56,76791.84,30.6,0.04755,6e-05,4.29527]
[1777349094446,36.56,76797.81,30.6,0.04793,6e-05,4.32248]
[1777349099481,36.56,76797.41,30.6,0.0479,6e-05,4.32038]
[1777349104516,36.56,76795.97,30.6,0.0478,6e-05,4.31356]
[1777349109551,36.56,76794.29,30.6,0.0477,6e-05,4.30566]
[1777349114586,36.56,76795.02,30.6,0.04774,6e-05,4.30886]
[1777349119621,36.55,76795.73,30.6,0.04778,6e-05,4.31193]
[1777349125663,36.55,76794.79,30.6,0.04772,6e-05,4.30738]
[1777349135733,36.55,76795.96,30.6,0.04774,6e-05,4.30752]
[1777349140768,36.55,76797.68,30.6,0.04784,6e-05,4.31523]
[1777349145803,36.55,76797.39,30.6,0.04782,6e-05,4.31367]
[1777349150838,36.55,76797.51,30.6,0.04783,6e-05,4.31406]
[1777349155873,36.55,76795.87,30.6,0.04772,6e-05,4.30643]
[1777349161461,36.55,76795.87,30.6,0.04772,6e-05,4.30643]
[1777349168964,36.55,76796.97,30.6,0.04779,6e-05,4.31112]
[1777349173999,36.55,76796.47,30.6,0.04775,6e-05,4.30869]
[1777349187091,36.55,76794.76,30.6,0.04764,6e-05,4.30047]
[1777349192126,36.55,76787.72,30.6,0.04715,6e-05,4.26349]
[1777349197161,36.55,76786.11,30.6,0.04706,6e-05,4.25637]
[1777349202196,36.55,76783.87,30.6,0.04692,6e-05,4.24646]
[1777349207290,36.55,76787.38,30.6,0.04714,6e-05,4.26268]
[1777349213273,36.55,76795.69,30.6,0.04766,6e-05,4.30071]
[1777349218308,36.55,76796.79,30.6,0.04773,6e-05,4.3056]
[1777349223343,36.55,76793.15,30.6,0.0475,6e-05,4.28877]
[1777349229384,36.55,76791.88,30.6,0.04742,6e-05,4.28301]
[1777349234419,36.55,76794.22,30.6,0.04757,6e-05,4.29369]
[1777349239455,36.55,76795.79,30.6,0.04766,6e-05,4.30079]
[1777349244490,36.55,76796.62,30.6,0.04771,6e-05,4.30445]
[1777349247517,36.55,76797.38,30.6,0.04776,6e-05,4.30787]
[1777349253553,36.55,76797.08,30.6,0.04769,6e-05,4.30133]
[1777349257032,36.55,76797.31,30.6,0.0477,6e-05,4.30232]
[1777349257852,36.55,76801.54,30.6,0.04796,6e-05,4.32166]
[1777349258494,36.55,76804.22,30.6,0.04813,6e-05,4.334]
[1777349259806,36.55,76807.26,30.6,0.04833,6e-05,4.34811]
[1777349260659,36.55,76808.02,30.6,0.04838,6e-05,4.35172]
[1777349266645,36.55,76808.57,30.6,0.0484,6e-05,4.35368]
[1777349271680,36.54,76809.25,30.6,0.04844,6e-05,4.35624]
[1777349285777,36.54,76808.61,30.6,0.04838,6e-05,4.35168]
[1777349290212,36.54,76805.63,30.6,0.04818,6e-05,4.33757]
[1777349291521,36.54,76806.69,30.6,0.04825,6e-05,4.34239]
[1777349291770,36.54,76806.69,30.6,0.04825,6e-05,4.34239]
[1777349292019,36.54,76806.69,30.6,0.04825,6e-05,4.34239]
[1777349292268,36.54,76806.69,30.6,0.04825,6e-05,4.34222]
[1777349292518,36.54,76806.69,30.6,0.04825,6e-05,4.34222]
[1777349292769,36.54,76806.69,30.6,0.04825,6e-05,4.34222]
[1777349293018,36.54,76806.69,30.6,0.04825,6e-05,4.34222]
[1777349293273,36.54,76806.69,30.6,0.04824,6e-05,4.34213]
[1777349293519,36.54,76806.69,30.6,0.04824,6e-05,4.34213]
[1777349293769,36.54,76806.69,30.6,0.04824,6e-05,4.34213]
[1777349294020,36.54,76806.69,30.6,0.04824,6e-05,4.34213]
[1777349294268,36.54,76806.69,30.6,0.04824,6e-05,4.34204]
[1777349294520,36.54,76806.69,30.6,0.04824,6e-05,4.34204]
[1777349294769,36.54,76806.69,30.6,0.04824,6e-05,4.34204]
[1777349295018,36.54,76806.69,30.6,0.04824,6e-05,4.34204]
[1777349295268,36.54,76806.02,30.6,0.0482,6e-05,4.33886]
[1777349295523,36.54,76806.02,30.6,0.0482,6e-05,4.33886]
[1777349295769,36.54,76806.02,30.6,0.0482,6e-05,4.33886]
[1777349296019,36.54,76806.02,30.6,0.0482,6e-05,4.33886]
[1777349296269,36.54,76806.02,30.6,0.0482,6e-05,4.33877]
[1777349296520,36.54,76806.02,30.6,0.0482,6e-05,4.33877]
[1777349296769,36.54,76806.02,30.6,0.0482,6e-05,4.33877]
[1777349301890,36.54,76807.17,30.6,0.04827,6e-05,4.34361]
[1777349302517,36.54,76807.17,30.6,0.04827,6e-05,4.34361]
[1777349307932,36.53,76807.51,30.6,0.04828,6e-05,4.3446]
[1777349312967,36.53,76803.67,30.6,0.04798,6e-05,4.32142]
[1777349314664,36.53,76804.02,30.6,0.048,6e-05,4.32293]
[1777349322030,36.53,76803.31,30.6,0.04794,6e-05,4.31903]
[1777349328073,36.53,76803.56,30.6,0.04795,6e-05,4.31975]
[1777349332610,36.53,76805.58,30.6,0.04808,6e-05,4.3288]
[1777349338145,36.53,76810.35,30.6,0.04837,6e-05,4.35021]
[1777349343179,36.52,76806.63,30.6,0.04813,6e-05,4.3325]
[1777349344611,36.52,76806.64,30.6,0.04813,6e-05,4.33247]
[1777349345524,36.52,76806.62,30.6,0.04813,6e-05,4.33229]
[1777349345768,36.52,76806.62,30.6,0.04813,6e-05,4.33229]
[1777349346019,36.52,76806.62,30.6,0.04813,6e-05,4.33229]
[1777349346271,36.52,76806.7,30.6,0.04813,6e-05,4.33258]
[1777349346518,36.52,76806.7,30.6,0.04813,6e-05,4.33258]
[1777349346775,36.52,76806.7,30.6,0.04813,6e-05,4.33258]
[1777349347467,36.52,76805.66,30.6,0.04806,6e-05,4.32771]
[1777349347843,36.52,76805.66,30.6,0.04806,6e-05,4.32771]
[1777349353250,36.52,76801.8,30.6,0.04782,6e-05,4.30968]
[1777349356842,36.52,76802.77,30.6,0.04788,6e-05,4.31406]
[1777349362313,36.52,76806.79,30.6,0.04812,6e-05,4.3322]
[1777349367347,36.52,76809.88,30.6,0.04832,6e-05,4.34609]
[1777349369361,36.52,76820.38,30.6,0.04898,6e-05,4.39457]
[1777349374397,36.52,76827.93,30.6,0.0494,6e-05,4.42381]
[1777349379586,36.51,76828.18,30.6,0.04941,6e-05,4.42402]
[1777349385475,36.51,76828.86,30.6,0.04943,6e-05,4.42551]
[1777349392524,36.5,76828.91,30.6,0.04941,6e-05,4.42402]
[1777349397558,36.5,76828.45,30.6,0.04936,6e-05,4.4206]
[1777349398487,36.5,76828.45,30.6,0.04936,6e-05,4.4206]
[1777349398581,36.5,76828.45,30.6,0.04936,6e-05,4.4206]
[1777349407629,36.49,76825.27,30.6,0.04912,6e-05,4.40349]
[1777349413671,36.49,76829.99,30.6,0.04941,6e-05,4.42409]
[1777349416028,36.49,76830.47,30.6,0.04943,6e-05,4.42608]
[1777349416828,36.49,76831.28,30.6,0.04948,6e-05,4.42934]
[1777349422734,36.48,76831.49,30.6,0.04947,6e-05,4.42875]
[1777349425498,36.48,76831.02,30.6,0.04944,6e-05,4.42628]
[1777349425849,36.48,76831.02,30.6,0.04944,6e-05,4.42628]
[1777349430340,36.48,76831.61,30.6,0.04945,6e-05,4.42771]
[1777349433691,36.47,76843.67,30.6,0.05018,7e-05,4.47862]
[1777349435229,36.47,76844.23,30.6,0.05021,7e-05,4.48112]
[1777349435681,36.47,76845.01,30.6,0.05025,7e-05,4.4841]
[1777349440861,36.47,76838.97,30.6,0.04984,7e-05,4.45407]
[1777349445896,36.46,76845.64,30.6,0.05025,7e-05,4.48394]
[1777349452218,36.46,76848.05,30.6,0.05038,7e-05,4.49358]
[1777349457981,36.45,76847.75,30.6,0.05033,7e-05,4.48972]
[1777349461064,36.45,76847.75,30.6,0.05033,7e-05,4.48972]
[1777349467045,36.44,76847.15,30.6,0.05026,7e-05,4.4848]
[1777349467611,36.44,76847.15,30.6,0.05026,7e-05,4.4848]
[1777349469937,36.44,76835.58,30.6,0.0495,6e-05,4.42996]
[1777349470065,36.44,76835.75,30.6,0.04951,6e-05,4.43076]
[1777349472617,36.45,76837.65,30.6,0.04965,6e-05,4.44087]
[1777349473087,36.45,76839.91,30.6,0.04981,7e-05,4.4521]
[1777349473496,36.45,76839.91,30.6,0.04981,7e-05,4.4521]
[1777349474094,36.45,76840.41,30.6,0.04984,7e-05,4.45439]
[1777349474556,36.45,76840.41,30.6,0.04984,7e-05,4.45439]
[1777349474670,36.45,76840.41,30.6,0.04984,7e-05,4.45439]
[1777349475101,36.45,76839.78,30.6,0.04981,7e-05,4.45199]
[1777349475928,36.45,76839.78,30.6,0.04981,7e-05,4.45199]
[1777349476108,36.45,76839.79,30.6,0.04981,7e-05,4.45196]
[1777349481143,36.46,76840.16,30.6,0.04987,7e-05,4.45654]
[1777349486178,36.47,76845.04,30.6,0.05024,7e-05,4.48292]
[1777349491213,36.48,76847.45,30.6,0.05038,7e-05,4.49186]
[1777349491769,36.48,76847.45,30.6,0.05038,7e-05,4.49186]
[1777349497256,36.49,76844.25,30.6,0.05022,7e-05,4.48024]
[1777349502293,36.49,76845.08,30.6,0.05031,7e-05,4.48703]
[1777349507309,36.5,76848.46,30.6,0.05057,7e-05,4.50516]
[1777349513370,36.51,76855.21,30.6,0.05106,7e-05,4.5408]
[1777349518405,36.52,76860.4,30.6,0.05144,7e-05,4.56787]
[1777349523440,36.53,76861.24,30.6,0.05153,7e-05,4.57414]
[1777349527470,36.53,76872.12,30.6,0.05229,7e-05,4.62802]
[1777349532505,36.54,76871.97,30.6,0.0523,7e-05,4.62913]
[1777349537929,36.54,76872.0,30.6,0.05232,7e-05,4.63069]
[1777349543699,36.55,76873.62,30.6,0.05246,7e-05,4.64043]
[1777349548945,36.55,76874.5,30.6,0.05254,7e-05,4.6463]
[1777349554659,36.56,76867.18,30.6,0.05203,7e-05,4.6083]
[1777349559698,36.56,76865.64,30.6,0.05195,7e-05,4.60289]
[1777349566745,36.57,76865.64,30.6,0.05199,7e-05,4.6057]
[1777349571779,36.58,76866.81,30.6,0.0521,7e-05,4.61332]
[1777349580845,36.59,76866.1,30.6,0.0521,7e-05,4.61354]
[1777349587893,36.6,76865.98,30.6,0.05214,7e-05,4.61584]
[1777349597963,36.61,76863.84,30.6,0.05205,7e-05,4.60965]
[1777349602997,36.62,76866.31,30.6,0.05225,7e-05,4.62364]
[1777349608032,36.62,76867.35,30.6,0.05235,7e-05,4.63057]
[1777349613036,36.63,76867.28,30.6,0.05231,7e-05,4.6267]
[1777349618104,36.63,76871.93,30.6,0.05266,7e-05,4.65127]
[1777349623139,36.64,76868.47,30.6,0.05245,7e-05,4.63643]
[1777349628174,36.64,76869.35,30.6,0.05253,7e-05,4.6425]
[1777349633209,36.65,76869.66,30.6,0.05258,7e-05,4.64578]
[1777349638254,36.65,76869.62,30.6,0.0526,7e-05,4.64731]
[1777349643284,36.66,76877.5,30.6,0.05316,7e-05,4.68679]
[1777349648320,36.66,76877.69,30.6,0.05319,7e-05,4.68901]
[1777349655369,36.67,76877.48,30.6,0.05321,7e-05,4.69001]
[1777349660404,36.67,76875.72,30.6,0.0531,7e-05,4.68277]
[1777349665440,36.68,76876.46,30.6,0.05317,7e-05,4.68763]
[1777349671482,36.68,76877.42,30.6,0.05321,7e-05,4.6886]
[1777349676517,36.68,76875.57,30.6,0.0531,7e-05,4.68088]
[1777349681552,36.69,76875.28,30.6,0.0531,7e-05,4.6808]
[1777349686587,36.69,76875.81,30.6,0.05315,7e-05,4.68464]
[1777349691621,36.7,76877.52,30.6,0.05328,7e-05,4.69416]
[1777349696657,36.7,76882.1,30.6,0.05361,7e-05,4.71726]
[1777349699776,36.7,76882.47,30.6,0.05364,7e-05,4.71933]
[1777349701451,36.7,76882.05,30.6,0.05361,7e-05,4.71743]
[1777349709748,36.7,76882.02,30.6,0.05361,7e-05,4.71706]
[1777349714783,36.7,76874.59,30.6,0.0531,7e-05,4.68085]
[1777349719817,36.7,76873.63,30.6,0.05303,7e-05,4.67615]
[1777349724853,36.7,76878.14,30.6,0.05334,7e-05,4.69773]
[1777349729887,36.7,76878.16,30.6,0.05333,7e-05,4.69761]
[1777349734923,36.7,76885.46,30.6,0.05378,7e-05,4.7276]
[1777349736716,36.7,76885.88,30.6,0.05381,7e-05,4.72955]
[1777349738202,36.69,76886.18,30.6,0.05382,7e-05,4.73091]
[1777349743986,36.7,76888.77,30.6,0.05402,7e-05,4.74461]
[1777349747631,36.7,76891.65,30.6,0.05422,7e-05,4.75892]
[1777349751270,36.7,76901.11,30.6,0.05489,7e-05,4.80559]
[1777349758085,36.7,76895.81,30.6,0.05453,7e-05,4.78016]
[1777349763236,36.7,76897.15,30.6,0.05462,7e-05,4.78708]
[1777349763390,36.7,76897.15,30.6,0.05462,7e-05,4.78708]
[1777349768040,36.7,76887.53,30.6,0.05395,7e-05,4.73988]
[1777349768318,36.7,76887.53,30.6,0.05395,7e-05,4.73988]
[1777349772242,36.7,76894.26,30.6,0.05441,7e-05,4.77219]
[1777349774395,36.7,76897.53,30.6,0.05464,7e-05,4.78826]
[1777349775598,36.7,76900.78,30.6,0.05487,7e-05,4.80432]
[1777349781633,36.7,76901.54,30.6,0.05493,7e-05,4.8084]
[1777349786857,36.7,76905.45,30.6,0.05521,7e-05,4.82785]
[1777349792324,36.7,76913.12,30.6,0.05569,7e-05,4.86028]
[1777349797360,36.7,76913.33,30.6,0.0557,7e-05,4.86115]
[1777349802395,36.7,76913.4,30.6,0.05571,7e-05,4.86135]
[1777349807430,36.7,76916.53,30.6,0.05592,7e-05,4.87666]
[1777349812465,36.7,76914.71,30.6,0.05579,7e-05,4.86741]
[1777349817501,36.7,76914.7,30.6,0.05579,7e-05,4.86718]
[1777349821528,36.7,76926.69,30.6,0.05664,7e-05,4.9264]
[1777349821836,36.7,76926.69,30.6,0.05664,7e-05,4.9264]
[1777349827571,36.7,76934.32,30.6,0.05717,7e-05,4.96327]
[1777349833616,36.69,76936.3,30.6,0.05729,7e-05,4.97185]
[1777349838651,36.69,76936.29,30.6,0.05728,7e-05,4.97058]
[1777349839208,36.69,76936.29,30.6,0.05728,7e-05,4.97058]
[1777349841133,36.69,76930.67,30.6,0.05686,7e-05,4.94205]
[1777349843278,36.69,76920.54,30.6,0.05613,7e-05,4.89134]
[1777349845697,36.69,76915.52,30.6,0.05578,7e-05,4.86631]
[1777349846979,36.68,76906.66,30.6,0.05515,7e-05,4.8223]
[1777349852749,36.68,76908.88,30.6,0.05523,7e-05,4.82669]
[1777349853937,36.68,76908.88,30.6,0.05523,7e-05,4.82669]
[1777349859798,36.68,76904.03,30.6,0.05489,7e-05,4.80276]
[1777349860272,36.68,76904.03,30.6,0.05489,7e-05,4.80276]
[1777349863021,36.68,76903.99,30.6,0.05488,7e-05,4.80254]
[1777349866282,36.68,76902.17,30.6,0.05475,7e-05,4.793]
[1777349872467,36.68,76901.97,30.6,0.05472,7e-05,4.79102]
[1777349876279,36.67,76899.75,30.6,0.05456,7e-05,4.7799]
[1777349882765,36.68,76898.05,30.6,0.05445,7e-05,4.77188]
[1777349889717,36.68,76893.69,30.6,0.05415,7e-05,4.75094]
[1777349895043,36.68,76891.41,30.6,0.054,7e-05,4.74059]
[1777349899509,36.68,76878.9,30.6,0.05315,7e-05,4.6805]
[1777349904555,36.68,76876.86,30.6,0.05302,7e-05,4.67146]
[1777349913020,36.68,76874.67,30.6,0.05288,7e-05,4.66135]
[1777349918770,36.68,76874.57,30.6,0.05282,7e-05,4.65588]
[1777349920276,36.68,76869.98,30.6,0.05251,7e-05,4.63387]
[1777349926260,36.69,76864.08,30.6,0.05212,7e-05,4.60616]
[1777349931295,36.69,76865.85,30.6,0.05224,7e-05,4.61503]
[1777349934247,36.69,76868.09,30.6,0.0524,7e-05,4.62591]
[1777349939351,36.69,76868.47,30.6,0.05245,7e-05,4.62933]
[1777349944385,36.7,76865.65,30.6,0.05228,7e-05,4.61734]
[1777349949421,36.7,76864.16,30.6,0.0522,7e-05,4.61183]
[1777349950405,36.7,76864.16,30.6,0.0522,7e-05,4.61183]
[1777349954823,36.71,76856.02,30.6,0.05167,7e-05,4.57437]
[1777349960498,36.71,76855.81,30.6,0.0517,7e-05,4.57603]
[1777349965533,36.72,76853.82,30.6,0.05159,7e-05,4.56852]
[1777349970567,36.73,76853.24,30.6,0.05158,7e-05,4.56781]
[1777349975603,36.73,76851.57,30.6,0.05145,7e-05,4.55696]
[1777349980638,36.74,76847.05,30.6,0.05118,7e-05,4.53778]
[1777349985672,36.75,76842.93,30.6,0.05094,7e-05,4.52072]
[1777349991410,36.75,76842.83,30.6,0.05096,7e-05,4.52175]
[1777349993173,36.76,76833.31,30.6,0.05036,7e-05,4.47897]
[1777349993948,36.76,76833.31,30.6,0.05036,7e-05,4.47897]
[1777349997157,36.77,76830.01,30.6,0.05019,7e-05,4.46639]
[1777349997757,36.77,76821.08,30.6,0.04962,6e-05,4.4253]
[1777350001785,36.78,76806.99,30.6,0.04875,6e-05,4.36279]
[1777350006936,36.79,76798.68,30.6,0.04827,6e-05,4.32771]
[1777350009568,36.79,76788.15,30.6,0.04764,6e-05,4.28205]
[1777350015123,36.81,76796.89,30.6,0.04826,6e-05,4.32717]
[1777350022932,36.83,76803.47,30.6,0.04876,6e-05,4.36358]
[1777350027967,36.84,76810.58,30.6,0.04927,6e-05,4.4001]
[1777350033001,36.85,76817.52,30.6,0.04971,6e-05,4.43057]
[1777350034920,36.85,76817.67,30.6,0.04973,6e-05,4.43189]
[1777350035001,36.85,76817.67,30.6,0.04973,6e-05,4.43189]
[1777350035117,36.85,76817.9,30.6,0.04975,6e-05,4.43359]
[1777350042278,36.86,76823.5,30.6,0.05017,6e-05,4.46322]
[1777350047450,36.87,76825.02,30.6,0.0503,7e-05,4.47293]
[1777350048270,36.87,76826.28,30.6,0.05039,7e-05,4.47933]
[1777350048500,36.87,76826.28,30.6,0.05039,7e-05,4.47933]
[1777350053633,36.88,76826.65,30.6,0.05045,7e-05,4.48368]
[1777350055836,36.89,76825.29,30.6,0.05039,7e-05,4.47894]
[1777350055913,36.89,76825.29,30.6,0.05039,7e-05,4.47894]
[1777350057729,36.89,76822.79,30.6,0.05023,7e-05,4.4678]
[1777350063216,36.9,76820.14,30.6,0.05012,6e-05,4.45942]
[1777350068032,36.9,76819.58,30.6,0.0501,6e-05,4.45851]
[1777350070091,36.91,76819.82,30.6,0.05014,6e-05,4.46136]
[1777350074174,36.91,76822.08,30.6,0.05031,7e-05,4.47354]
[1777350079328,36.92,76821.93,30.6,0.05035,7e-05,4.47607]
[1777350084363,36.93,76821.08,30.6,0.05033,7e-05,4.47474]
[1777350089397,36.94,76819.45,30.6,0.05026,6e-05,4.46977]
[1777350090697,36.94,76819.45,30.6,0.05026,6e-05,4.46977]
[1777350092085,36.94,76819.08,30.6,0.0502,6e-05,4.46408]
[1777350092108,36.94,76819.08,30.6,0.0502,6e-05,4.46408]
[1777350098460,36.95,76811.89,30.6,0.04977,6e-05,4.43318]
[1777350101004,36.95,76812.27,30.6,0.0498,6e-05,4.43527]
[1777350101006,36.95,76812.27,30.6,0.0498,6e-05,4.43527]
[1777350104357,36.96,76815.24,30.6,0.05002,6e-05,4.45082]
[1777350109538,36.97,76815.59,30.6,0.05009,6e-05,4.45573]
[1777350111297,36.97,76815.52,30.6,0.05009,6e-05,4.45594]
[1777350116588,36.98,76815.76,30.6,0.05015,6e-05,4.46024]
[1777350117478,36.98,76815.76,30.6,0.05015,6e-05,4.46024]
[1777350121603,36.98,76815.69,30.6,0.05016,6e-05,4.46122]
[1777350121609,36.98,76815.69,30.6,0.05016,6e-05,4.46122]
[1777350123666,36.98,76815.69,30.6,0.05017,6e-05,4.46148]
[1777350123668,36.98,76815.69,30.6,0.05017,6e-05,4.46148]
[1777350128627,36.99,76810.71,30.6,0.04987,6e-05,4.44045]
[1777350133976,36.99,76809.21,30.6,0.0498,6e-05,4.435]
[1777350133979,36.99,76809.21,30.6,0.0498,6e-05,4.435]
[1777350138349,37.0,76811.93,30.6,0.05001,6e-05,4.44996]
[1777350138743,37.0,76823.94,30.6,0.0508,7e-05,4.50649]
[1777350143778,37.01,76828.35,30.6,0.05112,7e-05,4.52943]
[1777350146740,37.01,76825.03,30.6,0.05091,7e-05,4.51471]
[1777350150447,37.02,76829.71,30.6,0.05124,7e-05,4.5384]
[1777350155862,37.02,76827.38,30.6,0.05107,7e-05,4.52487]
[1777350160897,37.03,76827.33,30.6,0.05111,7e-05,4.52712]
[1777350164875,37.03,76827.3,30.6,0.05112,7e-05,4.52781]
[1777350169961,37.04,76820.48,30.6,0.05069,7e-05,4.49771]
[1777350170940,37.04,76820.48,30.6,0.05069,7e-05,4.49771]
[1777350175158,37.04,76819.58,30.6,0.05065,7e-05,4.49435]
[1777350184911,37.06,76810.85,30.6,0.05014,6e-05,4.45804]
[1777350184916,37.06,76810.85,30.6,0.05014,6e-05,4.45804]
[1777350188958,37.06,76806.12,30.6,0.04988,6e-05,4.43888]
[1777350194141,37.08,76807.3,30.6,0.05,6e-05,4.4478]
[1777350195040,37.08,76807.3,30.6,0.05,6e-05,4.4478]
[1777350200183,37.09,76807.57,30.6,0.05007,6e-05,4.45246]
[1777350201013,37.09,76807.57,30.6,0.05007,6e-05,4.45246]
[1777350206225,37.1,76795.31,30.6,0.04933,6e-05,4.3997]
[1777350211260,37.11,76793.55,30.6,0.04922,6e-05,4.3899]
[1777350216295,37.12,76789.64,30.6,0.04901,6e-05,4.3753]
[1777350219315,37.12,76778.01,30.6,0.04831,6e-05,4.32434]
[1777350224351,37.14,76777.86,30.6,0.04835,6e-05,4.32748]
[1777350229386,37.15,76779.52,30.6,0.04851,6e-05,4.33879]
[1777350234421,37.16,76780.58,30.6,0.04863,6e-05,4.34727]
[1777350239456,37.17,76780.75,30.6,0.04869,6e-05,4.35162]
[1777350244541,37.18,76777.54,30.6,0.04853,6e-05,4.33984]
[1777350248903,37.19,76768.17,30.6,0.04799,6e-05,4.30101]
[1777350249208,37.19,76756.28,30.6,0.04727,6e-05,4.24829]
[1777350252547,37.2,76743.82,30.6,0.04654,6e-05,4.19528]
[1777350257581,37.34,76739.2,30.6,0.0469,6e-05,4.22073]
[1777350258779,37.34,76739.2,30.6,0.0469,6e-05,4.22073]
[1777350259255,37.37,76738.1,30.6,0.04695,6e-05,4.22464]
[1777350259596,37.37,76729.25,30.6,0.04642,6e-05,4.1856]
[1777350261010,37.37,76729.25,30.6,0.04642,6e-05,4.1856]
[1777350261037,37.38,76723.41,30.6,0.04612,6e-05,4.16354]
[1777350261729,37.38,76723.41,30.6,0.04612,6e-05,4.16354]
[1777350261819,37.38,76723.17,30.6,0.04611,6e-05,4.16248]
[1777350267651,37.39,76725.25,30.6,0.04626,6e-05,4.17366]
[1777350268780,37.39,76725.25,30.6,0.04626,6e-05,4.17366]
[1777350269794,37.39,76724.63,30.6,0.04623,6e-05,4.17124]
[1777350269843,37.39,76724.8,30.6,0.04624,6e-05,4.17226]
[1777350273769,37.45,76733.66,30.6,0.04698,6e-05,4.22484]
[1777350275468,37.45,76735.04,30.6,0.04708,6e-05,4.23262]
[1777350279369,37.46,76739.85,30.6,0.04741,6e-05,4.25652]
[1777350284771,37.48,76739.91,30.6,0.04749,6e-05,4.26228]
[1777350286701,37.48,76739.52,30.6,0.04748,6e-05,4.26133]
[1777350286702,37.48,76739.52,30.6,0.04748,6e-05,4.26133]
[1777350286735,37.48,76739.52,30.6,0.04749,6e-05,4.26211]
[1777350287322,37.48,76739.52,30.6,0.04749,6e-05,4.26211]
[1777350287378,37.48,76739.52,30.6,0.04749,6e-05,4.26211]
[1777350287572,37.48,76739.52,30.6,0.04749,6e-05,4.26211]
[1777350287793,37.48,76751.69,30.6,0.04824,6e-05,4.31681]
[1777350292828,37.49,76754.14,30.6,0.04844,6e-05,4.33126]
[1777350297863,37.5,76754.38,30.6,0.0485,6e-05,4.33565]
[1777350302898,37.51,76753.57,30.6,0.0485,6e-05,4.33524]
[1777350307933,37.52,76752.89,30.6,0.0485,6e-05,4.33535]
[1777350309390,37.53,76753.04,30.6,0.04852,6e-05,4.33665]
[1777350315989,37.54,76747.86,30.6,0.04826,6e-05,4.31774]
[1777350321028,37.55,76747.11,30.6,0.04827,6e-05,4.31818]
[1777350326064,37.56,76747.01,30.6,0.0483,6e-05,4.32088]
[1777350331099,37.57,76748.11,30.6,0.04836,6e-05,4.32397]
[1777350336134,37.58,76747.75,30.6,0.04839,6e-05,4.32548]
[1777350341170,37.59,76747.15,30.6,0.04839,6e-05,4.32592]
[1777350350987,37.6,76746.57,30.6,0.04838,6e-05,4.32522]
[1777350357282,37.62,76745.83,30.6,0.04845,6e-05,4.33009]
[1777350362323,37.63,76751.5,30.6,0.04885,6e-05,4.35876]
[1777350362522,37.63,76751.5,30.6,0.04885,6e-05,4.35876]
[1777350368365,37.64,76758.31,30.6,0.04932,6e-05,4.39287]
[1777350373401,37.65,76763.86,30.6,0.04971,6e-05,4.42061]
[1777350380450,37.66,76762.82,30.6,0.04969,6e-05,4.41918]
[1777350385485,37.67,76762.43,30.6,0.0497,6e-05,4.41973]
[1777350390520,37.67,76763.18,30.6,0.04978,6e-05,4.42543]
[1777350393144,37.68,76761.04,30.6,0.0496,6e-05,4.41115]
[1777350398576,37.69,76754.27,30.6,0.04922,6e-05,4.38407]
[1777350403611,37.7,76753.69,30.6,0.04922,6e-05,4.38404]
[1777350409193,37.7,76753.69,30.6,0.04922,6e-05,4.38404]
[1777350409353,37.7,76753.69,30.6,0.04922,6e-05,4.38404]
[1777350409407,37.7,76753.69,30.6,0.04922,6e-05,4.38404]
[1777350409364,37.7,76753.76,30.6,0.04927,6e-05,4.38742]
[1777350409477,37.7,76753.76,30.6,0.04927,6e-05,4.38742]
[1777350409724,37.7,76753.76,30.6,0.04927,6e-05,4.38742]
[1777350409950,37.7,76753.76,30.6,0.04927,6e-05,4.38742]
[1777350409973,37.7,76753.76,30.6,0.04927,6e-05,4.38742]
[1777350410078,37.7,76753.76,30.6,0.04927,6e-05,4.38742]
[1777350410122,37.7,76727.43,30.6,0.04764,6e-05,4.26935]
[1777350410609,37.7,76727.43,30.6,0.04764,6e-05,4.26935]
[1777350410753,37.7,76727.43,30.6,0.04764,6e-05,4.26935]
[1777350410798,37.7,76713.87,30.6,0.04681,6e-05,4.20939]
[1777350412131,37.7,76713.87,30.6,0.04681,6e-05,4.20939]
[1777350412210,37.71,76703.24,30.6,0.04618,6e-05,4.16312]
[1777350412422,37.71,76703.24,30.6,0.04618,6e-05,4.16312]
[1777350412473,37.71,76703.24,30.6,0.04618,6e-05,4.16312]
[1777350413203,37.71,76714.41,30.6,0.04686,6e-05,4.2129]
[1777350416773,37.72,76718.22,30.6,0.04712,6e-05,4.23186]
[1777350421871,37.72,76715.2,30.6,0.04698,6e-05,4.22157]
[1777350427178,37.73,76722.71,30.6,0.04748,6e-05,4.25787]
[1777350427197,37.73,76722.71,30.6,0.04748,6e-05,4.25787]
[1777350430396,37.74,76731.83,30.6,0.04808,6e-05,4.30127]
[1777350437022,37.76,76740.14,30.6,0.04865,6e-05,4.34287]
[1777350440029,37.76,76740.07,30.6,0.04867,6e-05,4.34422]
[1777350446917,37.78,76740.67,30.6,0.04877,6e-05,4.35109]
[1777350451951,37.78,76740.74,30.6,0.04876,6e-05,4.34899]
[1777350457999,37.79,76740.36,30.6,0.04878,6e-05,4.35036]
[1777350462029,37.8,76728.28,30.6,0.04806,6e-05,4.29842]
[1777350467065,37.81,76727.83,30.6,0.04807,6e-05,4.29945]
[1777350472100,37.82,76726.89,30.6,0.04806,6e-05,4.29832]
[1777350477135,37.83,76723.71,30.6,0.04791,6e-05,4.28729]
[1777350482170,37.84,76724.29,30.6,0.04799,6e-05,4.29309]
[1777350485480,37.84,76724.79,30.6,0.04804,6e-05,4.2966]
[1777350486324,37.84,76727.13,30.6,0.04819,6e-05,4.30766]
[1777350486926,37.85,76728.32,30.6,0.04827,6e-05,4.31359]
[1777350487205,37.85,76728.4,30.6,0.04828,6e-05,4.31395]
[1777350487483,37.85,76728.4,30.6,0.04828,6e-05,4.31395]
[1777350490132,37.85,76728.32,30.6,0.04827,6e-05,4.31354]
[1777350491241,37.85,76728.4,30.6,0.04828,6e-05,4.31388]
[1777350491278,37.85,76728.44,30.6,0.04828,6e-05,4.31404]
[1777350498282,37.86,76729.37,30.6,0.0484,6e-05,4.32251]
[1777350503317,37.87,76735.08,30.6,0.04879,6e-05,4.35108]
[1777350507772,37.88,76743.29,30.6,0.04933,6e-05,4.39016]
[1777350513389,37.89,76744.69,30.6,0.04942,6e-05,4.39467]
[1777350518423,37.89,76746.73,30.6,0.04958,6e-05,4.40648]
[1777350522454,37.9,76765.59,30.6,0.0508,6e-05,4.49415]
[1777350522908,37.9,76765.59,30.6,0.0508,6e-05,4.49415]
[1777350522951,37.9,76765.59,30.6,0.0508,6e-05,4.49415]
[1777350523397,37.9,76765.59,30.6,0.0508,6e-05,4.49415]
[1777350523460,37.89,76793.52,30.6,0.05258,7e-05,4.62019]
[1777350524467,37.89,76816.97,30.6,0.05414,7e-05,4.7302]
[1777350527396,37.89,76815.01,30.6,0.05401,7e-05,4.72093]
[1777350532523,37.89,76814.9,30.6,0.05399,7e-05,4.71916]
[1777350537558,37.88,76816.67,30.6,0.05409,7e-05,4.72621]
[1777350543194,37.88,76815.54,30.6,0.054,7e-05,4.71985]
[1777350543827,37.88,76816.02,30.6,0.05402,7e-05,4.72186]
[1777350547524,37.88,76803.17,30.6,0.05316,7e-05,4.66135]
[1777350555520,37.88,76801.89,30.6,0.05309,7e-05,4.65621]
[1777350560522,37.88,76801.92,30.6,0.05309,7e-05,4.65657]
[1777350570791,37.89,76801.95,30.6,0.05312,7e-05,4.65839]
[1777350575826,37.89,76802.47,30.6,0.05311,7e-05,4.65625]
[1777350580861,37.89,76803.36,30.6,0.05318,7e-05,4.66097]
[1777350585895,37.89,76807.19,30.6,0.05344,7e-05,4.67936]
[1777350590930,37.89,76807.08,30.6,0.05344,7e-05,4.67925]
[1777350595966,37.9,76802.42,30.6,0.05313,7e-05,4.65786]
[1777350601001,37.9,76802.9,30.6,0.05317,7e-05,4.66067]
[1777350606037,37.9,76803.42,30.6,0.05322,7e-05,4.66366]
[1777350612078,37.9,76803.69,30.6,0.05324,7e-05,4.66556]
[1777350617113,37.9,76807.49,30.6,0.0535,7e-05,4.68388]
[1777350623157,37.9,76807.68,30.6,0.05352,7e-05,4.68525]
[1777350628192,37.91,76811.34,30.6,0.05377,7e-05,4.70278]
[1777350632220,37.91,76821.47,30.6,0.0544,7e-05,4.74561]
[1777350634416,37.91,76822.17,30.6,0.05445,7e-05,4.74896]
[1777350636471,37.91,76821.46,30.6,0.0544,7e-05,4.74559]
[1777350640281,37.91,76800.16,30.6,0.05297,7e-05,4.64514]
[1777350641273,37.91,76800.16,30.6,0.05297,7e-05,4.64514]
[1777350641769,37.91,76794.43,30.6,0.0526,7e-05,4.61852]
[1777350647330,37.91,76787.52,30.6,0.05216,7e-05,4.58771]
[1777350653371,37.91,76786.56,30.6,0.05212,7e-05,4.58469]
[1777350659414,37.92,76787.67,30.6,0.05221,7e-05,4.59123]
[1777350662066,37.92,76789.1,30.6,0.05231,7e-05,4.59831]
[1777350662435,37.92,76802.63,30.6,0.05321,7e-05,4.6615]
[1777350663560,37.92,76820.84,30.6,0.05443,7e-05,4.74741]
[1777350669486,37.92,76819.02,30.6,0.05431,7e-05,4.73868]
[1777350673540,37.92,76811.71,30.6,0.05381,7e-05,4.70424]
[1777350679556,37.92,76812.96,30.6,0.0539,7e-05,4.71029]
[1777350684592,37.92,76813.28,30.6,0.05392,7e-05,4.71189]
[1777350689627,37.92,76812.42,30.6,0.05387,7e-05,4.70795]
[1777350698690,37.92,76810.31,30.6,0.05368,7e-05,4.69313]
[1777350703725,37.92,76810.21,30.6,0.05367,7e-05,4.69285]
[1777350709584,37.92,76810.1,30.6,0.05367,7e-05,4.69247]
[1777350714802,37.92,76810.72,30.6,0.05371,7e-05,4.69558]
[1777350721851,37.92,76808.06,30.6,0.05353,7e-05,4.6832]
[1777350726885,37.92,76808.22,30.6,0.05355,7e-05,4.68409]
[1777350731921,37.93,76807.11,30.6,0.05347,7e-05,4.67905]
[1777350734839,37.93,76807.49,30.6,0.0535,7e-05,4.6809]
[1777350741031,37.93,76807.55,30.6,0.05351,7e-05,4.68143]
[1777350747073,37.93,76807.49,30.6,0.05351,7e-05,4.68138]
[1777350752523,37.93,76807.27,30.6,0.05344,7e-05,4.67536]
[1777350757525,37.93,76811.12,30.6,0.0537,7e-05,4.69363]
[1777350760164,37.93,76820.48,30.6,0.05433,7e-05,4.73777]
[1777350765199,37.93,76812.33,30.6,0.05378,7e-05,4.69937]
[1777350770558,37.93,76805.05,30.6,0.0533,7e-05,4.66547]
[1777350776026,37.93,76799.13,30.6,0.05292,7e-05,4.6385]
[1777350781311,37.93,76795.56,30.6,0.05269,7e-05,4.62271]
[1777350786346,37.94,76795.08,30.6,0.05267,7e-05,4.6213]
[1777350790374,37.94,76804.3,30.6,0.05329,7e-05,4.66497]
[1777350795409,37.94,76800.57,30.6,0.05306,7e-05,4.64814]
[1777350803021,37.94,76800.64,30.6,0.05307,7e-05,4.64901]
[1777350808274,37.95,76795.29,30.6,0.05273,7e-05,4.62512]
[1777350813535,37.95,76788.19,30.6,0.05222,7e-05,4.58815]
[1777350818570,37.95,76783.18,30.6,0.05192,7e-05,4.5664]
[1777350823605,37.96,76775.36,30.6,0.05143,6e-05,4.5318]
[1777350828639,37.96,76771.94,30.6,0.05123,6e-05,4.51759]
[1777350833727,37.97,76768.26,30.6,0.05101,6e-05,4.50206]
[1777350840793,37.97,76766.18,30.6,0.0509,6e-05,4.4939]
[1777350843816,37.98,76757.49,30.6,0.05037,6e-05,4.45638]
[1777350849947,37.98,76749.78,30.6,0.04992,6e-05,4.42416]
[1777350855829,37.99,76750.77,30.6,0.05002,6e-05,4.43109]
[1777350860864,38.0,76756.96,30.6,0.05044,6e-05,4.46111]
[1777350865899,38.0,76758.44,30.6,0.05056,6e-05,4.46945]
[1777350870934,38.01,76761.05,30.6,0.05074,6e-05,4.48285]
[1777350875969,38.01,76769.61,30.6,0.05126,6e-05,4.51819]
[1777350881004,38.02,76767.77,30.6,0.05116,6e-05,4.51094]
[1777350886039,38.02,76761.96,30.6,0.0508,6e-05,4.48567]
[1777350891074,38.02,76763.09,30.6,0.0509,6e-05,4.4923]
[1777350895614,38.03,76763.06,30.6,0.05091,6e-05,4.49305]
[1777350897500,38.03,76761.8,30.6,0.05084,6e-05,4.48791]
[1777350898576,38.03,76803.67,30.6,0.05358,7e-05,4.68182]
[1777350900446,38.03,76804.38,30.6,0.05363,7e-05,4.68516]
[1777350901225,38.03,76804.24,30.6,0.05362,7e-05,4.68452]
[1777350906702,38.03,76794.08,30.6,0.05295,7e-05,4.63745]
[1777350908026,38.03,76789.48,30.6,0.05265,7e-05,4.61628]
[1777350911922,38.04,76774.84,30.6,0.0517,6e-05,4.54951]
[1777350915253,38.04,76764.47,30.6,0.05105,6e-05,4.50302]
[1777350920288,38.04,76769.28,30.6,0.05138,6e-05,4.52647]
[1777350925323,38.05,76767.01,30.6,0.05125,6e-05,4.51739]
[1777350931365,38.05,76764.94,30.6,0.05109,6e-05,4.50459]
[1777350936400,38.06,76768.02,30.6,0.05131,6e-05,4.52011]
[1777350941435,38.06,76768.84,30.6,0.05138,6e-05,4.52531]
[1777350946469,38.07,76767.34,30.6,0.05131,6e-05,4.51993]
[1777350951504,38.07,76771.67,30.6,0.05161,6e-05,4.54125]
[1777350959770,38.07,76773.07,30.6,0.05171,6e-05,4.54844]
[1777350965605,38.08,76769.55,30.6,0.05152,6e-05,4.53499]
[1777350972654,38.09,76768.69,30.6,0.05149,6e-05,4.53294]
[1777350979703,38.09,76768.68,30.6,0.05152,6e-05,4.53484]
[1777350984738,38.1,76767.3,30.6,0.05145,6e-05,4.52995]
[1777350989773,38.1,76767.52,30.6,0.05149,6e-05,4.53272]
[1777351003871,38.12,76767.81,30.6,0.05151,6e-05,4.5331]
[1777351008907,38.12,76766.06,30.6,0.05142,6e-05,4.52659]
[1777351016962,38.13,76766.29,30.6,0.05147,6e-05,4.53007]
[1777351021998,38.13,76764.87,30.6,0.0514,6e-05,4.52508]
[1777351027034,38.14,76770.11,30.6,0.05176,6e-05,4.55057]
[1777351032069,38.14,76772.2,30.6,0.05191,6e-05,4.56139]
[1777351037104,38.15,76779.46,30.6,0.0524,7e-05,4.59579]
[1777351045160,38.15,76780.03,30.6,0.05246,7e-05,4.59968]
[1777351050195,38.15,76780.37,30.6,0.05249,7e-05,4.60198]
[1777351054223,38.15,76770.57,30.6,0.05181,6e-05,4.55239]
[1777351059258,38.16,76765.45,30.6,0.05149,6e-05,4.53016]
[1777351064293,38.16,76765.39,30.6,0.05151,6e-05,4.53121]
[1777351069328,38.17,76764.21,30.6,0.05145,6e-05,4.52715]
[1777351082419,38.18,76764.75,30.6,0.05154,6e-05,4.53316]
[1777351084532,38.18,76765.07,30.6,0.05156,6e-05,4.53489]
[1777351084570,38.18,76765.07,30.6,0.05157,6e-05,4.53515]
[1777351090475,38.17,76764.92,30.6,0.05152,6e-05,4.53215]
[1777351095510,38.17,76764.66,30.6,0.05148,6e-05,4.52908]
[1777351099599,38.16,76765.18,30.6,0.0515,6e-05,4.53035]
[1777351105580,38.15,76766.4,30.6,0.05154,6e-05,4.53337]
[1777351110616,38.15,76766.27,30.6,0.0515,6e-05,4.53096]
[1777351116658,38.14,76766.64,30.6,0.05145,6e-05,4.52546]
[1777351117520,38.14,76766.64,30.6,0.05145,6e-05,4.52546]
[1777351123707,38.13,76766.28,30.6,0.05138,6e-05,4.52114]
[1777351130756,38.12,76766.09,30.6,0.05133,6e-05,4.51761]
[1777351136797,38.12,76766.28,30.6,0.05131,6e-05,4.51627]
[1777351141833,38.11,76765.44,30.6,0.05123,6e-05,4.51062]
[1777351146621,38.11,76766.59,30.6,0.05129,6e-05,4.51446]
[1777351156939,38.09,76766.97,30.6,0.05125,6e-05,4.51198]
[1777351166002,38.08,76768.13,30.6,0.05128,6e-05,4.51418]
[1777351171037,38.08,76772.17,30.6,0.05146,6e-05,4.52569]
[1777351176072,38.07,76772.97,30.6,0.05149,6e-05,4.52745]
[1777351177524,38.07,76776.36,30.6,0.0517,6e-05,4.5426]
[1777351180641,38.07,76778.0,30.6,0.05179,6e-05,4.54899]
[1777351181107,38.07,76778.53,30.6,0.05183,7e-05,4.55167]
[1777351181224,38.07,76778.53,30.6,0.05183,7e-05,4.55167]
[1777351182114,38.07,76778.66,30.6,0.05183,7e-05,4.55187]
[1777351185970,38.06,76778.41,30.6,0.0518,6e-05,4.54953]
[1777351186142,38.06,76778.52,30.6,0.0518,6e-05,4.54965]
[1777351191983,38.07,76778.88,30.6,0.05184,7e-05,4.55224]
[1777351197219,38.07,76780.38,30.6,0.05196,7e-05,4.56074]
[1777351202662,38.07,76780.38,30.6,0.05196,7e-05,4.56074]
[1777351208296,38.08,76783.08,30.6,0.05217,7e-05,4.57563]
[1777351217359,38.08,76782.96,30.6,0.05219,7e-05,4.57683]
[1777351222394,38.09,76784.64,30.6,0.05231,7e-05,4.58548]
[1777351228436,38.09,76787.67,30.6,0.05252,7e-05,4.60041]
[1777351234008,38.09,76787.7,30.6,0.05248,7e-05,4.59599]
[1777351242535,38.1,76789.19,30.6,0.0526,7e-05,4.60426]
[1777351246937,38.1,76805.61,30.6,0.05369,7e-05,4.6811]
[1777351248440,38.1,76808.69,30.6,0.0539,7e-05,4.69553]
[1777351248962,38.1,76808.69,30.6,0.0539,7e-05,4.69553]
[1777351249104,38.1,76808.69,30.6,0.0539,7e-05,4.69553]
[1777351249153,38.1,76860.79,30.6,0.05748,7e-05,4.94333]
[1777351249501,38.1,76860.79,30.6,0.05748,7e-05,4.94333]
[1777351250271,38.09,76865.41,30.6,0.05779,7e-05,4.96446]
[1777351253860,38.09,76866.29,30.6,0.05783,7e-05,4.96742]
[1777351256974,38.08,76865.6,30.6,0.05775,7e-05,4.96205]
[1777351257653,38.08,76879.0,30.6,0.05869,7e-05,5.02651]
[1777351258387,38.08,76879.0,30.6,0.05869,7e-05,5.02651]
[1777351260498,38.08,76877.93,30.6,0.0586,7e-05,5.02022]
[1777351260769,38.08,76877.93,30.6,0.0586,7e-05,5.02022]
[1777351263434,38.07,76870.13,30.6,0.05802,7e-05,4.98082]
[1777351265351,38.07,76860.3,30.6,0.05731,7e-05,4.93212]
[1777351269253,38.06,76856.36,30.6,0.05701,7e-05,4.91132]
[1777351270439,38.06,76858.37,30.6,0.05713,7e-05,4.91981]
[1777351275722,38.05,76860.29,30.6,0.05723,7e-05,4.92628]
[1777351278489,38.05,76854.96,30.6,0.05683,7e-05,4.89881]
[1777351283835,38.04,76847.73,30.6,0.05629,7e-05,4.86194]
[1777351289877,38.04,76850.57,30.6,0.05646,7e-05,4.87392]
[1777351291705,38.04,76850.57,30.6,0.05646,7e-05,4.87392]
[1777351294969,38.03,76852.55,30.6,0.05653,7e-05,4.87697]
[1777351302988,38.02,76849.57,30.6,0.05628,7e-05,4.86008]
[1777351308188,38.02,76848.72,30.6,0.05621,7e-05,4.8549]
[1777351309415,38.02,76859.5,30.6,0.05695,7e-05,4.90613]
[1777351314770,38.01,76859.82,30.6,0.05695,7e-05,4.90627]
[1777351315399,38.01,76859.82,30.6,0.05694,7e-05,4.90556]
[1777351321115,38.01,76853.26,30.6,0.05645,7e-05,4.87179]
[1777351328164,38.0,76851.94,30.6,0.05633,7e-05,4.8634]
[1777351333250,38.0,76852.01,30.6,0.05632,7e-05,4.86257]
[1777351333457,37.99,76851.03,30.6,0.05625,7e-05,4.85758]
[1777351341258,37.98,76845.66,30.6,0.05581,7e-05,4.82792]
[1777351344415,37.98,76845.82,30.6,0.05582,7e-05,4.8282]
[1777351344417,37.98,76845.82,30.6,0.05582,7e-05,4.8282]
[1777351351760,37.97,76845.02,30.6,0.05573,7e-05,4.82232]
[1777351352667,37.97,76839.23,30.6,0.05527,7e-05,4.78884]
[1777351358375,37.97,76837.95,30.6,0.05517,7e-05,4.78186]
[1777351365426,37.97,76837.76,30.6,0.05514,7e-05,4.77999]
[1777351371944,37.97,76837.94,30.6,0.05515,7e-05,4.78033]
[1777351377510,37.96,76837.22,30.6,0.05508,7e-05,4.77589]
[1777351383052,37.96,76836.92,30.6,0.05506,7e-05,4.77398]
[1777351388390,37.96,76836.93,30.6,0.05505,7e-05,4.77344]
[1777351394217,37.96,76836.23,30.6,0.05499,7e-05,4.76932]
[1777351405961,37.96,76836.57,30.6,0.05501,7e-05,4.7706]
[1777351411768,37.95,76835.71,30.6,0.05493,7e-05,4.7653]
[1777351411833,37.95,76823.74,30.6,0.05406,7e-05,4.70311]
[1777351416844,37.95,76824.4,30.6,0.0541,7e-05,4.70618]
[1777351424838,37.95,76820.38,30.6,0.05383,7e-05,4.68729]
[1777351430939,37.95,76816.77,30.6,0.05359,7e-05,4.67049]
[1777351436923,37.95,76815.46,30.6,0.05351,7e-05,4.66475]
[1777351439944,37.95,76824.48,30.6,0.05412,7e-05,4.70721]
[1777351444978,37.95,76825.0,30.6,0.05415,7e-05,4.70955]
[1777351451021,37.95,76826.37,30.6,0.05424,7e-05,4.71584]
[1777351456056,37.95,76829.24,30.6,0.05443,7e-05,4.72915]
[1777351461090,37.95,76830.29,30.6,0.0545,7e-05,4.7338]
[1777351466127,37.95,76829.82,30.6,0.05446,7e-05,4.73125]
[1777351471165,37.95,76831.36,30.6,0.05451,7e-05,4.73305]
[1777351481236,37.95,76831.36,30.6,0.0545,7e-05,4.73247]
[1777351488285,37.94,76832.57,30.6,0.05457,7e-05,4.73778]
[1777351493322,37.94,76833.11,30.6,0.05461,7e-05,4.74005]
[1777351499364,37.94,76833.29,30.6,0.05461,7e-05,4.74059]
[1777351506413,37.94,76837.33,30.6,0.05488,7e-05,4.75938]
[1777351511447,37.94,76842.72,30.6,0.05525,7e-05,4.78447]
[1777351516483,37.94,76853.41,30.6,0.05598,7e-05,4.83491]
[1777351521518,37.94,76851.24,30.6,0.05581,7e-05,4.82358]
[1777351526553,37.93,76850.87,30.6,0.05577,7e-05,4.82097]
[1777351531589,37.93,76848.56,30.6,0.05555,7e-05,4.80386]
[1777351536593,37.93,76849.05,30.6,0.05557,7e-05,4.8055]
[1777351541659,37.93,76853.21,30.6,0.05585,7e-05,4.82461]
[1777351545687,37.92,76861.98,30.6,0.05644,7e-05,4.86592]
[1777351550687,37.92,76864.21,30.6,0.05659,7e-05,4.87568]
[1777351556776,37.92,76866.4,30.6,0.05672,7e-05,4.88468]
[1777351562806,37.91,76865.57,30.6,0.05663,7e-05,4.87885]
[1777351570862,37.9,76865.87,30.6,0.05662,7e-05,4.87827]
[1777351578917,37.9,76866.52,30.6,0.05664,7e-05,4.87937]
[1777351585967,37.89,76866.04,30.6,0.05658,7e-05,4.87529]
[1777351591002,37.89,76866.03,30.6,0.0565,7e-05,4.86874]
[1777351603086,37.88,76865.99,30.6,0.05646,7e-05,4.86578]
[1777351608121,37.88,76865.95,30.6,0.05644,7e-05,4.86447]
[1777351613156,37.87,76866.24,30.6,0.05645,7e-05,4.86478]
[1777351618191,37.87,76869.38,30.6,0.05665,7e-05,4.87878]
[1777351623226,37.87,76869.45,30.6,0.05664,7e-05,4.8779]
[1777351628261,37.86,76870.69,30.6,0.05671,7e-05,4.88267]
[1777351633296,37.86,76879.52,30.6,0.05731,7e-05,4.92405]
[1777351639338,37.85,76884.14,30.6,0.05761,7e-05,4.94447]
[1777351644373,37.85,76889.43,30.6,0.05796,7e-05,4.9685]
[1777351647541,37.84,76900.83,30.6,0.05875,7e-05,5.02274]
[1777351653436,37.83,76906.56,30.6,0.05907,7e-05,5.04254]
[1777351658471,37.83,76900.66,30.6,0.0586,7e-05,5.01119]
[1777351664513,37.82,76903.11,30.6,0.05874,7e-05,5.02045]
[1777351669548,37.81,76903.1,30.6,0.0587,7e-05,5.01806]
[1777351674584,37.8,76903.3,30.6,0.05868,7e-05,5.01669]
[1777351679619,37.8,76909.98,30.6,0.05913,7e-05,5.04718]
[1777351684657,37.79,76910.52,30.6,0.05913,7e-05,5.04729]
[1777351690699,37.78,76910.72,30.6,0.0591,7e-05,5.04525]
[1777351696742,37.77,76906.08,30.6,0.05872,7e-05,5.01957]
[1777351701777,37.76,76906.44,30.6,0.05872,7e-05,5.01904]
[1777351706812,37.76,76910.82,30.6,0.059,7e-05,5.03822]
[1777351711847,37.75,76912.34,30.6,0.05901,7e-05,5.03789]
[1777351716882,37.74,76912.97,30.6,0.05902,7e-05,5.03858]
[1777351721917,37.73,76914.15,30.6,0.05907,7e-05,5.04201]
[1777351726952,37.73,76918.97,30.6,0.05939,7e-05,5.0634]
[1777351731987,37.72,76926.02,30.6,0.05987,7e-05,5.09572]
[1777351737022,37.71,76921.77,30.6,0.05951,7e-05,5.07191]
[1777351742057,37.7,76924.57,30.6,0.05968,7e-05,5.08319]
[1777351747092,37.7,76924.11,30.6,0.05961,7e-05,5.07826]
[1777351752126,37.69,76919.89,30.6,0.05926,7e-05,5.05487]
[1777351757739,37.68,76921.7,30.6,0.05936,7e-05,5.0619]
[1777351767232,37.66,76928.28,30.6,0.05976,7e-05,5.08899]
[1777351772267,37.66,76926.89,30.6,0.05957,7e-05,5.07417]
[1777351777302,37.65,76930.3,30.6,0.05978,7e-05,5.08857]
[1777351782336,37.64,76929.64,30.6,0.05969,7e-05,5.0827]
[1777351787372,37.63,76931.63,30.6,0.0598,7e-05,5.09009]
[1777351789589,37.63,76936.43,30.6,0.06015,7e-05,5.1135]
[1777351795260,37.62,76941.81,30.6,0.06049,7e-05,5.13687]
[1777351799097,37.61,76942.78,30.6,0.06053,7e-05,5.13927]
[1777351804491,37.6,76947.91,30.6,0.06085,7e-05,5.16113]
[1777351805025,37.6,76947.91,30.6,0.06085,7e-05,5.16113]
[1777351807019,37.6,76948.01,30.6,0.06083,7e-05,5.15954]
[1777351809533,37.59,76937.42,30.6,0.06002,7e-05,5.10515]
[1777351814649,37.59,76934.32,30.6,0.05976,7e-05,5.08742]
[1777351819769,37.58,76930.53,30.6,0.05944,7e-05,5.06576]
[1777351822866,37.57,76923.83,30.6,0.05891,7e-05,5.02995]
[1777351828665,37.56,76925.97,30.6,0.05902,7e-05,5.03743]
[1777351833703,37.55,76923.43,30.6,0.05874,7e-05,5.01698]
[1777351836006,37.55,76923.96,30.6,0.05876,7e-05,5.01863]
[1777351838063,37.55,76923.96,30.6,0.05876,7e-05,5.01863]
[1777351838768,37.55,76923.96,30.6,0.05876,7e-05,5.01863]
[1777351844780,37.54,76923.7,30.6,0.05868,7e-05,5.01336]
[1777351850822,37.53,76916.46,30.6,0.05812,7e-05,4.97537]
[1777351855857,37.53,76916.54,30.6,0.0581,7e-05,4.97391]
[1777351861899,37.52,76918.75,30.6,0.05823,7e-05,4.98244]
[1777351867941,37.51,76919.27,30.6,0.05823,7e-05,4.9826]
[1777351872976,37.51,76923.18,30.6,0.05848,7e-05,4.99992]
[1777351878011,37.5,76923.25,30.6,0.05846,7e-05,4.99823]
[1777351884054,37.49,76922.84,30.6,0.05839,7e-05,4.99385]
[1777351890096,37.49,76922.95,30.6,0.05837,7e-05,4.99213]
[1777351895131,37.48,76923.4,30.6,0.05832,7e-05,4.98718]
[1777351901173,37.47,76923.47,30.6,0.05829,7e-05,4.98541]
[1777351906208,37.47,76922.01,30.6,0.05816,7e-05,4.9765]
[1777351911243,37.46,76920.68,30.6,0.05804,7e-05,4.96833]
[1777351920091,37.46,76920.27,30.6,0.058,7e-05,4.96568]
[1777351925341,37.45,76921.44,30.6,0.05803,7e-05,4.96779]
[1777351933392,37.45,76921.44,30.6,0.05803,7e-05,4.96779]
[1777351939441,37.44,76920.9,30.6,0.05793,7e-05,4.9609]
[1777351945486,37.43,76921.19,30.6,0.05792,7e-05,4.96058]
[1777351950521,37.43,76918.93,30.6,0.05774,7e-05,4.94801]
[1777351955556,37.42,76926.51,30.6,0.05821,7e-05,4.97867]
[1777351960590,37.42,76931.35,30.6,0.05854,7e-05,5.00097]
[1777351965626,37.41,76930.19,30.6,0.05843,7e-05,4.9935]
[1777351977165,37.41,76933.15,30.6,0.05863,7e-05,5.00751]
[1777351983752,37.39,76930.49,30.6,0.05835,7e-05,4.98831]
[1777351988787,37.39,76930.67,30.6,0.05834,7e-05,4.98752]
[1777351993823,37.38,76927.75,30.6,0.0581,7e-05,4.97146]
[1777351999866,37.38,76927.69,30.6,0.05807,7e-05,4.96935]
[1777352004901,37.37,76927.86,30.6,0.05806,7e-05,4.96868]
[1777352011949,37.37,76924.5,30.6,0.05773,7e-05,4.94473]
[1777352017992,37.36,76922.83,30.6,0.05758,7e-05,4.93487]
[1777352023028,37.36,76917.77,30.6,0.0572,7e-05,4.90873]
[1777352030076,37.35,76918.27,30.6,0.05721,7e-05,4.9095]
[1777352035112,37.35,76917.79,30.6,0.05716,7e-05,4.90588]
[1777352047196,37.34,76917.68,30.6,0.0571,7e-05,4.9022]
[1777352057266,37.33,76917.68,30.6,0.05706,7e-05,4.89945]
[1777352062301,37.33,76919.46,30.6,0.05717,7e-05,4.90685]
[1777352068343,37.32,76919.85,30.6,0.05718,7e-05,4.90719]
[1777352073378,37.32,76919.81,30.6,0.0571,7e-05,4.90044]
[1777352084455,37.31,76919.49,30.6,0.05704,7e-05,4.89646]
[1777352089490,37.31,76919.48,30.6,0.05702,7e-05,4.8954]
[1777352096539,37.31,76917.33,30.6,0.05685,7e-05,4.88339]
[1777352101574,37.3,76917.6,30.6,0.05685,7e-05,4.88375]
[1777352107518,37.3,76917.81,30.6,0.05686,7e-05,4.88421]
[1777352112520,37.3,76917.7,30.6,0.05683,7e-05,4.88236]
[1777352119700,37.29,76917.71,30.6,0.05681,7e-05,4.88097]
[1777352124734,37.29,76915.51,30.6,0.05664,7e-05,4.86931]
[1777352130776,37.29,76917.71,30.6,0.05679,7e-05,4.87916]
[1777352135812,37.28,76918.39,30.6,0.05677,7e-05,4.87634]
[1777352140847,37.28,76918.43,30.6,0.05676,7e-05,4.87573]
[1777352145884,37.28,76918.47,30.6,0.05675,7e-05,4.87515]
[1777352151334,37.28,76918.47,30.6,0.05675,7e-05,4.87515]
[1777352157971,37.27,76918.89,30.6,0.05675,7e-05,4.87534]
[1777352165020,37.27,76918.82,30.6,0.05673,7e-05,4.87401]
[1777352171062,37.27,76918.99,30.6,0.05673,7e-05,4.87404]
[1777352176097,37.27,76914.17,30.6,0.05638,7e-05,4.84984]
[1777352181132,37.27,76909.96,30.6,0.05607,7e-05,4.82889]
[1777352186166,37.26,76909.43,30.6,0.05603,7e-05,4.82597]
[1777352193216,37.26,76909.48,30.6,0.05597,7e-05,4.82042]
[1777352199258,37.26,76909.57,30.6,0.05597,7e-05,4.82047]
[1777352204293,37.26,76909.07,30.6,0.05593,7e-05,4.8177]
[1777352210336,37.26,76908.52,30.6,0.05589,7e-05,4.81475]
[1777352215399,37.26,76908.85,30.6,0.05591,7e-05,4.81602]
[1777352221318,37.26,76909.38,30.6,0.05594,7e-05,4.81809]
[1777352226447,37.26,76916.2,30.6,0.05641,7e-05,4.85088]
[1777352231483,37.25,76916.85,30.6,0.05645,7e-05,4.85345]
[1777352238531,37.25,76914.75,30.6,0.05629,7e-05,4.84245]
[1777352245580,37.25,76914.3,30.6,0.05625,7e-05,4.8396]
[1777352251623,37.25,76913.6,30.6,0.05614,7e-05,4.83035]
[1777352256658,37.25,76912.21,30.6,0.05603,7e-05,4.82321]
[1777352261693,37.25,76911.62,30.6,0.05599,7e-05,4.82]
[1777352268741,37.25,76906.47,30.6,0.05562,7e-05,4.79468]
[1777352270756,37.25,76896.7,30.6,0.05493,7e-05,4.74733]
[1777352272770,37.25,76884.2,30.6,0.05407,7e-05,4.68732]
[1777352277805,37.25,76883.53,30.6,0.05403,7e-05,4.68486]
[1777352282839,37.25,76883.2,30.6,0.05402,7e-05,4.68398]
[1777352287875,37.25,76882.69,30.6,0.05399,7e-05,4.68222]
[1777352292910,37.25,76882.99,30.6,0.05402,7e-05,4.68433]
[1777352297945,37.26,76881.79,30.6,0.05395,7e-05,4.67922]
[1777352302979,37.26,76881.58,30.6,0.05395,7e-05,4.67885]
[1777352308015,37.26,76880.68,30.6,0.05389,7e-05,4.67516]
[1777352313050,37.26,76881.34,30.6,0.05389,7e-05,4.67372]
[1777352318085,37.26,76880.88,30.6,0.05387,7e-05,4.67226]
[1777352323120,37.27,76880.19,30.6,0.05383,7e-05,4.66955]
[1777352328155,37.27,76879.98,30.6,0.05383,7e-05,4.66914]
[1777352334197,37.27,76879.99,30.6,0.05384,7e-05,4.66989]
[1777352339232,37.27,76881.85,30.6,0.05397,7e-05,4.67937]
[1777352344267,37.27,76883.98,30.6,0.05413,7e-05,4.69]
[1777352349302,37.27,76885.1,30.6,0.05421,7e-05,4.69585]
[1777352354337,37.28,76890.5,30.6,0.05459,7e-05,4.72217]
[1777352359372,37.28,76890.01,30.6,0.05456,7e-05,4.72005]
[1777352364407,37.28,76890.1,30.6,0.05457,7e-05,4.72071]
[1777352369186,37.28,76890.42,30.6,0.05459,7e-05,4.72237]
[1777352375484,37.28,76888.32,30.6,0.0544,7e-05,4.70745]
[1777352380518,37.28,76888.23,30.6,0.0544,7e-05,4.70738]
[1777352385554,37.28,76887.2,30.6,0.05433,7e-05,4.70282]
[1777352390590,37.28,76888.14,30.6,0.0544,7e-05,4.70775]
[1777352395624,37.28,76888.17,30.6,0.05441,7e-05,4.70829]
[1777352400891,37.28,76890.9,30.6,0.05461,7e-05,4.72171]
[1777352402676,37.28,76905.47,30.6,0.05563,7e-05,4.79225]
[1777352404462,37.28,76905.47,30.6,0.05563,7e-05,4.79225]
[1777352405696,37.28,76920.55,30.6,0.05669,7e-05,4.86553]
[1777352407556,37.28,76924.63,30.6,0.05698,7e-05,4.88538]
[1777352413384,37.28,76931.91,30.6,0.05749,7e-05,4.9201]
[1777352419338,37.28,76929.24,30.6,0.05728,7e-05,4.90556]
[1777352424833,37.27,76927.66,30.6,0.05714,7e-05,4.89609]
[1777352430158,37.27,76931.81,30.6,0.05742,7e-05,4.91554]
[1777352435910,37.26,76932.03,30.6,0.05736,7e-05,4.90941]
[1777352440945,37.26,76930.5,30.6,0.05723,7e-05,4.90057]
[1777352445979,37.25,76929.71,30.6,0.05715,7e-05,4.89547]
[1777352451015,37.25,76931.85,30.6,0.05729,7e-05,4.9048]
[1777352456153,37.25,76931.34,30.6,0.05724,7e-05,4.90132]
[1777352462092,37.24,76933.84,30.6,0.05739,7e-05,4.91208]
[1777352466488,37.24,76935.39,30.6,0.05749,7e-05,4.919]
[1777352471989,37.24,76935.05,30.6,0.05745,7e-05,4.91579]
[1777352479891,37.23,76933.92,30.6,0.05734,7e-05,4.9084]
[1777352486261,37.22,76929.51,30.6,0.05699,7e-05,4.8845]
[1777352491296,37.22,76926.78,30.6,0.05672,7e-05,4.86468]
[1777352496331,37.22,76925.5,30.6,0.05661,7e-05,4.85739]
[1777352501366,37.22,76926.37,30.6,0.05666,7e-05,4.86066]
[1777352506401,37.21,76930.17,30.6,0.05692,7e-05,4.87829]
[1777352511436,37.21,76931.12,30.6,0.05697,7e-05,4.88179]
[1777352516471,37.2,76931.9,30.6,0.05701,7e-05,4.88444]
[1777352521506,37.2,76931.38,30.6,0.05695,7e-05,4.88067]
[1777352526541,37.2,76930.0,30.6,0.05684,7e-05,4.87272]
[1777352532583,37.19,76931.95,30.6,0.05695,7e-05,4.88092]
[1777352537716,37.19,76932.38,30.6,0.05698,7e-05,4.88232]
[1777352543659,37.19,76933.45,30.6,0.05702,7e-05,4.88571]
[1777352548695,37.18,76935.67,30.6,0.05717,7e-05,4.89551]
[1777352552479,37.18,76936.29,30.6,0.05721,7e-05,4.89808]
[1777352557758,37.18,76933.24,30.6,0.0569,7e-05,4.876]
[1777352562793,37.17,76932.73,30.6,0.05685,7e-05,4.87243]
[1777352568835,37.17,76933.01,30.6,0.05685,7e-05,4.87253]
[1777352574278,37.17,76933.42,30.6,0.05687,7e-05,4.87371]
[1777352579913,37.16,76936.13,30.6,0.05704,7e-05,4.8855]
[1777352584948,37.16,76935.6,30.6,0.05699,7e-05,4.88173]
[1777352590242,37.16,76936.09,30.6,0.05701,7e-05,4.88325]
[1777352592491,37.15,76947.25,30.6,0.0578,7e-05,4.93743]
[1777352594072,37.15,76949.43,30.6,0.05796,7e-05,4.94826]
[1777352594452,37.15,76949.43,30.6,0.05796,7e-05,4.94826]
[1777352603075,37.14,76950.53,30.6,0.05799,7e-05,4.95044]
[1777352608110,37.14,76951.02,30.6,0.058,7e-05,4.95118]
[1777352609261,37.14,76951.02,30.6,0.058,7e-05,4.95118]
[1777352615159,37.13,76952.24,30.6,0.058,7e-05,4.94938]
[1777352620194,37.12,76936.5,30.6,0.05683,7e-05,4.86979]
[1777352624060,37.12,76939.37,30.6,0.05703,7e-05,4.88324]
[1777352629256,37.12,76939.34,30.6,0.057,7e-05,4.88168]
[1777352634291,37.11,76939.5,30.6,0.057,7e-05,4.88131]
[1777352639327,37.11,76939.12,30.6,0.05695,7e-05,4.87832]
[1777352644361,37.11,76942.42,30.6,0.05718,7e-05,4.89349]
[1777352647520,37.11,76942.96,30.6,0.05721,7e-05,4.89567]
[1777352649773,37.1,76942.78,30.6,0.05718,7e-05,4.89407]
[1777352655391,37.1,76943.84,30.6,0.05724,7e-05,4.89813]
[1777352660476,37.1,76952.86,30.6,0.05788,7e-05,4.94123]
[1777352665512,37.09,76956.35,30.6,0.0581,7e-05,4.95667]
[1777352669249,37.09,76956.5,30.6,0.0581,7e-05,4.95643]
[1777352674576,37.08,76958.11,30.6,0.05813,7e-05,4.95714]
[1777352679611,37.08,76958.21,30.6,0.05811,7e-05,4.956]
[1777352684647,37.07,76956.35,30.6,0.05795,7e-05,4.94515]
[1777352689681,37.07,76957.8,30.6,0.05804,7e-05,4.95081]
[1777352692198,37.07,76960.34,30.6,0.05821,7e-05,4.96285]
[1777352695669,37.06,76962.58,30.6,0.05836,7e-05,4.97301]
[1777352700760,37.06,76962.65,30.6,0.05834,7e-05,4.97127]
[1777352709824,37.05,76962.76,30.6,0.0583,7e-05,4.96876]
[1777352714858,37.04,76964.86,30.6,0.05843,7e-05,4.97754]
[1777352720292,37.04,76963.78,30.6,0.05833,7e-05,4.97075]
[1777352722299,37.04,76972.4,30.6,0.05896,7e-05,5.01323]
[1777352723933,37.03,76977.15,30.6,0.0593,7e-05,5.03631]
[1777352726992,37.03,76978.8,30.6,0.0594,7e-05,5.04328]
[1777352730971,37.02,76967.2,30.6,0.05851,7e-05,4.98279]
[1777352736007,37.02,76968.06,30.6,0.05849,7e-05,4.97991]
[1777352741041,37.01,76968.79,30.6,0.05851,7e-05,4.98177]
[1777352745036,37.01,76967.67,30.6,0.05841,7e-05,4.97508]
[1777352748059,37.01,76963.88,30.6,0.05812,7e-05,4.9551]
[1777352753127,37.0,76964.19,30.6,0.05811,7e-05,4.95471]
[1777352759170,36.99,76963.83,30.6,0.05806,7e-05,4.95096]
[1777352764205,36.99,76958.52,30.6,0.05764,7e-05,4.92291]
[1777352769313,36.99,76955.58,30.6,0.05741,7e-05,4.90716]
[1777352775282,36.98,76955.32,30.6,0.05737,7e-05,4.90435]
[1777352779310,36.98,76966.29,30.6,0.05816,7e-05,4.95806]
[1777352780532,36.98,76957.04,30.6,0.05748,7e-05,4.91162]
[1777352786359,36.97,76959.25,30.6,0.05762,7e-05,4.92119]
[1777352789247,36.97,76958.62,30.6,0.05756,7e-05,4.91756]
[1777352794415,36.97,76955.13,30.6,0.05723,7e-05,4.89359]
[1777352799450,36.96,76951.93,30.6,0.05699,7e-05,4.8768]
[1777352804061,36.96,76953.38,30.6,0.05708,7e-05,4.88325]
[1777352809519,36.96,76953.26,30.6,0.05706,7e-05,4.88148]
[1777352814555,36.96,76955.68,30.6,0.05722,7e-05,4.89248]
[1777352815413,36.96,76955.68,30.6,0.05722,7e-05,4.89248]
[1777352815427,36.96,76955.68,30.6,0.05722,7e-05,4.89248]
[1777352815535,36.96,76955.68,30.6,0.05722,7e-05,4.89248]
[1777352815833,36.96,76979.07,30.6,0.05894,7e-05,5.00924]
[1777352816629,36.96,76979.07,30.6,0.05894,7e-05,5.00924]
[1777352816684,36.95,77007.85,30.6,0.06111,8e-05,5.15517]
[1777352816893,36.95,77007.85,30.6,0.06111,8e-05,5.15517]
[1777352817234,36.95,77007.85,30.6,0.06111,8e-05,5.15517]
[1777352817271,36.95,77007.85,30.6,0.06111,8e-05,5.15517]
[1777352817552,36.95,77007.85,30.6,0.06111,8e-05,5.15517]
[1777352817886,36.95,77028.93,30.6,0.06272,8e-05,5.26233]
[1777352819629,36.95,77021.64,30.6,0.06215,8e-05,5.22462]
[1777352821801,36.94,77018.84,30.6,0.0619,8e-05,5.20797]
[1777352826655,36.93,77027.45,30.6,0.06251,8e-05,5.24824]
[1777352829036,36.93,77027.76,30.6,0.06251,8e-05,5.24859]
[1777352833491,36.92,77021.69,30.6,0.06201,8e-05,5.21526]
[1777352834711,36.92,77032.19,30.6,0.06281,8e-05,5.26824]
[1777352839746,36.91,77037.38,30.6,0.06315,8e-05,5.29121]
[1777352840415,36.91,77037.38,31.6,0.06315,8e-05,5.29121]
[1777352840753,36.9,77030.82,31.6,0.06263,8e-05,5.25657]
[1777352845789,36.9,77030.91,31.6,0.0626,8e-05,5.25451]
[1777352850668,36.89,77032.78,31.6,0.06271,8e-05,5.2622]
[1777352855859,36.88,77037.62,31.6,0.06298,8e-05,5.27862]
[1777352859634,36.88,77037.7,31.6,0.06297,8e-05,5.27742]
[1777352863945,36.87,77046.04,31.6,0.06358,8e-05,5.31805]
[1777352864690,36.87,77046.04,31.6,0.06358,8e-05,5.31805]
[1777352867294,36.87,77047.57,31.6,0.06368,8e-05,5.32481]
[1777352873866,36.86,77041.88,31.6,0.06319,8e-05,5.29216]
[1777352873872,36.85,77041.91,31.6,0.06317,8e-05,5.29122]
[1777352878081,36.85,77042.96,31.6,0.06326,8e-05,5.29671]
[1777352878182,36.85,77042.38,31.6,0.06321,8e-05,5.29368]
[1777352879868,36.85,77042.38,31.6,0.06321,8e-05,5.29368]
[1777352880541,36.85,77042.65,31.6,0.06322,8e-05,5.29453]
[1777352880938,36.85,77042.65,31.6,0.06322,8e-05,5.29453]
[1777352881037,36.85,77047.09,31.6,0.06356,8e-05,5.31659]
[1777352882229,36.85,77047.09,31.6,0.06356,8e-05,5.31659]
[1777352882469,36.85,77047.09,31.6,0.06356,8e-05,5.31659]
[1777352882674,36.85,77047.09,31.6,0.06356,8e-05,5.31659]
[1777352882774,36.85,77048.31,31.6,0.06365,8e-05,5.32289]
[1777352883233,36.85,77048.31,31.6,0.06365,8e-05,5.32289]
[1777352883334,36.85,77045.61,31.6,0.06344,8e-05,5.30878]
[1777352888083,36.85,77038.81,31.6,0.0629,8e-05,5.27341]
[1777352888085,36.85,77039.64,31.6,0.06297,8e-05,5.27777]
[1777352889929,36.85,77039.64,31.6,0.06297,8e-05,5.27777]
[1777352894452,36.84,77038.9,31.6,0.06287,8e-05,5.27134]
[1777352900170,36.83,77038.24,31.6,0.06277,8e-05,5.26443]
[1777352905205,36.82,77035.85,31.6,0.06254,8e-05,5.2496]
[1777352910240,36.82,77035.04,31.6,0.06244,8e-05,5.2431]
[1777352912855,36.82,77035.01,31.6,0.06238,8e-05,5.23698]
[1777352914268,36.81,77024.61,31.6,0.06155,8e-05,5.18189]
[1777352917085,36.81,77020.07,31.6,0.06119,8e-05,5.15781]
[1777352917107,36.81,77020.07,31.6,0.06119,8e-05,5.15781]
[1777352917193,36.81,77020.07,31.6,0.06119,8e-05,5.15781]
[1777352917492,36.81,77020.07,31.6,0.06119,8e-05,5.15781]
[1777352917497,36.81,77020.07,31.6,0.06119,8e-05,5.15781]
[1777352917508,36.81,77023.92,31.6,0.06148,8e-05,5.17731]
[1777352918684,36.81,77023.92,31.6,0.06148,8e-05,5.17731]
[1777352919228,36.81,77028.22,31.6,0.06183,8e-05,5.20079]
[1777352925346,36.82,77034.08,31.6,0.06234,8e-05,5.23448]
[1777352930382,36.83,77033.84,31.6,0.06236,8e-05,5.23597]
[1777352933955,36.83,77033.62,31.6,0.06236,8e-05,5.23591]
[1777352933979,36.84,77033.25,31.6,0.06235,8e-05,5.23507]
[1777352937241,36.84,77029.93,31.6,0.06209,8e-05,5.21808]
[1777352937431,36.84,77030.23,31.6,0.06212,8e-05,5.21974]
[1777352939544,36.84,77030.57,31.6,0.06214,8e-05,5.22105]
[1777352939604,36.83,77030.57,31.6,0.06213,8e-05,5.2206]
[1777352941291,36.84,77029.3,31.6,0.06203,8e-05,5.21413]
[1777352941459,36.84,77023.83,31.6,0.06161,8e-05,5.186]
[1777352945596,36.83,77017.21,31.6,0.06108,8e-05,5.15082]
[1777352950212,36.83,77013.85,31.6,0.0608,8e-05,5.1319]
[1777352950523,36.83,77013.85,31.6,0.0608,8e-05,5.1319]
[1777352957576,36.82,77000.06,31.6,0.05972,8e-05,5.05963]
[1777352962610,36.82,76998.68,31.6,0.0596,8e-05,5.05165]
[1777352967625,36.82,76997.53,31.6,0.0595,8e-05,5.04508]
[1777352972681,36.81,76996.42,31.6,0.05935,8e-05,5.03302]
[1777352977716,36.81,76995.34,31.6,0.05925,8e-05,5.02676]
[1777352982751,36.81,76992.12,31.6,0.059,7e-05,5.00966]
[1777352988973,36.81,76990.63,31.6,0.05888,7e-05,5.0016]
[1777352990807,36.81,76980.9,31.6,0.05815,7e-05,4.95213]
[1777352995842,36.81,76978.81,31.6,0.05799,7e-05,4.94148]
[1777353000881,36.81,76983.35,31.6,0.05833,7e-05,4.96411]
[1777353004777,36.8,76984.79,31.6,0.05843,7e-05,4.97119]
[1777353009944,36.8,76984.48,31.6,0.0584,7e-05,4.96929]
[1777353010091,36.8,76984.48,31.6,0.0584,7e-05,4.96929]
[1777353016039,36.8,76984.01,31.6,0.05836,7e-05,4.96666]
[1777353016769,36.8,76984.11,31.6,0.05837,7e-05,4.96711]
[1777353017702,36.8,76983.62,31.6,0.05833,7e-05,4.96459]
[1777353018580,36.8,76982.52,31.6,0.05825,7e-05,4.959]
[1777353020773,36.8,76982.68,31.6,0.05826,7e-05,4.95973]
[1777353022653,36.8,76982.97,31.6,0.05828,7e-05,4.9611]
[1777353024778,36.8,76983.87,31.6,0.05835,7e-05,4.96552]
[1777353027417,36.8,76982.77,31.6,0.05826,7e-05,4.95983]
[1777353033106,36.8,76980.31,31.6,0.05802,7e-05,4.94185]
[1777353036444,36.8,76978.0,31.6,0.05785,7e-05,4.93022]
[1777353036447,36.8,76978.0,31.6,0.05785,7e-05,4.93022]
[1777353036571,36.8,76978.0,31.6,0.05785,7e-05,4.93022]
[1777353036572,36.8,76978.0,31.6,0.05785,7e-05,4.93022]
[1777353039118,36.8,76965.98,31.6,0.05697,7e-05,4.87026]
[1777353043178,36.8,76981.47,31.6,0.05811,7e-05,4.94805]
[1777353048214,36.8,76982.29,31.6,0.05817,7e-05,4.95195]
[1777353049129,36.8,76982.29,31.6,0.05817,7e-05,4.95195]
[1777353054256,36.8,76982.24,31.6,0.05816,7e-05,4.95147]
[1777353059292,36.8,76982.68,31.6,0.05819,7e-05,4.95353]
[1777353064327,36.8,76981.2,31.6,0.05808,7e-05,4.94597]
[1777353069362,36.8,76982.74,31.6,0.05819,7e-05,4.95361]
[1777353074397,36.8,76982.67,31.6,0.05819,7e-05,4.95317]
[1777353079432,36.8,76979.53,31.6,0.05795,7e-05,4.93735]
[1777353084466,36.8,76981.81,31.6,0.05812,7e-05,4.94878]
[1777353086595,36.8,76981.79,31.6,0.05812,7e-05,4.94866]
[1777353093530,36.8,76982.03,31.6,0.05808,7e-05,4.94437]
[1777353098565,36.8,76980.96,31.6,0.058,7e-05,4.93896]
[1777353103138,36.8,76979.22,31.6,0.05787,7e-05,4.93026]
[1777353106968,36.8,76977.55,31.6,0.05775,7e-05,4.92196]
[1777353107021,36.8,76977.55,31.6,0.05775,7e-05,4.92196]
[1777353107918,36.8,76977.58,31.6,0.05775,7e-05,4.92216]
[1777353110649,36.8,76961.59,31.6,0.05658,7e-05,4.84264]
[1777353113438,36.8,76959.89,31.6,0.05646,7e-05,4.83454]
[1777353117697,36.8,76973.54,31.6,0.05747,7e-05,4.90305]
[1777353123089,36.8,76973.07,31.6,0.05744,7e-05,4.90089]
[1777353128120,36.8,76969.21,31.6,0.05716,7e-05,4.88198]
[1777353134817,36.8,76973.88,31.6,0.05751,7e-05,4.90558]
[1777353139852,36.8,76969.84,31.6,0.05721,7e-05,4.88558]
[1777353144887,36.81,76966.59,31.6,0.05698,7e-05,4.86968]
[1777353149255,36.81,76961.16,31.6,0.05659,7e-05,4.84302]
[1777353154094,36.81,76958.71,31.6,0.05636,7e-05,4.82601]
[1777353154095,36.81,76958.71,31.6,0.05636,7e-05,4.82601]
[1777353159994,36.81,76958.22,31.6,0.05634,7e-05,4.82453]
[1777353163200,36.81,76959.15,31.6,0.05641,7e-05,4.8294]
[1777353169059,36.82,76956.62,31.6,0.05625,7e-05,4.81809]
[1777353174094,36.82,76959.09,31.6,0.05643,7e-05,4.83097]
[1777353179129,36.82,76959.5,31.6,0.05647,7e-05,4.83365]
[1777353184164,36.82,76957.23,31.6,0.05632,7e-05,4.82304]
[1777353189199,36.82,76956.58,31.6,0.05628,7e-05,4.82054]
[1777353194235,36.83,76954.28,31.6,0.05613,7e-05,4.80995]
[1777353200280,36.83,76953.63,31.6,0.0561,7e-05,4.80769]
[1777353205315,36.83,76950.66,31.6,0.05589,7e-05,4.79394]
[1777353210349,36.83,76949.86,31.6,0.05585,7e-05,4.79094]
[1777353215385,36.84,76949.92,31.6,0.05581,7e-05,4.78687]
[1777353217523,36.84,76949.17,31.6,0.05576,7e-05,4.78337]
[1777353217537,36.84,76949.17,31.6,0.05576,7e-05,4.78337]
[1777353223441,36.84,76947.9,31.6,0.05569,7e-05,4.77845]
[1777353228476,36.84,76947.79,31.6,0.0557,7e-05,4.77892]
[1777353233511,36.85,76949.94,31.6,0.05587,7e-05,4.79045]
[1777353238546,36.85,76949.52,31.6,0.05585,7e-05,4.78926]
[1777353243581,36.85,76949.52,31.6,0.05586,7e-05,4.79013]
[1777353248616,36.85,76947.1,31.6,0.0557,7e-05,4.77909]
[1777353253650,36.86,76940.23,31.6,0.05523,7e-05,4.74647]
[1777353258686,36.86,76939.96,31.6,0.05522,7e-05,4.74631]
[1777353263721,36.87,76943.8,31.6,0.05551,7e-05,4.76624]
[1777353266742,36.87,76954.81,31.6,0.05631,7e-05,4.82096]
[1777353271772,36.87,76955.24,31.6,0.05635,7e-05,4.82354]
[1777353276812,36.87,76954.75,31.6,0.05627,7e-05,4.8166]
[1777353281847,36.87,76957.22,31.6,0.05646,7e-05,4.82952]
[1777353286882,36.87,76960.77,31.6,0.05673,7e-05,4.84775]
[1777353287386,36.87,76960.77,31.6,0.05673,7e-05,4.84775]
[1777353287387,36.87,76960.77,31.6,0.05673,7e-05,4.84775]
[1777353292924,36.88,76960.05,31.6,0.05668,7e-05,4.84486]
[1777353297960,36.88,76960.44,31.6,0.05672,7e-05,4.84739]
[1777353298395,36.88,76960.44,31.6,0.05672,7e-05,4.84739]
[1777353304002,36.88,76960.03,31.6,0.0567,7e-05,4.84612]
[1777353309037,36.88,76960.12,31.6,0.05672,7e-05,4.84719]
[1777353314071,36.88,76960.08,31.6,0.05673,7e-05,4.8476]
[1777353319107,36.89,76959.8,31.6,0.05671,7e-05,4.8468]
[1777353319416,36.89,76959.8,31.6,0.05671,7e-05,4.8468]
[1777353325148,36.89,76957.09,31.6,0.05653,7e-05,4.83422]
[1777353329814,36.89,76953.97,31.6,0.05631,7e-05,4.81932]
[1777353329814,36.89,76953.97,31.6,0.05631,7e-05,4.81932]
[1777353336226,36.89,76953.37,31.6,0.05623,7e-05,4.81226]
[1777353337522,36.89,76954.07,31.6,0.05628,7e-05,4.81587]
[1777353342237,36.9,76953.71,31.6,0.05627,7e-05,4.81471]
[1777353342238,36.9,76953.71,31.6,0.05627,7e-05,4.81471]
[1777353345749,36.9,76949.85,31.6,0.056,7e-05,4.79633]
[1777353351331,36.9,76950.32,31.6,0.05605,7e-05,4.79968]
[1777353352672,36.9,76949.73,31.6,0.05601,7e-05,4.79695]
[1777353352672,36.9,76949.73,31.6,0.05601,7e-05,4.79695]
[1777353358380,36.9,76950.25,31.6,0.05606,7e-05,4.80052]
[1777353363462,36.91,76957.62,31.6,0.0566,7e-05,4.83769]
[1777353363463,36.91,76957.62,31.6,0.0566,7e-05,4.83769]
[1777353367519,36.91,76960.15,31.6,0.05679,7e-05,4.85059]
[1777353374475,36.91,76955.9,31.6,0.05649,7e-05,4.83027]
[1777353380538,36.91,76955.72,31.6,0.0565,7e-05,4.83032]
[1777353385575,36.92,76949.03,31.6,0.05602,7e-05,4.79808]
[1777353390609,36.92,76946.35,31.6,0.05585,7e-05,4.78586]
[1777353395645,36.92,76949.07,31.6,0.056,7e-05,4.79488]
[1777353400680,36.92,76957.59,31.6,0.05662,7e-05,4.83763]
[1777353405715,36.93,76959.18,31.6,0.05675,7e-05,4.84603]
[1777353410750,36.93,76957.09,31.6,0.0566,7e-05,4.83623]
[1777353415785,36.93,76957.48,31.6,0.05664,7e-05,4.83878]
[1777353421141,36.93,76957.46,31.6,0.05665,7e-05,4.83916]
[1777353426862,36.93,76952.73,31.6,0.05632,7e-05,4.8169]
[1777353431897,36.94,76945.27,31.6,0.0558,7e-05,4.78104]
[1777353436932,36.94,76938.95,31.6,0.05536,7e-05,4.75116]
[1777353437538,36.94,76938.95,31.6,0.05536,7e-05,4.75116]
[1777353443521,36.94,76939.71,31.6,0.05543,7e-05,4.75604]
[1777353452340,36.95,76942.23,31.6,0.05563,7e-05,4.76961]
[1777353458079,36.95,76940.85,31.6,0.0555,7e-05,4.75947]
[1777353463114,36.96,76940.79,31.6,0.05551,7e-05,4.76015]
[1777353468149,36.96,76936.32,31.6,0.05521,7e-05,4.7393]
[1777353473184,36.96,76932.97,31.6,0.05499,7e-05,4.72412]
[1777353478219,36.97,76926.28,31.6,0.05454,7e-05,4.69291]
[1777353482247,36.97,76917.63,31.6,0.05395,7e-05,4.65235]
[1777353487282,36.97,76922.62,31.6,0.05433,7e-05,4.67827]
[1777353492318,36.98,76925.71,31.6,0.05457,7e-05,4.6949]
[1777353494773,36.98,76925.76,31.6,0.05458,7e-05,4.69605]
[1777353500374,36.99,76922.32,31.6,0.05437,7e-05,4.68117]
[1777353500775,36.99,76922.32,31.6,0.05437,7e-05,4.68117]
[1777353506416,36.99,76919.8,31.6,0.05422,7e-05,4.67086]
[1777353512459,37.0,76920.27,31.6,0.05422,7e-05,4.66984]
[1777353514768,37.0,76919.42,31.6,0.05418,7e-05,4.66643]
[1777353520515,37.01,76926.02,31.6,0.05467,7e-05,4.70042]
[1777353524770,37.01,76926.77,31.6,0.05474,7e-05,4.70503]
[1777353530585,37.02,76929.76,31.6,0.05498,7e-05,4.72176]
[1777353535621,37.02,76930.8,31.6,0.05507,7e-05,4.72828]
[1777353540656,37.03,76933.59,31.6,0.05529,7e-05,4.74324]
[1777353545692,37.03,76933.87,31.6,0.05533,7e-05,4.74589]
[1777353550727,37.03,76934.27,31.6,0.05538,7e-05,4.74909]
[1777353555762,37.04,76934.68,31.6,0.05543,7e-05,4.75232]
[1777353560797,37.04,76935.19,31.6,0.05548,7e-05,4.75598]
[1777353564825,37.04,76945.15,31.6,0.05621,7e-05,4.80559]
[1777353565669,37.04,76945.15,31.6,0.05621,7e-05,4.80559]
[1777353571324,37.05,76950.01,31.6,0.05656,7e-05,4.83011]
[1777353576909,37.05,76948.69,31.6,0.05642,7e-05,4.81911]
[1777353581944,37.05,76946.95,31.6,0.05631,7e-05,4.81116]
[1777353586978,37.05,76954.92,31.6,0.05689,7e-05,4.85104]
[1777353592015,37.05,76960.27,31.6,0.05729,7e-05,4.87776]
[1777353597050,37.05,76966.58,31.6,0.05775,7e-05,4.90912]
[1777353604099,37.05,76970.42,31.6,0.05803,7e-05,4.92807]
[1777353607520,37.05,76973.58,31.6,0.05826,7e-05,4.94372]
[1777353614171,37.05,76975.79,31.6,0.05841,7e-05,4.95409]
[1777353619206,37.05,76973.2,31.6,0.05822,7e-05,4.94074]
[1777353624241,37.05,76970.26,31.6,0.05799,7e-05,4.92572]
[1777353627687,37.05,76973.79,31.6,0.05825,7e-05,4.94323]
[1777353628709,37.05,76975.47,31.6,0.05838,7e-05,4.95155]
[1777353629972,37.05,76976.19,31.6,0.05843,7e-05,4.95498]
[1777353632034,37.05,76975.69,31.6,0.05833,7e-05,4.94691]
[1777353637519,37.05,76972.79,31.6,0.05811,7e-05,4.93213]
[1777353643374,37.04,76968.3,31.6,0.05778,7e-05,4.90954]
[1777353643746,37.04,76968.3,31.6,0.05778,7e-05,4.90954]
[1777353649416,37.04,76967.34,31.6,0.05771,7e-05,4.90471]
[1777353654637,37.04,76968.12,31.6,0.05776,7e-05,4.9086]
[1777353654637,37.04,76968.12,31.6,0.05776,7e-05,4.9086]
[1777353660494,37.04,76967.1,31.6,0.05769,7e-05,4.90356]
[1777353666709,37.04,76965.45,31.6,0.05757,7e-05,4.89542]
[1777353666710,37.04,76965.45,31.6,0.05757,7e-05,4.89542]
[1777353671571,37.05,76966.28,31.6,0.05763,7e-05,4.89974]
[1777353676606,37.05,76968.5,31.6,0.0578,7e-05,4.91081]
[1777353681641,37.05,76968.27,31.6,0.05778,7e-05,4.90969]
[1777353686677,37.05,76968.13,31.6,0.05777,7e-05,4.90904]
[1777353691712,37.05,76968.32,31.6,0.05773,7e-05,4.90466]
[1777353696746,37.05,76970.57,31.6,0.05789,7e-05,4.91589]
[1777353701782,37.05,76971.29,31.6,0.05795,7e-05,4.91953]
[1777353706817,37.05,76971.76,31.6,0.05798,7e-05,4.92191]
[1777353711855,37.05,76974.6,31.6,0.05819,7e-05,4.93608]
[1777353717897,37.05,76975.73,31.6,0.05827,7e-05,4.94157]
[1777353718825,37.05,76975.73,31.6,0.05827,7e-05,4.94157]
[1777353722846,37.05,76975.7,31.6,0.05827,7e-05,4.94131]
[1777353727523,37.04,76970.9,31.6,0.05791,7e-05,4.91726]
[1777353733151,37.05,76967.61,31.6,0.05767,7e-05,4.90101]
[1777353736842,37.05,76966.41,31.6,0.05759,7e-05,4.89514]
[1777353737273,37.05,76966.41,31.6,0.05759,7e-05,4.89514]
[1777353743074,37.05,76962.7,31.6,0.05732,7e-05,4.87705]
[1777353748109,37.05,76962.63,31.6,0.05732,7e-05,4.87695]
[1777353753143,37.05,76964.73,31.6,0.05742,7e-05,4.88218]
[1777353758179,37.05,76964.69,31.6,0.05742,7e-05,4.88216]
[1777353763214,37.05,76964.87,31.6,0.05743,7e-05,4.88322]
[1777353768249,37.05,76961.62,31.6,0.0572,7e-05,4.86731]
[1777353773880,37.05,76962.67,31.6,0.05728,7e-05,4.87274]
[1777353781340,37.05,76964.33,31.6,0.0574,7e-05,4.88125]
[1777353786374,37.05,76965.07,31.6,0.05746,7e-05,4.88507]
[1777353787521,37.05,76965.07,31.6,0.05746,7e-05,4.88507]
[1777353793424,37.05,76963.62,31.6,0.05736,7e-05,4.87807]
[1777353798459,37.05,76963.93,31.6,0.05738,7e-05,4.87982]
[1777353803494,37.05,76964.6,31.6,0.05743,7e-05,4.8833]
[1777353808529,37.05,76963.7,31.6,0.05737,7e-05,4.87902]
[1777353813565,37.05,76964.7,31.6,0.05739,7e-05,4.87878]
[1777353818600,37.05,76963.61,31.6,0.05731,7e-05,4.87357]
[1777353823634,37.06,76962.19,31.6,0.05721,7e-05,4.8668]
[1777353828670,37.06,76962.73,31.6,0.05726,7e-05,4.86971]
[1777353833705,37.06,76960.0,31.6,0.05706,7e-05,4.8565]
[1777353838740,37.06,76961.85,31.6,0.0572,7e-05,4.86597]
[1777353838944,37.06,76961.85,31.6,0.0572,7e-05,4.86597]
[1777353844782,37.06,76963.94,31.6,0.05736,7e-05,4.87654]
[1777353849817,37.06,76963.2,31.6,0.0573,7e-05,4.87301]
[1777353849955,37.06,76963.2,31.6,0.0573,7e-05,4.87301]
[1777353855859,37.06,76962.84,31.6,0.05728,7e-05,4.87143]
[1777353860893,37.06,76955.3,31.6,0.05674,7e-05,4.83441]
[1777353864640,37.06,76953.74,31.6,0.05663,7e-05,4.82701]
[1777353864714,37.06,76953.74,31.6,0.05663,7e-05,4.82701]
[1777353869100,37.06,76951.96,31.6,0.05651,7e-05,4.81882]
[1777353870771,37.06,76951.14,31.6,0.05645,7e-05,4.8149]
[1777353875889,37.07,76949.87,31.6,0.05631,7e-05,4.80383]
[1777353875890,37.07,76949.87,31.6,0.05631,7e-05,4.80383]
[1777353876963,37.07,76949.84,31.6,0.05631,7e-05,4.80395]
[1777353877567,37.07,76949.22,31.6,0.05627,7e-05,4.80104]
[1777353883049,37.06,76946.3,31.6,0.05603,7e-05,4.78459]
[1777353889091,37.05,76948.03,31.6,0.05612,7e-05,4.79097]
[1777353894126,37.05,76947.96,31.6,0.05609,7e-05,4.78887]
[1777353895272,37.05,76947.96,31.6,0.05609,7e-05,4.78887]
[1777353895338,37.05,76947.96,31.6,0.05609,7e-05,4.78887]
[1777353895826,37.05,76947.96,31.6,0.05609,7e-05,4.78887]
[1777353895843,37.05,76947.96,31.6,0.05609,7e-05,4.78887]
[1777353895900,37.05,76947.96,31.6,0.05609,7e-05,4.78887]
[1777353895995,37.05,76948.12,31.6,0.0561,7e-05,4.78945]
[1777353896410,37.05,76948.12,31.6,0.0561,7e-05,4.78945]
[1777353896436,37.05,76963.67,31.6,0.05722,7e-05,4.86611]
[1777353897002,37.05,76963.67,31.6,0.05722,7e-05,4.86611]
[1777353897437,37.05,76963.67,31.6,0.05722,7e-05,4.86611]
[1777353897808,37.05,76963.67,31.6,0.05722,7e-05,4.86611]
[1777353897809,37.05,76983.68,31.6,0.0587,7e-05,4.96572]
[1777353899163,37.05,76997.0,31.6,0.0597,8e-05,5.03262]
[1777353900430,37.05,77007.25,31.6,0.06047,8e-05,5.08433]
[1777353906212,37.04,77003.51,31.6,0.06016,8e-05,5.06351]
[1777353907522,37.04,77003.51,31.6,0.06016,8e-05,5.06351]
[1777353913261,37.04,77004.58,31.6,0.06021,8e-05,5.06712]
[1777353918296,37.03,77005.16,31.6,0.06024,8e-05,5.06891]
[1777353923821,37.03,77005.32,31.6,0.06024,8e-05,5.06884]
[1777353923844,37.03,77005.32,31.6,0.06024,8e-05,5.06884]
[1777353923894,37.03,77005.52,31.6,0.06025,8e-05,5.06942]
[1777353928483,37.02,77003.1,31.6,0.06003,8e-05,5.05504]
[1777353934541,37.01,77003.21,31.6,0.05991,8e-05,5.0459]
[1777353934594,37.01,77003.21,31.6,0.05991,8e-05,5.0459]
[1777353934599,37.01,77003.21,31.6,0.05991,8e-05,5.0459]
[1777353937291,37.0,77003.46,31.6,0.05989,8e-05,5.04435]
[1777353937874,37.0,77004.56,31.6,0.05997,8e-05,5.04971]
[1777353939114,37.0,77005.23,31.6,0.06002,8e-05,5.05289]
[1777353939913,37.0,77006.6,31.6,0.06011,8e-05,5.05911]
[1777353941171,37.0,77006.79,31.6,0.06013,8e-05,5.06007]
[1777353941176,37.0,77006.79,31.6,0.06013,8e-05,5.06007]
[1777353941457,36.99,77009.86,31.6,0.06035,8e-05,5.07494]
[1777353944254,36.99,77013.76,31.6,0.06064,8e-05,5.09426]
[1777353944255,36.99,77013.76,31.6,0.06064,8e-05,5.09426]
[1777353944256,36.99,77013.76,31.6,0.06064,8e-05,5.09426]
[1777353946100,36.99,77015.64,31.6,0.06077,8e-05,5.10327]
[1777353951526,36.99,77019.72,31.6,0.06106,8e-05,5.12219]
[1777353953707,36.98,77019.9,31.6,0.06107,8e-05,5.12277]
[1777353959583,36.98,77026.87,31.6,0.06157,8e-05,5.15595]
[1777353964618,36.97,77029.21,31.6,0.06172,8e-05,5.16607]
[1777353969653,36.97,77036.12,31.6,0.06223,8e-05,5.19962]
[1777353974687,36.96,77039.17,31.6,0.06243,8e-05,5.21323]
[1777353977709,36.96,77047.99,31.6,0.06311,8e-05,5.25762]
[1777353979216,36.95,77053.74,31.6,0.06355,8e-05,5.28709]
[1777353979610,36.95,77053.74,31.6,0.06355,8e-05,5.28709]
[1777353984620,36.95,77061.18,31.6,0.0641,8e-05,5.32317]
[1777353985110,36.94,77060.85,31.6,0.06407,8e-05,5.32085]
[1777353986062,36.94,77060.85,31.6,0.06407,8e-05,5.32085]
[1777353987200,36.94,77057.02,31.6,0.06374,8e-05,5.29964]
[1777353989164,36.94,77055.25,31.6,0.06359,8e-05,5.28925]
[1777353991208,36.93,77055.01,31.6,0.06355,8e-05,5.28691]
[1777353991907,36.93,77055.01,31.6,0.06355,8e-05,5.28691]
[1777353993633,36.93,77054.28,31.6,0.06341,8e-05,5.27645]
[1777353994348,36.93,77054.72,31.6,0.06344,8e-05,5.2782]
[1777353999863,36.92,77051.27,31.6,0.06312,8e-05,5.25716]
[1777354004898,36.91,77051.57,31.6,0.0631,8e-05,5.25572]
[1777354009933,36.9,77050.32,31.6,0.06296,8e-05,5.2467]
[1777354014968,36.9,77050.29,31.6,0.06292,8e-05,5.24403]
[1777354015413,36.9,77050.29,31.6,0.06292,8e-05,5.24403]
[1777354020537,36.89,77051.11,31.6,0.06295,8e-05,5.24577]
[1777354022674,36.89,77046.97,31.6,0.0626,8e-05,5.22328]
[1777354022760,36.89,77046.97,31.6,0.0626,8e-05,5.22328]
[1777354031080,36.87,77048.0,31.6,0.06262,8e-05,5.22425]
[1777354036115,36.87,77052.74,31.6,0.06295,8e-05,5.24639]
[1777354041168,36.86,77051.69,31.6,0.06284,8e-05,5.23888]
[1777354047193,36.85,77056.27,31.6,0.06315,8e-05,5.25921]
[1777354052227,36.84,77059.43,31.6,0.0633,8e-05,5.26744]
[1777354057677,36.83,77060.74,31.6,0.06337,8e-05,5.27213]
[1777354063305,36.82,77064.6,31.6,0.06362,8e-05,5.28848]
[1777354068340,36.82,77062.46,31.6,0.0634,8e-05,5.27464]
[1777354073375,36.81,77067.05,31.6,0.06373,8e-05,5.29599]
[1777354075927,36.81,77068.3,31.6,0.06382,8e-05,5.302]
[1777354076101,36.81,77068.3,31.6,0.06382,8e-05,5.302]
[1777354081431,36.79,77078.85,31.6,0.0646,8e-05,5.35307]
[1777354086466,36.78,77083.76,31.6,0.06495,8e-05,5.37574]
[1777354090042,36.78,77088.57,31.6,0.06532,8e-05,5.39978]
[1777354090119,36.78,77088.57,31.6,0.06532,8e-05,5.39978]
[1777354090188,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354090442,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354090490,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354091085,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354091087,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354091095,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354091100,36.77,77087.88,31.6,0.06524,8e-05,5.39468]
[1777354091127,36.77,77111.3,31.6,0.06715,8e-05,5.51866]
[1777354092213,36.77,77133.92,31.6,0.06906,9e-05,5.64071]
[1777354092871,36.77,77144.75,31.6,0.06999,9e-05,5.6997]
[1777354095762,36.77,77146.9,31.6,0.07016,9e-05,5.71108]
[1777354096064,36.77,77146.87,31.6,0.07016,9e-05,5.71073]
[1777354101099,36.73,77144.91,31.6,0.06975,9e-05,5.68498]
[1777354107007,36.72,77138.74,31.6,0.06919,9e-05,5.64918]
[1777354112729,36.71,77135.52,31.6,0.06879,9e-05,5.62241]
[1777354117764,36.7,77134.47,31.6,0.06867,8e-05,5.61436]
[1777354122799,36.7,77139.93,31.6,0.06909,9e-05,5.64148]
[1777354127834,36.69,77138.91,31.6,0.06897,9e-05,5.63344]
[1777354132868,36.68,77138.29,31.6,0.06887,9e-05,5.62762]
[1777354137950,36.67,77139.15,31.6,0.06891,9e-05,5.62987]
[1777354138039,36.67,77123.21,31.6,0.06756,8e-05,5.54351]
[1777354139131,36.67,77113.18,31.6,0.06671,8e-05,5.48871]
[1777354141684,36.67,77111.26,31.6,0.06654,8e-05,5.47792]
[1777354141932,36.67,77111.84,31.6,0.06659,8e-05,5.48103]
[1777354142643,36.67,77111.84,31.6,0.06659,8e-05,5.48103]
[1777354142939,36.67,77110.89,31.6,0.0665,8e-05,5.47514]
[1777354143356,36.67,77110.89,31.6,0.0665,8e-05,5.47514]
[1777354144176,36.66,77111.48,31.6,0.06653,8e-05,5.47728]
[1777354145132,36.66,77111.48,31.6,0.06653,8e-05,5.47728]
[1777354147293,36.66,77103.76,31.6,0.06587,8e-05,5.43444]
[1777354153008,36.65,77101.91,31.6,0.06565,8e-05,5.42035]
[1777354154986,36.65,77101.38,31.6,0.0656,8e-05,5.41683]
[1777354157486,36.64,77101.04,31.6,0.06553,8e-05,5.41227]
[1777354157607,36.64,77101.04,31.6,0.06553,8e-05,5.41227]
[1777354158059,36.64,77101.04,31.6,0.06553,8e-05,5.41227]
[1777354158211,36.62,77076.35,31.6,0.06342,8e-05,5.27483]
[1777354158527,36.62,77076.35,31.6,0.06342,8e-05,5.27483]
[1777354159056,36.62,77057.31,31.6,0.06191,8e-05,5.17532]
[1777354159375,36.62,77057.31,31.6,0.06191,8e-05,5.17532]
[1777354161079,36.62,77053.67,31.6,0.06161,8e-05,5.15566]
[1777354162693,36.61,77058.05,31.6,0.06194,8e-05,5.17785]
[1777354168120,36.61,77059.58,31.6,0.06203,8e-05,5.18382]
[1777354169111,36.61,77059.58,31.6,0.06203,8e-05,5.18382]
[1777354174161,36.6,77064.08,31.6,0.0623,8e-05,5.19985]
[1777354179197,36.6,77065.3,31.6,0.06237,8e-05,5.20442]
[1777354184232,36.59,77066.46,31.6,0.06243,8e-05,5.20855]
[1777354189267,36.59,77066.11,31.6,0.06237,8e-05,5.20471]
[1777354194302,36.58,77066.82,31.6,0.0624,8e-05,5.20635]
[1777354199338,36.57,77066.83,31.6,0.06237,8e-05,5.2043]
[1777354203475,36.57,77067.02,31.6,0.06236,8e-05,5.20402]
[1777354205380,36.57,77075.9,31.6,0.06305,8e-05,5.24919]
[1777354208401,36.56,77065.76,31.6,0.06222,8e-05,5.19466]
[1777354213436,36.56,77058.36,31.6,0.06161,8e-05,5.15441]
[1777354217905,36.55,77057.98,31.6,0.06157,8e-05,5.15145]
[1777354219483,36.55,77039.61,31.6,0.06012,8e-05,5.05563]
[1777354224518,36.55,77036.62,31.6,0.05988,8e-05,5.03952]
[1777354229400,36.55,77036.32,31.6,0.05985,8e-05,5.03743]
[1777354234588,36.54,77037.78,31.6,0.05989,8e-05,5.03859]
[1777354237846,36.54,77038.0,31.6,0.0599,8e-05,5.03944]
[1777354237854,36.54,77038.0,31.6,0.0599,8e-05,5.03944]
[1777354239888,36.54,77045.7,31.6,0.06049,8e-05,5.07875]
[1777354243122,36.54,77051.91,31.6,0.06096,8e-05,5.10989]
[1777354248687,36.54,77053.47,31.6,0.06106,8e-05,5.11652]
[1777354253759,36.53,77060.24,31.6,0.06157,8e-05,5.15061]
[1777354254095,36.53,77060.24,31.6,0.06157,8e-05,5.15061]
[1777354259764,36.53,77058.19,31.6,0.06138,8e-05,5.13795]
[1777354264800,36.52,77056.67,31.6,0.06124,8e-05,5.12879]
[1777354267747,36.52,77056.3,31.6,0.06121,8e-05,5.1264]
[1777354272855,36.52,77055.75,31.6,0.06114,8e-05,5.12215]
[1777354275827,36.52,77056.26,31.6,0.06118,8e-05,5.12434]
[1777354280916,36.51,77052.3,31.6,0.06085,8e-05,5.10263]
[1777354285951,36.51,77052.2,31.6,0.06083,8e-05,5.10117]
[1777354289809,36.51,77052.71,31.6,0.06086,8e-05,5.10324]
[1777354290192,36.51,77052.71,31.6,0.06086,8e-05,5.10324]
[1777354290759,36.51,77050.55,31.6,0.06068,8e-05,5.09171]
[1777354292976,36.51,77045.94,31.6,0.06027,8e-05,5.06231]
[1777354293541,36.51,77045.01,31.6,0.06019,8e-05,5.05738]
[1777354294302,36.51,77045.01,31.6,0.06019,8e-05,5.05738]
[1777354294649,36.51,77045.21,31.6,0.0602,8e-05,5.05817]
[1777354300049,36.5,77047.82,31.6,0.0604,8e-05,5.07092]
[1777354301725,36.5,77047.11,31.6,0.06034,8e-05,5.06711]
[1777354307097,36.5,77047.05,31.6,0.06032,8e-05,5.06591]
[1777354312132,36.5,77048.34,31.6,0.06041,8e-05,5.07178]
[1777354317168,36.5,77048.34,31.6,0.0604,8e-05,5.07097]
[1777354322203,36.49,77051.69,31.6,0.06064,8e-05,5.08742]
[1777354325529,36.49,77051.49,31.6,0.06062,8e-05,5.08579]
[1777354331332,36.49,77045.02,31.6,0.0601,8e-05,5.05144]
[1777354337308,36.49,77032.64,31.6,0.05915,8e-05,4.9875]
[1777354342161,36.49,77031.86,31.6,0.05908,8e-05,4.98335]
[1777354348385,36.49,77032.48,31.6,0.05913,8e-05,4.98618]
[1777354353420,36.48,77034.65,31.6,0.05923,8e-05,4.9915]
[1777354355434,36.48,77043.2,31.6,0.05988,8e-05,5.03515]
[1777354360469,36.48,77044.52,31.6,0.05997,8e-05,5.04127]
[1777354365504,36.48,77043.78,31.6,0.05991,8e-05,5.03685]
[1777354367518,36.48,77034.92,31.6,0.05922,8e-05,4.99125]
[1777354372553,36.48,77032.4,31.6,0.05903,8e-05,4.97822]
[1777354377588,36.48,77029.46,31.6,0.0588,8e-05,4.9632]
[1777354382623,36.48,77029.5,31.6,0.05881,8e-05,4.96338]
[1777354387658,36.48,77031.67,31.6,0.05897,8e-05,4.97436]
[1777354392693,36.48,77031.51,31.6,0.05896,8e-05,4.9734]
[1777354398735,36.48,77032.01,31.6,0.05899,8e-05,4.97578]
[1777354403770,36.48,77031.64,31.6,0.05896,8e-05,4.97371]
[1777354408805,36.48,77029.73,31.6,0.05881,8e-05,4.96386]
[1777354413840,36.48,77029.47,31.6,0.05873,8e-05,4.957]
[1777354418875,36.48,77028.89,31.6,0.05869,8e-05,4.954]
[1777354421896,36.48,77037.78,31.6,0.05937,8e-05,4.99933]
[1777354426931,36.48,77036.1,31.6,0.05923,8e-05,4.99029]
[1777354431965,36.47,77029.98,31.6,0.05876,8e-05,4.95889]
[1777354437001,36.47,77030.67,31.6,0.05881,8e-05,4.96235]
[1777354442035,36.47,77031.24,31.6,0.05886,8e-05,4.96509]
[1777354447070,36.47,77029.74,31.6,0.05874,8e-05,4.9573]
[1777354452106,36.47,77029.78,31.6,0.05874,8e-05,4.95737]
[1777354458148,36.47,77026.61,31.6,0.0585,8e-05,4.94117]
[1777354464190,36.47,77025.98,31.6,0.05845,8e-05,4.93793]
[1777354466077,36.47,77025.63,31.6,0.05842,8e-05,4.93615]
[1777354468153,36.47,77023.26,31.6,0.05825,8e-05,4.92413]
[1777354468257,36.47,77023.26,31.6,0.05825,8e-05,4.92413]
[1777354468281,36.47,77015.75,31.6,0.05768,7e-05,4.88614]
[1777354470283,36.47,77006.85,31.6,0.05701,7e-05,4.84098]
[1777354475317,36.47,77005.8,31.6,0.05685,7e-05,4.82857]
[1777354480601,36.46,77006.05,31.6,0.05685,7e-05,4.82846]
[1777354481359,36.46,76994.51,31.6,0.05599,7e-05,4.7701]
[1777354486393,36.46,76990.59,31.6,0.05568,7e-05,4.74931]
[1777354491429,36.45,76991.04,31.6,0.0557,7e-05,4.75021]
[1777354496464,36.45,76991.38,31.6,0.0557,7e-05,4.75078]
[1777354501499,36.45,76992.61,31.6,0.05578,7e-05,4.75577]
[1777354506534,36.44,76992.4,31.6,0.05574,7e-05,4.75354]
[1777354511569,36.44,76991.93,31.6,0.05569,7e-05,4.75004]
[1777354516604,36.44,76989.21,31.6,0.05548,7e-05,4.73543]
[1777354521639,36.43,76986.52,31.6,0.05527,7e-05,4.72114]
[1777354526674,36.43,76986.06,31.6,0.05522,7e-05,4.71794]
[1777354531709,36.43,76987.64,31.6,0.05527,7e-05,4.71953]
[1777354535619,36.43,76985.3,31.6,0.05509,7e-05,4.70743]
[1777354536744,36.43,76964.22,31.6,0.05358,7e-05,4.60369]
[1777354538672,36.43,76963.59,31.6,0.05353,7e-05,4.60062]
[1777354539664,36.43,76963.59,31.6,0.05353,7e-05,4.60062]
[1777354539765,36.43,76949.62,31.6,0.05255,7e-05,4.53284]
[1777354544800,36.43,76955.7,31.6,0.05302,7e-05,4.56523]
[1777354549835,36.44,76947.4,31.6,0.05248,7e-05,4.52791]
[1777354550685,36.44,76947.4,31.6,0.05248,7e-05,4.52791]
[1777354552015,36.44,76945.41,31.6,0.05235,7e-05,4.51892]
[1777354552021,36.45,76944.71,31.6,0.05231,7e-05,4.51617]
[1777354556134,36.45,76944.45,31.6,0.0523,7e-05,4.5153]
[1777354556232,36.45,76944.25,31.6,0.05229,7e-05,4.51446]
[1777354561919,36.46,76940.05,31.6,0.05205,7e-05,4.49802]
[1777354566959,36.47,76936.23,31.6,0.05184,7e-05,4.48295]
[1777354571995,36.48,76933.32,31.6,0.05169,7e-05,4.4724]
[1777354577322,36.49,76941.38,31.6,0.05228,7e-05,4.51368]
[1777354579043,36.49,76932.97,31.6,0.05173,7e-05,4.47523]
[1777354584079,36.5,76931.58,31.6,0.05168,7e-05,4.47204]
[1777354589114,36.51,76935.75,31.6,0.05202,7e-05,4.49535]
[1777354594149,36.52,76934.82,31.6,0.05195,7e-05,4.48895]
[1777354599419,36.53,76931.91,31.6,0.05178,7e-05,4.47768]
[1777354605226,36.55,76921.67,31.6,0.05116,7e-05,4.43385]
[1777354610601,36.56,76919.77,31.6,0.05107,7e-05,4.42784]
[1777354613584,36.56,76914.03,31.6,0.05072,7e-05,4.40301]
[1777354614462,36.57,76905.9,31.6,0.05019,7e-05,4.36634]
[1777354614564,36.57,76901.48,31.6,0.04991,7e-05,4.34648]
[1777354615088,36.57,76901.48,31.6,0.04991,7e-05,4.34648]
[1777354615296,36.57,76901.09,31.6,0.04988,7e-05,4.34465]
[1777354615754,36.57,76901.09,31.6,0.04988,7e-05,4.34465]
[1777354616028,36.57,76901.09,31.6,0.04988,7e-05,4.34465]
[1777354616303,36.57,76900.05,31.6,0.04982,7e-05,4.34004]
[1777354620163,36.58,76896.84,31.6,0.04963,7e-05,4.32672]
[1777354620175,36.58,76896.84,31.6,0.04963,7e-05,4.32672]
[1777354620662,36.58,76896.84,31.6,0.04963,7e-05,4.32672]
[1777354620676,36.58,76887.73,31.6,0.04903,7e-05,4.28411]
[1777354622725,36.58,76893.69,31.6,0.04942,7e-05,4.31187]
[1777354623445,36.58,76894.6,31.6,0.04949,7e-05,4.31702]
[1777354625918,36.58,76892.28,31.6,0.04934,7e-05,4.30648]
[1777354626373,36.58,76892.31,31.6,0.04935,7e-05,4.30708]
[1777354628771,36.58,76892.56,31.6,0.04936,7e-05,4.30791]
[1777354635713,36.58,76891.83,31.6,0.0493,7e-05,4.30352]
[1777354635714,36.58,76891.83,31.6,0.0493,7e-05,4.30352]
[1777354636054,36.58,76891.3,31.6,0.04926,7e-05,4.3009]
[1777354636231,36.58,76891.3,31.6,0.04926,7e-05,4.3009]
[1777354638477,36.58,76887.44,31.6,0.04901,7e-05,4.28263]
[1777354638533,36.58,76887.44,31.6,0.04901,7e-05,4.28263]
[1777354638657,36.58,76887.44,31.6,0.04901,7e-05,4.28263]
[1777354641095,36.58,76881.48,31.6,0.04861,7e-05,4.25464]
[1777354646513,36.57,76882.12,31.6,0.04864,7e-05,4.25713]
[1777354651548,36.57,76887.12,31.6,0.04891,7e-05,4.27483]
[1777354656584,36.57,76890.02,31.6,0.0491,7e-05,4.28775]
[1777354661619,36.57,76888.69,31.6,0.049,7e-05,4.28085]
[1777354666654,36.57,76889.78,31.6,0.04906,7e-05,4.28534]
[1777354670590,36.57,76887.75,31.6,0.04892,7e-05,4.2756]
[1777354672696,36.57,76901.34,31.6,0.04982,7e-05,4.33866]
[1777354674165,36.56,76901.56,31.6,0.04983,7e-05,4.33949]
[1777354674710,36.57,76902.18,31.6,0.04988,7e-05,4.34283]
[1777354674816,36.57,76902.18,31.6,0.04988,7e-05,4.34283]
[1777354681585,36.57,76907.19,31.6,0.05025,7e-05,4.36895]
[1777354681759,36.58,76902.11,31.6,0.04992,7e-05,4.34548]
[1777354684779,36.57,76893.34,31.6,0.04933,7e-05,4.30395]
[1777354686690,36.57,76892.87,31.6,0.04929,7e-05,4.30163]
[1777354687721,36.57,76892.96,31.6,0.0493,7e-05,4.30192]
[1777354689242,36.57,76892.37,31.6,0.04925,7e-05,4.29892]
[1777354691249,36.57,76886.91,31.6,0.04889,7e-05,4.27333]
[1777354694659,36.57,76887.52,31.6,0.04893,7e-05,4.276]
[1777354694968,36.57,76887.08,31.6,0.0489,7e-05,4.27379]
[1777354696657,36.57,76885.99,31.6,0.04883,7e-05,4.26873]
[1777354701899,36.57,76886.37,31.6,0.04884,7e-05,4.27003]
[1777354706934,36.57,76887.6,31.6,0.04892,7e-05,4.27531]
[1777354708202,36.57,76887.6,31.6,0.04892,7e-05,4.27531]
[1777354713984,36.57,76886.74,31.6,0.04884,7e-05,4.26827]
[1777354719019,36.58,76887.93,31.6,0.04894,7e-05,4.27556]
[1777354724054,36.59,76888.08,31.6,0.04898,7e-05,4.27799]
[1777354725367,36.59,76888.08,31.6,0.04898,7e-05,4.27799]
[1777354731103,36.59,76897.35,31.6,0.04962,7e-05,4.32347]
[1777354736138,36.6,76901.58,31.6,0.04992,7e-05,4.34455]
[1777354737601,36.6,76901.58,31.6,0.04992,7e-05,4.34455]
[1777354743187,36.6,76902.59,31.6,0.05002,7e-05,4.3511]
[1777354748221,36.61,76898.14,31.6,0.04974,7e-05,4.33165]
[1777354753257,36.61,76896.11,31.6,0.04963,7e-05,4.32364]
[1777354754782,36.61,76896.11,31.6,0.04963,7e-05,4.32364]
[1777354755218,36.61,76896.22,31.6,0.04964,7e-05,4.32474]
[1777354756278,36.61,76896.25,31.6,0.04965,7e-05,4.32519]
[1777354759178,36.62,76896.44,31.6,0.04967,7e-05,4.32671]
[1777354759402,36.62,76896.24,31.6,0.04966,7e-05,4.32608]
[1777354765341,36.61,76897.46,31.6,0.04973,7e-05,4.33065]
[1777354770376,36.61,76897.6,31.6,0.04972,7e-05,4.33034]
[1777354775411,36.61,76895.3,31.6,0.0495,7e-05,4.3136]
[1777354780354,36.61,76890.57,31.6,0.04918,7e-05,4.29096]
[1777354785506,36.6,76888.74,31.6,0.04905,7e-05,4.28179]
[1777354791523,36.6,76877.3,31.6,0.04829,7e-05,4.22836]
[1777354793477,36.6,76877.33,31.6,0.0483,7e-05,4.22847]
[1777354797601,36.6,76873.3,31.6,0.04803,6e-05,4.20989]
[1777354803729,36.6,76867.55,31.6,0.04766,6e-05,4.18352]
[1777354803734,36.6,76867.55,31.6,0.04766,6e-05,4.18352]
[1777354809649,36.6,76867.81,31.6,0.04768,6e-05,4.18496]
[1777354814684,36.6,76867.91,31.6,0.04769,6e-05,4.18557]
[1777354815221,36.6,76867.91,31.6,0.04769,6e-05,4.18557]
[1777354819834,36.6,76867.89,31.6,0.04769,6e-05,4.18559]
[1777354825761,36.6,76871.22,31.6,0.04791,6e-05,4.20093]
[1777354830796,36.6,76870.32,31.6,0.04785,6e-05,4.19675]
[1777354835830,36.6,76873.4,31.6,0.04799,6e-05,4.2057]
[1777354840865,36.6,76872.84,31.6,0.04795,6e-05,4.20295]
[1777354845902,36.6,76874.14,31.6,0.04804,6e-05,4.20871]
[1777354850938,36.6,76874.99,31.6,0.04809,6e-05,4.21237]
[1777354855973,36.6,76874.46,31.6,0.04805,6e-05,4.20969]
[1777354861681,36.6,76875.28,31.6,0.0481,6e-05,4.21326]
[1777354867052,36.6,76882.29,31.6,0.04855,7e-05,4.24496]
[1777354872088,36.6,76876.17,31.6,0.04814,6e-05,4.21634]
[1777354877123,36.6,76874.9,31.6,0.04806,6e-05,4.2102]
[1777354883165,36.59,76870.56,31.6,0.04777,6e-05,4.19003]
[1777354888200,36.59,76869.29,31.6,0.04769,6e-05,4.18417]
[1777354893237,36.59,76868.76,31.6,0.0476,6e-05,4.17671]
[1777354898272,36.59,76868.94,31.6,0.04762,6e-05,4.17761]
[1777354903307,36.59,76868.25,31.6,0.04757,6e-05,4.17456]
[1777354908343,36.6,76865.77,31.6,0.04742,6e-05,4.1634]
[1777354913378,36.6,76864.44,31.6,0.04733,6e-05,4.1576]
[1777354915418,36.6,76859.3,31.6,0.04701,6e-05,4.13427]
[1777354915589,36.6,76859.3,31.6,0.04701,6e-05,4.13427]
[1777354916781,36.6,76857.54,31.6,0.0469,6e-05,4.12638]
[1777354921681,36.6,76851.35,31.6,0.04652,6e-05,4.09913]
[1777354923449,36.6,76832.21,31.6,0.04533,6e-05,4.0139]
[1777354926457,36.6,76832.85,31.6,0.04538,6e-05,4.01741]
[1777354926458,36.6,76832.85,31.6,0.04538,6e-05,4.01741]
[1777354931897,36.61,76829.98,31.6,0.04522,6e-05,4.00627]
[1777354934089,36.61,76825.8,31.6,0.04498,6e-05,3.98878]
[1777354936542,36.62,76815.22,31.6,0.04435,6e-05,3.94314]
[1777354941578,36.62,76813.25,31.6,0.04426,6e-05,3.93675]
[1777354946613,36.63,76823.69,31.6,0.04493,6e-05,3.98509]
[1777354948300,36.63,76825.23,31.6,0.04503,6e-05,3.9923]
[1777354948744,36.63,76825.23,31.6,0.04503,6e-05,3.9923]
[1777354954669,36.64,76824.8,31.6,0.04499,6e-05,3.98803]
[1777354959646,36.64,76820.46,31.6,0.04474,6e-05,3.97032]
[1777354964739,36.65,76821.58,31.6,0.04485,6e-05,3.97764]
[1777354965200,36.65,76821.58,31.6,0.04485,6e-05,3.97764]
[1777354970781,36.66,76821.78,31.6,0.04489,6e-05,3.98084]
[1777354975816,36.67,76820.49,31.6,0.04484,6e-05,3.97704]
[1777354980851,36.67,76820.77,31.6,0.04488,6e-05,3.98021]
[1777354985886,36.68,76823.32,31.6,0.04507,6e-05,3.99343]
[1777354989747,36.68,76823.54,31.6,0.0451,6e-05,3.99552]
[1777354994950,36.69,76825.54,31.6,0.04525,6e-05,4.00691]
[1777354998779,36.69,76826.36,31.6,0.04532,6e-05,4.01159]
[1777355004013,36.7,76828.31,31.6,0.04547,6e-05,4.02223]
[1777355004458,36.7,76828.31,31.6,0.04547,6e-05,4.02223]
[1777355004626,36.7,76828.31,31.6,0.04547,6e-05,4.02223]
[1777355005021,36.7,76863.14,31.6,0.04766,6e-05,4.17934]
[1777355006027,36.7,76872.91,31.6,0.0483,6e-05,4.22449]
[1777355006198,36.7,76872.91,31.6,0.0483,6e-05,4.22449]
[1777355006391,36.7,76872.91,31.6,0.0483,6e-05,4.22449]
[1777355007168,36.7,76874.34,31.6,0.04839,7e-05,4.23107]
[1777355007352,36.7,76874.34,31.6,0.04839,7e-05,4.23107]
[1777355012419,36.7,76874.56,31.6,0.04835,6e-05,4.22696]
[1777355018111,36.7,76873.87,31.6,0.04831,6e-05,4.22374]
[1777355023146,36.7,76870.22,31.6,0.04807,6e-05,4.20694]
[1777355023170,36.7,76870.22,31.6,0.04807,6e-05,4.20694]
[1777355026574,36.7,76870.17,31.6,0.04807,6e-05,4.20676]
[1777355031320,36.7,76866.09,31.6,0.04781,6e-05,4.18824]
[1777355037296,36.7,76868.49,31.6,0.04796,6e-05,4.19938]
[1777355042332,36.7,76867.44,31.6,0.0479,6e-05,4.19465]
[1777355047368,36.7,76864.87,31.6,0.04773,6e-05,4.18301]
[1777355053408,36.7,76867.18,31.6,0.04788,6e-05,4.19368]
[1777355059116,36.7,76869.93,31.6,0.04806,6e-05,4.20631]
[1777355068513,36.7,76870.46,31.6,0.04809,6e-05,4.2085]
[1777355073549,36.7,76870.59,31.6,0.04805,6e-05,4.20394]
[1777355076889,36.7,76865.77,31.6,0.04774,6e-05,4.18188]
[1777355076901,36.7,76865.77,31.6,0.04774,6e-05,4.18188]
[1777355082613,36.7,76865.74,31.6,0.04774,6e-05,4.18193]
[1777355088100,36.7,76868.06,31.6,0.04789,6e-05,4.19257]
[1777355093690,36.7,76866.09,31.6,0.04776,6e-05,4.18351]
[1777355095800,36.7,76864.48,31.6,0.04766,6e-05,4.17617]
[1777355103760,36.7,76865.94,31.6,0.04775,6e-05,4.18298]
[1777355108800,36.7,76867.91,31.6,0.04788,6e-05,4.192]
[1777355113832,36.7,76867.96,31.6,0.04788,6e-05,4.19218]
[1777355118867,36.7,76868.13,31.6,0.04789,6e-05,4.19292]
[1777355123902,36.7,76868.13,31.6,0.04789,6e-05,4.19289]
[1777355128938,36.7,76871.95,31.6,0.04814,6e-05,4.21031]
[1777355133973,36.7,76872.44,31.6,0.04811,6e-05,4.20726]
[1777355139008,36.7,76870.55,31.6,0.04799,6e-05,4.19842]
[1777355144045,36.7,76873.37,31.6,0.04817,6e-05,4.21124]
[1777355149080,36.7,76871.92,31.6,0.04807,6e-05,4.20444]
[1777355154115,36.7,76867.35,31.6,0.04778,6e-05,4.18343]
[1777355159173,36.7,76866.97,31.6,0.04775,6e-05,4.18175]
[1777355165192,36.7,76869.91,31.6,0.04794,6e-05,4.19535]
[1777355170227,36.7,76870.08,31.6,0.04795,6e-05,4.19606]
[1777355175262,36.7,76870.42,31.6,0.04797,6e-05,4.19754]
[1777355180297,36.7,76867.32,31.6,0.04777,6e-05,4.18329]
[1777355185331,36.7,76870.17,31.6,0.04796,6e-05,4.19634]
[1777355191373,36.7,76869.79,31.6,0.04788,6e-05,4.18945]
[1777355196409,36.7,76874.59,31.6,0.04819,6e-05,4.21135]
[1777355201444,36.7,76874.22,31.6,0.04816,6e-05,4.20948]
[1777355207353,36.7,76877.54,31.6,0.04837,7e-05,4.2245]
[1777355207354,36.7,76877.54,31.6,0.04837,7e-05,4.2245]
[1777355212521,36.7,76881.42,31.6,0.04862,7e-05,4.24194]
[1777355218192,36.69,76882.55,31.6,0.04869,7e-05,4.24685]
[1777355218193,36.69,76882.55,31.6,0.04869,7e-05,4.24685]
[1777355223708,36.69,76882.99,31.6,0.04871,7e-05,4.24831]
[1777355226499,36.69,76886.72,31.6,0.04895,7e-05,4.26536]
[1777355226591,36.69,76886.72,31.6,0.04895,7e-05,4.26536]
[1777355231764,36.69,76888.46,31.6,0.04906,7e-05,4.27261]
[1777355236218,36.69,76886.65,31.6,0.04893,7e-05,4.26384]
[1777355241834,36.69,76886.88,31.6,0.04893,7e-05,4.26407]
[1777355247876,36.68,76887.01,31.6,0.04893,7e-05,4.26393]
[1777355252911,36.68,76887.72,31.6,0.04892,7e-05,4.26147]
[1777355257946,36.68,76888.23,31.6,0.04894,7e-05,4.2632]
[1777355262981,36.68,76887.24,31.6,0.04887,7e-05,4.258]
[1777355268016,36.68,76887.55,31.6,0.04888,7e-05,4.25883]
[1777355273051,36.67,76887.1,31.6,0.04884,7e-05,4.25615]
[1777355278086,36.67,76887.23,31.6,0.04884,7e-05,4.25615]
[1777355283120,36.67,76887.34,31.6,0.04884,7e-05,4.25606]
[1777355286587,36.67,76887.15,31.6,0.04882,7e-05,4.25481]
[1777355292184,36.67,76886.93,31.6,0.0488,7e-05,4.25307]
[1777355295104,36.67,76884.69,31.6,0.04864,7e-05,4.24247]
[1777355296236,36.67,76881.69,31.6,0.04845,7e-05,4.22851]
[1777355302254,36.66,76882.22,31.6,0.04847,7e-05,4.23039]
[1777355307289,36.66,76881.65,31.6,0.04843,7e-05,4.22743]
[1777355309628,36.66,76882.71,31.6,0.0485,7e-05,4.23218]
[1777355310130,36.66,76882.71,31.6,0.0485,7e-05,4.23218]
[1777355315345,36.66,76882.93,31.6,0.04845,7e-05,4.22767]
[1777355316460,36.66,76882.79,31.6,0.04844,7e-05,4.22695]
[1777355316912,36.66,76882.79,31.6,0.04844,7e-05,4.22695]
[1777355316926,36.66,76882.79,31.6,0.04844,7e-05,4.22695]
[1777355316931,36.66,76882.79,31.6,0.04844,7e-05,4.22695]
[1777355317231,36.66,76882.79,31.6,0.04844,7e-05,4.22695]
[1777355317359,36.66,76910.01,31.6,0.05024,7e-05,4.35351]
[1777355318543,36.66,76917.06,31.6,0.05072,7e-05,4.38641]
[1777355324408,36.65,76915.97,31.6,0.05061,7e-05,4.37942]
[1777355329443,36.65,76910.13,31.6,0.0502,7e-05,4.35046]
[1777355335022,36.65,76904.54,31.6,0.04981,7e-05,4.32339]
[1777355337615,36.64,76903.57,31.6,0.04974,7e-05,4.31824]
[1777355338688,36.64,76904.56,31.6,0.0498,7e-05,4.32267]
[1777355344548,36.64,76895.89,31.6,0.04921,7e-05,4.28112]
[1777355349583,36.64,76895.93,31.6,0.0492,7e-05,4.28066]
[1777355350767,36.64,76895.93,31.6,0.0492,7e-05,4.28066]
[1777355356632,36.64,76896.03,31.6,0.0492,7e-05,4.28024]
[1777355358223,36.64,76896.03,31.6,0.0492,7e-05,4.28024]
[1777355360601,36.63,76897.29,31.6,0.04928,7e-05,4.28574]
[1777355366703,36.63,76895.85,31.6,0.04917,7e-05,4.2781]
[1777355371739,36.63,76897.47,31.6,0.04921,7e-05,4.27992]
[1777355381810,36.63,76897.36,31.6,0.04919,7e-05,4.2782]
[1777355386844,36.62,76897.26,31.6,0.04917,7e-05,4.27716]
[1777355388110,36.62,76897.26,31.6,0.04917,7e-05,4.27716]
[1777355393894,36.62,76897.1,31.6,0.04915,7e-05,4.27562]
[1777355398929,36.62,76896.86,31.6,0.04913,7e-05,4.27396]
[1777355403964,36.62,76897.24,31.6,0.04914,7e-05,4.27519]
[1777355408999,36.62,76897.33,31.6,0.04914,7e-05,4.27504]
[1777355414033,36.62,76896.44,31.6,0.04907,7e-05,4.27035]
[1777355417661,36.61,76897.04,31.6,0.04911,7e-05,4.27281]
[1777355421024,36.61,76906.9,31.6,0.04976,7e-05,4.31834]
[1777355422784,36.61,76906.9,31.6,0.04976,7e-05,4.31816]
[1777355428132,36.61,76915.29,31.6,0.0503,7e-05,4.35608]
[1777355433166,36.6,76915.49,31.6,0.05024,7e-05,4.35069]
[1777355438202,36.6,76911.01,31.6,0.04992,7e-05,4.32866]
[1777355443237,36.6,76914.04,31.6,0.05011,7e-05,4.34195]
[1777355445252,36.6,76924.45,31.6,0.05081,7e-05,4.39062]
[1777355450286,36.59,76927.49,31.6,0.051,7e-05,4.40359]
[1777355455321,36.59,76923.65,31.6,0.05072,7e-05,4.384]
[1777355460357,36.58,76926.0,31.6,0.05086,7e-05,4.39384]
[1777355465393,36.58,76925.74,31.6,0.05082,7e-05,4.39131]
[1777355470428,36.58,76926.12,31.6,0.05082,7e-05,4.39158]
[1777355477477,36.57,76925.65,31.6,0.05077,7e-05,4.38787]
[1777355482511,36.57,76923.92,31.6,0.05063,7e-05,4.37826]
[1777355487547,36.56,76925.18,31.6,0.0507,7e-05,4.38312]
[1777355492583,36.56,76925.6,31.6,0.05066,7e-05,4.3788]
[1777355497617,36.56,76926.25,31.6,0.05069,7e-05,4.38078]
[1777355502655,36.55,76925.23,31.6,0.0506,7e-05,4.37487]
[1777355507690,36.55,76926.22,31.6,0.05065,7e-05,4.37847]
[1777355512725,36.55,76922.59,31.6,0.05039,7e-05,4.36032]
[1777355517760,36.54,76923.29,31.6,0.05043,7e-05,4.36266]
[1777355522797,36.54,76922.16,31.6,0.05034,7e-05,4.35639]
[1777355527832,36.54,76922.43,31.6,0.05034,7e-05,4.35674]
[1777355532867,36.54,76924.12,31.6,0.05044,7e-05,4.36375]
[1777355537901,36.53,76923.8,31.6,0.05041,7e-05,4.36123]
[1777355542937,36.53,76924.06,31.6,0.05041,7e-05,4.36149]
[1777355547972,36.53,76923.99,31.6,0.05039,7e-05,4.3602]
[1777355553007,36.52,76924.84,31.6,0.05038,7e-05,4.35806]
[1777355558042,36.52,76924.24,31.6,0.05032,7e-05,4.35429]
[1777355564083,36.52,76926.22,31.6,0.05044,7e-05,4.36251]
[1777355569118,36.51,76926.39,31.6,0.05044,7e-05,4.36238]
[1777355574154,36.51,76927.38,31.6,0.05049,7e-05,4.36615]
[1777355579189,36.51,76928.34,31.6,0.05054,7e-05,4.36973]
[1777355584512,36.51,76931.09,31.6,0.05072,7e-05,4.38193]
[1777355587246,36.5,76946.91,31.6,0.05179,7e-05,4.45633]
[1777355592281,36.5,76951.15,31.6,0.05206,7e-05,4.47477]
[1777355597602,36.49,76950.84,31.6,0.05202,7e-05,4.47214]
[1777355603358,36.48,76953.78,31.6,0.05218,7e-05,4.48316]
[1777355603949,36.48,76953.78,31.6,0.05218,7e-05,4.48316]
[1777355607552,36.48,76963.03,31.6,0.05281,7e-05,4.52646]
[1777355610407,36.47,76965.5,31.6,0.05295,7e-05,4.53652]
[1777355613425,36.47,76965.47,31.6,0.05288,7e-05,4.53012]
[1777355613481,36.47,76966.51,31.6,0.05295,7e-05,4.53468]
[1777355614200,36.47,76966.51,31.6,0.05295,7e-05,4.53468]
[1777355614587,36.47,76966.51,31.6,0.05295,7e-05,4.53468]
[1777355614701,36.47,76966.51,31.6,0.05295,7e-05,4.53468]
[1777355614723,36.47,76973.52,31.6,0.05344,7e-05,4.56839]
[1777355615559,36.47,76973.52,31.6,0.05344,7e-05,4.56839]
[1777355615609,36.47,76974.42,31.6,0.05351,7e-05,4.57336]
[1777355619952,36.47,76969.61,31.6,0.05317,7e-05,4.55027]
[1777355620396,36.47,76969.61,31.6,0.05317,7e-05,4.55027]
[1777355621331,36.47,76968.1,31.6,0.05307,7e-05,4.54305]
[1777355621484,36.47,76966.75,31.6,0.05297,7e-05,4.53664]
[1777355624560,36.48,76966.9,31.6,0.053,7e-05,4.53865]
[1777355624563,36.48,76966.9,31.6,0.053,7e-05,4.53865]
[1777355624622,36.48,76967.31,31.6,0.05305,7e-05,4.54192]
[1777355630547,36.47,76966.93,31.6,0.05299,7e-05,4.5376]
[1777355632695,36.47,76966.47,31.6,0.05295,7e-05,4.53488]
[1777355632745,36.47,76966.44,31.6,0.05293,7e-05,4.53374]
[1777355634578,36.47,76967.07,31.6,0.05298,7e-05,4.53679]
[1777355637621,36.47,76966.63,31.6,0.05294,7e-05,4.53467]
[1777355637718,36.47,76966.68,31.6,0.05295,7e-05,4.53492]
[1777355643637,36.46,76960.52,31.6,0.05247,7e-05,4.50228]
[1777355648673,36.45,76960.68,31.6,0.05245,7e-05,4.50081]
[1777355653707,36.45,76962.15,31.6,0.05252,7e-05,4.50566]
[1777355658743,36.44,76963.03,31.6,0.05255,7e-05,4.50765]
[1777355663778,36.43,76964.04,31.6,0.05259,7e-05,4.51024]
[1777355665794,36.43,76953.84,31.6,0.05186,7e-05,4.46024]
[1777355666799,36.43,76944.84,31.6,0.05124,7e-05,4.41678]
[1777355668812,36.43,76930.61,31.6,0.05026,7e-05,4.34863]
[1777355669820,36.43,76940.26,31.6,0.05091,7e-05,4.39416]
[1777355674854,36.42,76942.06,31.6,0.05096,7e-05,4.39605]
[1777355679890,36.42,76942.23,31.6,0.05095,7e-05,4.39541]
[1777355684925,36.41,76937.11,31.6,0.05058,7e-05,4.36975]
[1777355689959,36.41,76940.08,31.6,0.05076,7e-05,4.38268]
[1777355694995,36.41,76938.34,31.6,0.05063,7e-05,4.37322]
[1777355700559,36.4,76943.11,31.6,0.05094,7e-05,4.39493]
[1777355706073,36.4,76946.1,31.6,0.05112,7e-05,4.40727]
[1777355711106,36.39,76947.37,31.6,0.05118,7e-05,4.41196]
[1777355716144,36.39,76947.2,31.6,0.05115,7e-05,4.40979]
[1777355722186,36.38,76947.06,31.6,0.05112,7e-05,4.40755]
[1777355727221,36.38,76948.1,31.6,0.05117,7e-05,4.41122]
[1777355732255,36.38,76947.27,31.6,0.05104,7e-05,4.40077]
[1777355737291,36.37,76947.26,31.6,0.05102,7e-05,4.39951]
[1777355742326,36.37,76947.67,31.6,0.05103,7e-05,4.40024]
[1777355747361,36.36,76947.13,31.6,0.05098,7e-05,4.39644]
[1777355751641,36.36,76947.22,31.6,0.05097,7e-05,4.39614]
[1777355751690,36.36,76947.38,31.6,0.05098,7e-05,4.39642]
[1777355757432,36.36,76944.59,31.6,0.05081,7e-05,4.38442]
[1777355757907,36.36,76944.59,31.6,0.05081,7e-05,4.38442]
[1777355763308,36.37,76944.43,31.6,0.05081,7e-05,4.38501]
[1777355763344,36.37,76944.43,31.6,0.05081,7e-05,4.38501]
[1777355763474,36.37,76944.15,31.6,0.0508,7e-05,4.38395]
[1777355765077,36.37,76942.29,31.6,0.05069,7e-05,4.37601]
[1777355765770,36.37,76942.29,31.6,0.05069,7e-05,4.37601]
[1777355765787,36.38,76940.7,31.6,0.05059,7e-05,4.36967]
[1777355766535,36.38,76940.7,31.6,0.05059,7e-05,4.36967]
[1777355766630,36.38,76940.1,31.6,0.05055,7e-05,4.36682]
[1777355770022,36.38,76941.06,31.6,0.05063,7e-05,4.37228]
[1777355770709,36.38,76941.06,31.6,0.05063,7e-05,4.37228]
[1777355773177,36.38,76941.06,31.6,0.05065,7e-05,4.37378]
[1777355773544,36.38,76941.01,31.6,0.05065,7e-05,4.37382]
[1777355775558,36.38,76949.69,31.6,0.05124,7e-05,4.41474]
[1777355776725,36.38,76949.69,31.6,0.05124,7e-05,4.41474]
[1777355776826,36.38,76951.8,31.6,0.05138,7e-05,4.42428]
[1777355779528,36.38,76952.11,31.6,0.05141,7e-05,4.4261]
[1777355779679,36.38,76952.11,31.6,0.05141,7e-05,4.4261]
[1777355779773,36.39,76952.27,31.6,0.05144,7e-05,4.42804]
[1777355780701,36.39,76952.27,31.6,0.05144,7e-05,4.42804]
[1777355780803,36.39,76952.41,31.6,0.05146,7e-05,4.42955]
[1777355786637,36.39,76950.99,31.6,0.05138,7e-05,4.4244]
[1777355787392,36.39,76950.99,31.6,0.05138,7e-05,4.4244]
[1777355787644,36.39,76951.06,31.6,0.05139,7e-05,4.42506]
[1777355788213,36.39,76951.06,31.6,0.05139,7e-05,4.42506]
[1777355788651,36.4,76949.78,31.6,0.05132,7e-05,4.41977]
[1777355790533,36.4,76949.42,31.6,0.0513,7e-05,4.41838]
[1777355790665,36.4,76948.73,31.6,0.05125,7e-05,4.41542]
[1777355791128,36.4,76948.73,31.6,0.05125,7e-05,4.41542]
[1777355791672,36.4,76947.75,31.6,0.05114,7e-05,4.40635]
[1777355796707,36.4,76944.16,31.6,0.05088,7e-05,4.38788]
[1777355801742,36.39,76942.79,31.6,0.05076,7e-05,4.37986]
[1777355801955,36.39,76942.79,31.6,0.05076,7e-05,4.37986]
[1777355801956,36.39,76942.79,31.6,0.05076,7e-05,4.37986]
[1777355809787,36.39,76943.59,31.6,0.05079,7e-05,4.38202]
[1777355809797,36.39,76943.56,31.6,0.05079,7e-05,4.38164]
[1777355812298,36.39,76943.76,31.6,0.05081,7e-05,4.38341]
[1777355812819,36.39,76943.62,31.6,0.0508,7e-05,4.38251]
[1777355813957,36.39,76943.62,31.6,0.0508,7e-05,4.38251]
[1777355814833,36.39,76944.63,31.6,0.05087,7e-05,4.38749]
[1777355816579,36.39,76944.37,31.6,0.05086,7e-05,4.38666]
[1777355816847,36.39,76943.71,31.6,0.05081,7e-05,4.38329]
[1777355821487,36.39,76944.01,31.6,0.05082,7e-05,4.3838]
[1777355823896,36.39,76944.02,31.6,0.05083,7e-05,4.38467]
[1777355823973,36.39,76944.02,31.6,0.05083,7e-05,4.38467]
[1777355829938,36.39,76944.37,31.6,0.05088,7e-05,4.38798]
[1777355834973,36.4,76941.72,31.6,0.05072,7e-05,4.37675]
[1777355840008,36.4,76940.55,31.6,0.05066,7e-05,4.37263]
[1777355843028,36.41,76939.65,31.6,0.05061,7e-05,4.36894]
[1777355843029,36.41,76939.84,31.6,0.05062,7e-05,4.37014]
[1777355844360,36.41,76939.84,31.6,0.05062,7e-05,4.37014]
[1777355850133,36.4,76945.37,31.6,0.05098,7e-05,4.39512]
[1777355856120,36.4,76942.8,31.6,0.05073,7e-05,4.37605]
[1777355857056,36.4,76942.8,31.6,0.05073,7e-05,4.37605]
[1777355857127,36.4,76942.33,31.6,0.05069,7e-05,4.3736]
[1777355858008,36.4,76942.33,31.6,0.05069,7e-05,4.3736]
[1777355858134,36.4,76941.54,31.6,0.05065,7e-05,4.37077]
[1777355859982,36.4,76941.54,31.6,0.05065,7e-05,4.37077]
[1777355860657,36.4,76943.46,31.6,0.05078,7e-05,4.37969]
[1777355860756,36.4,76943.82,31.6,0.0508,7e-05,4.38118]
[1777355866518,36.41,76944.94,31.6,0.05093,7e-05,4.3904]
[1777355872529,36.43,76949.16,31.6,0.0513,7e-05,4.41574]
[1777355876530,36.44,76955.39,31.6,0.05178,7e-05,4.44895]
[1777355879354,36.44,76960.03,31.6,0.05214,7e-05,4.47356]
[1777355881359,36.45,76961.16,31.6,0.05224,7e-05,4.4805]
[1777355881364,36.45,76961.16,31.6,0.05224,7e-05,4.4805]
[1777355887342,36.46,76961.19,31.6,0.05232,7e-05,4.48576]
[1777355892377,36.47,76961.6,31.6,0.0524,7e-05,4.49133]
[1777355898419,36.49,76962.57,31.6,0.05253,7e-05,4.50022]
[1777355903454,36.5,76965.7,31.6,0.0528,7e-05,4.51876]
[1777355908489,36.51,76963.04,31.6,0.05266,7e-05,4.50923]
[1777355910241,36.51,76963.5,31.6,0.0527,7e-05,4.51212]
[1777355910361,36.51,76963.5,31.6,0.0527,7e-05,4.51212]
[1777355916546,36.52,76963.07,31.6,0.05268,7e-05,4.50945]
[1777355921581,36.53,76963.55,31.6,0.05277,7e-05,4.51508]
[1777355926616,36.54,76957.03,31.6,0.05236,7e-05,4.48701]
[1777355928520,36.55,76957.3,31.6,0.05239,7e-05,4.489]
[1777355932337,36.56,76954.27,31.6,0.05222,7e-05,4.47719]
[1777355932903,36.56,76952.6,31.6,0.05211,7e-05,4.46994]
[1777355938799,36.56,76953.46,31.6,0.05217,7e-05,4.47424]
[1777355938894,36.56,76952.51,31.6,0.05211,7e-05,4.46985]
[1777355943900,36.56,76954.44,31.6,0.05227,7e-05,4.48117]
[1777355949777,36.58,76960.64,31.6,0.05277,7e-05,4.51545]
[1777355954812,36.59,76959.23,31.6,0.05272,7e-05,4.51171]
[1777355959847,36.6,76959.37,31.6,0.05277,7e-05,4.51542]
[1777355964890,36.61,76957.97,31.6,0.05272,7e-05,4.51172]
[1777355969925,36.62,76958.73,31.6,0.05283,7e-05,4.51904]
[1777355974959,36.63,76959.65,31.6,0.05288,7e-05,4.52116]
[1777355977556,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977563,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977599,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977689,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977691,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977699,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977705,36.63,76959.09,31.6,0.05286,7e-05,4.51965]
[1777355977981,36.63,76934.48,31.6,0.05115,7e-05,4.40196]
[1777355978515,36.63,76934.48,31.6,0.05115,7e-05,4.40196]
[1777355978987,36.63,76923.59,31.6,0.05041,7e-05,4.35017]
[1777355979872,36.63,76923.59,31.6,0.05041,7e-05,4.35017]
[1777355979879,36.63,76923.59,31.6,0.05041,7e-05,4.35017]
[1777355980560,36.63,76924.21,31.6,0.05044,7e-05,4.35283]
[1777355981002,36.63,76924.55,31.6,0.05047,7e-05,4.35466]
[1777355981139,36.63,76924.55,31.6,0.05047,7e-05,4.35466]
[1777355982009,36.63,76924.46,31.6,0.05046,7e-05,4.35396]
[1777355982594,36.63,76924.46,31.6,0.05046,7e-05,4.35396]
[1777355983016,36.63,76925.38,31.6,0.05054,7e-05,4.35915]
[1777355983365,36.63,76925.38,31.6,0.05054,7e-05,4.35915]
[1777355984022,36.63,76925.36,31.6,0.05054,7e-05,4.35942]
[1777355985014,36.63,76925.36,31.6,0.05054,7e-05,4.35942]
[1777355985029,36.63,76925.34,31.6,0.05054,7e-05,4.35968]
[1777355990065,36.63,76922.68,31.6,0.05034,7e-05,4.34578]
[1777355990142,36.63,76922.68,31.6,0.05034,7e-05,4.34578]
[1777355991448,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355991788,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355991820,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355991889,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355991907,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355991991,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355992089,36.63,76923.37,31.6,0.05039,7e-05,4.34877]
[1777355992133,36.63,76895.5,31.6,0.04853,7e-05,4.21858]
[1777355992217,36.63,76895.5,31.6,0.04853,7e-05,4.21858]
[1777355997462,36.63,76888.89,31.6,0.04809,7e-05,4.18805]
[1777355997843,36.63,76888.89,31.6,0.04809,7e-05,4.18805]
[1777356001275,36.63,76883.41,31.6,0.04774,6e-05,4.16298]
[1777356003023,36.63,76884.21,31.6,0.04779,6e-05,4.16667]
[1777356004169,36.63,76900.19,31.6,0.04883,7e-05,4.24021]
[1777356009555,36.63,76899.86,31.6,0.04881,7e-05,4.23828]
[1777356014873,36.62,76898.15,31.6,0.04869,7e-05,4.23003]
[1777356015246,36.62,76907.98,31.6,0.04934,7e-05,4.27549]
[1777356020727,36.62,76915.95,31.6,0.04986,7e-05,4.31196]
[1777356026110,36.62,76915.73,31.6,0.04983,7e-05,4.30997]
[1777356031358,36.61,76919.52,31.6,0.05001,7e-05,4.32102]
[1777356036393,36.61,76920.88,31.6,0.05008,7e-05,4.32638]
[1777356041430,36.61,76928.98,31.6,0.05061,7e-05,4.36334]
[1777356046466,36.6,76926.59,31.6,0.05043,7e-05,4.35067]
[1777356052327,36.6,76922.37,31.6,0.05013,7e-05,4.32985]
[1777356052601,36.6,76922.37,31.6,0.05013,7e-05,4.32985]
[1777356058550,36.59,76922.68,31.6,0.05013,7e-05,4.32941]
[1777356063588,36.59,76922.06,31.6,0.05007,7e-05,4.32536]
[1777356068624,36.59,76916.74,31.6,0.0497,7e-05,4.29942]
[1777356071645,36.59,76927.81,31.6,0.05043,7e-05,4.35082]
[1777356073659,36.58,76937.13,31.6,0.05106,7e-05,4.39431]
[1777356078695,36.58,76945.71,31.6,0.05162,7e-05,4.43328]
[1777356082881,36.57,76944.36,31.6,0.05151,7e-05,4.42569]
[1777356089772,36.57,76938.64,31.6,0.05107,7e-05,4.39546]
[1777356094807,36.56,76941.32,31.6,0.05118,7e-05,4.40131]
[1777356099841,36.56,76945.14,31.6,0.05142,7e-05,4.41778]
[1777356104877,36.55,76943.51,31.6,0.05128,7e-05,4.40815]
[1777356109912,36.54,76943.95,31.6,0.05128,7e-05,4.40839]
[1777356114947,36.54,76947.3,31.6,0.05148,7e-05,4.42251]
[1777356119985,36.53,76949.95,31.6,0.05164,7e-05,4.43321]
[1777356123006,36.53,76962.61,31.6,0.0525,7e-05,4.49271]
[1777356128042,36.52,76961.11,31.6,0.05236,7e-05,4.48302]
[1777356133077,36.51,76956.65,31.6,0.05201,7e-05,4.45928]
[1777356138112,36.51,76961.04,31.6,0.05228,7e-05,4.47758]
[1777356141614,36.5,76957.46,31.6,0.05201,7e-05,4.45901]
[1777356147175,36.49,76946.89,31.6,0.05124,7e-05,4.40613]
[1777356152209,36.49,76945.72,31.6,0.05108,7e-05,4.39364]
[1777356157245,36.48,76945.02,31.6,0.05101,7e-05,4.38871]
[1777356162280,36.48,76939.53,31.6,0.05061,7e-05,4.36119]
[1777356167315,36.48,76937.63,31.6,0.05047,7e-05,4.35092]
[1777356172350,36.47,76941.73,31.6,0.05073,7e-05,4.36894]
[1777356177385,36.47,76942.03,31.6,0.05073,7e-05,4.36894]
[1777356182420,36.46,76947.38,31.6,0.05107,7e-05,4.39277]
[1777356185026,36.46,76949.06,31.6,0.05118,7e-05,4.40045]
[1777356190476,36.45,76948.49,31.6,0.05111,7e-05,4.39544]
[1777356195511,36.45,76941.0,31.6,0.05057,7e-05,4.35836]
[1777356200546,36.45,76931.92,31.6,0.04994,7e-05,4.31421]
[1777356202048,36.45,76931.92,31.6,0.04994,7e-05,4.31421]
[1777356207595,36.44,76931.01,31.6,0.04986,7e-05,4.30849]
[1777356212632,36.44,76928.69,31.6,0.04963,7e-05,4.2914]
[1777356217667,36.43,76931.21,31.6,0.04979,7e-05,4.30234]
[1777356222702,36.43,76932.02,31.6,0.04983,7e-05,4.30514]
[1777356227737,36.43,76935.2,31.6,0.05003,7e-05,4.31906]
[1777356233088,36.43,76935.92,31.6,0.05006,7e-05,4.32151]
[1777356238816,36.42,76941.09,31.6,0.05039,7e-05,4.34423]
[1777356243850,36.42,76951.14,31.6,0.05105,7e-05,4.39041]
[1777356248887,36.41,76957.37,31.6,0.05146,7e-05,4.41836]
[1777356253121,36.41,76958.73,31.6,0.05153,7e-05,4.4237]
[1777356258956,36.4,76958.56,31.6,0.05148,7e-05,4.42022]
[1777356263991,36.39,76954.75,31.6,0.05119,7e-05,4.40018]
[1777356269025,36.39,76952.35,31.6,0.051,7e-05,4.38716]
[1777356274061,36.38,76960.47,31.6,0.05149,7e-05,4.41913]
[1777356279096,36.38,76959.4,31.6,0.05139,7e-05,4.41226]
[1777356281310,36.38,76961.59,31.6,0.05153,7e-05,4.42241]
[1777356282190,36.37,76968.38,31.6,0.05199,7e-05,4.45432]
[1777356282203,36.37,76968.68,31.6,0.05202,7e-05,4.45577]
[1777356283617,36.37,76972.92,31.6,0.05231,7e-05,4.4758]
[1777356284130,36.37,76975.08,31.6,0.05246,7e-05,4.48646]
[1777356289166,36.37,76974.61,31.6,0.0524,7e-05,4.48194]
[1777356293813,36.36,76975.63,31.6,0.05244,7e-05,4.48508]
[1777356294154,36.36,76975.63,31.6,0.05244,7e-05,4.48508]
[1777356294656,36.36,76978.29,31.6,0.05262,7e-05,4.4975]
[1777356296123,36.36,76982.38,31.6,0.0529,7e-05,4.51689]
[1777356296215,36.36,76982.36,31.6,0.0529,7e-05,4.51633]
[1777356301369,36.36,76981.58,31.6,0.05286,7e-05,4.51395]
[1777356304974,36.37,76982.59,31.6,0.05298,7e-05,4.52205]
[1777356304975,36.37,76982.59,31.6,0.05298,7e-05,4.52205]
[1777356307795,36.38,76983.2,31.6,0.05305,7e-05,4.5269]
[1777356308299,36.38,76983.52,31.6,0.05307,7e-05,4.52844]
[1777356309793,36.38,76983.52,31.6,0.05307,7e-05,4.52844]
[1777356309931,36.38,76983.52,31.6,0.05307,7e-05,4.52844]
[1777356310313,36.38,76987.87,31.6,0.05339,7e-05,4.55023]
[1777356315348,36.39,76986.13,31.6,0.05331,7e-05,4.54473]
[1777356320383,36.4,76988.14,31.6,0.0535,7e-05,4.55751]
[1777356325418,36.41,76991.96,31.6,0.05382,7e-05,4.57908]
[1777356330453,36.41,76995.06,31.6,0.05408,7e-05,4.59693]
[1777356335489,36.42,76996.25,31.6,0.05415,7e-05,4.60012]
[1777356336631,36.42,76996.25,31.6,0.05415,7e-05,4.60012]
[1777356341936,36.43,77001.47,31.6,0.05456,7e-05,4.62839]
[1777356343545,36.43,77012.3,31.6,0.05537,7e-05,4.68328]
[1777356348674,36.44,77014.64,31.6,0.05557,7e-05,4.69647]
[1777356348696,36.44,77014.64,31.6,0.05557,7e-05,4.69647]
[1777356348706,36.44,77014.64,31.6,0.05557,7e-05,4.69647]
[1777356348915,36.44,77014.64,31.6,0.05557,7e-05,4.69647]
[1777356354622,36.45,77015.17,31.6,0.05565,7e-05,4.70172]
[1777356360663,36.45,77017.84,31.6,0.05588,7e-05,4.71715]
[1777356365699,36.46,77016.26,31.6,0.05579,7e-05,4.71103]
[1777356370734,36.46,77010.47,31.6,0.05539,7e-05,4.6842]
[1777356375769,36.47,77009.14,31.6,0.05532,7e-05,4.6796]
[1777356380805,36.48,77005.19,31.6,0.05506,7e-05,4.66212]
[1777356385840,36.48,77007.93,31.6,0.0553,7e-05,4.6778]
[1777356390875,36.49,77008.11,31.6,0.05534,7e-05,4.68071]
[1777356395910,36.5,77007.57,31.6,0.05527,7e-05,4.67467]
[1777356399967,36.5,77007.84,31.6,0.05531,7e-05,4.67722]
[1777356400068,36.5,77007.84,31.6,0.05532,7e-05,4.67762]
[1777356401842,36.5,77007.94,31.6,0.05532,7e-05,4.67788]
[1777356401952,36.5,77007.36,31.6,0.05527,7e-05,4.67477]
[1777356406732,36.5,77005.38,31.6,0.05515,7e-05,4.66664]
[1777356406733,36.5,77005.38,31.6,0.05515,7e-05,4.66664]
[1777356406987,36.51,77005.09,31.6,0.05514,7e-05,4.66562]
[1777356412024,36.5,77005.31,31.6,0.05514,7e-05,4.6656]
[1777356417059,36.5,77003.97,31.6,0.05502,7e-05,4.65787]
[1777356419891,36.5,77004.24,31.6,0.05504,7e-05,4.65876]
[1777356422743,36.5,76996.49,31.6,0.05447,7e-05,4.62007]
[1777356423101,36.49,76996.83,31.6,0.05449,7e-05,4.62158]
[1777356428136,36.5,77002.43,31.6,0.05493,7e-05,4.65139]
[1777356433171,36.51,77004.55,31.6,0.05511,7e-05,4.66393]
[1777356438205,36.51,77000.7,31.6,0.05487,7e-05,4.64705]
[1777356440811,36.52,77001.36,31.6,0.05493,7e-05,4.65117]
[1777356441227,36.52,77000.98,31.6,0.0549,7e-05,4.64972]
[1777356444867,36.52,77001.22,31.6,0.05491,7e-05,4.65007]
[1777356445255,36.52,77002.08,31.6,0.05497,7e-05,4.65431]
[1777356450290,36.52,77005.2,31.6,0.05523,7e-05,4.67175]
[1777356451466,36.52,77005.2,31.6,0.05523,7e-05,4.67175]
[1777356451567,36.52,77005.27,31.6,0.05519,7e-05,4.66749]
[1777356453255,36.52,77005.14,31.6,0.05518,7e-05,4.66684]
[1777356453331,36.52,77006.95,31.6,0.05531,7e-05,4.67554]
[1777356456332,36.53,77016.78,31.6,0.05605,7e-05,4.72538]
[1777356461366,36.53,77016.1,31.6,0.05602,7e-05,4.72355]
[1777356466402,36.54,77013.7,31.6,0.05587,7e-05,4.71326]
[1777356471437,36.54,77011.38,31.6,0.05573,7e-05,4.70377]
[1777356476472,36.55,77009.76,31.6,0.05564,7e-05,4.69753]
[1777356481507,36.55,77004.02,31.6,0.05524,7e-05,4.67104]
[1777356486541,36.56,77004.15,31.6,0.05528,7e-05,4.67367]
[1777356491576,36.57,77007.44,31.6,0.05555,7e-05,4.69186]
[1777356496612,36.57,77011.68,31.6,0.05589,7e-05,4.71452]
[1777356501646,36.58,77011.77,31.6,0.05592,7e-05,4.71658]
[1777356506208,36.58,77011.93,31.6,0.05595,7e-05,4.71833]
[1777356506237,36.58,77012.47,31.6,0.05599,7e-05,4.72133]
[1777356507135,36.58,77012.47,31.6,0.05599,7e-05,4.72133]
[1777356507190,36.58,77012.77,31.6,0.05601,7e-05,4.72249]
[1777356508620,36.58,77012.77,31.6,0.05601,7e-05,4.72249]
[1777356508696,36.57,77015.18,31.6,0.05616,7e-05,4.73283]
[1777356509742,36.57,77015.18,31.6,0.05616,7e-05,4.73283]
[1777356509824,36.57,77015.21,31.6,0.05616,7e-05,4.73264]
[1777356516357,36.58,77015.72,31.6,0.05616,7e-05,4.73121]
[1777356518512,36.58,77023.53,31.6,0.05675,7e-05,4.77071]
[1777356518613,36.58,77025.11,31.6,0.05687,7e-05,4.77904]
[1777356523801,36.58,77025.42,31.6,0.05687,7e-05,4.77915]
[1777356524688,36.58,77025.42,31.6,0.05687,7e-05,4.77915]
[1777356525621,36.58,77024.47,31.6,0.0568,7e-05,4.77434]
[1777356530851,36.58,77020.19,31.6,0.0565,7e-05,4.75423]
[1777356531691,36.58,77020.19,31.6,0.0565,7e-05,4.75423]
[1777356536893,36.58,77019.63,31.6,0.05648,7e-05,4.75298]
[1777356541169,36.59,77019.5,31.6,0.05648,7e-05,4.7531]
[1777356541271,36.59,77019.84,31.6,0.05651,7e-05,4.75505]
[1777356541768,36.59,77019.84,31.6,0.05651,7e-05,4.75505]
[1777356543771,36.59,77022.55,31.6,0.05671,7e-05,4.76809]
[1777356548976,36.58,77019.76,31.6,0.05648,7e-05,4.75263]
[1777356555584,36.58,77019.3,31.6,0.05643,7e-05,4.7494]
[1777356555586,36.58,77019.3,31.6,0.05643,7e-05,4.7494]
[1777356555599,36.58,77019.72,31.6,0.05645,7e-05,4.75079]
[1777356557384,36.58,77003.9,31.6,0.05529,7e-05,4.67266]
[1777356558774,36.58,77002.69,31.6,0.05521,7e-05,4.66748]
[1777356561061,36.58,77013.51,31.6,0.05602,7e-05,4.72172]
[1777356566096,36.59,77009.22,31.6,0.05573,7e-05,4.70204]
[1777356571131,36.59,77008.64,31.6,0.05565,7e-05,4.69542]
[1777356576328,36.6,77009.17,31.6,0.05571,7e-05,4.69934]
[1777356577024,36.6,77009.31,31.6,0.05572,7e-05,4.70035]
[1777356583215,36.6,77009.48,31.6,0.05577,7e-05,4.70338]
[1777356588432,36.61,77009.46,31.6,0.05579,7e-05,4.7045]
[1777356594156,36.61,77008.89,31.6,0.05577,7e-05,4.70352]
[1777356594663,36.61,77008.89,31.6,0.05577,7e-05,4.70352]
[1777356603346,36.62,77011.27,31.6,0.05599,7e-05,4.71801]
[1777356609018,36.63,77015.67,31.6,0.05634,7e-05,4.74144]
[1777356614433,36.63,77012.57,31.6,0.05613,7e-05,4.72765]
[1777356617023,36.63,77011.75,31.6,0.05608,7e-05,4.72413]
[1777356622490,36.64,77010.74,31.6,0.05603,7e-05,4.72081]
[1777356627525,36.64,77010.44,31.6,0.05603,7e-05,4.72076]
[1777356632560,36.65,77014.75,31.6,0.05631,7e-05,4.73808]
[1777356637595,36.65,77015.07,31.6,0.05635,7e-05,4.74092]
[1777356642630,36.65,77014.73,31.6,0.05635,7e-05,4.74073]
[1777356647665,36.66,77015.39,31.6,0.05642,7e-05,4.74525]
[1777356653706,36.66,77014.37,31.6,0.05636,7e-05,4.74168]
[1777356658741,36.67,77010.73,31.6,0.05611,7e-05,4.72495]
[1777356663777,36.67,77010.56,31.6,0.05612,7e-05,4.72548]
[1777356670826,36.68,77009.64,31.6,0.05608,7e-05,4.72284]
[1777356675862,36.68,77003.4,31.6,0.05565,7e-05,4.69345]
[1777356680896,36.69,77001.02,31.6,0.0555,7e-05,4.68337]
[1777356685931,36.69,76995.78,31.6,0.05514,7e-05,4.65936]
[1777356690966,36.7,76993.72,31.6,0.05502,7e-05,4.65116]
[1777356696001,36.7,76996.48,31.6,0.05519,7e-05,4.66122]
[1777356701035,36.71,76999.34,31.6,0.05543,7e-05,4.67708]
[1777356706071,36.71,76999.04,31.6,0.05543,7e-05,4.67732]
[1777356713122,36.72,76999.64,31.6,0.05551,7e-05,4.68267]
[1777356718157,36.73,77000.52,31.6,0.0556,7e-05,4.6887]
[1777356723192,36.73,77001.0,31.6,0.05566,7e-05,4.6927]
[1777356728227,36.74,77000.03,31.6,0.05561,7e-05,4.6895]
[1777356733262,36.74,76998.07,31.6,0.05549,7e-05,4.68141]
[1777356738581,36.74,76997.81,31.6,0.0555,7e-05,4.68143]
[1777356738900,36.75,76997.89,31.6,0.05551,7e-05,4.68214]
[1777356744339,36.74,76998.11,31.6,0.05549,7e-05,4.68139]
[1777356747802,36.74,76997.97,31.6,0.05547,7e-05,4.68009]
[1777356747867,36.74,76998.87,31.6,0.05553,7e-05,4.6839]
[1777356750413,36.73,76996.77,31.6,0.05537,7e-05,4.67278]
[1777356750492,36.73,76996.29,31.6,0.05532,7e-05,4.66963]
[1777356756423,36.73,76997.19,31.6,0.0553,7e-05,4.66697]
[1777356761458,36.72,76997.67,31.6,0.05532,7e-05,4.66793]
[1777356766493,36.72,76999.66,31.6,0.05544,7e-05,4.67631]
[1777356769126,36.72,76999.39,31.6,0.05541,7e-05,4.67439]
[1777356769514,36.71,76999.42,31.6,0.05541,7e-05,4.67424]
[1777356771026,36.72,77000.14,31.6,0.05547,7e-05,4.67812]
[1777356771801,36.72,77000.14,31.6,0.05547,7e-05,4.67812]
[1777356774431,36.72,76997.48,31.6,0.05528,7e-05,4.66542]
[1777356774549,36.72,76997.38,31.6,0.05528,7e-05,4.66528]
[1777356775221,36.72,76997.38,31.6,0.05528,7e-05,4.66528]
[1777356775556,36.72,76997.43,31.6,0.05527,7e-05,4.66475]
[1777356776866,36.72,76997.43,31.6,0.05527,7e-05,4.66475]
[1777356776874,36.71,76997.84,31.6,0.05529,7e-05,4.66619]
[1777356779402,36.71,76998.6,31.6,0.05534,7e-05,4.66993]
[1777356779584,36.71,76998.49,31.6,0.05531,7e-05,4.66782]
[1777356781031,36.71,76998.49,31.6,0.05531,7e-05,4.66782]
[1777356781598,36.71,76998.2,31.6,0.05528,7e-05,4.66583]
[1777356786634,36.7,76994.57,31.6,0.05496,7e-05,4.64421]
[1777356791669,36.68,76994.4,31.6,0.0549,7e-05,4.63972]
[1777356796704,36.67,76995.37,31.6,0.05491,7e-05,4.64084]
[1777356801739,36.66,76997.22,31.6,0.05499,7e-05,4.64625]
[1777356805002,36.66,76994.49,31.6,0.05476,7e-05,4.63066]
[1777356805731,36.66,76994.49,31.6,0.05476,7e-05,4.63066]
[1777356809988,36.65,76995.03,31.6,0.05476,7e-05,4.63087]
[1777356810833,36.65,76995.03,31.6,0.05476,7e-05,4.63087]
[1777356810907,36.65,76996.26,31.6,0.05484,7e-05,4.63597]
[1777356816844,36.65,76991.61,31.6,0.05448,7e-05,4.6104]
[1777356819045,36.66,76992.85,31.6,0.05458,7e-05,4.61736]
[1777356819046,36.66,76992.85,31.6,0.05458,7e-05,4.61736]
[1777356819883,36.66,76992.85,31.6,0.05458,7e-05,4.61736]
[1777356819924,36.66,76991.87,31.6,0.05452,7e-05,4.61301]
[1777356821672,36.66,76992.62,31.6,0.05456,7e-05,4.616]
[1777356821879,36.66,76992.31,31.6,0.05454,7e-05,4.61444]
[1777356822441,36.66,76992.31,31.6,0.05454,7e-05,4.61444]
[1777356823893,36.66,76992.35,31.6,0.05456,7e-05,4.61553]
[1777356828928,36.66,76996.46,31.6,0.05489,7e-05,4.63792]
[1777356829920,36.66,76996.46,31.6,0.05489,7e-05,4.63792]
[1777356829935,36.67,76998.92,31.6,0.05507,7e-05,4.65042]
[1777356830681,36.67,76998.92,31.6,0.05507,7e-05,4.65042]
[1777356830942,36.67,76999.14,31.6,0.0551,7e-05,4.6519]
[1777356835977,36.67,76998.06,31.6,0.05505,7e-05,4.64863]
[1777356841014,36.68,76997.33,31.6,0.05503,7e-05,4.64709]
[1777356842003,36.68,76997.33,31.6,0.05503,7e-05,4.64709]
[1777356847058,36.69,76997.92,31.6,0.05511,7e-05,4.65246]
[1777356852093,36.69,76996.45,31.6,0.05503,7e-05,4.64727]
[1777356858135,36.7,76995.01,31.6,0.05496,7e-05,4.64281]
[1777356863021,36.71,76997.67,31.6,0.05518,7e-05,4.65716]
[1777356867020,36.71,76997.97,31.6,0.05522,7e-05,4.65988]
[1777356876263,36.72,76996.23,31.6,0.05511,7e-05,4.65101]
[1777356881300,36.73,76996.3,31.6,0.05515,7e-05,4.65348]
[1777356886335,36.74,76999.83,31.6,0.05543,7e-05,4.67291]
[1777356891369,36.74,76999.58,31.6,0.05545,7e-05,4.67366]
[1777356894769,36.75,76998.23,31.6,0.05536,7e-05,4.66782]
[1777356900433,36.75,76999.28,31.6,0.05548,7e-05,4.67577]
[1777356905468,36.76,76999.19,31.6,0.0555,7e-05,4.67728]
[1777356910503,36.77,76999.41,31.6,0.05555,7e-05,4.68034]
[1777356915538,36.77,76999.47,31.6,0.05558,7e-05,4.68258]
[1777356920573,36.78,76994.19,31.6,0.05522,7e-05,4.65863]
[1777356925608,36.78,76993.97,31.6,0.05524,7e-05,4.65967]
[1777356930642,36.79,76992.46,31.6,0.05516,7e-05,4.65437]
[1777356935678,36.8,76990.65,31.6,0.055,7e-05,4.64227]
[1777356936964,36.8,76990.65,31.6,0.055,7e-05,4.64227]
[1777356937368,36.8,76990.75,31.6,0.05502,7e-05,4.64364]
[1777356937421,36.8,76990.75,31.6,0.05502,7e-05,4.64364]
[1777356937513,36.8,76990.75,31.6,0.05502,7e-05,4.64364]
[1777356937692,36.8,76966.99,31.6,0.05332,7e-05,4.52828]
[1777356939154,36.8,76960.6,31.6,0.05287,7e-05,4.49705]
[1777356939319,36.8,76960.6,31.6,0.05287,7e-05,4.49705]
[1777356945752,36.79,76960.85,31.6,0.05284,7e-05,4.49511]
[1777356947594,36.79,76961.54,31.6,0.05288,7e-05,4.49796]
[1777356948533,36.79,76961.71,31.6,0.05288,7e-05,4.49831]
[1777356953808,36.78,76962.96,31.6,0.05293,7e-05,4.5015]
[1777356958843,36.77,76963.3,31.6,0.05292,7e-05,4.50073]
[1777356963878,36.76,76959.0,31.6,0.05258,7e-05,4.47777]
[1777356968913,36.76,76959.0,31.6,0.05255,7e-05,4.47552]
[1777356971934,36.75,76969.48,31.6,0.05327,7e-05,4.52454]
[1777356976969,36.74,76971.34,31.6,0.05336,7e-05,4.53095]
[1777356982003,36.74,76971.36,31.6,0.05332,7e-05,4.52845]
[1777356987039,36.73,76977.01,31.6,0.05368,7e-05,4.55257]
[1777356992074,36.72,76976.33,31.6,0.05353,7e-05,4.54121]
[1777356997109,36.71,76978.94,31.6,0.05368,7e-05,4.55111]
[1777357001222,36.7,76986.74,31.6,0.0542,7e-05,4.5867]
[1777357006579,36.69,76990.62,31.6,0.05443,7e-05,4.60254]
[1777357007179,36.69,76992.22,31.6,0.05455,7e-05,4.61034]
[1777357008426,36.69,76992.22,31.6,0.05455,7e-05,4.61034]
[1777357008527,36.69,76993.98,31.6,0.05467,7e-05,4.61892]
[1777357009425,36.69,76993.98,31.6,0.05467,7e-05,4.61892]
[1777357009525,36.69,76993.99,31.6,0.05466,7e-05,4.61829]
[1777357010750,36.69,76993.99,31.6,0.05466,7e-05,4.61829]
[1777357010851,36.69,76993.35,31.6,0.05462,7e-05,4.61513]
[1777357013481,36.69,76994.02,31.6,0.05465,7e-05,4.61708]
[1777357013494,36.68,76994.14,31.6,0.05465,7e-05,4.617]
[1777357015030,36.68,76994.14,31.6,0.05465,7e-05,4.617]
[1777357015103,36.68,76993.78,31.6,0.05462,7e-05,4.61518]
[1777357015784,36.68,76993.78,31.6,0.05462,7e-05,4.61518]
[1777357015885,36.68,76993.02,31.6,0.05456,7e-05,4.61147]
[1777357017584,36.68,76993.55,31.6,0.0546,7e-05,4.61403]
[1777357017686,36.68,76993.55,31.6,0.0546,7e-05,4.614]
[1777357023291,36.67,76993.21,31.6,0.05452,7e-05,4.60837]
[1777357028326,36.66,76990.76,31.6,0.05429,7e-05,4.59314]
[1777357030939,36.66,76990.97,31.6,0.0543,7e-05,4.59353]
[1777357031041,36.66,76991.61,31.6,0.05433,7e-05,4.59602]
[1777357036382,36.66,76990.58,31.6,0.05425,7e-05,4.59037]
[1777357040410,36.66,76999.79,31.6,0.05492,7e-05,4.63537]
[1777357045445,36.66,76999.21,31.6,0.05487,7e-05,4.63219]
[1777357050480,36.65,76996.8,31.6,0.05469,7e-05,4.62013]
[1777357054795,36.65,76996.66,31.6,0.05462,7e-05,4.61401]
[1777357054870,36.65,76994.05,31.6,0.05443,7e-05,4.60121]
[1777357060550,36.64,76990.34,31.6,0.05411,7e-05,4.57946]
[1777357061240,36.64,76990.34,31.6,0.05411,7e-05,4.57946]
[1777357066591,36.63,76989.67,31.6,0.05401,7e-05,4.57257]
[1777357071627,36.62,76989.22,31.6,0.05393,7e-05,4.56738]
[1777357076662,36.61,76988.88,31.6,0.05386,7e-05,4.56273]
[1777357082705,36.6,76989.28,31.6,0.05384,7e-05,4.56111]
[1777357086733,36.6,76978.59,31.6,0.05304,7e-05,4.50697]
[1777357091767,36.59,76979.87,31.6,0.05309,7e-05,4.51061]
[1777357097810,36.58,76981.31,31.6,0.05315,7e-05,4.51446]
[1777357102845,36.57,76981.17,31.6,0.0531,7e-05,4.51122]
[1777357107881,36.56,76979.37,31.6,0.05294,7e-05,4.5]
[1777357109895,36.56,76963.41,31.6,0.0518,7e-05,4.42237]
[1777357114930,36.55,76957.56,31.6,0.05132,7e-05,4.38751]
[1777357118958,36.55,76949.08,31.6,0.05072,7e-05,4.34611]
[1777357123993,36.55,76948.49,31.6,0.05066,7e-05,4.34206]
[1777357124505,36.55,76948.49,31.6,0.05066,7e-05,4.34206]
[1777357129926,36.54,76948.62,31.6,0.05065,7e-05,4.34139]
[1777357130519,36.54,76948.72,31.6,0.05065,7e-05,4.34161]
[1777357130537,36.54,76948.72,31.6,0.05065,7e-05,4.34161]
[1777357132540,36.54,76948.75,31.6,0.05065,7e-05,4.34149]
[1777357139097,36.54,76948.63,31.6,0.05061,7e-05,4.33882]
[1777357141594,36.53,76948.56,31.6,0.0506,7e-05,4.33796]
[1777357148160,36.53,76949.9,31.6,0.05066,7e-05,4.34247]
[1777357150174,36.53,76961.84,31.6,0.05148,7e-05,4.39866]
[1777357155211,36.52,76964.03,31.6,0.0516,7e-05,4.40696]
[1777357160246,36.51,76966.2,31.6,0.05172,7e-05,4.41546]
[1777357165281,36.51,76966.17,31.6,0.05169,7e-05,4.4134]
[1777357171323,36.5,76966.18,31.6,0.0516,7e-05,4.40591]
[1777357176358,36.5,76958.44,31.6,0.05104,7e-05,4.36727]
[1777357179242,36.49,76958.77,31.6,0.05106,7e-05,4.36854]
[1777357184413,36.49,76963.26,31.6,0.05134,7e-05,4.38779]
[1777357189449,36.48,76964.83,31.6,0.05142,7e-05,4.39365]
[1777357194789,36.48,76962.85,31.6,0.05127,7e-05,4.38324]
[1777357200526,36.47,76965.25,31.6,0.0514,7e-05,4.39218]
[1777357206270,36.47,76966.66,31.6,0.05148,7e-05,4.39766]
[1777357212610,36.46,76965.44,31.6,0.05136,7e-05,4.38933]
[1777357217645,36.46,76964.92,31.6,0.0513,7e-05,4.38535]
[1777357223687,36.45,76961.27,31.6,0.05102,7e-05,4.3663]
[1777357228722,36.45,76964.2,31.6,0.0512,7e-05,4.37891]
[1777357233757,36.44,76962.64,31.6,0.05102,7e-05,4.36483]
[1777357235852,36.44,76962.74,31.6,0.05102,7e-05,4.36504]
[1777357241813,36.44,76962.49,31.6,0.05098,7e-05,4.36201]
[1777357244464,36.43,76962.54,31.6,0.05097,7e-05,4.36173]
[1777357252024,36.43,76962.48,31.6,0.05095,7e-05,4.36015]
[1777357252893,36.43,76951.73,31.6,0.0502,7e-05,4.30817]
[1777357253434,36.43,76951.73,31.6,0.0502,7e-05,4.30817]
[1777357253446,36.43,76951.73,31.6,0.0502,7e-05,4.30817]
[1777357258091,36.43,76944.25,31.6,0.04968,7e-05,4.27236]
[1777357264978,36.42,76944.18,31.6,0.04966,7e-05,4.27104]
[1777357265444,36.42,76944.18,31.6,0.04966,7e-05,4.27104]
[1777357271021,36.42,76943.83,31.6,0.04963,7e-05,4.26866]
[1777357276056,36.42,76943.69,31.6,0.04961,7e-05,4.2674]
[1777357279341,36.42,76943.3,31.6,0.04958,7e-05,4.26534]
[1777357282104,36.42,76942.54,31.6,0.04952,7e-05,4.26143]
[1777357286300,36.42,76938.49,31.6,0.04925,7e-05,4.24205]
[1777357292167,36.41,76934.74,31.6,0.04893,7e-05,4.21899]
[1777357297204,36.41,76938.89,31.6,0.04921,7e-05,4.23823]
[1777357302239,36.41,76940.48,31.6,0.04931,7e-05,4.24542]
[1777357307274,36.41,76940.35,31.6,0.0493,7e-05,4.24453]
[1777357312309,36.41,76940.29,31.6,0.04929,7e-05,4.24398]
[1777357317344,36.41,76939.68,31.6,0.04925,7e-05,4.24089]
[1777357322378,36.41,76938.59,31.6,0.04917,7e-05,4.23554]
[1777357327414,36.41,76934.61,31.6,0.0489,7e-05,4.21685]
[1777357332449,36.41,76935.25,31.6,0.04895,7e-05,4.21982]
[1777357337484,36.41,76936.13,31.6,0.049,7e-05,4.22387]
[1777357343435,36.41,76937.08,31.6,0.04907,7e-05,4.2282]
[1777357348563,36.41,76936.71,31.6,0.04904,7e-05,4.2263]
[1777357354605,36.41,76935.96,31.6,0.04893,7e-05,4.21754]
[1777357359641,36.41,76936.49,31.6,0.04897,7e-05,4.22003]
[1777357363677,36.41,76936.45,31.6,0.04896,7e-05,4.21985]
[1777357363848,36.41,76936.45,31.6,0.04896,7e-05,4.21985]
[1777357369711,36.41,76935.98,31.6,0.04894,7e-05,4.21788]
[1777357372442,36.41,76936.2,31.6,0.04895,7e-05,4.21892]
[1777357372545,36.41,76936.2,31.6,0.04895,7e-05,4.21892]
[1777357377767,36.41,76929.09,31.6,0.04848,7e-05,4.18624]
[1777357382802,36.41,76924.61,31.6,0.04819,7e-05,4.16597]
[1777357387837,36.41,76928.57,31.6,0.04846,7e-05,4.18484]
[1777357389692,36.41,76929.35,31.6,0.04852,7e-05,4.18854]
[1777357391748,36.41,76929.41,31.6,0.04852,7e-05,4.18896]
[1777357396900,36.42,76931.14,31.6,0.04864,7e-05,4.1974]
[1777357399977,36.42,76930.85,31.6,0.04863,7e-05,4.19618]
[1777357405963,36.42,76925.84,31.6,0.0483,7e-05,4.17347]
[1777357410999,36.42,76924.42,31.6,0.04821,7e-05,4.16746]
[1777357412334,36.42,76924.42,31.6,0.04821,7e-05,4.16746]
[1777357418030,36.42,76918.11,31.6,0.04776,7e-05,4.13399]
[1777357423083,36.42,76918.06,31.6,0.04777,7e-05,4.13471]
[1777357428119,36.43,76914.7,31.6,0.04756,7e-05,4.12008]
[1777357429694,36.43,76914.76,31.6,0.04756,7e-05,4.12053]
[1777357429701,36.43,76914.76,31.6,0.04756,7e-05,4.12053]
[1777357430050,36.43,76914.76,31.6,0.04756,7e-05,4.12053]
[1777357430101,36.43,76914.76,31.6,0.04756,7e-05,4.12053]
[1777357430152,36.43,76914.76,31.6,0.04756,7e-05,4.12053]
[1777357430535,36.43,76872.22,31.6,0.04485,6e-05,3.92824]
[1777357431541,36.43,76872.22,31.6,0.04485,6e-05,3.92824]
[1777357431565,36.43,76860.31,31.6,0.04412,6e-05,3.87646]
[1777357437006,36.44,76854.52,31.6,0.0438,6e-05,3.85331]
[1777357439084,36.44,76852.32,31.6,0.04368,6e-05,3.84487]
[1777357441034,36.45,76854.01,31.6,0.0438,6e-05,3.85354]
[1777357446247,36.46,76857.02,31.6,0.04404,6e-05,3.87041]
[1777357448820,36.46,76857.44,31.6,0.04408,6e-05,3.87342]
[1777357454303,36.47,76857.78,31.6,0.04415,6e-05,3.87836]
[1777357459337,36.48,76861.36,31.6,0.04441,6e-05,3.89699]
[1777357465380,36.49,76858.94,31.6,0.04431,6e-05,3.88952]
[1777357466782,36.49,76857.11,31.6,0.0442,6e-05,3.88197]
[1777357472027,36.5,76856.39,31.6,0.04415,6e-05,3.87664]
[1777357473605,36.51,76856.06,31.6,0.04413,6e-05,3.87575]
[1777357474092,36.51,76855.47,31.6,0.04411,6e-05,3.87431]
[1777357479478,36.52,76858.0,31.6,0.04431,6e-05,3.88833]
[1777357484513,36.53,76857.08,31.6,0.04429,6e-05,3.88707]
[1777357489548,36.54,76856.27,31.6,0.04429,6e-05,3.88686]
[1777357494582,36.55,76854.0,31.6,0.04419,6e-05,3.87963]
[1777357499618,36.56,76853.85,31.6,0.04422,6e-05,3.88181]
[1777357502549,36.56,76854.13,31.6,0.04425,6e-05,3.88361]
[1777357508683,36.57,76850.51,31.6,0.04409,6e-05,3.87225]
[1777357511163,36.57,76850.34,31.6,0.04409,6e-05,3.87209]
[1777357513612,36.58,76849.97,31.6,0.04408,6e-05,3.87162]
[1777357514141,36.58,76849.97,31.6,0.0441,6e-05,3.87279]
[1777357519757,36.59,76846.34,31.6,0.04392,6e-05,3.8599]
[1777357521181,36.59,76845.6,31.6,0.04388,6e-05,3.85725]
[1777357521466,36.59,76845.6,31.6,0.04388,6e-05,3.85725]
[1777357521487,36.6,76842.54,31.6,0.0437,6e-05,3.84445]
[1777357526811,36.6,76841.41,31.6,0.04364,6e-05,3.84007]
[1777357531845,36.6,76841.27,31.6,0.04359,6e-05,3.83495]
[1777357536880,36.6,76844.77,31.6,0.04381,6e-05,3.85073]
[1777357542923,36.6,76844.95,31.6,0.04382,6e-05,3.85195]
[1777357547025,36.6,76844.54,31.6,0.0438,6e-05,3.85036]
[1777357551492,36.6,76850.78,31.6,0.04419,6e-05,3.87793]
[1777357551587,36.6,76851.62,31.6,0.04424,6e-05,3.88165]
[1777357552418,36.6,76851.62,31.6,0.04424,6e-05,3.88165]
[1777357552519,36.6,76852.35,31.6,0.04428,6e-05,3.88488]
[1777357552781,36.6,76852.35,31.6,0.04428,6e-05,3.88488]
[1777357552993,36.6,76853.66,31.6,0.04436,6e-05,3.89067]
[1777357554771,36.62,76859.52,31.6,0.0448,6e-05,3.92198]
[1777357561049,36.63,76865.89,31.6,0.04525,6e-05,3.95345]
[1777357566084,36.64,76865.16,31.6,0.04523,6e-05,3.95228]
[1777357566755,36.64,76865.16,31.6,0.04523,6e-05,3.95228]
[1777357568265,36.64,76861.89,31.6,0.04503,6e-05,3.93817]
[1777357568324,36.64,76860.76,31.6,0.04497,6e-05,3.9336]
[1777357571774,36.64,76862.08,31.6,0.04505,6e-05,3.93917]
[1777357577921,36.64,76864.0,31.6,0.04516,6e-05,3.94716]
[1777357583204,36.63,76863.83,31.6,0.04514,6e-05,3.94569]
[1777357588238,36.63,76865.38,31.6,0.04523,6e-05,3.95208]
[1777357590724,36.63,76865.44,31.6,0.04523,6e-05,3.95224]
[1777357591260,36.63,76866.02,31.6,0.04521,6e-05,3.94959]
[1777357596769,36.64,76867.12,31.6,0.0453,6e-05,3.95628]
[1777357598176,36.64,76877.92,31.6,0.046,6e-05,4.00539]
[1777357598468,36.64,76877.92,31.6,0.046,6e-05,4.00539]
[1777357601514,36.64,76880.16,31.6,0.04615,6e-05,4.01649]
[1777357601777,36.64,76880.16,31.6,0.04615,6e-05,4.01649]
[1777357601614,36.64,76880.09,31.6,0.04615,6e-05,4.0165]
[1777357608751,36.64,76881.75,31.6,0.04625,6e-05,4.02359]
[1777357614422,36.64,76881.51,31.6,0.04621,6e-05,4.0203]
[1777357619457,36.63,76886.0,31.6,0.04647,6e-05,4.03919]
[1777357622811,36.63,76884.67,31.6,0.04638,6e-05,4.03237]
[1777357623082,36.63,76884.67,31.6,0.04638,6e-05,4.03237]
[1777357629527,36.62,76885.97,31.6,0.04643,6e-05,4.03632]
[1777357631022,36.62,76885.83,31.6,0.04642,6e-05,4.03542]
[1777357631275,36.62,76885.83,31.6,0.04642,6e-05,4.03542]
[1777357631541,36.62,76889.25,31.6,0.04664,6e-05,4.0506]
[1777357636576,36.63,76890.67,31.6,0.04675,6e-05,4.05829]
[1777357636826,36.63,76890.67,31.6,0.04675,6e-05,4.05829]
[1777357642619,36.63,76889.25,31.6,0.04667,6e-05,4.05333]
[1777357647653,36.63,76890.85,31.6,0.0468,6e-05,4.0618]
[1777357649667,36.64,76881.5,31.6,0.0462,6e-05,4.02006]
[1777357650626,36.64,76881.5,31.6,0.0462,6e-05,4.02006]
[1777357650697,36.64,76879.63,31.6,0.04609,6e-05,4.01219]
[1777357655709,36.63,76878.9,31.6,0.04598,6e-05,4.0028]
[1777357660744,36.63,76878.87,31.6,0.04596,6e-05,4.00161]
[1777357663028,36.63,76880.02,31.6,0.04603,6e-05,4.00634]
[1777357668800,36.63,76884.03,31.6,0.04626,6e-05,4.02303]
[1777357669020,36.63,76884.03,31.6,0.04626,6e-05,4.02303]
[1777357674842,36.62,76888.28,31.6,0.04651,6e-05,4.04073]
[1777357679878,36.62,76889.82,31.6,0.04659,6e-05,4.04631]
[1777357681026,36.62,76889.82,31.6,0.04659,6e-05,4.04631]
[1777357683028,36.62,76890.7,31.6,0.04665,6e-05,4.05001]
[1777357688941,36.61,76889.03,31.6,0.04651,6e-05,4.04019]
[1777357693977,36.6,76886.15,31.6,0.0463,6e-05,4.02588]
[1777357699768,36.6,76885.29,31.6,0.04623,6e-05,4.02103]
[1777357705054,36.6,76885.95,31.6,0.04625,6e-05,4.02234]
[1777357707017,36.59,76885.03,31.6,0.04619,6e-05,4.01796]
[1777357713110,36.59,76887.13,31.6,0.04625,6e-05,4.02069]
[1777357717220,36.59,76886.89,31.6,0.04622,6e-05,4.01892]
[1777357717254,36.59,76886.53,31.6,0.04619,6e-05,4.01707]
[1777357719854,36.59,76887.11,31.6,0.04624,6e-05,4.02]
[1777357719882,36.59,76887.42,31.6,0.04627,6e-05,4.02203]
[1777357723774,36.59,76887.69,31.6,0.04628,6e-05,4.02277]
[1777357729223,36.58,76887.92,31.6,0.04627,6e-05,4.02213]
[1777357734258,36.58,76886.87,31.6,0.04618,6e-05,4.01621]
[1777357740300,36.57,76887.01,31.6,0.04617,6e-05,4.01543]
[1777357745335,36.57,76888.45,31.6,0.04625,6e-05,4.02074]
[1777357750370,36.57,76890.5,31.6,0.04636,6e-05,4.02875]
[1777357753022,36.57,76890.03,31.6,0.04632,6e-05,4.02613]
[1777357758426,36.56,76890.43,31.6,0.04633,6e-05,4.02645]
[1777357763466,36.56,76890.21,31.6,0.04629,6e-05,4.02423]
[1777357768767,36.55,76892.05,31.6,0.0464,6e-05,4.03155]
[1777357769075,36.55,76893.48,31.6,0.04649,6e-05,4.03776]
[1777357774543,36.55,76898.19,31.6,0.04671,6e-05,4.05231]
[1777357779578,36.54,76900.71,31.6,0.04685,6e-05,4.06233]
[1777357784613,36.54,76901.05,31.6,0.04685,6e-05,4.06245]
[1777357789648,36.53,76902.36,31.6,0.04692,6e-05,4.06702]
[1777357791254,36.53,76902.62,31.6,0.04693,6e-05,4.06792]
[1777357791667,36.53,76903.42,31.6,0.04698,6e-05,4.07128]
[1777357793768,36.53,76904.15,31.6,0.04703,6e-05,4.07487]
[1777357794271,36.53,76903.94,31.6,0.04702,6e-05,4.07417]
[1777357794688,36.53,76903.14,31.6,0.04697,6e-05,4.07079]
[1777357799021,36.53,76904.36,31.6,0.04704,6e-05,4.07524]
[1777357804758,36.53,76909.41,31.6,0.04734,7e-05,4.09657]
[1777357809896,36.52,76912.43,31.6,0.04752,7e-05,4.10916]
[1777357815835,36.51,76920.38,31.6,0.048,7e-05,4.14316]
[1777357820869,36.51,76920.79,31.6,0.048,7e-05,4.14313]
[1777357825158,36.5,76922.98,31.6,0.04813,7e-05,4.1517]
[1777357825905,36.5,76923.86,31.6,0.04818,7e-05,4.15538]
[1777357826050,36.5,76923.86,31.6,0.04818,7e-05,4.15538]
[1777357826050,36.5,76923.86,31.6,0.04818,7e-05,4.15538]
[1777357831520,36.5,76932.27,31.6,0.04875,7e-05,4.19495]
[1777357836984,36.51,76934.17,31.6,0.04882,7e-05,4.1991]
[1777357845040,36.51,76934.44,31.6,0.04885,7e-05,4.20072]
[1777357852089,36.51,76934.39,31.6,0.04885,7e-05,4.20077]
[1777357857124,36.51,76934.28,31.6,0.04884,7e-05,4.20046]
[1777357863166,36.51,76935.23,31.6,0.04891,7e-05,4.2051]
[1777357874242,36.51,76934.74,31.6,0.04888,7e-05,4.20316]
[1777357879278,36.51,76932.82,31.6,0.04876,7e-05,4.19446]
[1777357884313,36.51,76933.53,31.6,0.04881,7e-05,4.19801]
[1777357889348,36.51,76934.01,31.6,0.04884,7e-05,4.20049]
[1777357894614,36.51,76934.67,31.6,0.04884,7e-05,4.19857]
[1777357894655,36.51,76937.76,31.6,0.04904,7e-05,4.213]
[1777357901432,36.5,76940.93,31.6,0.0492,7e-05,4.22406]
[1777357906467,36.49,76941.5,31.6,0.0492,7e-05,4.22412]
[1777357908490,36.49,76940.99,31.6,0.04916,7e-05,4.22122]
[1777357908591,36.49,76941.02,31.6,0.04916,7e-05,4.22084]
[1777357910295,36.49,76941.01,31.6,0.04916,7e-05,4.22082]
[1777357910494,36.49,76941.09,31.6,0.04916,7e-05,4.22123]
[1777357912624,36.49,76938.19,31.6,0.04896,7e-05,4.2072]
[1777357912704,36.49,76935.34,31.6,0.04876,7e-05,4.19345]
[1777357914709,36.49,76935.71,31.6,0.04879,7e-05,4.19524]
[1777357914738,36.49,76936.2,31.6,0.04882,7e-05,4.19759]
[1777357915325,36.49,76936.2,31.6,0.04882,7e-05,4.19759]
[1777357917779,36.48,76927.15,31.6,0.04821,7e-05,4.15474]
[1777357923585,36.48,76919.6,31.6,0.04767,7e-05,4.11722]
[1777357928620,36.47,76914.3,31.6,0.0473,7e-05,4.09126]
[1777357933656,36.47,76914.92,31.6,0.04731,7e-05,4.09247]
[1777357938691,36.46,76907.92,31.6,0.04684,6e-05,4.05893]
[1777357943726,36.46,76904.05,31.6,0.04657,6e-05,4.04003]
[1777357948760,36.45,76902.66,31.6,0.04646,6e-05,4.03248]
[1777357949162,36.45,76902.66,31.6,0.04646,6e-05,4.03248]
[1777357954803,36.45,76909.78,31.6,0.04684,6e-05,4.05823]
[1777357958172,36.45,76910.17,31.6,0.04686,6e-05,4.05944]
[1777357963866,36.44,76909.32,31.6,0.04678,6e-05,4.05361]
[1777357968901,36.44,76907.54,31.6,0.04664,6e-05,4.04415]
[1777357971923,36.43,76897.31,31.6,0.04598,6e-05,3.99705]
[1777357976958,36.43,76893.86,31.6,0.04574,6e-05,3.98062]
[1777357979568,36.43,76893.65,31.6,0.04572,6e-05,3.97935]
[1777357984286,36.43,76893.14,31.6,0.04568,6e-05,3.97629]
[1777357990049,36.42,76892.27,31.6,0.04561,6e-05,3.97148]
[1777357995084,36.42,76891.95,31.6,0.04558,6e-05,3.96919]
[1777358000119,36.42,76896.89,31.6,0.04588,6e-05,3.9907]
[1777358005154,36.42,76897.25,31.6,0.0459,6e-05,3.99145]
[1777358009149,36.41,76900.17,31.6,0.04607,6e-05,4.00409]
[1777358014217,36.41,76899.68,31.6,0.04597,6e-05,3.99568]
[1777358017247,36.41,76900.05,31.6,0.04599,6e-05,3.99699]
[1777358018184,36.41,76900.05,31.6,0.04599,6e-05,3.99699]
[1777358023279,36.41,76899.77,31.6,0.04596,6e-05,3.99446]
[1777358028315,36.4,76899.29,31.6,0.04591,6e-05,3.99143]
[1777358033350,36.4,76900.45,31.6,0.04597,6e-05,3.99581]
[1777358038385,36.4,76898.61,31.6,0.04584,6e-05,3.9867]
[1777358043420,36.4,76896.98,31.6,0.04573,6e-05,3.97861]
[1777358048455,36.39,76893.69,31.6,0.04551,6e-05,3.96321]
[1777358052261,36.39,76892.34,31.6,0.04542,6e-05,3.95697]
[1777358053725,36.39,76882.92,31.6,0.04483,6e-05,3.91461]
[1777358059532,36.39,76889.3,31.6,0.04523,6e-05,3.94283]
[1777358064566,36.39,76887.97,31.6,0.04514,6e-05,3.93656]
[1777358069601,36.39,76888.79,31.6,0.04519,6e-05,3.94]
[1777358074637,36.39,76892.08,31.6,0.04533,6e-05,3.94933]
[1777358077659,36.39,76900.75,31.6,0.04588,6e-05,3.98803]
[1777358079672,36.39,76912.94,31.6,0.04666,6e-05,4.04294]
[1777358082124,36.39,76916.83,31.6,0.04691,7e-05,4.06044]
[1777358083170,36.38,76916.82,31.6,0.0469,7e-05,4.05984]
[1777358088735,36.38,76917.77,31.6,0.04694,7e-05,4.06255]
[1777358093770,36.37,76915.65,31.6,0.04678,6e-05,4.05149]
[1777358098806,36.37,76914.37,31.6,0.04668,6e-05,4.04433]
[1777358103840,36.37,76912.95,31.6,0.04657,6e-05,4.0366]
[1777358108876,36.36,76907.99,31.6,0.04623,6e-05,4.01293]
[1777358113910,36.36,76915.65,31.6,0.04671,6e-05,4.04672]
[1777358118946,36.36,76917.78,31.6,0.04683,6e-05,4.05508]
[1777358123980,36.35,76919.24,31.6,0.04691,7e-05,4.06034]
[1777358129018,36.35,76918.84,31.6,0.04686,7e-05,4.05712]
[1777358134053,36.34,76919.03,31.6,0.0468,6e-05,4.05152]
[1777358141102,36.34,76919.45,31.6,0.0468,6e-05,4.05158]
[1777358143865,36.33,76920.49,31.6,0.04686,7e-05,4.0558]
[1777358144079,36.33,76920.49,31.6,0.04686,7e-05,4.0558]
[1777358144671,36.33,76921.7,31.6,0.04693,7e-05,4.06106]
[1777358145130,36.33,76921.66,31.6,0.04693,7e-05,4.0606]
[1777358147860,36.33,76924.6,31.6,0.04713,7e-05,4.07459]
[1777358152827,36.34,76921.03,31.6,0.04691,7e-05,4.0595]
[1777358152912,36.34,76921.03,31.6,0.04691,7e-05,4.0595]
[1777358153024,36.34,76921.03,31.6,0.04691,7e-05,4.0595]
[1777358154760,36.34,76919.61,31.6,0.04683,7e-05,4.05355]
[1777358154835,36.34,76919.61,31.6,0.04683,7e-05,4.05381]
[1777358156768,36.34,76919.61,31.6,0.04683,7e-05,4.05381]
[1777358162978,36.34,76919.65,31.6,0.04681,7e-05,4.05238]
[1777358171213,36.33,76919.62,31.6,0.0468,6e-05,4.05145]
[1777358176347,36.32,76909.3,31.6,0.04608,6e-05,4.00135]
[1777358181382,36.32,76902.29,31.6,0.04562,6e-05,3.96887]
[1777358186417,36.32,76901.65,31.6,0.04557,6e-05,3.96531]
[1777358191452,36.32,76902.55,31.6,0.04557,6e-05,3.96361]
[1777358195740,36.32,76903.48,31.6,0.04562,6e-05,3.96739]
[1777358201524,36.31,76902.84,31.6,0.04557,6e-05,3.9635]
[1777358206564,36.31,76902.44,31.6,0.04553,6e-05,3.96098]
[1777358208794,36.31,76902.6,31.6,0.04554,6e-05,3.96156]
[1777358209726,36.31,76901.28,31.6,0.04545,6e-05,3.95547]
[1777358211599,36.31,76888.51,31.6,0.04464,6e-05,3.89792]
[1777358217222,36.31,76884.08,31.6,0.04436,6e-05,3.87816]
[1777358218147,36.31,76880.13,31.6,0.04412,6e-05,3.86064]
[1777358218178,36.31,76867.03,31.6,0.04331,6e-05,3.80292]
[1777358219174,36.31,76858.2,31.6,0.04278,6e-05,3.76443]
[1777358220538,36.31,76853.09,31.6,0.04247,6e-05,3.7424]
[1777358226299,36.31,76847.03,31.6,0.04212,6e-05,3.71743]
[1777358232321,36.32,76850.33,31.6,0.04234,6e-05,3.73332]
[1777358234204,36.32,76851.03,31.6,0.04239,6e-05,3.73686]
[1777358234934,36.32,76850.62,31.6,0.04237,6e-05,3.73532]
[1777358240806,36.33,76851.0,31.6,0.04242,6e-05,3.73861]
[1777358245841,36.33,76847.82,31.6,0.04224,6e-05,3.72611]
[1777358248508,36.33,76848.07,31.6,0.04227,6e-05,3.72773]
[1777358253898,36.34,76843.61,31.6,0.04197,6e-05,3.7052]
[1777358257932,36.34,76833.83,31.6,0.04141,6e-05,3.66448]
[1777358259424,36.34,76824.3,31.6,0.04086,6e-05,3.62466]
[1777358264981,36.35,76828.22,31.6,0.04112,6e-05,3.6434]
[1777358270019,36.36,76813.54,31.6,0.04029,6e-05,3.58329]
[1777358272033,36.36,76823.23,31.6,0.04087,6e-05,3.62519]
[1777358274549,36.36,76829.13,31.6,0.04123,6e-05,3.65143]
[1777358277309,36.36,76837.36,31.6,0.04172,6e-05,3.68696]
[1777358279771,36.37,76837.75,31.6,0.04175,6e-05,3.68923]
[1777358283110,36.37,76855.73,31.6,0.04285,6e-05,3.76822]
[1777358288145,36.37,76851.54,31.6,0.04261,6e-05,3.75094]
[1777358293180,36.38,76850.04,31.6,0.04253,6e-05,3.74548]
[1777358294800,36.38,76847.44,31.6,0.04238,6e-05,3.73443]
[1777358299184,36.38,76844.19,31.6,0.0422,6e-05,3.72129]
[1777358301629,36.38,76842.83,31.6,0.04213,6e-05,3.71619]
[1777358307278,36.39,76849.35,31.6,0.04254,6e-05,3.74588]
[1777358308343,36.39,76849.35,31.6,0.04254,6e-05,3.74588]
[1777358310275,36.39,76851.17,31.6,0.04265,6e-05,3.7542]
[1777358315335,36.39,76844.13,31.6,0.0422,6e-05,3.72022]
[1777358320370,36.4,76843.19,31.6,0.04216,6e-05,3.71747]
[1777358325404,36.4,76844.95,31.6,0.04229,6e-05,3.72662]
[1777358331447,36.41,76846.09,31.6,0.04238,6e-05,3.73304]
[1777358336482,36.41,76846.66,31.6,0.04243,6e-05,3.73668]
[1777358337873,36.41,76847.45,31.6,0.04248,6e-05,3.74033]
[1777358338470,36.41,76847.45,31.6,0.04248,6e-05,3.74033]
[1777358338480,36.41,76847.45,31.6,0.04248,6e-05,3.74033]
[1777358338533,36.41,76798.5,31.6,0.03962,6e-05,3.53239]
[1777358338983,36.41,76798.5,31.6,0.03962,6e-05,3.53239]
[1777358339511,36.42,76758.72,31.6,0.03743,5e-05,3.37052]
[1777358341525,36.45,76767.94,31.6,0.03804,5e-05,3.41634]
[1777358346529,36.54,76760.7,31.6,0.03803,5e-05,3.41523]
[1777358352308,36.6,76758.25,31.6,0.03813,5e-05,3.42258]
[1777358357636,36.7,76765.62,31.6,0.03893,6e-05,3.48122]
[1777358362671,36.71,76764.42,31.6,0.03891,6e-05,3.47936]
[1777358366699,36.71,76774.24,31.6,0.03949,6e-05,3.52211]
[1777358372380,36.72,76778.71,31.6,0.03977,6e-05,3.54269]
[1777358377606,36.73,76782.48,31.6,0.03997,6e-05,3.55586]
[1777358382812,36.74,76785.31,31.6,0.04017,6e-05,3.57092]
[1777358387847,36.75,76785.04,31.6,0.04019,6e-05,3.57204]
[1777358392882,36.75,76786.21,31.6,0.04029,6e-05,3.57912]
[1777358397917,36.76,76786.61,31.6,0.04034,6e-05,3.58297]
[1777358402952,36.77,76789.47,31.6,0.04053,6e-05,3.597]
[1777358408994,36.78,76788.01,31.6,0.04048,6e-05,3.59336]
[1777358414029,36.78,76787.95,31.6,0.04051,6e-05,3.5952]
[1777358419064,36.79,76787.14,31.6,0.04049,6e-05,3.59393]
[1777358424103,36.8,76789.39,31.6,0.04065,6e-05,3.6054]
[1777358429135,36.8,76792.82,31.6,0.04087,6e-05,3.6217]
[1777358434171,36.81,76793.2,31.6,0.04087,6e-05,3.62031]
[1777358439206,36.82,76793.58,31.6,0.04092,6e-05,3.62374]
[1777358444242,36.82,76784.57,31.6,0.04043,6e-05,3.58791]
[1777358449271,36.83,76783.32,31.6,0.04038,6e-05,3.58432]
[1777358454312,36.84,76779.71,31.6,0.04021,6e-05,3.57198]
[1777358459347,36.84,76778.19,31.6,0.04015,6e-05,3.5679]
[1777358464382,36.85,76771.58,31.6,0.03981,6e-05,3.54286]
[1777358469417,36.86,76773.5,31.6,0.03995,6e-05,3.55318]
[1777358474452,36.87,76774.85,31.6,0.04006,6e-05,3.5611]
[1777358479536,36.87,76775.95,31.6,0.04015,6e-05,3.56745]
[1777358485534,36.88,76775.81,31.6,0.04018,6e-05,3.56991]
[1777358490569,36.89,76774.54,31.6,0.04014,6e-05,3.56681]
[1777358495603,36.9,76772.27,31.6,0.04,6e-05,3.55524]
[1777358500639,36.91,76770.59,31.6,0.03993,6e-05,3.55054]
[1777358505673,36.91,76773.39,31.6,0.04012,6e-05,3.56433]
[1777358510709,36.92,76773.56,31.6,0.04016,6e-05,3.56714]
[1777358515744,36.93,76772.54,31.6,0.04013,6e-05,3.56496]
[1777358521785,36.94,76773.11,31.6,0.0402,6e-05,3.56973]
[1777358526821,36.94,76773.17,31.6,0.04023,6e-05,3.57196]
[1777358610412,37.24,76662.84,31.6,0.03543,5e-05,3.21455]
[1777358687958,38.42,76602.07,31.6,0.03673,5e-05,3.30583]
[1777358692995,38.44,76602.47,31.6,0.03682,5e-05,3.31289]
[1777358697524,38.45,76609.3,31.6,0.03722,5e-05,3.34213]
[1777358703529,38.54,76604.1,31.6,0.03729,5e-05,3.34713]
[1777358709108,38.57,76592.48,31.6,0.0368,5e-05,3.31053]
[1777358714143,38.59,76587.63,31.6,0.03663,5e-05,3.29774]
[1777358719178,38.6,76593.04,31.6,0.03698,5e-05,3.32365]
[1777358773559,38.82,76663.4,31.6,0.04152,6e-05,3.65426]
[1777358775110,38.82,76663.4,31.6,0.04152,6e-05,3.65426]
[1777358780608,38.83,76671.65,31.6,0.04203,6e-05,3.69121]
[1777358781717,38.83,76671.65,31.6,0.04203,6e-05,3.69121]
[1777358782622,38.84,76686.83,31.6,0.04289,6e-05,3.75334]
[1777358787647,38.83,76689.0,31.6,0.043,6e-05,3.76071]
[1777358792692,38.83,76689.72,31.6,0.04298,6e-05,3.75816]
[1777358797733,38.83,76680.81,31.6,0.04247,6e-05,3.72149]
[1777358799747,38.83,76667.43,31.6,0.04171,6e-05,3.66737]
[1777358804782,38.83,76668.92,31.6,0.0418,6e-05,3.67366]
[1777358809927,38.83,76669.54,31.6,0.04184,6e-05,3.67636]
[1777358815859,38.83,76672.3,31.6,0.042,6e-05,3.68776]
[1777358921592,39.12,76653.0,31.6,0.04199,6e-05,3.6842]
[1777358922612,39.13,76652.81,31.6,0.042,6e-05,3.6844]
[1777358927647,39.14,76652.98,31.6,0.04204,6e-05,3.68746]
[1777358929418,39.14,76653.01,31.6,0.04205,6e-05,3.68806]
[1777358929513,39.14,76653.01,31.6,0.04205,6e-05,3.68806]
[1777358933716,39.14,76657.72,31.6,0.04232,6e-05,3.70744]
[1777358934541,39.14,76659.92,31.6,0.04244,6e-05,3.71627]
[1777358934837,39.14,76659.92,31.6,0.04244,6e-05,3.71627]
[1777358936906,39.14,76665.75,31.6,0.04277,6e-05,3.73969]
[1777358942742,39.13,76660.85,31.6,0.04244,6e-05,3.71646]
[1777358947787,39.12,76663.89,31.6,0.04261,6e-05,3.72841]
[1777358949521,39.12,76663.74,31.6,0.0426,6e-05,3.72774]
[1777358954843,39.12,76661.94,31.6,0.04249,6e-05,3.72012]
[1777358959850,39.12,76660.65,31.6,0.04242,6e-05,3.7147]
[1777358960875,39.12,76661.53,31.6,0.04247,6e-05,3.7182]
[1777358962300,39.12,76665.19,31.6,0.04268,6e-05,3.73335]
[1777358964129,39.13,76664.95,31.6,0.04267,6e-05,3.73278]
[1777358969892,39.13,76664.89,31.6,0.0427,6e-05,3.73496]
[1777358971925,39.14,76666.42,31.6,0.0428,6e-05,3.74194]
[1777358974545,39.14,76665.82,31.6,0.04273,6e-05,3.73577]
[1777358975259,39.14,76666.46,31.6,0.04277,6e-05,3.73875]
[1777358981026,39.13,76668.43,31.6,0.04285,6e-05,3.74454]
[1777358986061,39.12,76672.75,31.6,0.04305,6e-05,3.75833]
[1777358989522,39.11,76671.14,31.6,0.04291,6e-05,3.74871]
[1777358989532,39.11,76671.14,31.6,0.04291,6e-05,3.74871]
[1777358990096,39.11,76671.14,31.6,0.04291,6e-05,3.74871]
[1777358996131,39.09,76671.27,31.6,0.04283,6e-05,3.74331]
[1777359001166,39.08,76677.75,31.6,0.04316,6e-05,3.76667]
[1777359005195,39.06,76689.61,31.6,0.04376,6e-05,3.80953]
[1777359007036,39.06,76690.12,31.6,0.04379,6e-05,3.81142]
[1777359012246,39.02,76695.65,31.6,0.04395,6e-05,3.82296]
[1777359016422,38.99,76696.74,31.6,0.04389,6e-05,3.81898]
[1777359016977,38.99,76696.74,31.6,0.04389,6e-05,3.81898]
[1777359018001,38.99,76702.01,31.6,0.04419,6e-05,3.84048]
[1777359018888,38.99,76706.7,31.6,0.04446,6e-05,3.85962]
[1777359024330,38.98,76706.04,31.6,0.0444,6e-05,3.8552]
[1777359029365,38.98,76703.77,31.6,0.04425,6e-05,3.84453]
[1777359034400,38.98,76698.84,31.6,0.04389,6e-05,3.81808]
[1777359039435,38.97,76699.52,31.6,0.04392,6e-05,3.81989]
[1777359040484,38.97,76699.52,31.6,0.04392,6e-05,3.81989]
[1777359045981,38.97,76701.6,31.6,0.04405,6e-05,3.82931]
[1777359052163,38.99,76700.79,31.6,0.04406,6e-05,3.82984]
[1777359057561,38.99,76702.02,31.6,0.04416,6e-05,3.83665]
[1777359062596,39.0,76710.9,31.6,0.04469,6e-05,3.87459]
[1777359066624,39.0,76719.8,31.6,0.04523,6e-05,3.91241]
[1777359068638,39.0,76731.04,31.6,0.0459,6e-05,3.95987]
[1777359073674,39.0,76731.54,31.6,0.04594,6e-05,3.96216]
[1777359078708,39.0,76733.64,31.6,0.04607,6e-05,3.97132]
[1777359080030,39.0,76733.64,31.6,0.04607,6e-05,3.97132]
[1777359085757,38.97,76731.72,31.6,0.04581,6e-05,3.95352]
[1777359090792,38.96,76730.36,31.6,0.0457,6e-05,3.94584]
[1777359095827,38.96,76730.95,31.6,0.04566,6e-05,3.94136]
[1777359100862,38.95,76733.92,31.6,0.04581,6e-05,3.95202]
[1777359105897,38.94,76734.6,31.6,0.04582,6e-05,3.95295]
[1777359110932,38.94,76729.98,31.6,0.04552,6e-05,3.93156]
[1777359115967,38.93,76728.32,31.6,0.04539,6e-05,3.92288]
[1777359121002,38.93,76729.92,31.6,0.04546,6e-05,3.92786]
[1777359125037,38.92,76718.1,31.6,0.04474,6e-05,3.877]
[1777359130072,38.92,76714.68,31.6,0.04452,6e-05,3.86142]
[1777359135108,38.91,76713.65,31.6,0.04444,6e-05,3.8558]
[1777359137124,38.91,76703.28,31.6,0.04383,6e-05,3.81241]
[1777359142159,38.91,76702.29,31.6,0.04376,6e-05,3.80737]
[1777359144173,38.91,76692.0,31.6,0.04316,6e-05,3.76481]
[1777359149207,38.9,76690.77,31.6,0.04308,6e-05,3.75927]
[1777359154243,38.9,76690.87,31.6,0.04303,6e-05,3.75419]
[1777359159278,38.9,76697.42,31.6,0.04339,6e-05,3.78043]
[1777359164313,38.9,76702.77,31.6,0.04369,6e-05,3.80153]
[1777359169349,38.89,76708.24,31.6,0.04399,6e-05,3.82302]
[1777359174384,38.89,76708.08,31.6,0.04397,6e-05,3.8212]
[1777359178237,38.89,76708.2,31.6,0.04397,6e-05,3.82123]
[1777359183446,38.89,76706.56,31.6,0.04388,6e-05,3.81523]
[1777359185645,38.89,76707.24,31.6,0.04393,6e-05,3.81828]
[1777359190705,38.89,76709.56,31.6,0.04405,6e-05,3.82712]
[1777359196538,38.88,76709.64,31.6,0.04403,6e-05,3.82566]
[1777359201573,38.88,76710.33,31.6,0.04405,6e-05,3.82725]
[1777359204594,38.87,76719.96,31.6,0.04461,6e-05,3.86638]
[1777359209628,38.87,76721.82,31.6,0.04469,6e-05,3.87251]
[1777359213657,38.86,76713.06,31.6,0.04411,6e-05,3.82981]
[1777359218692,38.86,76710.21,31.6,0.04392,6e-05,3.81681]
[1777359223727,38.86,76706.67,31.6,0.0437,6e-05,3.80114]
[1777359228764,38.85,76700.04,31.6,0.0433,6e-05,3.77292]
[1777359234019,38.85,76701.48,31.6,0.04338,6e-05,3.77821]
[1777359239841,38.85,76701.25,31.6,0.04335,6e-05,3.77621]
[1777359244877,38.85,76694.77,31.6,0.04297,6e-05,3.74897]
[1777359249911,38.84,76694.46,31.6,0.04294,6e-05,3.74726]
[1777359254948,38.84,76693.84,31.6,0.0429,6e-05,3.74432]
[1777359259983,38.84,76701.14,31.6,0.04332,6e-05,3.77378]
[1777359265019,38.84,76700.64,31.6,0.04328,6e-05,3.77112]
[1777359270054,38.84,76703.06,31.6,0.04341,6e-05,3.78045]
[1777359275253,38.84,76705.52,31.6,0.04349,6e-05,3.78529]
[1777359281131,38.83,76706.84,31.6,0.04355,6e-05,3.78933]
[1777359286166,38.83,76707.68,31.6,0.04359,6e-05,3.792]
[1777359291201,38.83,76712.28,31.6,0.04384,6e-05,3.81009]
[1777359295499,38.82,76712.08,31.6,0.04382,6e-05,3.80867]
[1777359301275,38.83,76710.47,31.6,0.04375,6e-05,3.8035]
[1777359306310,38.83,76705.21,31.6,0.04347,6e-05,3.78341]
[1777359311345,38.84,76706.04,31.6,0.04354,6e-05,3.78845]
[1777359320772,38.84,76705.71,31.6,0.04353,6e-05,3.78805]
[1777359326451,38.86,76704.85,31.6,0.04354,6e-05,3.78836]
[1777359329102,38.86,76702.48,31.6,0.04341,6e-05,3.77926]
[1777359334893,38.86,76703.77,31.6,0.04343,6e-05,3.7795]
[1777359340549,38.85,76704.06,31.6,0.04343,6e-05,3.7796]
[1777359345584,38.85,76703.59,31.6,0.0434,6e-05,3.77701]
[1777359350619,38.85,76704.78,31.6,0.04346,6e-05,3.78127]
[1777359355654,38.85,76701.38,31.6,0.04325,6e-05,3.76664]
[1777359360689,38.85,76702.99,31.6,0.04333,6e-05,3.77267]
[1777359365724,38.84,76704.83,31.6,0.04343,6e-05,3.77959]
[1777359370759,38.84,76705.63,31.6,0.04347,6e-05,3.78223]
[1777359375794,38.84,76708.65,31.6,0.04363,6e-05,3.7939]
[1777359381238,38.84,76706.77,31.6,0.04351,6e-05,3.78556]
[1777359385863,38.83,76719.16,31.6,0.04422,6e-05,3.83576]
[1777359391523,38.83,76719.97,31.6,0.04426,6e-05,3.83821]
[1777359396941,38.82,76721.74,31.6,0.04428,6e-05,3.83886]
[1777359401976,38.82,76721.62,31.6,0.04426,6e-05,3.83716]
[1777359407011,38.82,76728.24,31.6,0.04463,6e-05,3.86345]
[1777359410032,38.81,76739.82,31.6,0.04531,6e-05,3.91111]
[1777359415067,38.8,76744.47,31.6,0.04555,6e-05,3.92846]
[1777359420102,38.8,76743.41,31.6,0.04546,6e-05,3.9221]
[1777359425137,38.79,76743.98,31.6,0.04547,6e-05,3.92269]
[1777359430172,38.79,76743.16,31.6,0.0454,6e-05,3.91749]
[1777359435207,38.78,76743.96,31.6,0.04542,6e-05,3.91919]
[1777359440242,38.77,76746.3,31.6,0.04554,6e-05,3.92732]
[1777359445277,38.77,76750.52,31.6,0.04576,6e-05,3.94328]
[1777359450312,38.76,76746.45,31.6,0.04549,6e-05,3.92407]
[1777359455347,38.76,76740.7,31.6,0.04507,6e-05,3.89311]
[1777359460382,38.75,76740.49,31.6,0.04503,6e-05,3.89069]
[1777359465417,38.75,76740.45,31.6,0.04501,6e-05,3.88906]
[1777359470541,38.74,76740.47,31.6,0.04499,6e-05,3.88801]
[1777359477501,38.73,76740.73,31.6,0.04498,6e-05,3.88692]
[1777359482536,38.73,76739.79,31.6,0.0449,6e-05,3.88167]
[1777359487571,38.73,76740.12,31.6,0.0449,6e-05,3.88176]
[1777359492606,38.72,76733.82,31.6,0.04451,6e-05,3.85421]
[1777359497641,38.72,76734.03,31.6,0.04451,6e-05,3.85407]
[1777359502676,38.71,76732.34,31.6,0.0444,6e-05,3.84605]
[1777359508718,38.71,76732.25,31.6,0.04438,6e-05,3.84456]
[1777359513815,38.71,76726.88,31.6,0.04399,6e-05,3.81635]
[1777359518853,38.71,76717.31,31.6,0.04343,6e-05,3.77611]
[1777359523888,38.7,76715.72,31.6,0.04333,6e-05,3.76914]
[1777359528922,38.7,76718.94,31.6,0.04351,6e-05,3.78189]
[1777359533958,38.7,76720.11,31.6,0.04357,6e-05,3.78609]
[1777359538992,38.7,76718.69,31.6,0.04347,6e-05,3.77957]
[1777359544028,38.7,76719.72,31.6,0.04353,6e-05,3.78316]
[1777359549063,38.69,76719.3,31.6,0.04349,6e-05,3.78072]
[1777359554098,38.69,76719.78,31.6,0.04351,6e-05,3.78197]
[1777359559133,38.69,76718.75,31.6,0.04344,6e-05,3.777]
[1777359563676,38.69,76718.14,31.6,0.0434,6e-05,3.77405]
[1777359569203,38.69,76715.77,31.6,0.04328,6e-05,3.76572]
[1777359574238,38.7,76714.63,31.6,0.04319,6e-05,3.75819]
[1777359579273,38.71,76714.25,31.6,0.0432,6e-05,3.75848]
[1777359585315,38.71,76706.14,31.6,0.04276,6e-05,3.72764]
[1777359591084,38.72,76703.02,31.6,0.04261,6e-05,3.71662]
[1777359596439,38.73,76702.01,31.6,0.04259,6e-05,3.71517]
[1777359601755,38.74,76706.11,31.6,0.04285,6e-05,3.73411]
[1777359601815,38.74,76688.34,31.6,0.04185,6e-05,3.6623]
[1777359607495,38.75,76693.01,31.6,0.04215,6e-05,3.68384]
[1777359612506,38.76,76691.9,31.6,0.04213,6e-05,3.68239]
[1777359617541,38.77,76695.92,31.6,0.0424,6e-05,3.70123]
[1777359622576,38.77,76695.23,31.6,0.04239,6e-05,3.70083]
[1777359627611,38.8,76698.92,31.6,0.0427,6e-05,3.7225]
[1777359632646,38.87,76703.08,31.6,0.04318,6e-05,3.75542]
[1777359637681,38.94,76703.97,31.6,0.0435,6e-05,3.77806]
[1777359642715,38.98,76708.63,31.6,0.04393,6e-05,3.80842]
[1777359647752,38.98,76709.31,31.6,0.04399,6e-05,3.81271]
[1777359652787,38.99,76710.53,31.6,0.04408,6e-05,3.81914]
[1777359657822,38.99,76710.99,31.6,0.04413,6e-05,3.82237]
[1777359662858,38.99,76701.59,31.6,0.0436,6e-05,3.78502]
[1777359667893,39.0,76700.0,31.6,0.04353,6e-05,3.7801]
[1777359672364,39.04,76700.67,31.6,0.04374,6e-05,3.7949]
[1777359673021,39.04,76704.95,31.6,0.044,6e-05,3.81279]
[1777359678970,39.05,76708.94,31.6,0.04425,6e-05,3.83068]
[1777359684006,39.05,76709.35,31.6,0.04429,6e-05,3.83351]
[1777359687195,39.05,76706.91,31.6,0.04415,6e-05,3.82389]
[1777359693068,39.06,76705.41,31.6,0.04404,6e-05,3.81434]
[1777359697023,39.06,76705.4,31.6,0.04404,6e-05,3.81502]
[1777359697892,39.06,76705.4,31.6,0.04404,6e-05,3.81502]
[1777359699804,39.06,76705.63,31.6,0.04407,6e-05,3.81645]
[1777359704579,39.07,76705.55,31.6,0.04408,6e-05,3.81731]
[1777359706166,39.07,76696.37,31.6,0.04355,6e-05,3.78011]
[1777359706447,39.07,76696.37,31.6,0.04355,6e-05,3.78011]
[1777359707080,39.09,76695.13,31.6,0.04357,6e-05,3.78108]
[1777359710189,39.09,76675.1,31.6,0.04244,6e-05,3.70069]
[1777359715224,39.1,76671.32,31.6,0.04226,6e-05,3.68777]
[1777359720259,39.11,76680.42,31.6,0.0428,6e-05,3.72672]
[1777359725948,39.12,76684.12,31.6,0.04304,6e-05,3.74326]
[1777359726326,39.12,76687.05,31.6,0.04321,6e-05,3.75591]
[1777359726487,39.12,76687.05,31.6,0.04321,6e-05,3.75591]
[1777359727330,39.12,76688.96,31.6,0.04333,6e-05,3.76402]
[1777359728096,39.13,76691.39,31.6,0.04351,6e-05,3.77716]
[1777359732343,39.13,76681.01,31.6,0.04294,6e-05,3.73615]
[1777359737378,39.14,76681.08,31.6,0.04297,6e-05,3.73866]
[1777359742413,39.15,76682.46,31.6,0.04308,6e-05,3.74607]
[1777359747449,39.16,76686.79,31.6,0.04335,6e-05,3.76539]
[1777359752484,39.16,76690.55,31.6,0.04353,6e-05,3.77734]
[1777359757519,39.17,76688.31,31.6,0.04343,6e-05,3.76974]
[1777359762556,39.17,76683.44,31.6,0.04317,6e-05,3.75167]
[1777359767591,39.18,76689.14,31.6,0.04352,6e-05,3.77644]
[1777359772627,39.18,76690.13,31.6,0.0436,6e-05,3.78204]
[1777359777662,39.19,76689.42,31.6,0.04358,6e-05,3.78069]
[1777359782697,39.19,76690.86,31.6,0.04369,6e-05,3.7881]
[1777359785378,39.2,76693.17,31.6,0.04383,6e-05,3.79814]
[1777359787024,39.2,76698.28,31.6,0.04413,6e-05,3.81937]
[1777359791028,39.2,76703.65,31.6,0.04446,6e-05,3.84234]
[1777359800823,39.21,76695.54,31.6,0.04402,6e-05,3.81127]
[1777359805858,39.21,76693.86,31.6,0.04393,6e-05,3.80546]
[1777359810893,39.22,76690.15,31.6,0.04374,6e-05,3.79146]
[1777359815035,39.22,76689.51,31.6,0.04366,6e-05,3.78457]
[1777359819021,39.22,76690.53,31.6,0.04373,6e-05,3.7897]
[1777359824991,39.23,76688.87,31.6,0.04366,6e-05,3.78465]
[1777359830027,39.23,76690.82,31.6,0.04379,6e-05,3.79376]
[1777359835062,39.24,76690.67,31.6,0.04379,6e-05,3.7942]
[1777359840099,39.24,76692.71,31.6,0.04393,6e-05,3.80359]
[1777359843018,39.24,76695.22,31.6,0.04408,6e-05,3.81427]
[1777359847021,39.24,76695.39,31.6,0.0441,6e-05,3.8155]
[1777359856211,39.25,76686.81,31.6,0.04363,6e-05,3.78281]
[1777359861343,39.25,76682.55,31.6,0.0434,6e-05,3.76641]
[1777359865023,39.26,76680.92,31.6,0.04332,6e-05,3.76057]
[1777359870308,39.26,76680.61,31.6,0.04333,6e-05,3.7612]
[1777359875344,39.3,76679.71,31.6,0.04335,6e-05,3.7616]
[1777359880379,39.3,76680.49,31.6,0.04342,6e-05,3.76616]
[1777359885027,39.31,76679.9,31.6,0.04343,6e-05,3.76717]
[1777359890449,39.32,76678.45,31.6,0.04338,6e-05,3.76326]
[1777359895484,39.32,76679.13,31.6,0.04344,6e-05,3.76744]
[1777359900519,39.33,76678.26,31.6,0.04341,6e-05,3.76531]
[1777359905554,39.35,76674.62,31.6,0.0433,6e-05,3.75777]
[1777359910589,39.37,76674.65,31.6,0.04336,6e-05,3.76201]
[1777359915947,39.37,76673.62,31.6,0.04332,6e-05,3.75899]
[1777359917025,39.37,76674.07,31.6,0.04335,6e-05,3.76111]
[1777359921030,39.38,76673.91,31.6,0.04336,6e-05,3.76162]
[1777359926702,39.39,76672.07,31.6,0.04332,6e-05,3.75893]
[1777359931023,39.4,76673.55,31.6,0.04342,6e-05,3.76578]
[1777359933022,39.4,76682.59,31.6,0.04389,6e-05,3.79803]
[1777359934758,39.4,76661.97,31.6,0.04272,6e-05,3.71531]
[1777359939793,39.47,76657.31,31.6,0.04272,6e-05,3.71483]
[1777359944828,39.53,76657.28,31.6,0.04296,6e-05,3.73153]
[1777359949863,39.54,76658.24,31.6,0.04308,6e-05,3.73981]
[1777359953022,39.56,76660.59,31.6,0.04329,6e-05,3.75523]
[1777359959934,39.64,76659.53,31.6,0.04353,6e-05,3.77137]
[1777359964969,39.64,76658.88,31.6,0.04351,6e-05,3.76997]
[1777359968176,39.64,76659.35,31.6,0.04354,6e-05,3.77237]
[1777359972353,39.65,76669.99,31.6,0.04416,6e-05,3.81652]
[1777359973803,39.65,76674.72,31.6,0.04444,6e-05,3.83594]
[1777359976714,39.66,76680.19,31.6,0.04479,6e-05,3.86084]
[1777359977026,39.66,76680.19,31.6,0.04479,6e-05,3.86084]
[1777359984112,39.66,76686.73,31.6,0.04519,6e-05,3.88831]
[1777359989148,39.66,76686.95,31.6,0.04521,6e-05,3.89006]
[1777359994183,39.67,76695.11,31.6,0.04567,6e-05,3.92055]
[1777359997025,39.67,76696.29,31.6,0.04574,6e-05,3.92544]
[1777360002239,39.67,76690.96,31.6,0.04542,6e-05,3.90349]
[1777360007273,39.67,76692.73,31.6,0.04553,6e-05,3.91085]
[1777360012309,39.67,76692.13,31.6,0.04549,6e-05,3.90838]
[1777360017344,39.67,76683.86,31.6,0.04501,6e-05,3.87446]
[1777360022379,39.67,76684.58,31.6,0.04505,6e-05,3.87766]
[1777360027414,39.67,76680.38,31.6,0.04481,6e-05,3.86071]
[1777360031027,39.67,76679.11,31.6,0.04474,6e-05,3.85566]
[1777360037246,39.67,76674.75,31.6,0.04449,6e-05,3.83833]
[1777360039024,39.67,76669.42,31.6,0.04419,6e-05,3.81699]
[1777360041023,39.67,76666.45,31.6,0.04402,6e-05,3.80525]
[1777360045929,39.68,76658.01,31.6,0.04355,6e-05,3.77209]
[1777360051609,39.68,76656.48,31.6,0.04348,6e-05,3.76709]
[1777360057624,39.69,76654.13,31.6,0.04332,6e-05,3.75449]
[1777360062797,39.69,76650.31,31.6,0.04312,6e-05,3.74025]
[1777360067025,39.7,76649.71,31.6,0.04311,6e-05,3.73896]
[1777360072728,39.7,76635.9,31.6,0.04236,6e-05,3.68608]
[1777360075023,39.72,76635.92,31.6,0.04242,6e-05,3.69026]
[1777360081030,39.79,76627.42,31.6,0.04221,6e-05,3.67521]
[1777360083769,39.83,76626.17,31.6,0.04231,6e-05,3.68192]
[1777360085820,39.84,76638.71,31.6,0.04307,6e-05,3.73611]
[1777360089024,39.85,76639.75,31.6,0.04314,6e-05,3.74081]
[1777360089929,39.85,76641.7,31.6,0.04325,6e-05,3.74888]
[1777360089930,39.85,76641.7,31.6,0.04325,6e-05,3.74888]
[1777360090072,39.85,76641.7,31.6,0.04325,6e-05,3.74888]
[1777360090133,39.85,76641.7,31.6,0.04325,6e-05,3.74888]
[1777360090178,39.85,76642.87,31.6,0.04332,6e-05,3.75382]
[1777360090720,39.85,76642.87,31.6,0.04332,6e-05,3.75382]
[1777360091023,39.85,76642.87,31.6,0.04332,6e-05,3.75382]
[1777360091091,39.85,76642.87,31.6,0.04332,6e-05,3.75382]
[1777360091125,39.85,76652.68,31.6,0.04388,6e-05,3.79351]
[1777360096897,39.85,76654.82,31.6,0.04403,6e-05,3.80349]
[1777360099918,39.86,76665.42,31.6,0.04464,6e-05,3.84707]
[1777360104952,39.86,76673.05,31.6,0.0451,6e-05,3.87874]
[1777360109987,39.86,76670.49,31.6,0.04495,6e-05,3.86871]
[1777360110395,39.86,76670.49,31.6,0.04495,6e-05,3.86871]
[1777360116030,39.86,76667.07,31.6,0.04471,6e-05,3.85046]
[1777360121065,39.86,76663.73,31.6,0.04453,6e-05,3.83758]
[1777360126101,39.87,76659.91,31.6,0.04432,6e-05,3.82291]
[1777360131136,39.87,76659.68,31.6,0.04432,6e-05,3.82293]
[1777360137178,39.87,76655.23,31.6,0.04408,6e-05,3.80615]
[1777360142213,39.88,76645.97,31.6,0.04357,6e-05,3.7701]
[1777360147248,39.88,76643.83,31.6,0.04347,6e-05,3.7629]
[1777360152282,39.89,76636.25,31.6,0.04306,6e-05,3.73408]
[1777360155514,39.89,76631.85,31.6,0.04283,6e-05,3.71754]
[1777360161347,39.9,76626.77,31.6,0.04258,6e-05,3.69955]
[1777360166382,39.91,76626.45,31.6,0.04259,6e-05,3.70015]
[1777360170583,39.91,76620.77,31.6,0.04229,6e-05,3.67926]
[1777360176455,39.92,76619.76,31.6,0.04222,6e-05,3.6728]
[1777360181303,39.93,76619.52,31.6,0.04223,6e-05,3.67347]
[1777360186525,39.94,76617.44,31.6,0.04215,6e-05,3.66768]
[1777360191560,39.94,76616.35,31.6,0.04212,6e-05,3.6654]
[1777360194503,39.94,76616.35,31.6,0.04212,6e-05,3.6654]
[1777360194527,39.94,76616.35,31.6,0.04212,6e-05,3.6654]
[1777360195494,39.95,76612.4,31.6,0.04192,5e-05,3.6515]
[1777360196554,39.95,76608.72,31.6,0.04173,5e-05,3.63752]
[1777360196658,39.95,76608.72,31.6,0.04173,5e-05,3.63752]
[1777360198260,39.95,76611.79,31.6,0.04189,5e-05,3.64954]
[1777360198932,39.98,76612.35,31.6,0.04204,6e-05,3.65981]
[1777360201866,40.01,76603.63,31.6,0.04168,5e-05,3.63428]
[1777360206026,40.02,76605.54,31.6,0.04181,5e-05,3.6434]
[1777360211705,40.03,76606.71,31.6,0.04192,5e-05,3.65101]
[1777360215826,40.03,76604.58,31.6,0.04182,5e-05,3.64397]
[1777360217412,40.04,76591.45,31.6,0.04113,5e-05,3.5942]
[1777360217615,40.04,76591.45,31.6,0.04113,5e-05,3.5942]
[1777360222782,40.13,76584.44,31.6,0.04112,5e-05,3.5935]
[1777360227274,40.19,76578.56,31.6,0.04102,5e-05,3.58579]
[1777360232853,40.31,76578.38,31.6,0.04144,5e-05,3.61457]
[1777360233867,40.31,76578.38,31.6,0.04144,5e-05,3.61457]
[1777360236881,40.35,76586.8,31.6,0.04204,5e-05,3.65737]
[1777360241917,40.36,76582.2,31.6,0.04182,5e-05,3.64188]
[1777360246951,40.37,76581.38,31.6,0.04181,5e-05,3.64075]
[1777360252007,40.38,76581.36,31.6,0.04184,5e-05,3.64272]
[1777360257040,40.38,76582.04,31.6,0.0419,5e-05,3.64739]
[1777360262076,40.39,76581.63,31.6,0.04191,5e-05,3.6478]
[1777360268118,40.4,76588.12,31.6,0.0423,5e-05,3.67541]
[1777360273153,40.41,76598.0,31.6,0.0429,6e-05,3.71828]
[1777360278190,40.42,76596.2,31.6,0.04282,6e-05,3.7127]
[1777360283225,40.42,76598.15,31.6,0.04295,6e-05,3.72171]
[1777360288260,40.43,76599.03,31.6,0.04302,6e-05,3.72649]
[1777360293295,40.43,76598.46,31.6,0.04295,6e-05,3.72055]
[1777360298330,40.44,76604.26,31.6,0.04329,6e-05,3.74461]
[1777360303365,40.44,76608.27,31.6,0.04353,6e-05,3.76147]
[1777360308400,40.45,76603.76,31.6,0.04329,6e-05,3.74473]
[1777360313435,40.45,76602.71,31.6,0.04325,6e-05,3.74175]
[1777360318471,40.45,76605.21,31.6,0.04341,6e-05,3.75277]
[1777360323506,40.46,76611.13,31.6,0.04375,6e-05,3.77721]
[1777360328555,40.46,76616.1,31.6,0.04404,6e-05,3.79763]
[1777360331883,40.46,76615.3,31.6,0.04401,6e-05,3.79508]
[1777360332211,40.46,76615.3,31.6,0.04401,6e-05,3.79508]
[1777360338613,40.47,76605.51,31.6,0.04348,6e-05,3.75768]
[1777360343647,40.47,76604.57,31.6,0.04344,6e-05,3.75512]
[1777360348972,40.48,76604.28,31.6,0.04344,6e-05,3.75487]
[1777360354728,40.48,76598.73,31.6,0.0431,6e-05,3.7297]
[1777360359763,40.49,76601.28,31.6,0.04326,6e-05,3.74099]
[1777360364798,40.49,76601.2,31.6,0.04327,6e-05,3.74189]
[1777360369833,40.49,76601.79,31.6,0.04332,6e-05,3.74544]
[1777360375564,40.5,76602.09,31.6,0.04335,6e-05,3.74755]
[1777360381917,40.5,76592.92,31.6,0.04287,6e-05,3.71335]
[1777360384938,40.51,76583.36,31.6,0.04235,5e-05,3.67689]
[1777360389973,40.51,76582.79,31.6,0.04235,5e-05,3.67639]
[1777360395009,40.52,76587.5,31.6,0.04263,5e-05,3.69647]
[1777360400048,40.53,76589.29,31.6,0.04275,6e-05,3.70506]
[1777360405081,40.53,76589.59,31.6,0.0428,6e-05,3.70811]
[1777360410116,40.54,76581.66,31.6,0.04238,5e-05,3.67877]
[1777360415151,40.55,76578.38,31.6,0.04218,5e-05,3.66295]
[1777360420187,40.55,76577.22,31.6,0.04214,5e-05,3.66031]
[1777360425222,40.56,76576.08,31.6,0.0421,5e-05,3.6577]
[1777360431054,40.56,76577.15,31.6,0.04218,5e-05,3.66292]
[1777360431628,40.56,76577.15,31.6,0.04218,5e-05,3.66292]
[1777360441334,40.58,76580.41,31.6,0.04242,5e-05,3.67998]
[1777360446368,40.58,76581.83,31.6,0.04252,5e-05,3.68701]
[1777360451404,40.59,76582.03,31.6,0.04255,5e-05,3.68928]
[1777360456438,40.6,76577.17,31.6,0.04231,5e-05,3.67197]
[1777360461474,40.6,76576.77,31.6,0.04231,5e-05,3.67205]
[1777360466509,40.61,76576.04,31.6,0.04229,5e-05,3.67083]
[1777360471546,40.61,76571.94,31.6,0.04204,5e-05,3.65165]
[1777360476581,40.62,76563.53,31.6,0.04161,5e-05,3.62107]
[1777360481616,40.63,76570.76,31.6,0.04203,5e-05,3.65084]
[1777360486651,40.63,76570.13,31.6,0.04202,5e-05,3.65018]
[1777360491686,40.64,76577.77,31.6,0.04246,5e-05,3.68145]
[1777360494150,40.64,76577.73,31.6,0.04246,5e-05,3.68159]
[1777360494630,40.64,76577.73,31.6,0.04246,5e-05,3.68159]
[1777360494707,40.64,76567.93,31.6,0.04194,5e-05,3.64427]
[1777360495656,40.64,76567.93,31.6,0.04194,5e-05,3.64427]
[1777360498131,40.65,76557.98,31.6,0.04142,5e-05,3.60719]
[1777360503775,40.66,76556.64,31.6,0.04138,5e-05,3.60469]
[1777360505295,40.66,76556.33,31.6,0.04137,5e-05,3.60394]
[1777360505782,40.66,76556.33,31.6,0.04137,5e-05,3.60394]
[1777360513777,40.67,76568.26,31.6,0.04206,5e-05,3.6527]
[1777360515640,40.67,76566.4,31.6,0.04197,5e-05,3.64629]
[1777360515662,40.67,76566.4,31.6,0.04197,5e-05,3.64629]
[1777360516162,40.68,76566.46,31.6,0.04198,5e-05,3.64729]
[1777360516561,40.68,76566.46,31.6,0.04198,5e-05,3.64729]
[1777360516772,40.68,76552.83,31.6,0.04125,5e-05,3.59546]
[1777360517682,40.68,76552.83,31.6,0.04125,5e-05,3.59546]
[1777360517724,40.68,76539.99,31.6,0.04058,5e-05,3.54718]
[1777360518072,40.68,76539.99,31.6,0.04058,5e-05,3.54718]
[1777360518360,40.68,76529.22,31.6,0.04002,5e-05,3.50716]
[1777360521594,40.68,76529.34,31.6,0.04004,5e-05,3.5082]
[1777360521952,40.69,76528.13,31.6,0.03999,5e-05,3.50484]
[1777360527943,40.7,76527.21,31.6,0.03999,5e-05,3.50492]
[1777360533585,40.71,76529.24,31.6,0.04009,5e-05,3.51057]
[1777360539020,40.73,76526.97,31.6,0.04002,5e-05,3.50552]
[1777360544055,40.79,76525.66,31.6,0.04021,5e-05,3.51868]
[1777360549090,40.8,76526.2,31.6,0.04027,5e-05,3.5234]
[1777360554125,40.83,76527.41,31.6,0.04044,5e-05,3.53546]
[1777360559160,40.89,76529.73,31.6,0.04079,5e-05,3.56058]
[1777360564195,40.98,76527.7,31.6,0.04101,5e-05,3.57607]
[1777360565474,40.98,76527.7,31.6,0.04101,5e-05,3.57607]
[1777360568223,41.02,76515.58,31.6,0.04052,5e-05,3.5403]
[1777360569426,41.02,76515.58,31.6,0.04052,5e-05,3.5403]
[1777360575272,41.03,76512.41,31.6,0.04041,5e-05,3.53259]
[1777360576343,41.03,76512.41,31.6,0.04041,5e-05,3.53259]
[1777360576723,41.03,76512.41,31.6,0.04041,5e-05,3.53259]
[1777360578272,41.04,76508.52,31.6,0.04022,5e-05,3.5191]
[1777360583464,41.05,76505.41,31.6,0.0401,5e-05,3.51027]
[1777360583777,41.05,76505.41,31.6,0.0401,5e-05,3.51027]
[1777360583808,41.05,76505.41,31.6,0.0401,5e-05,3.51027]
[1777360583912,41.05,76505.41,31.6,0.0401,5e-05,3.51027]
[1777360583985,41.05,76505.65,31.6,0.04012,5e-05,3.51172]
[1777360584094,41.05,76505.65,31.6,0.04012,5e-05,3.51172]
[1777360584110,41.05,76505.65,31.6,0.04012,5e-05,3.51172]
[1777360584703,41.05,76505.65,31.6,0.04012,5e-05,3.51172]
[1777360584809,41.05,76471.38,31.6,0.03839,5e-05,3.3861]
[1777360585040,41.05,76471.38,31.6,0.03839,5e-05,3.3861]
[1777360585288,41.05,76471.38,31.6,0.03839,5e-05,3.3861]
[1777360585864,41.05,76437.51,31.6,0.03673,5e-05,3.26518]
[1777360586041,41.05,76437.51,31.6,0.03673,5e-05,3.26518]
[1777360587552,41.06,76443.46,31.6,0.03703,5e-05,3.28729]
[1777360587879,41.06,76453.77,31.6,0.03755,5e-05,3.32509]
[1777360588476,41.06,76453.77,31.6,0.03755,5e-05,3.32509]
[1777360588838,41.06,76443.76,31.6,0.03707,5e-05,3.29012]
[1777360590990,41.13,76447.34,31.6,0.03749,5e-05,3.32058]
[1777360594023,41.23,76449.14,31.6,0.03788,5e-05,3.3473]
[1777360598471,41.35,76452.44,31.6,0.03847,5e-05,3.38998]
[1777360604483,41.53,76452.82,31.6,0.03916,5e-05,3.4395]
[1777360609518,41.65,76449.03,31.6,0.03941,5e-05,3.45728]
[1777360611112,41.68,76451.46,31.6,0.03962,5e-05,3.47208]
[1777360616567,41.69,76463.2,31.6,0.04026,5e-05,3.51836]
[1777360618910,41.69,76471.65,31.6,0.04071,5e-05,3.55049]
[1777360620595,41.7,76490.38,31.6,0.04169,5e-05,3.62109]
[1777360625630,41.7,76490.31,31.6,0.04171,5e-05,3.62252]
[1777360630665,41.71,76493.63,31.6,0.04191,5e-05,3.63654]
[1777360635700,41.71,76489.17,31.6,0.0417,5e-05,3.6214]
[1777360640735,41.72,76490.82,31.6,0.04181,5e-05,3.62922]
[1777360641352,41.72,76490.82,31.6,0.04181,5e-05,3.62922]
[1777360641952,41.72,76490.11,31.6,0.04178,5e-05,3.62688]
[1777360647783,41.73,76492.65,31.6,0.04194,5e-05,3.63829]
[1777360652819,41.74,76483.42,31.6,0.04142,5e-05,3.60035]
[1777360657747,41.74,76488.0,31.6,0.04168,5e-05,3.61893]
[1777360662792,41.75,76490.96,31.6,0.04186,5e-05,3.63161]
[1777360667925,41.75,76492.75,31.6,0.04198,5e-05,3.6401]
[1777360672960,41.76,76494.37,31.6,0.04209,5e-05,3.6476]
[1777360677995,41.76,76493.54,31.6,0.04206,5e-05,3.64586]
[1777360683030,41.77,76491.91,31.6,0.042,5e-05,3.64117]
[1777360688041,41.77,76498.44,31.6,0.04236,5e-05,3.66711]
[1777360691954,41.78,76498.07,31.6,0.04235,5e-05,3.66649]
[1777360697140,41.78,76500.11,31.6,0.04248,5e-05,3.67571]
[1777360702293,41.79,76500.83,31.6,0.04254,5e-05,3.67967]
[1777360708206,41.79,76499.9,31.6,0.04251,5e-05,3.67762]
[1777360713242,41.8,76499.89,31.6,0.04247,5e-05,3.67381]
[1777360715256,41.8,76510.74,31.6,0.04306,5e-05,3.71542]
[1777360720291,41.8,76509.89,31.6,0.04303,5e-05,3.71305]
[1777360725326,41.81,76510.77,31.6,0.04309,5e-05,3.71724]
[1777360729354,41.81,76502.18,31.6,0.04264,5e-05,3.68528]
[1777360731368,41.81,76493.0,31.6,0.04215,5e-05,3.65105]
[1777360736403,41.82,76487.46,31.6,0.04188,5e-05,3.63187]
[1777360741438,41.82,76478.02,31.6,0.04141,5e-05,3.59829]
[1777360743452,41.83,76469.52,31.6,0.04098,5e-05,3.56748]
[1777360748487,41.83,76466.8,31.6,0.04087,5e-05,3.55942]
[1777360753522,41.84,76459.73,31.6,0.04054,5e-05,3.53551]
[1777360758557,41.85,76464.05,31.6,0.04079,5e-05,3.55353]
[1777360763592,41.86,76462.02,31.6,0.04071,5e-05,3.54806]
[1777360768627,41.86,76466.77,31.6,0.04098,5e-05,3.56755]
[1777360770641,41.87,76476.29,31.6,0.04149,5e-05,3.60357]
[1777360773662,41.87,76487.9,31.6,0.04206,5e-05,3.64286]
[1777360774339,41.87,76487.9,31.6,0.04206,5e-05,3.64286]
[1777360774348,41.87,76487.9,31.6,0.04206,5e-05,3.64286]
[1777360774672,41.87,76503.63,31.6,0.0429,5e-05,3.70217]
[1777360776427,41.87,76503.82,31.6,0.04291,5e-05,3.70328]
[1777360777208,41.87,76504.15,31.6,0.04293,5e-05,3.70468]
[1777360782727,41.88,76507.32,31.6,0.04311,5e-05,3.71753]
[1777360787762,41.88,76501.39,31.6,0.04281,5e-05,3.69581]
[1777360792797,41.88,76498.65,31.6,0.04267,5e-05,3.68652]
[1777360796722,41.89,76498.6,31.6,0.04268,5e-05,3.68697]
[1777360797352,41.89,76499.54,31.6,0.04273,5e-05,3.69074]
[1777360802867,41.89,76497.16,31.6,0.04262,5e-05,3.68297]
[1777360807902,41.9,76491.76,31.6,0.04235,5e-05,3.66378]
[1777360810833,41.9,76490.87,31.6,0.04231,5e-05,3.66092]
[1777360815964,41.9,76491.41,31.6,0.04236,5e-05,3.66437]
[1777360818985,41.91,76502.98,31.6,0.04301,5e-05,3.71047]
[1777360822006,41.92,76516.42,31.6,0.04378,5e-05,3.76464]
[1777360827040,41.93,76521.79,31.6,0.0441,5e-05,3.78674]
[1777360828605,41.93,76522.07,31.6,0.04412,5e-05,3.78786]
[1777360834090,41.93,76530.93,31.6,0.04455,6e-05,3.81698]
[1777360837666,41.93,76531.27,31.6,0.04457,6e-05,3.81825]
[1777360842777,41.93,76534.72,31.6,0.04476,6e-05,3.83146]
[1777360848189,41.93,76539.0,31.6,0.04499,6e-05,3.84764]
[1777360851904,41.93,76539.46,31.6,0.04501,6e-05,3.84928]
[1777360857250,41.92,76539.14,31.6,0.04499,6e-05,3.84761]
[1777360862286,41.92,76531.8,31.6,0.04458,6e-05,3.81893]
[1777360865307,41.92,76541.18,31.6,0.0451,6e-05,3.85517]
[1777360869335,41.92,76554.23,31.6,0.04582,6e-05,3.90572]
[1777360872356,41.92,76566.38,31.6,0.04651,6e-05,3.95301]
[1777360878398,41.91,76573.24,31.6,0.04688,6e-05,3.97868]
[1777360883433,41.91,76577.31,31.6,0.04709,6e-05,3.99338]
[1777360886950,41.91,76580.52,31.6,0.04727,6e-05,4.00554]
[1777360889069,41.9,76592.83,31.6,0.04796,6e-05,4.05342]
[1777360892147,41.9,76596.81,31.6,0.04813,6e-05,4.06337]
[1777360895669,41.89,76607.14,31.6,0.0487,6e-05,4.10284]
[1777360897993,41.89,76616.03,31.6,0.04922,6e-05,4.13791]
[1777360901860,41.88,76613.96,31.6,0.04908,6e-05,4.12838]
[1777360907605,41.87,76615.45,31.6,0.04911,6e-05,4.13029]
[1777360912918,41.86,76607.4,31.6,0.04859,6e-05,4.09547]
[1777360918682,41.85,76613.67,31.6,0.04892,6e-05,4.11742]
[1777360923717,41.84,76612.81,31.6,0.04883,6e-05,4.11133]
[1777360925731,41.83,76601.59,31.6,0.04815,6e-05,4.06497]
[1777360930766,41.83,76597.29,31.6,0.04786,6e-05,4.04553]
[1777360931716,41.83,76597.29,31.6,0.04786,6e-05,4.04553]
[1777360932350,41.82,76597.96,31.6,0.0479,6e-05,4.04781]
[1777360937815,41.82,76591.77,31.6,0.0475,6e-05,4.02067]
[1777360942850,41.81,76592.29,31.6,0.04751,6e-05,4.02102]
[1777360947885,41.8,76591.18,31.6,0.04742,6e-05,4.01485]
[1777360952920,41.8,76591.28,31.6,0.04734,6e-05,4.0084]
[1777360957955,41.79,76605.0,31.6,0.04812,6e-05,4.06182]
[1777360961983,41.78,76613.75,31.6,0.04861,6e-05,4.09552]
[1777360967020,41.78,76616.75,31.6,0.04876,6e-05,4.10537]
[1777360972056,41.77,76619.97,31.6,0.04891,6e-05,4.11601]
[1777360977127,41.76,76626.75,31.6,0.04929,6e-05,4.14159]
[1777360978186,41.75,76637.61,31.6,0.04993,6e-05,4.18502]
[1777360980241,41.75,76647.19,31.6,0.05049,6e-05,4.22326]
[1777360982128,41.75,76658.46,31.6,0.05116,6e-05,4.26866]
[1777360984142,41.74,76649.23,31.6,0.05057,6e-05,4.22884]
[1777360987163,41.73,76658.86,31.6,0.05114,6e-05,4.26677]
[1777360987498,41.73,76658.86,31.6,0.05114,6e-05,4.26677]
[1777360993205,41.72,76651.63,31.6,0.05062,6e-05,4.23233]
[1777360998240,41.7,76647.87,31.6,0.05034,6e-05,4.21342]
[1777361003275,41.69,76648.07,31.6,0.05031,6e-05,4.21099]
[1777361008309,41.68,76652.03,31.6,0.0505,6e-05,4.22409]
[1777361013349,41.67,76654.85,31.6,0.05056,6e-05,4.22707]
[1777361018384,41.66,76648.94,31.6,0.05015,6e-05,4.19937]
[1777361023419,41.65,76647.28,31.6,0.05,6e-05,4.18939]
[1777361028454,41.63,76640.58,31.6,0.04955,6e-05,4.15885]
[1777361033489,41.62,76641.67,31.6,0.04958,6e-05,4.16051]
[1777361038524,41.61,76645.93,31.6,0.04979,6e-05,4.17515]
[1777361043558,41.6,76640.9,31.6,0.04944,6e-05,4.15159]
[1777361047587,41.6,76631.65,31.6,0.04885,6e-05,4.1115]
[1777361052621,41.59,76630.11,31.6,0.04873,6e-05,4.10278]
[1777361057657,41.58,76631.79,31.6,0.04879,6e-05,4.10725]
[1777361062692,41.57,76631.91,31.6,0.04876,6e-05,4.10532]
[1777361067727,41.56,76636.78,31.6,0.04902,6e-05,4.1228]
[1777361072762,41.55,76635.21,31.6,0.04882,6e-05,4.10811]
[1777361077797,41.54,76635.87,31.6,0.04883,6e-05,4.10843]
[1777361082832,41.53,76635.93,31.6,0.0488,6e-05,4.10633]
[1777361085904,41.53,76636.16,31.6,0.0488,6e-05,4.10633]
[1777361091895,41.52,76642.01,31.6,0.0491,6e-05,4.12685]
[1777361096930,41.51,76640.58,31.6,0.04897,6e-05,4.11851]
[1777361101965,41.5,76646.63,31.6,0.0493,6e-05,4.14091]
[1777361107000,41.49,76648.78,31.6,0.04939,6e-05,4.14721]
[1777361112036,41.48,76653.23,31.6,0.04962,6e-05,4.16292]
[1777361117070,41.47,76655.27,31.6,0.04971,6e-05,4.16853]
[1777361122105,41.46,76659.58,31.6,0.04993,6e-05,4.18344]
[1777361127141,41.45,76653.99,31.6,0.04954,6e-05,4.15733]
[1777361132176,41.44,76655.36,31.6,0.04952,6e-05,4.15489]
[1777361137211,41.43,76656.06,31.6,0.04952,6e-05,4.15496]
[1777361142246,41.42,76656.29,31.6,0.0495,6e-05,4.15309]
[1777361147280,41.41,76655.27,31.6,0.04939,6e-05,4.14607]
[1777361152315,41.4,76646.13,31.6,0.0488,6e-05,4.1058]
[1777361157351,41.39,76646.39,31.6,0.04878,6e-05,4.10446]
[1777361162386,41.38,76649.57,31.6,0.04893,6e-05,4.11498]
[1777361167421,41.37,76645.59,31.6,0.04866,6e-05,4.09629]
[1777361172456,41.36,76648.12,31.6,0.04878,6e-05,4.10432]
[1777361177491,41.35,76654.75,31.6,0.04914,6e-05,4.12916]
[1777361182527,41.35,76652.15,31.6,0.04895,6e-05,4.116]
[1777361187563,41.34,76654.57,31.6,0.04906,6e-05,4.12347]
[1777361192850,41.33,76651.48,31.6,0.04878,6e-05,4.10354]
[1777361197932,41.32,76650.46,31.6,0.04869,6e-05,4.09705]
[1777361203682,41.31,76647.51,31.6,0.04846,6e-05,4.08179]
[1777361208717,41.3,76647.36,31.6,0.04842,6e-05,4.07903]
[1777361213752,41.29,76645.21,31.6,0.04826,6e-05,4.06816]
[1777361218787,41.29,76645.31,31.6,0.04824,6e-05,4.06656]
[1777361223826,41.28,76650.71,31.6,0.04853,6e-05,4.08663]
[1777361226648,41.28,76651.09,31.6,0.04854,6e-05,4.08732]
[1777361226698,41.28,76651.09,31.6,0.04854,6e-05,4.08732]
[1777361228325,41.27,76634.24,31.6,0.04752,6e-05,4.01732]
[1777361228532,41.27,76634.24,31.6,0.04752,6e-05,4.01732]
[1777361228701,41.27,76634.24,31.6,0.04752,6e-05,4.01732]
[1777361229200,41.27,76634.24,31.6,0.04752,6e-05,4.01732]
[1777361229273,41.27,76625.64,31.6,0.04701,6e-05,3.9822]
[1777361234909,41.27,76625.85,31.6,0.047,6e-05,3.98169]
[1777361239944,41.26,76627.26,31.6,0.04706,6e-05,3.98577]
[1777361244979,41.25,76627.44,31.6,0.04705,6e-05,3.98514]
[1777361250014,41.25,76627.72,31.6,0.04705,6e-05,3.98494]
[1777361255049,41.25,76628.58,31.6,0.04702,6e-05,3.98191]
[1777361260084,41.24,76629.43,31.6,0.04705,6e-05,3.98404]
[1777361265119,41.24,76628.1,31.6,0.04695,6e-05,3.97736]
[1777361266851,41.23,76631.9,31.6,0.04717,6e-05,3.99247]
[1777361266855,41.23,76631.9,31.6,0.04717,6e-05,3.99247]
[1777361267289,41.23,76631.9,31.6,0.04717,6e-05,3.99247]
[1777361267301,41.23,76624.26,31.6,0.04672,6e-05,3.96136]
[1777361268475,41.23,76608.05,31.6,0.04578,6e-05,3.89617]
[1777361272147,41.23,76605.15,31.6,0.04561,6e-05,3.8842]
[1777361277203,41.23,76602.1,31.6,0.04542,6e-05,3.87135]
[1777361282570,41.23,76600.53,31.6,0.04532,6e-05,3.86469]
[1777361292446,41.22,76601.59,31.6,0.04537,6e-05,3.86791]
[1777361298359,41.22,76601.92,31.6,0.04538,6e-05,3.86857]
[1777361303395,41.22,76606.71,31.6,0.04565,6e-05,3.88711]
[1777361308429,41.22,76609.43,31.6,0.04579,6e-05,3.89727]
[1777361313465,41.21,76605.08,31.6,0.04548,6e-05,3.87419]
[1777361318500,41.21,76607.24,31.6,0.04559,6e-05,3.88223]
[1777361323535,41.21,76613.61,31.6,0.04595,6e-05,3.90693]
[1777361328570,41.21,76612.16,31.6,0.04586,6e-05,3.90039]
[1777361333605,41.2,76609.24,31.6,0.04568,6e-05,3.88808]
[1777361338642,41.2,76611.07,31.6,0.04577,6e-05,3.89472]
[1777361340654,41.2,76619.84,31.6,0.04628,6e-05,3.9295]
[1777361345689,41.2,76628.32,31.6,0.04675,6e-05,3.96244]
[1777361347702,41.19,76637.49,31.6,0.04729,6e-05,3.99896]
[1777361352737,41.19,76640.05,31.6,0.04741,6e-05,4.00775]
[1777361357773,41.18,76640.16,31.6,0.0474,6e-05,4.0066]
[1777361362808,41.18,76642.71,31.6,0.04752,6e-05,4.0153]
[1777361367842,41.17,76636.7,31.6,0.04714,6e-05,3.98933]
[1777361372878,41.17,76638.09,31.6,0.04715,6e-05,3.98834]
[1777361377913,41.16,76639.1,31.6,0.04719,6e-05,3.99101]
[1777361382948,41.16,76647.49,31.6,0.04766,6e-05,4.02363]
[1777361387982,41.15,76647.61,31.6,0.04764,6e-05,4.02242]
[1777361393018,41.14,76644.77,31.6,0.04745,6e-05,4.0092]
[1777361398053,41.14,76644.79,31.6,0.04743,6e-05,4.00775]
[1777361403088,41.13,76649.98,31.6,0.04772,6e-05,4.02736]
[1777361407677,41.13,76640.24,31.6,0.04711,6e-05,3.9861]
[1777361409130,41.12,76631.3,31.6,0.04658,6e-05,3.94946]
[1777361414165,41.12,76637.96,31.6,0.04696,6e-05,3.97535]
[1777361419200,41.12,76639.55,31.6,0.04703,6e-05,3.98053]
[1777361424235,41.11,76637.19,31.6,0.04687,6e-05,3.96972]
[1777361429271,41.11,76639.21,31.6,0.04698,6e-05,3.97669]
[1777361434306,41.1,76644.11,31.6,0.04719,6e-05,3.99014]
[1777361439341,41.1,76651.49,31.6,0.04761,6e-05,4.01872]
[1777361444376,41.09,76652.66,31.6,0.04765,6e-05,4.02194]
[1777361449411,41.09,76655.2,31.6,0.04778,6e-05,4.0307]
[1777361454445,41.08,76659.19,31.6,0.04799,6e-05,4.0453]
[1777361459482,41.07,76666.04,31.6,0.04838,6e-05,4.07154]
[1777361464517,41.07,76666.82,31.6,0.0484,6e-05,4.07274]
[1777361469551,41.06,76665.76,31.6,0.0483,6e-05,4.06638]
[1777361474587,41.05,76670.17,31.6,0.04854,6e-05,4.08247]
[1777361474888,41.05,76670.17,31.6,0.04854,6e-05,4.08247]
[1777361476264,41.05,76672.57,31.6,0.04868,6e-05,4.09195]
[1777361480629,41.04,76682.53,31.6,0.04925,6e-05,4.13098]
[1777361485664,41.03,76688.86,31.6,0.0496,6e-05,4.15474]
[1777361490699,41.02,76690.84,31.6,0.04968,6e-05,4.16031]
[1777361495734,41.01,76691.78,31.6,0.04964,6e-05,4.1563]
[1777361500769,41.0,76693.82,31.6,0.04973,6e-05,4.1622]
[1777361505804,40.99,76700.17,31.6,0.05008,6e-05,4.18602]
[1777361510842,40.99,76705.16,31.6,0.05037,6e-05,4.20553]
[1777361515877,40.98,76713.59,31.6,0.05086,6e-05,4.23827]
[1777361520912,40.97,76705.18,31.6,0.05028,6e-05,4.19947]
[1777361523479,40.96,76706.23,31.6,0.05034,6e-05,4.20329]
[1777361528967,40.95,76706.97,31.6,0.05032,6e-05,4.20211]
[1777361534003,40.94,76700.58,31.6,0.04987,6e-05,4.17225]
[1777361539040,40.93,76704.8,31.6,0.05009,6e-05,4.1871]
[1777361544648,40.92,76703.53,31.6,0.04998,6e-05,4.17943]
[1777361550284,40.91,76712.31,31.6,0.05049,6e-05,4.21397]
[1777361556159,40.9,76712.7,31.6,0.05042,6e-05,4.20807]
[1777361561204,40.9,76712.85,31.6,0.05041,6e-05,4.20747]
[1777361562203,40.9,76696.35,31.6,0.04938,6e-05,4.13758]
[1777361563375,40.89,76687.68,31.6,0.04884,6e-05,4.1007]
[1777361568206,40.89,76689.37,31.6,0.04892,6e-05,4.10641]
[1777361574287,40.88,76689.89,31.6,0.0489,6e-05,4.10507]
[1777361579322,40.87,76691.33,31.6,0.04896,6e-05,4.10888]
[1777361584357,40.86,76692.31,31.6,0.04898,6e-05,4.11082]
[1777361589393,40.85,76689.29,31.6,0.04877,6e-05,4.09618]
[1777361591407,40.85,76704.06,31.6,0.04966,6e-05,4.15697]
[1777361596442,40.84,76705.5,31.6,0.04971,6e-05,4.16044]
[1777361601477,40.83,76707.02,31.6,0.04977,6e-05,4.16419]
[1777361606513,40.82,76709.99,31.6,0.04991,6e-05,4.174]
[1777361611550,40.81,76710.26,31.6,0.04983,6e-05,4.16709]
[1777361616585,40.8,76704.13,31.6,0.04941,6e-05,4.13879]
[1777361621620,40.8,76705.68,31.6,0.04947,6e-05,4.14287]
[1777361626655,40.79,76703.4,31.6,0.0493,6e-05,4.13089]
[1777361631696,40.78,76705.79,31.6,0.04941,6e-05,4.13897]
[1777361637732,40.77,76705.72,31.6,0.04936,6e-05,4.13523]
[1777361642767,40.76,76704.41,31.6,0.04924,6e-05,4.12732]
[1777361647804,40.75,76705.69,31.6,0.04928,6e-05,4.13029]
[1777361652839,40.74,76707.07,31.6,0.04933,6e-05,4.13364]
[1777361657874,40.73,76709.23,31.6,0.04943,6e-05,4.14023]
[1777361662909,40.72,76706.74,31.6,0.04924,6e-05,4.12733]
[1777361667944,40.72,76701.84,31.6,0.0489,6e-05,4.10448]
[1777361673986,40.71,76703.02,31.6,0.04888,6e-05,4.10146]
[1777361678014,40.7,76712.66,31.6,0.04945,6e-05,4.14001]
[1777361683048,40.69,76711.99,31.6,0.04937,6e-05,4.13469]
[1777361688084,40.68,76712.38,31.6,0.04935,6e-05,4.13388]
[1777361693119,40.67,76711.39,31.6,0.04926,6e-05,4.12734]
[1777361698154,40.66,76706.79,31.6,0.04894,6e-05,4.10573]
[1777361703188,40.66,76706.45,31.6,0.04888,6e-05,4.10215]
[1777361708230,40.65,76709.28,31.6,0.04903,6e-05,4.11183]
[1777361713266,40.64,76712.07,31.6,0.04916,6e-05,4.12122]
[1777361718302,40.63,76708.23,31.6,0.04889,6e-05,4.10285]
[1777361723336,40.63,76710.43,31.6,0.049,6e-05,4.10986]
[1777361728372,40.62,76709.34,31.6,0.0489,6e-05,4.10312]
[1777361733407,40.61,76709.35,31.6,0.04881,6e-05,4.09573]
[1777361738442,40.6,76711.38,31.6,0.0489,6e-05,4.10212]
[1777361743477,40.59,76718.84,31.6,0.04932,6e-05,4.13075]
[1777361748512,40.58,76722.69,31.6,0.04953,6e-05,4.14459]
[1777361752541,40.58,76731.4,31.6,0.05004,6e-05,4.17933]
[1777361757575,40.57,76732.34,31.6,0.05006,6e-05,4.18063]
[1777361762611,40.56,76740.24,31.6,0.05052,6e-05,4.21152]
[1777361767914,40.55,76733.29,31.6,0.05005,6e-05,4.17975]
[1777361773688,40.54,76736.66,31.6,0.0502,6e-05,4.19044]
[1777361778724,40.53,76743.33,31.6,0.05058,6e-05,4.21602]
[1777361781745,40.52,76753.21,31.6,0.05118,6e-05,4.25647]
[1777361782774,40.52,76753.21,31.6,0.05118,6e-05,4.25647]
[1777361786781,40.51,76762.65,31.6,0.05174,6e-05,4.2938]
[1777361790810,40.5,76771.21,31.6,0.05225,7e-05,4.32801]
[1777361792304,40.5,76771.56,31.6,0.05221,7e-05,4.32371]
[1777361792827,40.5,76771.75,31.6,0.05222,7e-05,4.32424]
[1777361793605,40.5,76771.75,31.6,0.05222,7e-05,4.32424]
[1777361793833,40.5,76773.54,31.6,0.05233,7e-05,4.33172]
[1777361797742,40.5,76776.9,31.6,0.05256,7e-05,4.34715]
[1777361797860,40.5,76777.51,31.6,0.05261,7e-05,4.35007]
[1777361801852,40.5,76778.5,31.6,0.05266,7e-05,4.35333]
[1777361801889,40.5,76780.34,31.6,0.05277,7e-05,4.361]
[1777361802176,40.5,76780.34,31.6,0.05277,7e-05,4.361]
[1777361802805,40.5,76780.34,31.6,0.05277,7e-05,4.361]
[1777361805967,40.5,76779.68,31.6,0.05274,7e-05,4.3587]
[1777361805973,40.5,76779.68,31.6,0.05274,7e-05,4.3587]
[1777361806068,40.5,76779.8,31.6,0.05275,7e-05,4.35941]
[1777361808645,40.5,76778.86,31.6,0.05267,7e-05,4.35449]
[1777361808938,40.49,76775.59,31.6,0.05245,7e-05,4.33986]
[1777361809559,40.49,76775.59,31.6,0.05245,7e-05,4.33986]
[1777361809576,40.49,76775.59,31.6,0.05245,7e-05,4.33986]
[1777361809946,40.49,76771.14,31.6,0.05217,7e-05,4.32075]
[1777361812965,40.49,76762.29,31.6,0.05158,6e-05,4.28154]
[1777361813133,40.49,76762.29,31.6,0.05158,6e-05,4.28154]
[1777361819009,40.48,76766.11,31.6,0.0518,6e-05,4.29625]
[1777361822543,40.48,76769.66,31.6,0.05201,6e-05,4.31067]
[1777361823503,40.48,76768.83,31.6,0.05196,6e-05,4.30676]
[1777361823530,40.48,76768.83,31.6,0.05196,6e-05,4.30676]
[1777361824430,40.48,76769.24,31.6,0.05198,6e-05,4.30821]
[1777361826347,40.48,76770.43,31.6,0.05204,6e-05,4.31272]
[1777361827064,40.48,76772.51,31.6,0.05218,7e-05,4.32201]
[1777361832101,40.48,76772.3,31.6,0.05219,7e-05,4.32239]
[1777361837137,40.49,76773.21,31.6,0.05227,7e-05,4.32765]
[1777361844188,40.49,76774.74,31.6,0.0524,7e-05,4.33606]
[1777361852793,40.5,76774.95,31.6,0.05242,7e-05,4.33795]
[1777361858285,40.51,76775.73,31.6,0.05245,7e-05,4.3383]
[1777361863321,40.51,76777.45,31.6,0.05258,7e-05,4.34685]
[1777361867358,40.51,76778.33,31.6,0.05265,7e-05,4.3513]
[1777361868130,40.51,76778.37,31.6,0.05265,7e-05,4.35127]
[1777361868186,40.51,76778.37,31.6,0.05265,7e-05,4.35127]
[1777361872638,40.5,76778.66,31.6,0.05264,7e-05,4.35089]
[1777361872944,40.5,76778.66,31.6,0.05264,7e-05,4.35089]
[1777361879885,40.5,76783.03,31.6,0.05289,7e-05,4.36744]
[1777361880443,40.49,76783.93,31.6,0.05294,7e-05,4.37052]
[1777361886482,40.49,76786.74,31.6,0.05309,7e-05,4.38057]
[1777361891663,40.48,76786.54,31.6,0.05305,7e-05,4.37816]
[1777361891713,40.48,76786.54,31.6,0.05305,7e-05,4.37816]
[1777361892349,40.48,76784.43,31.6,0.0529,7e-05,4.36818]
[1777361892525,40.48,76785.94,31.6,0.053,7e-05,4.37478]
[1777361896292,40.47,76790.91,31.6,0.05331,7e-05,4.39555]
[1777361897790,40.47,76792.45,31.6,0.05341,7e-05,4.40197]
[1777361903602,40.46,76789.63,31.6,0.05318,7e-05,4.38707]
[1777361904221,40.46,76789.63,31.6,0.05318,7e-05,4.38707]
[1777361909644,40.45,76793.23,31.6,0.05338,7e-05,4.40038]
[1777361914679,40.45,76787.3,31.6,0.05291,7e-05,4.36726]
[1777361917197,40.45,76791.38,31.6,0.05317,7e-05,4.38481]
[1777361926763,40.43,76798.08,31.6,0.05356,7e-05,4.41044]
[1777361931798,40.43,76801.61,31.6,0.05376,7e-05,4.4241]
[1777361934819,40.42,76810.35,31.6,0.05433,7e-05,4.46152]
[1777361939855,40.42,76810.48,31.6,0.05431,7e-05,4.45996]
[1777361943884,40.41,76796.04,31.6,0.05332,7e-05,4.39467]
[1777361948919,40.41,76796.27,31.6,0.05331,7e-05,4.39413]
[1777361952601,40.4,76795.93,31.6,0.05327,7e-05,4.39169]
[1777361952806,40.4,76795.93,31.6,0.05327,7e-05,4.39169]
[1777361952947,40.4,76795.59,31.6,0.05324,7e-05,4.38988]
[1777361957982,40.4,76794.77,31.6,0.05317,7e-05,4.38464]
[1777361963017,40.39,76796.22,31.6,0.05324,7e-05,4.38935]
[1777361968052,40.38,76796.59,31.6,0.05324,7e-05,4.38932]
[1777361969836,40.38,76796.77,31.6,0.05324,7e-05,4.38977]
[1777361973728,40.38,76797.69,31.6,0.05322,7e-05,4.38703]
[1777361979129,40.37,76801.51,31.6,0.05344,7e-05,4.4017]
[1777361984165,40.36,76811.18,31.6,0.05406,7e-05,4.44241]
[1777361989199,40.36,76814.92,31.6,0.05428,7e-05,4.45678]
[1777361994235,40.35,76812.4,31.6,0.05407,7e-05,4.44343]
[1777361999270,40.34,76813.48,31.6,0.05411,7e-05,4.44612]
[1777362004305,40.33,76816.8,31.6,0.05431,7e-05,4.45875]
[1777362009340,40.33,76821.36,31.6,0.05458,7e-05,4.47682]
[1777362012621,40.32,76823.58,31.6,0.05471,7e-05,4.48533]
[1777362018404,40.31,76831.83,31.6,0.05523,7e-05,4.51924]
[1777362023439,40.3,76838.54,31.6,0.05565,7e-05,4.54682]
[1777362028474,40.29,76852.16,31.6,0.05655,7e-05,4.6056]
[1777362031495,40.29,76864.7,31.6,0.05733,7e-05,4.6551]
[1777362033714,40.28,76861.74,31.6,0.05711,7e-05,4.64089]
[1777362033766,40.28,76861.74,31.6,0.05711,7e-05,4.64089]
[1777362033808,40.28,76859.14,31.6,0.05691,7e-05,4.62771]
[1777362039551,40.27,76860.52,31.6,0.05696,7e-05,4.63077]
[1777362040370,40.27,76860.52,31.6,0.05696,7e-05,4.63077]
[1777362045593,40.26,76861.76,31.6,0.05698,7e-05,4.63238]
[1777362050628,40.24,76864.05,31.6,0.05709,7e-05,4.63948]
[1777362055265,40.24,76865.73,31.6,0.05718,7e-05,4.64511]
[1777362055296,40.24,76865.73,31.6,0.05718,7e-05,4.64511]
[1777362061706,40.22,76868.22,31.6,0.05727,7e-05,4.65089]
[1777362066740,40.21,76869.65,31.6,0.05731,7e-05,4.65391]
[1777362071775,40.19,76869.6,31.6,0.05724,7e-05,4.64945]
[1777362076537,40.18,76866.91,31.6,0.05701,7e-05,4.63444]
[1777362082008,40.17,76866.2,31.6,0.05691,7e-05,4.62784]
[1777362083565,40.17,76867.1,31.6,0.05695,7e-05,4.63061]
[1777362088896,40.15,76867.07,31.6,0.05688,7e-05,4.62645]
[1777362089789,40.15,76867.07,31.6,0.05688,7e-05,4.62645]
[1777362090660,40.15,76867.02,31.6,0.05687,7e-05,4.62556]
[1777362095048,40.14,76870.26,31.6,0.05699,7e-05,4.63206]
[1777362096078,40.14,76871.13,31.6,0.05704,7e-05,4.63536]
[1777362096429,40.14,76874.59,31.6,0.05728,7e-05,4.6505]
[1777362098131,40.13,76875.05,31.6,0.0573,7e-05,4.65191]
[1777362098969,40.13,76876.15,31.6,0.05737,7e-05,4.65624]
[1777362105009,40.11,76872.13,31.6,0.057,7e-05,4.63287]
[1777362110044,40.1,76867.57,31.6,0.05663,7e-05,4.60886]
[1777362111774,40.1,76867.46,31.6,0.05662,7e-05,4.60773]
[1777362117093,40.09,76867.73,31.6,0.05658,7e-05,4.60523]
[1777362118022,40.09,76867.73,31.6,0.05658,7e-05,4.60523]
[1777362118598,40.09,76867.97,31.6,0.05658,7e-05,4.6057]
[1777362122568,40.08,76865.04,31.6,0.05634,7e-05,4.58988]
[1777362122598,40.08,76865.04,31.6,0.05634,7e-05,4.58988]
[1777362122661,40.08,76865.04,31.6,0.05634,7e-05,4.58988]
[1777362122666,40.08,76865.04,31.6,0.05634,7e-05,4.58988]
[1777362123135,40.08,76851.13,31.6,0.05537,7e-05,4.5263]
[1777362125416,40.07,76840.64,31.6,0.05463,7e-05,4.4782]
[1777362125599,40.07,76840.64,31.6,0.05463,7e-05,4.4782]
[1777362126165,40.07,76835.54,31.6,0.05428,7e-05,4.45494]
[1777362128178,40.07,76825.84,31.6,0.05361,7e-05,4.411]
[1777362131210,40.07,76821.76,31.6,0.05333,7e-05,4.39227]
[1777362137243,40.06,76813.5,31.6,0.05275,7e-05,4.35378]
[1777362142023,40.06,76811.1,31.6,0.05257,7e-05,4.34223]
[1777362147313,40.05,76823.92,31.6,0.0534,7e-05,4.39705]
[1777362152348,40.04,76828.34,31.6,0.05361,7e-05,4.40962]
[1777362157383,40.04,76838.23,31.6,0.05425,7e-05,4.45188]
[1777362162418,40.03,76840.04,31.6,0.05434,7e-05,4.45788]
[1777362163849,40.03,76839.99,31.6,0.05433,7e-05,4.45725]
[1777362169467,40.02,76841.62,31.6,0.05441,7e-05,4.46207]
[1777362174504,40.01,76842.58,31.6,0.05444,7e-05,4.46432]
[1777362179539,40.01,76842.75,31.6,0.05442,7e-05,4.46305]
[1777362184575,40.0,76841.21,31.6,0.05428,7e-05,4.45415]
[1777362189610,39.99,76840.51,31.6,0.05421,7e-05,4.4491]
[1777362194649,39.99,76832.65,31.6,0.05365,7e-05,4.41231]
[1777362196897,39.99,76831.06,31.6,0.05354,7e-05,4.40492]
[1777362202705,39.98,76830.04,31.6,0.05344,7e-05,4.39842]
[1777362207740,39.97,76833.05,31.6,0.05362,7e-05,4.41025]
[1777362212775,39.97,76832.44,31.6,0.05349,7e-05,4.40053]
[1777362217810,39.96,76831.19,31.6,0.05339,7e-05,4.39357]
[1777362222845,39.96,76824.58,31.6,0.05292,7e-05,4.36297]
[1777362227881,39.96,76830.6,31.6,0.05331,7e-05,4.38847]
[1777362232915,39.95,76829.56,31.6,0.05322,7e-05,4.38257]
[1777362237951,39.95,76834.06,31.6,0.0535,7e-05,4.40098]
[1777362242988,39.94,76828.22,31.6,0.05308,7e-05,4.37375]
[1777362248022,39.94,76833.49,31.6,0.05342,7e-05,4.39594]
[1777362253058,39.93,76835.02,31.6,0.0535,7e-05,4.40139]
[1777362258093,39.93,76836.58,31.6,0.05359,7e-05,4.40692]
[1777362263128,39.92,76840.35,31.6,0.05382,7e-05,4.42227]
[1777362268163,39.92,76841.73,31.6,0.05389,7e-05,4.42677]
[1777362273198,39.91,76843.08,31.6,0.05389,7e-05,4.42569]
[1777362278232,39.91,76844.68,31.6,0.05397,7e-05,4.4312]
[1777362283272,39.9,76844.1,31.6,0.05391,7e-05,4.42695]
[1777362288304,39.89,76847.69,31.6,0.05413,7e-05,4.44134]
[1777362293339,39.89,76848.68,31.6,0.05417,7e-05,4.44404]
[1777362298373,39.88,76843.45,31.6,0.05379,7e-05,4.419]
[1777362303409,39.88,76846.46,31.6,0.05397,7e-05,4.43091]
[1777362308444,39.87,76849.85,31.6,0.05417,7e-05,4.44447]
[1777362313482,39.87,76851.23,31.6,0.05424,7e-05,4.44895]
[1777362318517,39.86,76853.22,31.6,0.05435,7e-05,4.45612]
[1777362323552,39.85,76857.75,31.6,0.05463,7e-05,4.47467]
[1777362328587,39.85,76859.65,31.6,0.05473,7e-05,4.48127]
[1777362333621,39.84,76858.82,31.6,0.05458,7e-05,4.47]
[1777362338657,39.83,76859.28,31.6,0.05459,7e-05,4.47015]
[1777362344699,39.82,76855.09,31.6,0.05426,7e-05,4.44894]
[1777362349736,39.82,76842.7,31.6,0.05339,7e-05,4.39184]
[1777362353641,39.82,76839.4,31.6,0.05316,7e-05,4.37661]
[1777362361820,39.81,76829.23,31.6,0.05245,7e-05,4.32921]
[1777362366855,39.81,76825.73,31.6,0.0522,7e-05,4.31299]
[1777362368869,39.81,76817.19,31.6,0.05164,7e-05,4.27518]
[1777362374286,39.8,76818.48,31.6,0.05172,7e-05,4.28052]
[1777362374303,39.8,76818.48,31.6,0.05172,7e-05,4.28052]
[1777362379949,39.8,76827.27,31.6,0.05228,7e-05,4.31827]
[1777362384984,39.8,76823.06,31.6,0.05199,7e-05,4.29899]
[1777362390626,39.8,76821.82,31.6,0.0519,7e-05,4.29308]
[1777362391227,39.8,76817.45,31.6,0.05161,7e-05,4.27368]
[1777362393099,39.8,76822.61,31.6,0.05189,7e-05,4.29084]
[1777362399083,39.79,76821.43,31.6,0.0518,7e-05,4.28497]
[1777362400534,39.79,76821.43,31.6,0.0518,7e-05,4.28497]
[1777362405177,39.79,76821.57,31.6,0.05181,7e-05,4.28513]
[1777362411168,39.79,76817.33,31.6,0.05152,7e-05,4.26612]
[1777362412494,39.79,76817.33,31.6,0.05152,7e-05,4.26612]
[1777362414730,39.79,76817.48,31.6,0.05153,7e-05,4.26668]
[1777362414776,39.79,76818.31,31.6,0.05158,7e-05,4.27026]
[1777362416783,39.79,76817.75,31.6,0.05154,7e-05,4.26769]
[1777362417818,39.79,76815.93,31.6,0.05142,7e-05,4.25966]
[1777362420986,39.79,76810.87,31.6,0.05109,7e-05,4.23745]
[1777362426567,39.79,76806.44,31.6,0.0508,7e-05,4.21809]
[1777362426634,39.79,76806.44,31.6,0.0508,7e-05,4.21809]
[1777362429294,39.79,76821.06,31.6,0.05176,7e-05,4.28202]
[1777362434329,39.79,76825.7,31.6,0.05206,7e-05,4.30184]
[1777362439364,39.79,76825.8,31.6,0.05205,7e-05,4.30165]
[1777362444399,39.78,76826.25,31.6,0.05207,7e-05,4.30302]
[1777362449434,39.78,76826.25,31.6,0.05206,7e-05,4.30241]
[1777362454567,39.78,76823.91,31.6,0.05184,7e-05,4.28625]
[1777362455642,39.78,76824.31,31.6,0.05187,7e-05,4.28792]
[1777362456072,39.78,76824.31,31.6,0.05187,7e-05,4.28782]
[1777362461518,39.78,76816.23,31.6,0.05133,7e-05,4.2519]
[1777362463349,39.78,76815.38,31.6,0.05127,7e-05,4.24814]
[1777362465829,39.78,76811.15,31.6,0.05099,7e-05,4.22958]
[1777362471588,39.78,76813.54,31.6,0.05115,7e-05,4.23997]
[1777362476623,39.78,76808.9,31.6,0.05084,7e-05,4.21959]
[1777362481658,39.78,76805.96,31.6,0.05065,6e-05,4.20683]
[1777362486693,39.78,76805.39,31.6,0.05062,6e-05,4.2044]
[1777362490698,39.78,76802.66,31.6,0.05044,6e-05,4.19257]
[1777362495756,39.78,76804.06,31.6,0.05054,6e-05,4.19889]
[1777362500794,39.78,76800.23,31.6,0.05029,6e-05,4.18228]
[1777362505829,39.78,76799.3,31.6,0.05023,6e-05,4.17838]
[1777362506783,39.78,76799.3,31.6,0.05023,6e-05,4.17838]
[1777362511875,39.78,76795.59,31.6,0.04994,6e-05,4.15722]
[1777362516909,39.78,76802.28,31.6,0.05037,6e-05,4.18641]
[1777362521944,39.78,76799.39,31.6,0.05019,6e-05,4.17406]
[1777362526980,39.78,76804.28,31.6,0.0505,6e-05,4.19544]
[1777362532016,39.78,76798.36,31.6,0.05013,6e-05,4.16998]
[1777362537570,39.78,76795.58,31.6,0.04995,6e-05,4.15823]
[1777362543093,39.78,76801.04,31.6,0.05031,6e-05,4.18241]
[1777362548128,39.79,76800.43,31.6,0.05027,6e-05,4.18]
[1777362553163,39.79,76801.08,31.6,0.05032,6e-05,4.18313]
[1777362558197,39.79,76801.77,31.6,0.05037,6e-05,4.18638]
[1777362563233,39.79,76799.87,31.6,0.05025,6e-05,4.1784]
[1777362568268,39.79,76797.78,31.6,0.05012,6e-05,4.16967]
[1777362576233,39.79,76800.01,31.6,0.05021,6e-05,4.17449]
[1777362578339,39.79,76787.5,31.6,0.04942,6e-05,4.12084]
[1777362583373,39.79,76782.23,31.6,0.04909,6e-05,4.09908]
[1777362589415,39.8,76780.21,31.6,0.04898,6e-05,4.09149]
[1777362591149,39.8,76780.29,31.6,0.04899,6e-05,4.09201]
[1777362596466,39.8,76788.04,31.6,0.04949,6e-05,4.12603]
[1777362600345,39.8,76787.27,31.6,0.04945,6e-05,4.123]
[1777362605531,39.81,76788.44,31.6,0.04954,6e-05,4.12907]
[1777362610566,39.81,76787.9,31.6,0.04952,6e-05,4.12757]
[1777362615600,39.81,76790.17,31.6,0.04967,6e-05,4.13816]
[1777362619628,39.81,76802.67,31.6,0.05049,6e-05,4.19271]
[1777362624665,39.82,76798.97,31.6,0.05025,6e-05,4.17704]
[1777362629701,39.82,76794.65,31.6,0.04998,6e-05,4.15889]
[1777362632722,39.82,76786.16,31.6,0.04939,6e-05,4.11744]
[1777362633323,39.82,76786.16,31.6,0.04939,6e-05,4.11744]
[1777362638764,39.82,76783.26,31.6,0.04922,6e-05,4.10618]
[1777362643799,39.83,76784.67,31.6,0.04933,6e-05,4.11326]
[1777362648834,39.83,76784.83,31.6,0.04935,6e-05,4.11494]
[1777362653868,39.83,76784.04,31.6,0.04932,6e-05,4.11255]
[1777362658904,39.84,76782.31,31.6,0.04922,6e-05,4.10621]
[1777362663939,39.84,76775.03,31.6,0.04878,6e-05,4.07628]
[1777362668974,39.85,76774.01,31.6,0.04873,6e-05,4.07327]
[1777362674009,39.85,76771.82,31.6,0.04862,6e-05,4.06527]
[1777362678746,39.85,76773.74,31.6,0.04875,6e-05,4.07421]
[1777362684098,39.86,76783.43,31.6,0.04939,6e-05,4.11741]
[1777362685162,39.86,76783.43,31.6,0.04939,6e-05,4.11741]
[1777362685257,39.86,76788.99,31.6,0.04975,6e-05,4.14144]
[1777362687223,39.86,76789.3,31.6,0.04978,6e-05,4.14351]
[1777362687226,39.86,76789.3,31.6,0.04978,6e-05,4.14351]
[1777362687325,39.87,76789.48,31.6,0.0498,6e-05,4.14501]
[1777362689060,39.87,76789.24,31.6,0.04979,6e-05,4.1441]
[1777362689133,39.87,76790.97,31.6,0.0499,6e-05,4.15166]
[1777362691147,39.87,76801.39,31.6,0.05053,6e-05,4.19267]
[1777362692774,39.87,76801.39,31.6,0.05053,6e-05,4.19267]
[1777362693421,39.88,76804.3,31.6,0.05074,6e-05,4.20654]
[1777362696530,39.88,76806.23,31.6,0.05087,7e-05,4.21559]
[1777362696621,39.88,76806.13,31.6,0.05087,7e-05,4.21529]
[1777362700111,39.88,76812.18,31.6,0.05126,7e-05,4.24159]
[1777362703230,39.88,76829.26,31.6,0.05239,7e-05,4.31617]
[1777362708265,39.87,76834.56,31.6,0.05273,7e-05,4.33868]
[1777362709266,39.87,76834.56,31.6,0.05273,7e-05,4.33868]
[1777362709274,39.87,76834.56,31.6,0.05273,7e-05,4.33868]
[1777362714310,39.87,76844.31,31.6,0.05336,7e-05,4.3807]
[1777362717005,39.87,76846.09,31.6,0.05348,7e-05,4.38837]
[1777362722366,39.86,76851.22,31.6,0.0538,7e-05,4.40926]
[1777362725595,39.86,76852.39,31.6,0.05387,7e-05,4.41388]
[1777362725962,39.86,76852.39,31.6,0.05387,7e-05,4.41388]
[1777362726066,39.86,76854.02,31.6,0.05397,7e-05,4.42055]
[1777362731429,39.85,76852.98,31.6,0.05387,7e-05,4.41424]
[1777362732079,39.85,76852.98,31.6,0.05387,7e-05,4.41424]
[1777362738478,39.85,76852.77,31.6,0.05383,7e-05,4.41142]
[1777362742627,39.84,76849.21,31.6,0.05357,7e-05,4.39474]
[1777362748548,39.84,76842.68,31.6,0.05311,7e-05,4.36425]
[1777362753584,39.83,76843.53,31.6,0.05309,7e-05,4.36156]
[1777362758935,39.83,76843.27,31.6,0.05306,7e-05,4.35964]
[1777362758959,39.83,76843.27,31.6,0.05306,7e-05,4.35964]
[1777362764661,39.83,76842.9,31.6,0.05302,7e-05,4.35665]
[1777362767603,39.83,76843.45,31.6,0.05305,7e-05,4.35871]
[1777362769643,39.82,76842.64,31.6,0.05299,7e-05,4.35473]
[1777362774731,39.82,76838.28,31.6,0.05268,7e-05,4.33427]
[1777362779768,39.82,76835.75,31.6,0.0525,7e-05,4.32241]
[1777362784802,39.82,76843.08,31.6,0.05298,7e-05,4.35408]
[1777362787657,39.81,76843.41,31.6,0.05299,7e-05,4.35516]
[1777362789838,39.81,76853.94,31.6,0.0537,7e-05,4.40145]
[1777362794874,39.81,76854.74,31.6,0.05373,7e-05,4.40371]
[1777362799909,39.8,76852.89,31.6,0.05359,7e-05,4.3942]
[1777362801545,39.8,76852.99,31.6,0.05359,7e-05,4.3944]
[1777362806958,39.8,76857.35,31.6,0.05386,7e-05,4.4124]
[1777362811993,39.79,76858.09,31.6,0.05383,7e-05,4.40885]
[1777362817028,39.79,76861.48,31.6,0.05404,7e-05,4.42272]
[1777362822063,39.78,76862.5,31.6,0.05409,7e-05,4.42594]
[1777362827098,39.78,76860.96,31.6,0.05396,7e-05,4.41775]
[1777362832133,39.78,76856.83,31.6,0.05367,7e-05,4.39813]
[1777362837168,39.77,76859.0,31.6,0.0538,7e-05,4.40671]
[1777362842202,39.77,76860.59,31.6,0.05389,7e-05,4.41265]
[1777362847237,39.76,76864.99,31.6,0.05417,7e-05,4.43122]
[1777362852273,39.76,76868.87,31.6,0.05441,7e-05,4.44726]
[1777362857857,39.75,76868.96,31.6,0.0544,7e-05,4.44647]
[1777362857867,39.75,76868.96,31.6,0.0544,7e-05,4.44647]
[1777362860144,39.75,76875.34,31.6,0.05483,7e-05,4.47468]
[1777362861298,39.75,76882.0,31.6,0.05528,7e-05,4.50414]
[1777362866371,39.74,76881.15,31.6,0.05519,7e-05,4.49794]
[1777362871406,39.73,76881.88,31.6,0.05515,7e-05,4.49378]
[1777362876441,39.73,76882.88,31.6,0.05519,7e-05,4.49642]
[1777362881476,39.72,76883.13,31.6,0.05517,7e-05,4.49568]
[1777362886575,39.72,76886.74,31.6,0.0554,7e-05,4.51055]
[1777362888472,39.71,76890.2,31.6,0.05563,7e-05,4.52513]
[1777362888496,39.71,76890.2,31.6,0.05563,7e-05,4.52513]
[1777362888575,39.71,76890.2,31.6,0.05563,7e-05,4.52513]
[1777362889189,39.71,76890.2,31.6,0.05563,7e-05,4.52513]
[1777362890634,39.71,76900.34,31.6,0.05633,7e-05,4.5711]
[1777362890725,39.71,76900.34,31.6,0.05633,7e-05,4.5711]
[1777362893478,39.7,76907.86,31.6,0.05684,7e-05,4.60369]
[1777362893853,39.7,76907.86,31.6,0.05684,7e-05,4.60369]
[1777362894066,39.7,76907.86,31.6,0.05684,7e-05,4.60369]
[1777362895533,39.7,76908.62,31.6,0.05688,7e-05,4.60666]
[1777362896873,39.7,76907.85,31.6,0.05682,7e-05,4.60258]
[1777362896878,39.7,76907.85,31.6,0.05682,7e-05,4.60258]
[1777362902649,39.69,76906.5,31.6,0.05666,7e-05,4.59223]
[1777362907067,39.68,76906.56,31.6,0.05664,7e-05,4.59102]
[1777362907126,39.68,76906.56,31.6,0.05664,7e-05,4.59102]
[1777362908692,39.68,76891.23,31.6,0.05554,7e-05,4.51936]
[1777362909436,39.68,76891.23,31.6,0.05554,7e-05,4.51936]
[1777362909477,39.68,76891.23,31.6,0.05554,7e-05,4.51936]
[1777362911142,39.68,76892.84,31.6,0.05565,7e-05,4.5267]
[1777362912155,39.67,76896.98,31.6,0.05593,7e-05,4.54485]
[1777362915252,39.67,76901.39,31.6,0.05622,7e-05,4.56374]
[1777362921139,39.66,76906.41,31.6,0.05653,7e-05,4.58399]
[1777362930847,39.64,76909.0,31.6,0.05663,7e-05,4.59047]
[1777362935881,39.63,76900.37,31.6,0.05592,7e-05,4.54285]
[1777362940917,39.63,76894.89,31.6,0.0555,7e-05,4.51579]
[1777362944236,39.62,76892.17,31.6,0.0553,7e-05,4.50265]
[1777362945795,39.62,76888.95,31.6,0.05506,7e-05,4.48728]
[1777362951821,39.61,76889.61,31.6,0.05508,7e-05,4.48817]
[1777362957029,39.61,76888.22,31.6,0.05495,7e-05,4.47978]
[1777362962064,39.6,76888.31,31.6,0.05493,7e-05,4.4785]
[1777362965602,39.6,76888.4,31.6,0.05492,7e-05,4.47788]
[1777362965964,39.6,76888.4,31.6,0.05492,7e-05,4.47788]
[1777362970841,39.59,76892.92,31.6,0.05521,7e-05,4.49667]
[1777362971207,39.59,76892.92,31.6,0.05521,7e-05,4.49667]
[1777362971309,39.59,76893.11,31.6,0.05521,7e-05,4.49716]
[1777362971773,39.59,76893.11,31.6,0.05521,7e-05,4.49716]
[1777362977169,39.58,76892.51,31.6,0.05513,7e-05,4.49192]
[1777362981241,39.58,76903.23,31.6,0.05586,7e-05,4.53918]
[1777362987240,39.57,76894.98,31.6,0.05523,7e-05,4.49863]
[1777362992243,39.56,76896.38,31.6,0.05524,7e-05,4.49775]
[1777362994291,39.56,76886.85,31.6,0.05456,7e-05,4.4532]
[1777362999327,39.55,76892.99,31.6,0.05496,7e-05,4.47936]
[1777363003287,39.55,76894.57,31.6,0.05505,7e-05,4.48541]
[1777363008390,39.54,76893.88,31.6,0.05497,7e-05,4.47989]
[1777363013425,39.53,76890.51,31.6,0.0547,7e-05,4.4627]
[1777363018460,39.53,76891.18,31.6,0.05472,7e-05,4.46396]
[1777363020548,39.53,76890.94,31.6,0.0547,7e-05,4.4625]
[1777363026516,39.52,76893.99,31.6,0.05487,7e-05,4.47379]
[1777363031551,39.51,76895.8,31.6,0.05497,7e-05,4.48012]
[1777363036586,39.5,76890.75,31.6,0.05459,7e-05,4.45526]
[1777363041621,39.5,76890.86,31.6,0.05457,7e-05,4.45403]
[1777363046655,39.49,76889.67,31.6,0.05446,7e-05,4.44691]
[1777363049677,39.49,76898.6,31.6,0.05507,7e-05,4.4865]
[1777363053734,39.48,76898.92,31.6,0.05501,7e-05,4.48121]
[1777363054436,39.48,76899.0,31.6,0.05501,7e-05,4.48118]
[1777363054713,39.48,76899.84,31.6,0.05506,7e-05,4.48463]
[1777363058195,39.48,76901.76,31.6,0.0552,7e-05,4.49382]
[1777363058220,39.48,76901.0,31.6,0.05515,7e-05,4.49074]
[1777363058964,39.48,76901.0,31.6,0.05515,7e-05,4.49074]
[1777363064783,39.48,76901.57,31.6,0.05516,7e-05,4.49104]
[1777363068567,39.47,76901.67,31.6,0.05515,7e-05,4.49037]
[1777363073853,39.46,76894.73,31.6,0.05463,7e-05,4.45636]
[1777363078791,39.46,76894.93,31.6,0.05462,7e-05,4.456]
[1777363079400,39.46,76894.47,31.6,0.05458,7e-05,4.45359]
[1777363081586,39.46,76895.16,31.6,0.05464,7e-05,4.4573]
[1777363081910,39.46,76894.79,31.6,0.05462,7e-05,4.45593]
[1777363083768,39.46,76892.09,31.6,0.05444,7e-05,4.44397]
[1777363088959,39.47,76889.96,31.6,0.05432,7e-05,4.43634]
[1777363089443,39.47,76889.96,31.6,0.05432,7e-05,4.43634]
[1777363095000,39.48,76891.44,31.6,0.05445,7e-05,4.44501]
[1777363100037,39.48,76892.21,31.6,0.05453,7e-05,4.45006]
[1777363105072,39.49,76895.57,31.6,0.05479,7e-05,4.46686]
[1777363110107,39.49,76898.23,31.6,0.05499,7e-05,4.4803]
[1777363115142,39.5,76905.01,31.6,0.05543,7e-05,4.50692]
[1777363117926,39.5,76901.62,31.6,0.0552,7e-05,4.49187]
[1777363117929,39.5,76901.62,31.6,0.0552,7e-05,4.49187]
[1777363123198,39.49,76898.01,31.6,0.05493,7e-05,4.47425]
[1777363126168,39.49,76893.27,31.6,0.05459,7e-05,4.45219]
[1777363126219,39.49,76893.05,31.6,0.05457,7e-05,4.45096]
[1777363129777,39.48,76891.76,31.6,0.05445,7e-05,4.44303]
[1777363130246,39.48,76885.27,31.6,0.05399,7e-05,4.41295]
[1777363130488,39.48,76885.27,31.6,0.05399,7e-05,4.41295]
[1777363132344,39.48,76882.43,31.6,0.05378,7e-05,4.39942]
[1777363132415,39.48,76881.56,31.6,0.05371,7e-05,4.39482]
[1777363134405,39.48,76881.49,31.6,0.0537,7e-05,4.3943]
[1777363136770,39.47,76881.21,31.6,0.05367,7e-05,4.39242]
[1777363138532,39.47,76881.56,31.6,0.05369,7e-05,4.39358]
[1777363141594,39.47,76875.64,31.6,0.05328,7e-05,4.36632]
[1777363141953,39.47,76875.64,31.6,0.05328,7e-05,4.36632]
[1777363141993,39.47,76875.64,31.6,0.05328,7e-05,4.36632]
[1777363142332,39.47,76873.39,31.6,0.05312,7e-05,4.35602]
[1777363142650,39.47,76873.39,31.6,0.05312,7e-05,4.35602]
[1777363144712,39.47,76872.06,31.6,0.05301,7e-05,4.34882]
[1777363146445,39.47,76872.74,31.6,0.05305,7e-05,4.35169]
[1777363152401,39.46,76870.25,31.6,0.05287,7e-05,4.33932]
[1777363157437,39.46,76869.38,31.6,0.05279,7e-05,4.33463]
[1777363162471,39.46,76870.44,31.6,0.05285,7e-05,4.33861]
[1777363167506,39.45,76870.32,31.6,0.05284,7e-05,4.33735]
[1777363171097,39.45,76871.34,31.6,0.0529,7e-05,4.34149]
[1777363171523,39.45,76871.34,31.6,0.0529,7e-05,4.34149]
[1777363173584,39.45,76871.15,31.6,0.05281,7e-05,4.33445]
[1777363180030,39.45,76871.21,31.6,0.0528,7e-05,4.33365]
[1777363185635,39.44,76869.25,31.6,0.05265,7e-05,4.32392]
[1777363190670,39.44,76867.09,31.6,0.0525,7e-05,4.31379]
[1777363192144,39.44,76867.09,31.6,0.0525,7e-05,4.31379]
[1777363193624,39.44,76865.63,31.6,0.0524,7e-05,4.3071]
[1777363196106,39.44,76865.19,31.6,0.05237,7e-05,4.30492]
[1777363200626,39.44,76870.81,31.6,0.05276,7e-05,4.33122]
[1777363200081,39.44,76870.81,31.6,0.05276,7e-05,4.33122]
[1777363211562,39.44,76870.81,31.6,0.05276,7e-05,4.33122]
[1777363211570,39.45,76882.76,31.6,0.05359,7e-05,4.38568]
[1777363216867,39.45,76880.83,31.6,0.05346,7e-05,4.37699]
[1777363218881,39.45,76871.22,31.6,0.0528,7e-05,4.33385]
[1777363221902,39.45,76860.7,31.6,0.05209,7e-05,4.28693]
[1777363226937,39.45,76859.47,31.6,0.05201,7e-05,4.28147]
[1777363231972,39.45,76864.06,31.6,0.05226,7e-05,4.29641]
[1777363237007,39.45,76864.62,31.6,0.0523,7e-05,4.2989]
[1777363242042,39.45,76861.02,31.6,0.05205,7e-05,4.28288]
[1777363247078,39.45,76856.24,31.6,0.05173,7e-05,4.26168]
[1777363252113,39.45,76853.76,31.6,0.05157,7e-05,4.25077]
[1777363257148,39.45,76856.43,31.6,0.05175,7e-05,4.26264]
[1777363262190,39.45,76859.02,31.6,0.05192,7e-05,4.27419]
[1777363266896,39.45,76861.04,31.6,0.05206,7e-05,4.28314]
[1777363272260,39.45,76860.8,31.6,0.05204,7e-05,4.28199]
[1777363277295,39.45,76856.87,31.6,0.05178,7e-05,4.26448]
[1777363282330,39.45,76854.26,31.6,0.0516,7e-05,4.25301]
[1777363287365,39.45,76853.81,31.6,0.05158,7e-05,4.25126]
[1777363292400,39.45,76860.93,31.6,0.05199,7e-05,4.27749]
[1777363297435,39.45,76867.81,31.6,0.05246,7e-05,4.30799]
[1777363302470,39.45,76868.24,31.6,0.05248,7e-05,4.30946]
[1777363305491,39.45,76858.31,31.6,0.05181,7e-05,4.26517]
[1777363310526,39.45,76863.94,31.6,0.05219,7e-05,4.29011]
[1777363315561,39.44,76863.97,31.6,0.05218,7e-05,4.29004]
[1777363317326,39.44,76863.97,31.6,0.05218,7e-05,4.29004]
[1777363322646,39.44,76864.72,31.6,0.05223,7e-05,4.29311]
[1777363327179,39.44,76863.3,31.6,0.05213,7e-05,4.28637]
[1777363332683,39.44,76863.4,31.6,0.05213,7e-05,4.28624]
[1777363334779,39.44,76863.21,31.6,0.05211,7e-05,4.28521]
[1777363334785,39.44,76863.21,32.3,0.05211,7e-05,4.28521]
[1777363341241,39.44,76859.3,32.3,0.05184,7e-05,4.26744]
[1777363346505,39.44,76854.42,32.3,0.05151,7e-05,4.24554]
[1777363351817,39.44,76854.35,32.3,0.05144,7e-05,4.23948]
[1777363356851,39.44,76851.98,32.3,0.05128,7e-05,4.22884]
[1777363361887,39.44,76852.17,32.3,0.05129,7e-05,4.22957]
[1777363366922,39.43,76858.77,32.3,0.05173,7e-05,4.25852]
[1777363371958,39.43,76855.73,32.3,0.05152,7e-05,4.24472]
[1777363376993,39.43,76853.75,32.3,0.05139,7e-05,4.23572]
[1777363382030,39.43,76853.34,32.3,0.05136,7e-05,4.23372]
[1777363387065,39.43,76849.29,32.3,0.05108,7e-05,4.21572]
[1777363392100,39.43,76846.08,32.3,0.05087,7e-05,4.20165]
[1777363397295,39.43,76843.05,32.3,0.05068,7e-05,4.18847]
[1777363402506,39.43,76843.62,32.3,0.05072,7e-05,4.19114]
[1777363404504,39.43,76843.5,32.3,0.05071,7e-05,4.19067]
[1777363409904,39.43,76843.89,32.3,0.05074,7e-05,4.19252]
[1777363415260,39.43,76836.72,32.3,0.05021,7e-05,4.15585]
[1777363417275,39.43,76819.94,32.3,0.04912,6e-05,4.08319]
[1777363422310,39.44,76814.61,32.3,0.0488,6e-05,4.06126]
[1777363427345,39.44,76818.0,32.3,0.04903,6e-05,4.07703]
[1777363431658,39.44,76824.75,32.3,0.04947,6e-05,4.10673]
[1777363434410,39.45,76833.12,32.3,0.05002,7e-05,4.14361]
[1777363437432,39.45,76843.51,32.3,0.05071,7e-05,4.18921]
[1777363442466,39.45,76846.34,32.3,0.0509,7e-05,4.20167]
[1777363447501,39.45,76842.54,32.3,0.05064,7e-05,4.18493]
[1777363448694,39.45,76842.54,32.3,0.05064,7e-05,4.18493]
[1777363454550,39.45,76839.02,32.3,0.05042,7e-05,4.16976]
[1777363455982,39.45,76839.25,32.3,0.05043,7e-05,4.17081]
[1777363455983,39.45,76839.25,32.3,0.05043,7e-05,4.17081]
[1777363461148,39.44,76838.65,32.3,0.05037,7e-05,4.16684]
[1777363465722,39.44,76839.01,32.3,0.05038,7e-05,4.16739]
[1777363466216,39.44,76838.4,32.3,0.05033,7e-05,4.16403]
[1777363466217,39.44,76838.4,32.3,0.05033,7e-05,4.16403]
[1777363471669,39.44,76836.39,32.3,0.05014,7e-05,4.14963]
[1777363476704,39.44,76833.56,32.3,0.04996,7e-05,4.13767]
[1777363481739,39.44,76831.4,32.3,0.04982,6e-05,4.12867]
[1777363482749,39.44,76831.4,32.3,0.04982,6e-05,4.12867]
[1777363484760,39.44,76818.53,32.3,0.049,6e-05,4.0733]
[1777363489796,39.44,76814.84,32.3,0.04878,6e-05,4.05842]
[1777363494831,39.45,76814.72,32.3,0.04878,6e-05,4.05897]
[1777363498859,39.45,76805.99,32.3,0.04824,6e-05,4.02244]
[1777363498890,39.45,76805.99,32.3,0.04824,6e-05,4.02244]
[1777363504904,39.45,76795.65,32.3,0.04759,6e-05,3.97797]
[1777363509569,39.45,76795.04,32.3,0.04755,6e-05,3.97532]
[1777363514974,39.45,76799.08,32.3,0.04783,6e-05,3.99421]
[1777363520014,39.46,76809.47,32.3,0.04851,6e-05,4.04025]
[1777363524076,39.46,76815.14,32.3,0.04888,6e-05,4.06539]
[1777363530079,39.47,76818.51,32.3,0.04912,6e-05,4.08145]
[1777363535114,39.47,76817.16,32.3,0.04899,6e-05,4.07132]
[1777363540149,39.48,76817.49,32.3,0.04903,6e-05,4.07409]
[1777363542345,39.48,76817.24,32.3,0.04902,6e-05,4.07324]
[1777363548205,39.48,76814.13,32.3,0.04884,6e-05,4.06154]
[1777363553243,39.49,76814.43,32.3,0.04888,6e-05,4.06408]
[1777363558276,39.49,76816.21,32.3,0.04901,6e-05,4.07296]
[1777363559375,39.49,76816.21,32.3,0.04901,6e-05,4.07296]
[1777363565324,39.5,76817.81,32.3,0.04914,6e-05,4.08148]
[1777363570360,39.5,76818.32,32.3,0.04919,6e-05,4.08478]
[1777363573381,39.5,76805.83,32.3,0.04841,6e-05,4.03186]
[1777363578416,39.51,76799.6,32.3,0.04804,6e-05,4.00687]
[1777363581438,39.51,76788.44,32.3,0.04735,6e-05,3.9606]
[1777363584071,39.52,76790.49,32.3,0.04749,6e-05,3.97009]
[1777363589493,39.52,76791.35,32.3,0.04758,6e-05,3.97614]
[1777363594529,39.53,76794.78,32.3,0.04777,6e-05,3.98725]
[1777363599564,39.54,76791.18,32.3,0.04757,6e-05,3.97387]
[1777363603930,39.54,76789.6,32.3,0.04749,6e-05,3.96839]
[1777363609875,39.54,76790.31,32.3,0.04754,6e-05,3.97193]
[1777363615676,39.54,76789.03,32.3,0.04746,6e-05,3.96668]
[1777363620712,39.55,76790.32,32.3,0.04755,6e-05,3.97224]
[1777363625747,39.55,76793.11,32.3,0.04772,6e-05,3.98411]
[1777363630782,39.55,76792.35,32.3,0.04767,6e-05,3.98087]
[1777363635817,39.55,76787.17,32.3,0.04735,6e-05,3.95915]
[1777363640852,39.55,76786.23,32.3,0.0473,6e-05,3.95536]
[1777363641451,39.55,76786.23,32.3,0.0473,6e-05,3.95536]
[1777363641486,39.55,76786.23,32.3,0.0473,6e-05,3.95536]
[1777363647901,39.55,76790.84,32.3,0.04759,6e-05,3.975]
[1777363651569,39.55,76791.62,32.3,0.04763,6e-05,3.97832]
[1777363655391,39.55,76791.27,32.3,0.04756,6e-05,3.9716]
[1777363657205,39.55,76791.54,32.3,0.04757,6e-05,3.97277]
[1777363657205,39.55,76791.54,32.3,0.04757,6e-05,3.97277]
[1777363663006,39.55,76790.77,32.3,0.04753,6e-05,3.96962]
[1777363667469,39.55,76791.51,32.3,0.04757,6e-05,3.97282]
[1777363667471,39.55,76791.51,32.3,0.04757,6e-05,3.97282]
[1777363673077,39.55,76795.2,32.3,0.04781,6e-05,3.98857]
[1777363674069,39.55,76795.2,32.3,0.04781,6e-05,3.98857]
[1777363683147,39.55,76804.3,32.3,0.04837,6e-05,4.02689]
[1777363688182,39.55,76807.56,32.3,0.04857,6e-05,4.04038]
[1777363689315,39.55,76807.56,32.3,0.04857,6e-05,4.04038]
[1777363694637,39.54,76809.66,32.3,0.0487,6e-05,4.04874]
[1777363700267,39.54,76823.26,32.3,0.04956,6e-05,4.10652]
[1777363705941,39.54,76825.82,32.3,0.04971,6e-05,4.11656]
[1777363711344,39.53,76832.88,32.3,0.05008,7e-05,4.13999]
[1777363716378,39.53,76833.22,32.3,0.05008,7e-05,4.14008]
[1777363721414,39.52,76839.79,32.3,0.05049,7e-05,4.16725]
[1777363726095,39.52,76839.83,32.3,0.05048,7e-05,4.16648]
[1777363735511,39.51,76832.47,32.3,0.04995,7e-05,4.13134]
[1777363740547,39.5,76831.85,32.3,0.04989,7e-05,4.12734]
[1777363745582,39.5,76830.56,32.3,0.04979,6e-05,4.12044]
[1777363747750,39.5,76817.31,32.3,0.04892,6e-05,4.06275]
[1777363749797,39.5,76817.6,32.3,0.04894,6e-05,4.06384]
[1777363749827,39.5,76817.6,32.3,0.04894,6e-05,4.06384]
[1777363750035,39.5,76817.6,32.3,0.04894,6e-05,4.06384]
[1777363755656,39.49,76811.91,32.3,0.04856,6e-05,4.0383]
[1777363760691,39.49,76810.66,32.3,0.04847,6e-05,4.03234]
[1777363762289,39.49,76809.39,32.3,0.04839,6e-05,4.02679]
[1777363767740,39.49,76799.45,32.3,0.04776,6e-05,3.98398]
[1777363772775,39.49,76800.46,32.3,0.04776,6e-05,3.98275]
[1777363778176,39.49,76801.74,32.3,0.04783,6e-05,3.98802]
[1777363778692,39.49,76801.95,32.3,0.04785,6e-05,3.98886]
[1777363780329,39.49,76805.47,32.3,0.04807,6e-05,4.00375]
[1777363786873,39.48,76813.91,32.3,0.04859,6e-05,4.03904]
[1777363791908,39.48,76814.49,32.3,0.04862,6e-05,4.04091]
[1777363795037,39.48,76813.83,32.3,0.04857,6e-05,4.03782]
[1777363800971,39.48,76802.92,32.3,0.04787,6e-05,3.9904]
[1777363806006,39.48,76802.22,32.3,0.04782,6e-05,3.98719]
[1777363811041,39.48,76804.5,32.3,0.04796,6e-05,3.99667]
[1777363816076,39.47,76804.43,32.3,0.04795,6e-05,3.9961]
[1777363819688,39.47,76804.3,32.3,0.04794,6e-05,3.9954]
[1777363822669,39.47,76803.63,32.3,0.0479,6e-05,3.9924]
[1777363828160,39.47,76804.65,32.3,0.04796,6e-05,3.99646]
[1777363833195,39.47,76803.36,32.3,0.04782,6e-05,3.98549]
[1777363838230,39.47,76802.59,32.3,0.04777,6e-05,3.98215]
[1777363844661,39.47,76804.24,32.3,0.04787,6e-05,3.98915]
[1777363850316,39.47,76805.64,32.3,0.04796,6e-05,3.99502]
[1777363855351,39.47,76806.53,32.3,0.04801,6e-05,3.99872]
[1777363860386,39.47,76807.9,32.3,0.0481,6e-05,4.00442]
[1777363863407,39.47,76816.64,32.3,0.04865,6e-05,4.04169]
[1777363868442,39.47,76816.67,32.3,0.04865,6e-05,4.04137]
[1777363873569,39.47,76817.15,32.3,0.04867,6e-05,4.04308]
[1777363879519,39.46,76818.11,32.3,0.04872,6e-05,4.04646]
[1777363882666,39.46,76818.07,32.3,0.04872,6e-05,4.04619]
[1777363884748,39.46,76816.32,32.3,0.0486,6e-05,4.03841]
[1777363889898,39.46,76808.9,32.3,0.04813,6e-05,4.00642]
[1777363895631,39.46,76809.28,32.3,0.04809,6e-05,4.0025]
[1777363900665,39.46,76809.71,32.3,0.04811,6e-05,4.00419]
[1777363903301,39.46,76808.09,32.3,0.04801,6e-05,3.99725]
[1777363907717,39.46,76793.76,32.3,0.04711,6e-05,3.93646]
[1777363912751,39.46,76795.87,32.3,0.04725,6e-05,3.94565]
[1777363917787,39.46,76795.55,32.3,0.04723,6e-05,3.94463]
[1777363922822,39.46,76798.88,32.3,0.04744,6e-05,3.95903]
[1777363927856,39.46,76795.41,32.3,0.04723,6e-05,3.94457]
[1777363932892,39.47,76794.99,32.3,0.04721,6e-05,3.94312]
[1777363937927,39.47,76800.23,32.3,0.04754,6e-05,3.96558]
[1777363942962,39.47,76800.5,32.3,0.04756,6e-05,3.96685]
[1777363947997,39.47,76796.28,32.3,0.0473,6e-05,3.94909]
[1777363953032,39.47,76795.9,32.3,0.04722,6e-05,3.94244]
[1777363958067,39.47,76796.53,32.3,0.04726,6e-05,3.94543]
[1777363963102,39.47,76794.91,32.3,0.04717,6e-05,3.93891]
[1777363969143,39.47,76792.91,32.3,0.04705,6e-05,3.93097]
[1777363974178,39.47,76799.49,32.3,0.04747,6e-05,3.95914]
[1777363979213,39.47,76801.5,32.3,0.0476,6e-05,3.96783]
[1777363984249,39.48,76800.11,32.3,0.04751,6e-05,3.96204]
[1777363989284,39.48,76811.89,32.3,0.04825,6e-05,4.01226]
[1777363990291,39.48,76821.06,32.3,0.04884,6e-05,4.05151]
[1777363990846,39.48,76821.06,32.3,0.04884,6e-05,4.05151]
[1777363996335,39.47,76824.35,32.3,0.04904,6e-05,4.06486]
[1777364001369,39.47,76824.16,32.3,0.04901,6e-05,4.06337]
[1777364001437,39.47,76824.16,32.3,0.04901,6e-05,4.06337]
[1777364007412,39.47,76817.67,32.3,0.04859,6e-05,4.03474]
[1777364009290,39.47,76817.38,32.3,0.04857,6e-05,4.0334]
[1777364015063,39.47,76818.28,32.3,0.04856,6e-05,4.0314]
[1777364020503,39.46,76817.36,32.3,0.04849,6e-05,4.02678]
[1777364025538,39.46,76815.46,32.3,0.04836,6e-05,4.01817]
[1777364030573,39.46,76822.92,32.3,0.04883,6e-05,4.04976]
[1777364036133,39.46,76824.22,32.3,0.04891,6e-05,4.05484]
[1777364041650,39.45,76824.53,32.3,0.04891,6e-05,4.05521]
[1777364047006,39.45,76825.47,32.3,0.04896,6e-05,4.05852]
[1777364048802,39.45,76833.17,32.3,0.04946,6e-05,4.09162]
[1777364049819,39.45,76835.73,32.3,0.04962,6e-05,4.10234]
[1777364050058,39.45,76835.73,32.3,0.04962,6e-05,4.10234]
[1777364050352,39.45,76835.73,32.3,0.04962,6e-05,4.10234]
[1777364050402,39.45,76844.81,32.3,0.0502,7e-05,4.14161]
[1777364055748,39.44,76845.8,32.3,0.05024,7e-05,4.1442]
[1777364056770,39.44,76845.8,32.3,0.05024,7e-05,4.1442]
[1777364061719,39.44,76845.88,32.3,0.05023,7e-05,4.14314]
[1777364064311,39.44,76844.32,32.3,0.05012,7e-05,4.13578]
[1777364066824,39.43,76832.79,32.3,0.04935,6e-05,4.08476]
[1777364071860,39.43,76833.4,32.3,0.04932,6e-05,4.08107]
[1777364076895,39.43,76833.77,32.3,0.04933,6e-05,4.08177]
[1777364081930,39.42,76836.73,32.3,0.0495,6e-05,4.09363]
[1777364084296,39.42,76836.33,32.3,0.04948,6e-05,4.09169]
[1777364089986,39.42,76840.75,32.3,0.04974,7e-05,4.10939]
[1777364095021,39.41,76841.65,32.3,0.04978,7e-05,4.11215]
[1777364100056,39.41,76840.05,32.3,0.04966,7e-05,4.10409]
[1777364100776,39.41,76840.05,32.3,0.04966,7e-05,4.10409]
[1777364103002,39.41,76839.3,32.3,0.04961,7e-05,4.1004]
[1777364104741,39.41,76835.86,32.3,0.04938,6e-05,4.08507]
[1777364111135,39.4,76838.52,32.3,0.04953,6e-05,4.09523]
[1777364116170,39.4,76844.41,32.3,0.0499,7e-05,4.1198]
[1777364120663,39.39,76845.31,32.3,0.04994,7e-05,4.12275]
[1777364122725,39.39,76844.72,32.3,0.04989,7e-05,4.1197]
[1777364128254,39.39,76840.48,32.3,0.0496,7e-05,4.09991]
[1777364128570,39.39,76840.48,32.3,0.0496,7e-05,4.09991]
[1777364133008,39.39,76840.78,32.3,0.04954,6e-05,4.09502]
[1777364134871,39.38,76841.07,32.3,0.04956,7e-05,4.09589]
[1777364140338,39.38,76839.83,32.3,0.04946,6e-05,4.08946]
[1777364142673,39.38,76839.85,32.3,0.04946,6e-05,4.08918]
[1777364148393,39.38,76844.18,32.3,0.04972,7e-05,4.10678]
[1777364153478,39.37,76839.92,32.3,0.04943,6e-05,4.08745]
[1777364159471,39.37,76848.59,32.3,0.04997,7e-05,4.12375]
[1777364161485,39.37,76861.89,32.3,0.05084,7e-05,4.18149]
[1777364166520,39.36,76867.29,32.3,0.05118,7e-05,4.20363]
[1777364168533,39.36,76875.94,32.3,0.05174,7e-05,4.24116]
[1777364173152,39.35,76878.08,32.3,0.05186,7e-05,4.24896]
[1777364175612,39.35,76881.84,32.3,0.0521,7e-05,4.26483]
[1777364175621,39.35,76881.84,32.3,0.0521,7e-05,4.26483]
[1777364176592,39.35,76898.11,32.3,0.0532,7e-05,4.33676]
[1777364181627,39.33,76903.95,32.3,0.05356,7e-05,4.36014]
[1777364182230,39.33,76903.95,32.3,0.05356,7e-05,4.36014]
[1777364187669,39.27,76903.04,32.3,0.0532,7e-05,4.33704]
[1777364192704,39.26,76903.33,32.3,0.05311,7e-05,4.33004]
[1777364197739,39.23,76905.12,32.3,0.05312,7e-05,4.33054]
[1777364201767,39.23,76913.59,32.3,0.05367,7e-05,4.36665]
[1777364206802,39.22,76914.11,32.3,0.05366,7e-05,4.36606]
[1777364211836,39.19,76913.94,32.3,0.05352,7e-05,4.35704]
[1777364213716,39.19,76913.74,32.3,0.0535,7e-05,4.35556]
[1777364218886,39.09,76915.72,32.3,0.0532,7e-05,4.336]
[1777364222914,39.04,76906.87,32.3,0.05234,7e-05,4.28036]
[1777364227948,38.96,76907.95,32.3,0.05209,7e-05,4.26417]
[1777364233212,38.91,76909.65,32.3,0.05197,7e-05,4.25609]
[1777364239026,38.83,76903.88,32.3,0.0512,7e-05,4.20599]
[1777364244179,38.79,76905.51,32.3,0.05113,7e-05,4.20137]
[1777364250103,38.77,76902.98,32.3,0.05089,7e-05,4.18558]
[1777364255138,38.77,76905.05,32.3,0.05095,7e-05,4.18813]
[1777364260173,38.76,76907.68,32.3,0.05111,7e-05,4.19857]
[1777364265208,38.76,76909.27,32.3,0.0512,7e-05,4.20432]
[1777364269069,38.75,76913.81,32.3,0.05149,7e-05,4.22384]
[1777364269071,38.75,76913.81,32.3,0.05149,7e-05,4.22384]
[1777364270028,38.74,76913.44,32.3,0.05142,7e-05,4.21904]
[1777364276285,38.74,76915.98,32.3,0.05156,7e-05,4.22824]
[1777364279641,38.73,76918.61,32.3,0.05173,7e-05,4.23943]
[1777364281319,38.73,76929.06,32.3,0.05243,7e-05,4.28564]
[1777364286355,38.72,76941.08,32.3,0.05323,7e-05,4.33824]
[1777364291391,38.71,76937.72,32.3,0.05296,7e-05,4.32042]
[1777364292089,38.71,76937.72,32.3,0.05296,7e-05,4.32042]
[1777364297435,38.71,76929.36,32.3,0.05234,7e-05,4.2798]
[1777364302470,38.7,76929.68,32.3,0.05233,7e-05,4.27927]
[1777364307505,38.69,76927.73,32.3,0.05217,7e-05,4.26849]
[1777364312540,38.69,76918.69,32.3,0.05146,7e-05,4.22041]
[1777364316302,38.68,76911.41,38.1,0.05095,7e-05,4.18687]
[1777364316315,38.68,76911.41,38.1,0.05095,7e-05,4.18687]
[1777364316317,38.68,76911.41,38.1,0.05095,7e-05,4.18687]
[1777364316319,38.68,76911.41,38.1,0.05095,7e-05,4.18687]
[1777364316504,38.68,76911.41,38.1,0.05095,7e-05,4.18687]
[1777364316702,38.68,76909.1,38.1,0.05079,7e-05,4.17629]
[1777364317557,38.68,76909.1,38.1,0.05079,7e-05,4.17629]
[1777364318333,38.68,76909.7,38.1,0.05084,7e-05,4.17922]
[1777364320995,38.69,76910.31,38.1,0.05089,7e-05,4.18265]
[1777364321623,38.69,76910.31,38.1,0.05089,7e-05,4.18265]
[1777364327645,38.69,76911.51,38.1,0.05099,7e-05,4.1896]
[1777364327786,38.69,76911.51,38.1,0.05099,7e-05,4.1896]
[1777364333686,38.7,76911.79,38.1,0.05103,7e-05,4.19212]
[1777364338722,38.7,76910.36,38.1,0.05095,7e-05,4.18675]
[1777364343757,38.7,76901.8,38.1,0.05039,7e-05,4.14959]
[1777364346228,38.7,76901.12,38.1,0.05035,7e-05,4.14709]
[1777364350369,38.71,76899.36,38.1,0.05025,7e-05,4.14033]
[1777364350377,38.71,76899.36,38.1,0.05025,7e-05,4.14033]
[1777364350415,38.71,76899.36,38.1,0.05025,7e-05,4.14033]
[1777364350597,38.71,76899.36,38.1,0.05025,7e-05,4.14033]
[1777364350661,38.71,76899.36,38.1,0.05025,7e-05,4.14033]
[1777364355843,38.71,76898.28,38.1,0.0502,7e-05,4.13713]
[1777364360878,38.72,76898.21,38.1,0.05022,7e-05,4.1381]
[1777364366808,38.72,76896.79,38.1,0.05014,7e-05,4.1328]
[1777364375989,38.73,76895.89,38.1,0.05006,7e-05,4.1262]
[1777364379010,38.73,76886.13,38.1,0.04943,7e-05,4.08385]
[1777364384045,38.74,76879.45,38.1,0.04901,7e-05,4.05612]
[1777364389080,38.75,76885.41,38.1,0.04944,7e-05,4.08448]
[1777364394115,38.75,76884.1,38.1,0.04937,7e-05,4.08037]
[1777364395771,38.75,76884.1,38.1,0.04937,7e-05,4.08037]
[1777364395793,38.75,76883.98,38.1,0.04937,7e-05,4.08018]
[1777364400849,38.75,76882.61,38.1,0.04927,7e-05,4.07363]
[1777364406200,38.75,76884.15,38.1,0.04936,7e-05,4.07951]
[1777364411235,38.75,76883.42,38.1,0.0493,7e-05,4.07565]
[1777364416270,38.75,76884.39,38.1,0.04936,7e-05,4.07929]
[1777364421305,38.74,76888.86,38.1,0.04964,7e-05,4.09827]
[1777364426340,38.74,76892.94,38.1,0.0499,7e-05,4.11539]
[1777364431375,38.74,76898.54,38.1,0.0502,7e-05,4.1338]
[1777364435403,38.73,76908.79,38.1,0.05087,7e-05,4.17851]
[1777364440438,38.73,76918.2,38.1,0.05149,7e-05,4.21915]
[1777364445473,38.68,76921.14,38.1,0.05146,7e-05,4.21783]
[1777364447362,38.68,76922.4,38.1,0.05154,7e-05,4.22317]
[1777364452522,38.67,76926.41,38.1,0.05179,7e-05,4.23913]
[1777364457557,38.66,76916.05,38.1,0.05105,7e-05,4.19073]
[1777364459582,38.66,76915.67,38.1,0.05102,7e-05,4.18875]
[1777364465613,38.66,76913.31,38.1,0.05083,7e-05,4.17633]
[1777364467934,38.65,76914.81,38.1,0.05093,7e-05,4.18255]
[1777364473669,38.65,76915.27,38.1,0.05093,7e-05,4.18304]
[1777364478705,38.64,76912.16,38.1,0.0507,7e-05,4.16786]
[1777364479297,38.64,76912.16,38.1,0.0507,7e-05,4.16786]
[1777364484747,38.64,76916.01,38.1,0.05094,7e-05,4.18367]
[1777364489091,38.64,76916.73,38.1,0.05098,7e-05,4.18588]
[1777364494817,38.63,76919.57,38.1,0.05108,7e-05,4.19159]
[1777364499852,38.63,76918.74,38.1,0.05101,7e-05,4.18653]
[1777364502409,38.62,76915.13,38.1,0.05076,7e-05,4.16984]
[1777364502412,38.62,76915.13,38.1,0.05076,7e-05,4.16984]
[1777364507630,38.62,76910.38,38.1,0.05042,7e-05,4.14753]
[1777364509117,38.62,76909.02,38.1,0.05032,7e-05,4.14108]
[1777364512945,38.62,76896.26,38.1,0.04946,7e-05,4.08381]
[1777364517980,38.62,76895.07,38.1,0.04937,7e-05,4.07808]
[1777364523016,38.61,76894.66,38.1,0.04934,7e-05,4.07579]
[1777364527521,38.61,76892.77,38.1,0.04921,7e-05,4.06715]
[1777364528747,38.61,76892.7,38.1,0.0492,7e-05,4.06666]
[1777364530948,38.61,76889.59,38.1,0.049,7e-05,4.05278]
[1777364530969,38.61,76889.59,38.1,0.049,7e-05,4.05278]
[1777364535667,38.61,76884.95,38.1,0.04869,7e-05,4.03219]
[1777364541142,38.61,76890.17,38.1,0.04903,7e-05,4.0548]
[1777364544163,38.61,76900.48,38.1,0.0497,7e-05,4.10013]
[1777364545418,38.61,76900.48,38.1,0.0497,7e-05,4.10013]
[1777364551240,38.61,76899.32,38.1,0.04961,7e-05,4.09413]
[1777364552091,38.61,76899.29,38.1,0.04955,7e-05,4.08829]
[1777364553106,38.61,76897.65,38.1,0.04944,7e-05,4.08103]
[1777364557520,38.6,76897.15,38.1,0.0494,7e-05,4.07832]
[1777364559349,38.6,76896.69,38.1,0.04936,7e-05,4.07604]
[1777364560688,38.6,76896.91,38.1,0.04938,7e-05,4.07678]
[1777364566865,38.6,76898.32,38.1,0.04946,7e-05,4.08226]
[1777364568886,38.6,76898.07,38.1,0.04944,7e-05,4.0809]
[1777364574663,38.6,76893.95,38.1,0.04915,7e-05,4.06192]
[1777364577177,38.6,76889.84,38.1,0.04888,7e-05,4.04353]
[1777364580170,38.59,76886.26,38.1,0.04864,7e-05,4.02762]
[1777364580218,38.59,76886.26,38.1,0.04864,7e-05,4.02762]
[1777364585452,38.59,76882.81,38.1,0.04841,7e-05,4.01236]
[1777364590487,38.59,76885.79,38.1,0.0486,7e-05,4.0253]
[1777364596529,38.59,76886.24,38.1,0.04863,7e-05,4.02702]
[1777364601564,38.59,76886.59,38.1,0.04865,7e-05,4.02835]
[1777364606599,38.59,76886.13,38.1,0.04862,7e-05,4.02614]
[1777364611634,38.59,76884.56,38.1,0.04845,7e-05,4.01373]
[1777364616669,38.59,76880.8,38.1,0.04821,7e-05,3.9972]
[1777364621704,38.59,76879.17,38.1,0.0481,6e-05,3.99019]
[1777364626739,38.59,76880.67,38.1,0.0482,7e-05,3.99688]
[1777364630792,38.59,76880.03,38.1,0.04816,6e-05,3.99415]
[1777364636809,38.59,76880.4,38.1,0.04819,7e-05,3.99588]
[1777364641844,38.59,76879.97,38.1,0.04816,6e-05,3.99408]
[1777364642529,38.59,76879.97,38.1,0.04816,6e-05,3.99408]
[1777364648892,38.59,76880.17,38.1,0.04817,7e-05,3.99506]
[1777364653943,38.59,76876.48,38.1,0.04794,6e-05,3.97906]
[1777364659970,38.59,76874.26,38.1,0.0478,6e-05,3.96972]
[1777364667019,38.6,76873.86,38.1,0.04778,6e-05,3.96841]
[1777364672054,38.6,76873.0,38.1,0.04767,6e-05,3.95964]
[1777364677094,38.6,76874.93,38.1,0.0478,6e-05,3.96834]
[1777364682129,38.6,76875.06,38.1,0.04781,6e-05,3.96915]
[1777364687163,38.6,76869.22,38.1,0.04744,6e-05,3.94408]
[1777364692179,38.6,76861.64,38.1,0.04696,6e-05,3.91182]
[1777364698241,38.61,76858.06,38.1,0.04675,6e-05,3.89756]
[1777364703278,38.61,76857.53,38.1,0.04673,6e-05,3.89623]
[1777364708314,38.61,76857.76,38.1,0.04676,6e-05,3.89818]
[1777364713348,38.62,76858.87,38.1,0.04684,6e-05,3.90392]
[1777364718384,38.62,76858.26,38.1,0.04682,6e-05,3.90229]
[1777364724748,38.62,76858.79,38.1,0.04686,6e-05,3.90537]
[1777364726440,38.63,76849.03,38.1,0.04626,6e-05,3.8646]
[1777364731475,38.63,76847.91,38.1,0.04615,6e-05,3.85589]
[1777364733620,38.63,76848.4,38.1,0.04619,6e-05,3.85827]
[1777364739533,38.64,76846.44,38.1,0.0461,6e-05,3.85191]
[1777364744568,38.64,76847.02,38.1,0.04615,6e-05,3.85582]
[1777364749603,38.65,76848.6,38.1,0.04627,6e-05,3.86397]
[1777364754638,38.65,76852.2,38.1,0.04652,6e-05,3.88072]
[1777364759673,38.66,76856.6,38.1,0.04682,6e-05,3.90074]
[1777364764708,38.66,76856.59,38.1,0.04683,6e-05,3.90177]
[1777364769743,38.66,76856.27,38.1,0.04683,6e-05,3.90146]
[1777364774778,38.67,76856.49,38.1,0.04686,6e-05,3.9035]
[1777364779813,38.67,76856.24,38.1,0.04686,6e-05,3.90353]
[1777364784848,38.68,76856.17,38.1,0.04687,6e-05,3.90433]
[1777364789883,38.68,76855.79,38.1,0.04686,6e-05,3.90381]
[1777364794917,38.68,76855.59,38.1,0.04681,6e-05,3.89879]
[1777364799953,38.69,76855.35,38.1,0.04681,6e-05,3.89889]
[1777364804988,38.69,76855.7,38.1,0.04685,6e-05,3.90153]
[1777364805532,38.69,76855.7,38.1,0.04685,6e-05,3.90153]
[1777364806637,38.69,76855.7,38.1,0.04685,6e-05,3.90175]
[1777364812037,38.7,76856.3,38.1,0.04691,6e-05,3.90567]
[1777364814219,38.7,76870.85,38.1,0.04785,6e-05,3.9689]
[1777364820093,38.7,76872.75,38.1,0.04798,6e-05,3.97775]
[1777364826135,38.7,76872.92,38.1,0.048,6e-05,3.97901]
[1777364830368,38.7,76872.94,38.1,0.04801,6e-05,3.97942]
[1777364830594,38.7,76872.94,38.1,0.04801,6e-05,3.97942]
[1777364833770,38.7,76873.13,38.1,0.04802,6e-05,3.98047]
[1777364834018,38.7,76873.13,38.1,0.04802,6e-05,3.98047]
[1777364839226,38.71,76883.73,38.1,0.04872,7e-05,4.02706]
[1777364841245,38.71,76883.87,38.1,0.04873,7e-05,4.02767]
[1777364843254,38.7,76903.17,38.1,0.05,7e-05,4.1126]
[1777364845270,38.7,76913.06,38.1,0.05066,7e-05,4.15628]
[1777364850305,38.7,76916.22,38.1,0.05086,7e-05,4.16928]
[1777364854333,38.7,76926.7,38.1,0.0515,7e-05,4.20987]
[1777364859368,38.69,76927.8,38.1,0.05155,7e-05,4.21332]
[1777364864404,38.69,76926.91,38.1,0.05146,7e-05,4.20783]
[1777364870446,38.68,76927.9,38.1,0.05151,7e-05,4.21058]
[1777364873466,38.68,76919.67,38.1,0.05093,7e-05,4.17278]
[1777364878502,38.67,76921.11,38.1,0.05101,7e-05,4.17811]
[1777364883539,38.67,76921.83,38.1,0.05104,7e-05,4.18017]
[1777364888574,38.67,76925.82,38.1,0.0513,7e-05,4.1969]
[1777364893609,38.66,76925.39,38.1,0.05124,7e-05,4.19344]
[1777364898644,38.66,76925.93,38.1,0.05126,7e-05,4.1946]
[1777364903679,38.65,76924.91,38.1,0.05117,7e-05,4.18874]
[1777364908715,38.65,76929.36,38.1,0.05146,7e-05,4.20745]
[1777364913750,38.64,76932.04,38.1,0.05156,7e-05,4.21265]
[1777364918785,38.64,76933.94,38.1,0.05167,7e-05,4.21983]
[1777364921806,38.63,76944.72,38.1,0.0524,7e-05,4.26779]
[1777364922392,38.63,76944.72,38.1,0.0524,7e-05,4.26779]
[1777364925801,38.63,76946.92,38.1,0.05253,7e-05,4.27671]
[1777364928852,38.63,76947.18,38.1,0.05254,7e-05,4.27748]
[1777364931107,38.63,76956.92,38.1,0.05323,7e-05,4.32202]
[1777364932477,38.63,76956.74,38.1,0.05321,7e-05,4.32116]
[1777364932883,38.63,76957.07,38.1,0.05325,7e-05,4.32324]
[1777364935772,38.64,76957.12,38.1,0.05327,7e-05,4.3246]
[1777364936296,38.64,76957.12,38.1,0.05327,7e-05,4.3246]
[1777364936365,38.64,76956.9,38.1,0.05326,7e-05,4.32414]
[1777364941379,38.65,76956.7,38.1,0.05328,7e-05,4.32561]
[1777364943771,38.65,76954.2,38.1,0.05314,7e-05,4.31597]
[1777364944727,38.65,76955.14,38.1,0.05321,7e-05,4.32088]
[1777364948286,38.68,76956.95,38.1,0.05345,7e-05,4.33615]
[1777364950485,38.73,76955.45,38.1,0.0536,7e-05,4.34591]
[1777364950662,38.73,76955.45,38.1,0.0536,7e-05,4.34591]
[1777364950774,38.73,76955.45,38.1,0.0536,7e-05,4.34591]
[1777364950868,38.73,76955.45,38.1,0.0536,7e-05,4.34591]
[1777364956045,38.82,76954.53,38.1,0.05394,7e-05,4.36764]
[1777364956408,38.82,76954.53,38.1,0.05394,7e-05,4.36764]
[1777364957397,38.84,76954.75,38.1,0.05403,7e-05,4.37357]
[1777364959401,38.87,76952.43,38.1,0.05402,7e-05,4.37257]
[1777364959409,38.87,76952.43,38.1,0.05402,7e-05,4.37257]
[1777364960774,38.87,76954.76,38.1,0.0542,7e-05,4.38424]
[1777364965069,38.89,76948.6,38.1,0.05386,7e-05,4.36208]
[1777364965108,38.9,76950.88,38.1,0.05403,7e-05,4.37303]
[1777364970134,38.9,76954.01,38.1,0.05425,7e-05,4.38744]
[1777364972947,38.9,76956.37,38.1,0.05435,7e-05,4.39262]
[1777364972950,38.9,76956.37,38.1,0.05435,7e-05,4.39262]
[1777364972989,38.9,76956.37,38.1,0.05435,7e-05,4.39262]
[1777364974620,38.9,76954.66,38.1,0.05423,7e-05,4.38472]
[1777364975178,38.9,76958.77,38.1,0.05452,7e-05,4.40363]
[1777364980213,38.9,76963.03,38.1,0.05486,7e-05,4.42535]
[1777364981651,38.9,76962.78,38.1,0.05485,7e-05,4.4246]
[1777364987262,38.91,76956.83,38.1,0.05446,7e-05,4.39969]
[1777364992296,38.92,76960.38,38.1,0.05475,7e-05,4.41823]
[1777364997332,38.93,76960.51,38.1,0.05479,7e-05,4.4209]
[1777365000361,38.93,76969.26,38.1,0.05544,7e-05,4.46258]
[1777365002144,38.93,76975.77,38.1,0.05591,7e-05,4.49321]
[1777365002408,38.93,76975.77,38.1,0.05591,7e-05,4.49321]
[1777365003381,38.93,76969.52,38.1,0.05546,7e-05,4.46426]
[1777365004454,38.93,76969.52,38.1,0.05546,7e-05,4.46426]
[1777365005395,38.93,76969.27,38.1,0.05545,7e-05,4.46334]
[1777365010431,38.94,76979.59,38.1,0.05622,7e-05,4.51303]
[1777365015465,38.94,76978.66,38.1,0.05618,7e-05,4.51002]
[1777365020501,38.95,76978.41,38.1,0.05618,7e-05,4.51025]
[1777365025536,38.95,76975.9,38.1,0.05602,7e-05,4.49994]
[1777365030571,38.96,76972.9,38.1,0.05583,7e-05,4.48746]
[1777365035606,38.96,76976.96,38.1,0.05608,7e-05,4.5022]
[1777365040642,38.97,76980.26,38.1,0.05634,7e-05,4.51901]
[1777365045678,38.97,76980.11,38.1,0.05635,7e-05,4.51958]
[1777365050713,38.98,76980.41,38.1,0.05639,7e-05,4.52229]
[1777365055748,38.98,76984.18,38.1,0.05669,7e-05,4.5412]
[1777365059776,38.99,76992.51,38.1,0.05735,7e-05,4.5833]
[1777365064812,39.0,76988.1,38.1,0.05704,7e-05,4.56366]
[1777365069846,39.0,76988.56,38.1,0.05709,7e-05,4.56687]
[1777365074881,39.0,76989.07,38.1,0.05715,7e-05,4.57028]
[1777365077769,39.0,76989.36,38.1,0.05718,7e-05,4.57205]
[1777365081772,39.01,76988.65,38.1,0.05714,7e-05,4.56952]
[1777365086964,39.01,76991.16,38.1,0.05734,7e-05,4.58251]
[1777365092426,39.01,76991.76,38.1,0.0574,7e-05,4.58608]
[1777365095775,39.02,76989.43,38.1,0.05717,7e-05,4.57018]
[1777365101062,39.02,76991.99,38.1,0.05738,7e-05,4.58354]
[1777365102767,39.02,76992.12,38.1,0.05739,7e-05,4.58433]
[1777365108112,39.02,76986.32,38.1,0.05699,7e-05,4.55828]
[1777365109271,39.02,76986.32,38.1,0.05699,7e-05,4.55828]
[1777365110126,39.03,76976.4,38.1,0.05627,7e-05,4.51233]
[1777365113149,39.03,76965.82,38.1,0.05551,7e-05,4.46412]
[1777365113773,39.03,76965.82,38.1,0.05551,7e-05,4.46412]
[1777365118768,39.04,76960.73,38.1,0.05518,7e-05,4.44237]
[1777365121206,39.04,76946.04,38.1,0.05415,7e-05,4.37603]
[1777365121773,39.04,76946.04,38.1,0.05415,7e-05,4.37603]
[1777365127247,39.05,76940.52,38.1,0.05381,7e-05,4.35389]
[1777365127769,39.05,76940.52,38.1,0.05381,7e-05,4.35389]
[1777365133441,39.06,76940.89,38.1,0.05388,7e-05,4.35816]
[1777365134403,39.06,76937.42,38.1,0.05364,7e-05,4.34285]
[1777365135303,39.06,76924.08,38.1,0.05273,7e-05,4.28346]
[1777365135945,39.06,76924.08,38.1,0.05273,7e-05,4.28346]
[1777365138153,39.07,76917.59,38.1,0.0523,7e-05,4.2555]
[1777365140020,39.07,76919.8,38.1,0.05247,7e-05,4.26677]
[1777365141157,39.08,76919.53,38.1,0.05246,7e-05,4.2662]
[1777365146381,39.09,76916.16,38.1,0.05229,7e-05,4.25493]
[1777365149640,39.09,76913.33,38.1,0.05212,7e-05,4.24355]
[1777365151760,39.1,76913.93,38.1,0.05211,7e-05,4.24165]
[1777365157458,39.1,76912.52,38.1,0.05203,7e-05,4.23618]
[1777365158033,39.1,76912.52,38.1,0.05203,7e-05,4.23618]
[1777365158048,39.1,76912.52,38.1,0.05203,7e-05,4.23618]
[1777365158465,39.1,76910.29,38.1,0.05188,7e-05,4.22634]
[1777365160859,39.1,76906.63,38.1,0.05162,7e-05,4.20925]
[1777365161994,39.1,76904.39,38.1,0.05146,7e-05,4.19891]
[1777365162493,39.1,76902.93,38.1,0.05136,7e-05,4.19208]
[1777365164290,39.1,76901.39,38.1,0.05125,7e-05,4.18537]
[1777365164621,39.1,76901.15,38.1,0.05124,7e-05,4.18445]
[1777365166175,39.1,76901.0,38.1,0.05123,7e-05,4.18347]
[1777365169544,39.09,76910.93,38.1,0.05188,7e-05,4.22642]
[1777365171558,39.09,76899.58,38.1,0.0511,7e-05,4.17508]
[1777365173144,39.09,76897.08,38.1,0.05092,7e-05,4.16368]
[1777365178608,39.08,76894.48,38.1,0.05072,7e-05,4.15049]
[1777365183642,39.08,76887.04,38.1,0.05021,7e-05,4.11645]
[1777365188333,39.07,76884.26,38.1,0.05001,7e-05,4.10339]
[1777365193378,39.07,76880.05,38.1,0.04972,7e-05,4.08416]
[1777365198749,39.07,76879.76,38.1,0.04968,7e-05,4.08177]
[1777365203784,39.07,76880.49,38.1,0.04972,7e-05,4.0842]
[1777365208819,39.06,76879.88,38.1,0.04967,7e-05,4.08071]
[1777365213854,39.06,76877.34,38.1,0.04943,7e-05,4.06338]
[1777365219555,39.06,76877.18,38.1,0.04941,7e-05,4.06215]
[1777365224526,39.06,76876.76,38.1,0.04937,7e-05,4.0596]
[1777365224549,39.06,76876.76,38.1,0.04937,7e-05,4.0596]
[1777365229966,39.04,76868.59,38.1,0.04878,7e-05,4.01997]
[1777365235001,39.04,76870.17,38.1,0.04887,7e-05,4.02652]
[1777365236548,39.04,76870.17,38.1,0.04887,7e-05,4.02652]
[1777365242050,39.04,76872.41,38.1,0.04901,7e-05,4.03583]
[1777365247085,39.04,76875.44,38.1,0.04921,7e-05,4.04873]
[1777365252513,39.04,76881.63,38.1,0.04961,7e-05,4.07545]
[1777365253127,39.04,76894.53,38.1,0.05046,7e-05,4.13195]
[1777365256148,39.03,76905.19,38.1,0.05117,7e-05,4.17851]
[1777365257058,39.03,76905.19,38.1,0.05117,7e-05,4.17851]
[1777365262190,39.03,76909.91,38.1,0.05146,7e-05,4.19756]
[1777365267225,39.02,76903.29,38.1,0.05099,7e-05,4.16649]
[1777365272260,39.02,76903.01,38.1,0.05088,7e-05,4.15842]
[1777365277295,39.01,76903.87,38.1,0.05092,7e-05,4.16092]
[1777365280315,39.01,76894.18,38.1,0.05026,7e-05,4.11734]
[1777365285351,39.01,76899.23,38.1,0.05058,7e-05,4.13866]
[1777365290385,39.0,76910.48,38.1,0.05132,7e-05,4.18738]
[1777365293478,39.0,76912.35,38.1,0.05144,7e-05,4.19509]
[1777365293603,39.0,76912.35,38.1,0.05144,7e-05,4.19509]
[1777365293668,39.0,76921.3,38.1,0.05205,7e-05,4.23486]
[1777365294949,39.0,76926.26,38.1,0.05238,7e-05,4.25679]
[1777365295946,39.0,76922.11,38.1,0.05209,7e-05,4.23769]
[1777365301465,38.99,76914.87,38.1,0.05156,7e-05,4.20296]
[1777365305496,38.98,76905.72,38.1,0.05092,7e-05,4.16091]
[1777365308677,38.98,76905.86,38.1,0.05092,7e-05,4.161]
[1777365310531,38.98,76896.81,38.1,0.0503,7e-05,4.12013]
[1777365315566,38.98,76895.06,38.1,0.05017,7e-05,4.11141]
[1777365318148,38.97,76893.23,38.1,0.05004,7e-05,4.10295]
[1777365320548,38.97,76897.49,38.1,0.05032,7e-05,4.12138]
[1777365325638,38.97,76898.69,38.1,0.05038,7e-05,4.12539]
[1777365326684,38.97,76898.69,38.1,0.05038,7e-05,4.12539]
[1777365329345,38.97,76898.15,38.1,0.05033,7e-05,4.12235]
[1777365334701,38.96,76900.22,38.1,0.05039,7e-05,4.12484]
[1777365339736,38.96,76898.0,38.1,0.05023,7e-05,4.11401]
[1777365344771,38.95,76888.46,38.1,0.04958,7e-05,4.07112]
[1777365345243,38.95,76888.46,38.1,0.04958,7e-05,4.07112]
[1777365350813,38.95,76885.89,38.1,0.0494,7e-05,4.05915]
[1777365354303,38.95,76889.55,38.1,0.04964,7e-05,4.07481]
[1777365360504,38.95,76884.75,38.1,0.04931,7e-05,4.05313]
[1777365361896,38.95,76894.0,38.1,0.04992,7e-05,4.09338]
[1777365366928,38.94,76887.97,38.1,0.0495,7e-05,4.06601]
[1777365369107,38.94,76886.87,38.1,0.04943,7e-05,4.06106]
[1777365371963,38.94,76876.92,38.1,0.04877,7e-05,4.01717]
[1777365376998,38.94,76878.57,38.1,0.04887,7e-05,4.02415]
[1777365382033,38.94,76877.65,38.1,0.04881,7e-05,4.01984]
[1777365387068,38.94,76877.79,38.1,0.04881,7e-05,4.02018]
[1777365392103,38.94,76877.46,38.1,0.04873,7e-05,4.01308]
[1777365397142,38.94,76886.9,38.1,0.04935,7e-05,4.05409]
[1777365401039,38.94,76885.55,38.1,0.04925,7e-05,4.04779]
[1777365407211,38.93,76886.46,38.1,0.0493,7e-05,4.05107]
[1777365412247,38.93,76887.05,38.1,0.04933,7e-05,4.05311]
[1777365416275,38.93,76878.88,38.1,0.04879,7e-05,4.01701]
[1777365421310,38.93,76884.17,38.1,0.04913,7e-05,4.03974]
[1777365426344,38.93,76884.4,38.1,0.04914,7e-05,4.04034]
[1777365431380,38.93,76884.3,38.1,0.04912,7e-05,4.03948]
[1777365436415,38.93,76884.3,38.1,0.04912,7e-05,4.03905]
[1777365441450,38.92,76884.9,38.1,0.04915,7e-05,4.04121]
[1777365444568,38.92,76885.03,38.1,0.04916,7e-05,4.04159]
[1777365444569,38.92,76885.03,38.1,0.04916,7e-05,4.04159]
[1777365444570,38.92,76885.03,38.1,0.04916,7e-05,4.04159]
[1777365450513,38.92,76893.31,38.1,0.04969,7e-05,4.07713]
[1777365455548,38.92,76895.53,38.1,0.04977,7e-05,4.08067]
[1777365460583,38.92,76895.27,38.1,0.04974,7e-05,4.07874]
[1777365461900,38.92,76895.27,38.1,0.04974,7e-05,4.07874]
[1777365470259,38.91,76900.29,38.1,0.05005,7e-05,4.09933]
[1777365476697,38.91,76906.56,38.1,0.05045,7e-05,4.1257]
[1777365481733,38.9,76904.08,38.1,0.05027,7e-05,4.11375]
[1777365486768,38.9,76904.82,38.1,0.0503,7e-05,4.11611]
[1777365489930,38.9,76904.37,38.1,0.05027,7e-05,4.11375]
[1777365491252,38.9,76904.36,38.1,0.05026,7e-05,4.11336]
[1777365496838,38.89,76907.22,38.1,0.05043,7e-05,4.12491]
[1777365501873,38.89,76907.25,38.1,0.05042,7e-05,4.1241]
[1777365506908,38.89,76908.28,38.1,0.05048,7e-05,4.12773]
[1777365511943,38.88,76908.2,38.1,0.0504,7e-05,4.12095]
[1777365516979,38.88,76910.17,38.1,0.05051,7e-05,4.12878]
[1777365521163,38.88,76905.05,38.1,0.05016,7e-05,4.10536]
[1777365525522,38.86,76904.29,38.1,0.05004,7e-05,4.09769]
[1777365527049,38.85,76893.08,38.1,0.04924,7e-05,4.04474]
[1777365532083,38.84,76893.63,38.1,0.04925,7e-05,4.045]
[1777365536035,38.84,76893.39,38.1,0.04921,7e-05,4.04277]
[1777365541826,38.84,76889.4,38.1,0.04895,7e-05,4.02511]
[1777365546769,38.84,76881.82,38.1,0.04844,7e-05,3.99165]
[1777365552224,38.84,76881.82,38.1,0.04845,7e-05,3.99181]
[1777365557260,38.84,76885.35,38.1,0.04868,7e-05,4.0073]
[1777365562295,38.84,76885.82,38.1,0.04871,7e-05,4.00933]
[1777365567330,38.84,76883.83,38.1,0.04858,7e-05,4.0006]
[1777365573898,38.84,76883.94,38.1,0.04858,7e-05,4.00106]
[1777365580421,38.84,76883.83,38.1,0.04852,7e-05,3.99508]
[1777365585456,38.84,76882.33,38.1,0.04842,7e-05,3.98851]
[1777365590491,38.84,76882.2,38.1,0.04841,7e-05,3.98793]
[1777365593250,38.84,76882.82,38.1,0.04845,7e-05,3.99064]
[1777365593511,38.84,76881.6,38.1,0.04837,7e-05,3.98533]
[1777365596775,38.83,76882.03,38.1,0.04838,7e-05,3.98617]
[1777365601865,38.82,76881.79,38.1,0.04833,7e-05,3.98257]
[1777365607536,38.81,76882.11,38.1,0.0483,7e-05,3.98087]
[1777365613655,38.8,76881.89,38.1,0.04823,7e-05,3.97634]
[1777365619697,38.79,76881.57,38.1,0.04817,7e-05,3.97191]
[1777365624732,38.78,76881.63,38.1,0.04813,7e-05,3.96965]
[1777365627975,38.78,76877.01,38.1,0.04782,6e-05,3.94862]
[1777365628556,38.78,76876.58,38.1,0.04778,6e-05,3.94629]
[1777365628592,38.78,76876.58,38.1,0.04778,6e-05,3.94629]
[1777365629768,38.77,76875.51,38.1,0.04771,6e-05,3.9412]
[1777365630017,38.77,76875.51,38.1,0.04771,6e-05,3.9412]
[1777365630268,38.77,76875.53,38.1,0.0477,6e-05,3.94084]
[1777365630517,38.77,76875.53,38.1,0.0477,6e-05,3.94084]
[1777365630769,38.77,76875.53,38.1,0.0477,6e-05,3.94084]
[1777365631018,38.77,76875.53,38.1,0.0477,6e-05,3.94084]
[1777365631274,38.77,76874.44,38.1,0.04756,6e-05,3.93031]
[1777365631517,38.77,76874.44,38.1,0.04756,6e-05,3.93031]
[1777365631768,38.77,76874.44,38.1,0.04756,6e-05,3.93031]
[1777365636816,38.72,76870.46,38.1,0.0471,6e-05,3.89966]
[1777365642858,38.65,76869.92,38.1,0.04675,6e-05,3.87611]
[1777365647893,38.59,76871.36,38.1,0.0466,6e-05,3.8665]
[1777365652928,38.55,76870.4,38.1,0.04636,6e-05,3.85027]
[1777365657963,38.55,76861.51,38.1,0.04578,6e-05,3.81102]
[1777365662428,38.54,76860.55,38.1,0.04571,6e-05,3.80613]
[1777365667027,38.54,76845.07,38.1,0.04473,6e-05,3.7398]
[1777365667524,38.54,76845.07,38.1,0.04473,6e-05,3.7398]
[1777365673070,38.54,76841.1,38.1,0.04448,6e-05,3.72264]
[1777365678105,38.54,76840.23,38.1,0.04442,6e-05,3.71866]
[1777365683141,38.54,76841.26,38.1,0.04448,6e-05,3.72267]
[1777365685771,38.54,76841.59,38.1,0.0445,6e-05,3.72389]
[1777365691197,38.53,76840.19,38.1,0.04435,6e-05,3.71233]
[1777365696232,38.53,76840.49,38.1,0.04436,6e-05,3.7132]
[1777365701267,38.53,76838.88,38.1,0.04426,6e-05,3.70611]
[1777365702864,38.53,76838.88,38.1,0.04426,6e-05,3.70611]
[1777365702956,38.53,76838.88,38.1,0.04426,6e-05,3.70611]
[1777365703524,38.53,76836.11,38.1,0.04408,6e-05,3.69444]
[1777365709929,38.53,76828.44,38.1,0.04362,6e-05,3.66247]
[1777365715365,38.53,76829.29,38.1,0.04367,6e-05,3.66597]
[1777365720400,38.53,76834.58,38.1,0.04399,6e-05,3.68787]
[1777365725783,38.53,76831.67,38.1,0.04381,6e-05,3.67556]
[1777365729890,38.53,76828.02,38.1,0.04359,6e-05,3.66033]
[1777365731100,38.53,76827.99,38.1,0.04358,6e-05,3.66021]
[1777365736511,38.53,76833.24,38.1,0.0439,6e-05,3.68209]
[1777365741807,38.53,76834.29,38.1,0.04397,6e-05,3.68634]
[1777365743578,38.53,76834.09,38.1,0.04395,6e-05,3.68544]
[1777365749603,38.53,76825.73,38.1,0.04345,6e-05,3.65103]
[1777365754637,38.54,76822.32,38.1,0.04322,6e-05,3.6339]
[1777365759673,38.55,76823.07,38.1,0.04331,6e-05,3.63988]
[1777365764709,38.55,76824.69,38.1,0.04342,6e-05,3.64774]
[1777365769744,38.55,76824.09,38.1,0.04339,6e-05,3.64552]
[1777365774779,38.56,76816.14,38.1,0.04292,6e-05,3.61304]
[1777365779814,38.56,76817.1,38.1,0.04298,6e-05,3.61752]
[1777365784848,38.56,76817.23,38.1,0.043,6e-05,3.61858]
[1777365789888,38.56,76817.13,38.1,0.043,6e-05,3.61869]
[1777365794923,38.56,76817.72,38.1,0.04304,6e-05,3.62164]
[1777365799958,38.56,76817.9,38.1,0.04306,6e-05,3.62287]
[1777365804993,38.57,76817.74,38.1,0.04306,6e-05,3.6227]
[1777365810028,38.57,76818.03,38.1,0.04308,6e-05,3.62439]
[1777365815063,38.57,76820.61,38.1,0.04319,6e-05,3.63035]
[1777365820098,38.57,76820.26,38.1,0.04317,6e-05,3.62936]
[1777365825133,38.57,76820.05,38.1,0.04317,6e-05,3.62895]
[1777365830168,38.57,76821.9,38.1,0.04329,6e-05,3.63705]
[1777365835204,38.58,76821.66,38.1,0.04328,6e-05,3.63648]
[1777365840240,38.58,76821.66,38.1,0.04328,6e-05,3.63691]
[1777365845276,38.58,76821.62,38.1,0.04329,6e-05,3.63717]
[1777365850312,38.58,76817.71,38.1,0.04306,6e-05,3.62155]
[1777365855347,38.58,76817.29,38.1,0.04304,6e-05,3.62037]
[1777365860389,38.58,76817.27,38.1,0.04305,6e-05,3.62085]
[1777365865426,38.59,76816.46,38.1,0.04301,6e-05,3.61807]
[1777365870461,38.59,76818.15,38.1,0.04312,6e-05,3.62557]
[1777365875496,38.59,76817.64,38.1,0.04304,6e-05,3.61883]
[1777365880531,38.59,76818.5,38.1,0.0431,6e-05,3.62289]
[1777365885567,38.59,76818.39,38.1,0.0431,6e-05,3.62296]
[1777365890602,38.6,76816.71,38.1,0.04301,6e-05,3.61657]
[1777365895637,38.6,76814.94,38.1,0.04291,6e-05,3.60987]
[1777365900672,38.6,76812.5,38.1,0.04277,6e-05,3.60045]
[1777365905707,38.61,76809.49,38.1,0.04264,6e-05,3.59102]
[1777365910742,38.61,76805.65,38.1,0.04242,6e-05,3.57623]
[1777365915777,38.62,76795.75,38.1,0.04185,6e-05,3.53682]
[1777365920812,38.65,76784.89,38.1,0.04134,6e-05,3.50116]
[1777365925020,38.68,76782.11,38.1,0.0413,6e-05,3.4985]
[1777365930884,38.71,76779.1,38.1,0.04126,6e-05,3.49578]
[1777365935918,38.75,76780.3,38.1,0.04143,6e-05,3.50625]
[1777365939338,38.77,76781.96,38.1,0.0416,6e-05,3.51784]
[1777365943974,38.82,76791.27,38.1,0.04234,6e-05,3.5686]
[1777365945139,38.82,76791.27,38.1,0.04234,6e-05,3.5686]
[1777365950389,38.83,76793.92,38.1,0.04256,6e-05,3.58405]
[1777365956058,38.84,76792.18,38.1,0.04247,6e-05,3.57791]
[1777365961093,38.84,76791.65,38.1,0.04245,6e-05,3.57644]
[1777365966445,38.84,76791.68,38.1,0.04246,6e-05,3.57697]
[1777365967526,38.84,76791.76,38.1,0.04247,6e-05,3.5777]
[1777365973178,38.84,76796.34,38.1,0.04275,6e-05,3.59698]
[1777365978398,38.85,76796.36,38.1,0.04276,6e-05,3.59748]
[1777365983431,38.85,76796.59,38.1,0.04278,6e-05,3.59892]
[1777365989290,38.85,76799.71,38.1,0.04297,6e-05,3.61229]
[1777365991304,38.85,76811.11,38.1,0.0436,6e-05,3.65399]
[1777365996340,38.85,76810.73,38.1,0.04358,6e-05,3.65261]
[1777365997522,38.85,76808.77,38.1,0.04346,6e-05,3.64458]
[1777366003389,38.86,76803.79,38.1,0.04321,6e-05,3.62702]
[1777366008424,38.86,76798.76,38.1,0.04292,6e-05,3.60703]
[1777366013459,38.87,76796.1,38.1,0.04277,6e-05,3.59688]
[1777366018496,38.87,76796.26,38.1,0.04281,6e-05,3.59962]
[1777366024008,38.88,76797.01,38.1,0.0429,6e-05,3.60582]
[1777366027522,38.89,76796.68,38.1,0.04291,6e-05,3.60615]
[1777366036623,38.93,76787.19,38.1,0.04251,6e-05,3.57874]
[1777366041658,38.95,76787.29,38.1,0.0426,6e-05,3.58491]
[1777366046693,38.99,76778.79,38.1,0.04225,6e-05,3.56042]
[1777366052735,39.03,76779.27,38.1,0.0424,6e-05,3.56939]
[1777366057521,39.05,76779.14,38.1,0.04247,6e-05,3.57444]
[1777366066833,39.09,76779.38,38.1,0.04263,6e-05,3.58515]
[1777366071867,39.09,76779.54,38.1,0.04265,6e-05,3.58659]
[1777366076902,39.09,76780.39,38.1,0.04271,6e-05,3.59095]
[1777366081938,39.1,76780.1,38.1,0.04271,6e-05,3.59054]
[1777366086973,39.1,76781.36,38.1,0.04279,6e-05,3.59637]
[1777366093015,39.1,76781.13,38.1,0.04279,6e-05,3.59631]
[1777366098050,39.11,76780.9,38.1,0.04279,6e-05,3.59609]
[1777366103085,39.11,76781.0,38.1,0.0428,6e-05,3.59722]
[1777366108121,39.11,76780.03,38.1,0.04276,6e-05,3.59404]
[1777366114162,39.11,76779.64,38.1,0.04269,6e-05,3.58821]
[1777366119196,39.12,76779.58,38.1,0.0427,6e-05,3.58875]
[1777366125239,39.12,76779.51,38.1,0.04271,6e-05,3.58938]
[1777366130273,39.12,76783.44,38.1,0.04295,6e-05,3.60593]
[1777366135310,39.12,76784.8,38.1,0.04304,6e-05,3.61204]
[1777366140345,39.13,76793.69,38.1,0.04357,6e-05,3.6487]
[1777366144373,39.13,76802.54,38.1,0.04411,6e-05,3.68506]
[1777366147620,39.13,76812.45,38.1,0.04471,6e-05,3.72586]
[1777366148772,39.13,76812.96,38.1,0.04474,6e-05,3.7279]
[1777366154443,39.12,76812.9,38.1,0.04473,6e-05,3.72717]
[1777366159478,39.12,76813.59,38.1,0.04476,6e-05,3.72964]
[1777366164576,39.12,76813.27,38.1,0.04474,6e-05,3.72808]
[1777366170554,39.12,76813.56,38.1,0.04475,6e-05,3.72864]
[1777366175590,39.12,76815.2,38.1,0.04478,6e-05,3.7298]
[1777366177568,39.12,76815.71,38.1,0.04481,6e-05,3.73183]
[1777366182640,39.12,76815.99,38.1,0.04482,6e-05,3.73243]
[1777366187675,39.11,76815.95,38.1,0.04481,6e-05,3.73176]
[1777366192710,39.11,76815.68,38.1,0.04479,6e-05,3.73011]
[1777366197745,39.11,76812.88,38.1,0.04461,6e-05,3.71798]
[1777366202620,39.11,76800.97,38.1,0.04388,6e-05,3.66865]
[1777366202903,39.11,76768.57,38.1,0.04197,6e-05,3.53725]
[1777366204129,39.11,76768.57,38.1,0.04197,6e-05,3.53725]
[1777366204184,39.11,76753.89,38.1,0.04113,6e-05,3.47926]
[1777366208777,39.12,76745.64,38.1,0.04068,6e-05,3.44801]
[1777366215558,39.12,76744.09,38.1,0.04062,6e-05,3.44382]
[1777366220944,39.13,76748.66,38.1,0.04091,6e-05,3.46413]
[1777366224467,39.13,76748.72,38.1,0.04093,6e-05,3.46499]
[1777366230007,39.14,76755.56,38.1,0.04135,6e-05,3.49424]
[1777366235042,39.15,76752.12,38.1,0.04112,6e-05,3.47687]
[1777366237291,39.15,76752.16,38.1,0.04112,6e-05,3.47731]
[1777366242304,39.15,76751.99,38.1,0.04114,6e-05,3.47835]
[1777366248135,39.16,76747.77,38.1,0.04093,6e-05,3.46359]
[1777366253168,39.17,76747.8,38.1,0.04095,6e-05,3.46512]
[1777366258299,39.17,76749.7,38.1,0.04107,6e-05,3.47375]
[1777366258370,39.17,76749.7,38.1,0.04107,6e-05,3.47375]
[1777366263576,39.18,76750.19,38.1,0.04112,6e-05,3.47699]
[1777366264722,39.18,76750.82,38.1,0.04116,6e-05,3.47974]
[1777366265565,39.18,76751.38,38.1,0.04119,6e-05,3.4822]
[1777366270721,39.18,76754.67,38.1,0.0414,6e-05,3.49641]
[1777366275974,39.19,76755.63,38.1,0.04147,6e-05,3.50153]
[1777366281227,39.19,76755.68,38.1,0.04149,6e-05,3.50281]
[1777366286495,39.19,76755.58,38.1,0.0415,6e-05,3.50347]
[1777366291747,39.2,76755.33,38.1,0.0415,6e-05,3.50353]
[1777366297292,39.2,76755.34,38.1,0.04147,6e-05,3.49976]
[1777366302634,39.21,76754.14,38.1,0.04141,6e-05,3.49606]
[1777366306295,39.21,76755.04,38.1,0.04148,6e-05,3.50049]
[1777366311535,39.21,76755.91,38.1,0.04154,6e-05,3.50499]
[1777366316677,39.22,76758.49,38.1,0.04171,6e-05,3.51624]
[1777366321779,39.22,76757.71,38.1,0.04167,6e-05,3.51409]
[1777366326043,39.22,76757.71,38.1,0.04169,6e-05,3.51504]
[1777366326049,39.22,76757.71,38.1,0.04169,6e-05,3.51504]
[1777366326906,39.23,76757.68,38.1,0.04169,6e-05,3.51511]
[1777366331888,39.23,76762.69,38.1,0.04199,6e-05,3.53598]
[1777366336928,39.23,76761.84,38.1,0.04195,6e-05,3.53336]
[1777366342793,39.23,76762.8,38.1,0.04202,6e-05,3.53813]
[1777366345814,39.24,76771.76,38.1,0.04255,6e-05,3.57445]
[1777366350849,39.24,76778.91,38.1,0.04299,6e-05,3.6048]
[1777366355860,39.24,76779.15,38.1,0.04295,6e-05,3.60084]
[1777366358538,39.24,76779.15,38.1,0.04296,6e-05,3.60103]
[1777366363588,39.25,76779.02,38.1,0.043,6e-05,3.60362]
[1777366367424,39.26,76780.01,38.1,0.04309,6e-05,3.60997]
[1777366368598,39.26,76780.01,38.1,0.04309,6e-05,3.61002]
[1777366369439,39.26,76780.01,38.1,0.04309,6e-05,3.61008]
[1777366370653,39.26,76780.01,38.1,0.04309,6e-05,3.61013]
[1777366374013,39.26,76780.3,38.1,0.04311,6e-05,3.61153]
[1777366374765,39.26,76780.3,38.1,0.04311,6e-05,3.61153]
[1777366375844,39.26,76798.71,38.1,0.0442,6e-05,3.68591]
[1777366379048,39.26,76790.04,38.1,0.04367,6e-05,3.64946]
[1777366384083,39.26,76790.62,38.1,0.0437,6e-05,3.65159]
[1777366386774,39.26,76790.58,38.1,0.04369,6e-05,3.65125]
[1777366386876,39.26,76790.62,38.1,0.04369,6e-05,3.65137]
[1777366387045,39.26,76790.62,38.1,0.04369,6e-05,3.65137]
[1777366387947,39.26,76790.24,38.1,0.04367,6e-05,3.64982]
[1777366388771,39.26,76790.24,38.1,0.04367,6e-05,3.64982]
[1777366389018,39.16,76789.16,38.1,0.04322,6e-05,3.61939]
[1777366394153,38.94,76788.38,38.1,0.04229,6e-05,3.556]
[1777366399188,38.74,76788.77,38.1,0.04151,6e-05,3.50284]
[1777366403892,38.63,76788.9,38.1,0.04107,6e-05,3.47291]
[1777366412280,38.28,76792.59,38.1,0.03981,6e-05,3.38474]
[1777366417714,38.21,76792.78,38.1,0.03956,6e-05,3.36799]
[1777366418772,38.21,76792.78,38.1,0.03955,6e-05,3.36721]
[1777366419018,38.21,76792.7,38.1,0.03954,6e-05,3.36611]
[1777366421304,38.2,76792.75,38.1,0.03953,6e-05,3.36554]
[1777366426378,38.19,76793.2,38.1,0.03948,6e-05,3.36192]
[1777366430096,38.13,76794.59,38.1,0.03932,6e-05,3.35149]
[1777366432775,38.12,76794.12,38.1,0.03928,6e-05,3.34814]
[1777366435087,38.11,76792.92,38.1,0.03918,6e-05,3.34119]
[1777366440415,38.1,76792.27,38.1,0.03909,6e-05,3.335]
[1777366442473,38.1,76792.29,38.1,0.03907,6e-05,3.33365]
[1777366446599,38.08,76792.45,38.1,0.03904,6e-05,3.33146]
[1777366450726,38.07,76794.34,38.1,0.0391,6e-05,3.33611]
[1777366456588,38.06,76795.7,38.1,0.03911,6e-05,3.3365]
[1777366461623,38.04,76794.13,38.1,0.03897,6e-05,3.32676]
[1777366466657,38.03,76794.73,38.1,0.03895,6e-05,3.32565]
[1777366471693,38.02,76793.98,38.1,0.03881,6e-05,3.31428]
[1777366476728,38.01,76794.58,38.1,0.03879,6e-05,3.31331]
[1777366481763,37.99,76795.59,38.1,0.0388,6e-05,3.31397]
[1777366486798,37.98,76798.85,38.1,0.03893,6e-05,3.32345]
[1777366491833,37.97,76795.16,38.1,0.03868,6e-05,3.30558]
[1777366496868,37.96,76794.94,38.1,0.03862,6e-05,3.30148]
[1777366502910,37.94,76794.12,38.1,0.03852,6e-05,3.29448]
[1777366508952,37.93,76794.29,38.1,0.03848,6e-05,3.29141]
[1777366513987,37.92,76795.18,38.1,0.03848,6e-05,3.29181]
[1777366518813,37.91,76795.48,38.1,0.03847,6e-05,3.29113]
[1777366524057,37.9,76796.58,38.1,0.03847,6e-05,3.29116]
[1777366529091,37.89,76802.08,38.1,0.03874,6e-05,3.30972]
[1777366534127,37.87,76801.63,38.1,0.03861,6e-05,3.29982]
[1777366539162,37.86,76801.8,38.1,0.03858,6e-05,3.2974]
[1777366544197,37.85,76801.1,38.1,0.03849,6e-05,3.29159]
[1777366549232,37.84,76800.39,38.1,0.03841,6e-05,3.28578]
[1777366554267,37.83,76801.04,38.1,0.0384,6e-05,3.28537]
[1777366559303,37.82,76801.64,38.1,0.03839,6e-05,3.28479]
[1777366564338,37.81,76800.98,38.1,0.03832,6e-05,3.27928]
[1777366569374,37.8,76801.4,38.1,0.0383,6e-05,3.27807]
[1777366574409,37.79,76802.32,38.1,0.0383,6e-05,3.27827]
[1777366579444,37.78,76803.17,38.1,0.03831,6e-05,3.27879]
[1777366584479,37.77,76803.26,38.1,0.03827,6e-05,3.27632]
[1777366588507,37.76,76813.29,38.1,0.0388,6e-05,3.31375]
[1777366593541,37.75,76816.89,38.1,0.03891,6e-05,3.31993]
[1777366598577,37.73,76817.94,38.1,0.03892,6e-05,3.32099]
[1777366603612,37.72,76819.2,38.1,0.03895,6e-05,3.32295]
[1777366608690,37.71,76817.82,38.1,0.03883,6e-05,3.31444]
[1777366613726,37.7,76817.75,38.1,0.03878,6e-05,3.31122]
[1777366618761,37.69,76817.93,38.1,0.03875,6e-05,3.30904]
[1777366623796,37.68,76818.46,38.1,0.03874,6e-05,3.30829]
[1777366628831,37.67,76818.71,38.1,0.03871,6e-05,3.30647]
[1777366633866,37.66,76818.39,38.1,0.03865,6e-05,3.30241]
[1777366637112,37.66,76818.54,38.1,0.03865,6e-05,3.3019]
[1777366642320,37.64,76817.43,38.1,0.03854,6e-05,3.29421]
[1777366647964,37.63,76818.32,38.1,0.03854,6e-05,3.29454]
[1777366652999,37.62,76818.13,38.1,0.03844,6e-05,3.28619]
[1777366658034,37.61,76818.73,38.1,0.03844,6e-05,3.28598]
[1777366663069,37.6,76821.33,38.1,0.03854,6e-05,3.2937]
[1777366668105,37.6,76822.68,38.1,0.03858,6e-05,3.29646]
[1777366673139,37.59,76823.44,38.1,0.03859,6e-05,3.29684]
[1777366674623,37.58,76830.03,38.1,0.03895,6e-05,3.3226]
[1777366678175,37.58,76841.18,38.1,0.03956,6e-05,3.36502]
[1777366683210,37.56,76841.57,38.1,0.03954,6e-05,3.3634]
[1777366685725,37.56,76841.69,38.1,0.03952,6e-05,3.3626]
[1777366691266,37.55,76843.29,38.1,0.03956,6e-05,3.36514]
[1777366692460,37.55,76843.29,38.1,0.03956,6e-05,3.36514]
[1777366694936,37.54,76844.65,38.1,0.03962,6e-05,3.36929]
[1777366695037,37.54,76844.65,38.1,0.0396,6e-05,3.36794]
[1777366700654,37.53,76845.75,38.1,0.03966,6e-05,3.37193]
[1777366702451,37.53,76848.69,38.1,0.03983,6e-05,3.38373]
[1777366702468,37.53,76848.69,38.1,0.03983,6e-05,3.38373]
[1777366702546,37.53,76849.39,38.1,0.03986,6e-05,3.38632]
[1777366706297,37.53,76852.06,38.1,0.04,6e-05,3.39572]
[1777366709078,37.52,76853.77,38.1,0.04008,6e-05,3.40121]
[1777366709085,37.49,76853.85,38.1,0.03996,6e-05,3.39344]
[1777366713421,37.49,76863.61,38.1,0.04047,6e-05,3.42769]
[1777366714802,37.49,76863.61,38.1,0.04047,6e-05,3.42769]
[1777366715150,37.49,76863.61,38.1,0.04047,6e-05,3.42769]
[1777366715681,37.49,76865.2,38.1,0.04056,6e-05,3.43384]
[1777366715782,37.49,76865.22,38.1,0.04056,6e-05,3.43372]
[1777366717181,37.49,76865.22,38.1,0.04056,6e-05,3.43372]
[1777366717730,37.49,76864.0,38.1,0.04049,6e-05,3.42872]
[1777366723491,37.47,76861.64,38.1,0.04028,6e-05,3.4142]
[1777366727847,37.46,76849.06,38.1,0.03949,6e-05,3.35927]
[1777366734068,37.45,76846.3,38.1,0.03928,6e-05,3.34479]
[1777366735785,37.44,76846.21,38.1,0.03926,6e-05,3.34314]
[1777366741617,37.43,76846.77,38.1,0.03923,6e-05,3.34093]
[1777366745558,37.42,76846.43,38.1,0.03918,6e-05,3.33767]
[1777366748775,37.41,76840.08,38.1,0.03879,6e-05,3.31029]
[1777366754707,37.38,76832.3,38.1,0.03822,6e-05,3.27063]
[1777366759743,37.37,76832.62,38.1,0.03821,6e-05,3.26942]
[1777366764777,37.36,76837.32,38.1,0.03844,6e-05,3.28566]
[1777366769813,37.35,76841.9,38.1,0.03866,6e-05,3.30136]
[1777366770854,37.35,76841.9,38.1,0.03866,6e-05,3.30136]
[1777366770884,37.35,76842.05,38.1,0.03866,6e-05,3.30142]
[1777366774175,37.35,76842.26,38.1,0.03862,6e-05,3.29742]
[1777366774218,37.36,76842.26,38.1,0.03863,6e-05,3.29809]
[1777366774773,37.36,76842.26,38.1,0.03863,6e-05,3.29809]
[1777366779883,37.34,76842.58,38.1,0.0386,6e-05,3.29625]
[1777366781270,37.34,76842.58,38.1,0.0386,6e-05,3.29625]
[1777366782875,37.34,76842.84,38.1,0.0386,6e-05,3.29626]
[1777366783229,37.34,76842.84,38.1,0.0386,6e-05,3.29626]
[1777366785022,37.32,76848.0,38.1,0.03881,6e-05,3.31121]
[1777366785068,37.32,76848.8,38.1,0.03885,6e-05,3.31389]
[1777366785772,37.32,76848.8,38.1,0.03885,6e-05,3.31389]
[1777366785925,37.32,76849.07,38.1,0.03887,6e-05,3.31502]
[1777366787654,37.32,76849.29,38.1,0.03887,6e-05,3.31536]
[1777366787939,37.31,76850.34,38.1,0.03893,6e-05,3.31903]
[1777366788772,37.31,76850.34,38.1,0.03893,6e-05,3.31903]
[1777366794259,37.32,76850.86,38.1,0.03896,6e-05,3.32128]
[1777366794269,37.32,76850.86,38.1,0.03896,6e-05,3.32128]
[1777366794518,37.32,76852.35,38.1,0.03904,6e-05,3.32731]
[1777366794969,37.32,76852.35,38.1,0.03904,6e-05,3.32731]
[1777366794988,37.32,76852.46,38.1,0.03905,6e-05,3.32776]
[1777366795877,37.32,76852.46,38.1,0.03905,6e-05,3.32776]
[1777366795995,37.31,76852.76,38.1,0.03906,6e-05,3.32838]
[1777366799976,37.31,76853.09,38.1,0.03908,6e-05,3.32973]
[1777366800078,37.31,76853.09,38.1,0.03908,6e-05,3.32973]
[1777366800691,37.31,76853.09,38.1,0.03908,6e-05,3.32973]
[1777366801043,37.31,76853.09,38.1,0.03908,6e-05,3.32973]
[1777366802344,37.31,76849.5,38.1,0.03886,6e-05,3.31467]
[1777366802926,37.31,76846.64,38.1,0.03869,6e-05,3.30261]
[1777366805071,37.31,76848.03,38.1,0.03875,6e-05,3.3071]
[1777366806268,37.3,76848.14,38.1,0.03875,6e-05,3.30698]
[1777366806772,37.3,76850.25,38.1,0.03887,6e-05,3.31491]
[1777366812276,37.29,76855.48,38.1,0.03912,6e-05,3.33307]
[1777366818948,37.28,76856.91,38.1,0.03915,6e-05,3.33462]
[1777366819776,37.27,76856.23,38.1,0.0391,6e-05,3.33127]
[1777366820167,37.27,76843.4,38.1,0.03836,6e-05,3.2791]
[1777366825202,37.26,76836.82,38.1,0.03795,6e-05,3.25048]
[1777366828009,37.26,76837.57,38.1,0.03798,6e-05,3.25252]
[1777366833258,37.25,76837.09,38.1,0.03786,6e-05,3.2429]
[1777366838293,37.24,76840.14,38.1,0.038,6e-05,3.25277]
[1777366843329,37.23,76836.59,38.1,0.03777,6e-05,3.23645]
[1777366846164,37.23,76840.21,38.1,0.03796,6e-05,3.24996]
[1777366846166,37.23,76840.21,38.1,0.03796,6e-05,3.24996]
[1777366846351,37.23,76838.24,38.1,0.03784,6e-05,3.24167]
[1777366848320,37.23,76839.78,38.1,0.03793,6e-05,3.24795]
[1777366848518,37.23,76839.59,38.1,0.03792,6e-05,3.24734]
[1777366853729,37.23,76840.2,38.1,0.03796,6e-05,3.25048]
[1777366854407,37.23,76840.13,38.1,0.03796,6e-05,3.25035]
[1777366859442,37.22,76841.19,38.1,0.03799,6e-05,3.25235]
[1777366863772,37.22,76841.04,38.1,0.03796,6e-05,3.25043]
[1777366864354,37.22,76841.04,38.1,0.03796,6e-05,3.25043]
[1777366863874,37.22,76841.28,38.1,0.03796,6e-05,3.25051]
[1777366864477,37.22,76839.79,38.1,0.03788,6e-05,3.24459]
[1777366868770,37.21,76834.42,38.1,0.03756,6e-05,3.22207]
[1777366869873,37.21,76835.37,38.1,0.0376,6e-05,3.22506]
[1777366871025,37.21,76835.26,38.1,0.03759,6e-05,3.22424]
[1777366877993,37.2,76823.58,38.1,0.03692,6e-05,3.17664]
[1777366883775,37.19,76826.65,38.1,0.03706,6e-05,3.18645]
[1777366889656,37.19,76825.9,38.1,0.03698,6e-05,3.18122]
[1777366894690,37.18,76823.91,38.1,0.0368,6e-05,3.16698]
[1777366899725,37.17,76824.86,38.1,0.03683,6e-05,3.16888]
[1777366904761,37.17,76826.03,38.1,0.03687,6e-05,3.17195]
[1777366909796,37.16,76826.61,38.1,0.03688,6e-05,3.17265]
[1777366914831,37.16,76826.32,38.1,0.03684,6e-05,3.17]
[1777366919866,37.15,76821.46,38.1,0.03655,5e-05,3.14949]
[1777366923894,37.15,76812.55,38.1,0.03605,5e-05,3.11386]
[1777366928929,37.14,76808.38,38.1,0.03581,5e-05,3.09667]
[1777366933965,37.14,76803.04,38.1,0.03551,5e-05,3.07513]
[1777366939000,37.14,76799.35,38.1,0.0353,5e-05,3.0602]
[1777366944035,37.13,76801.73,38.1,0.03542,5e-05,3.06859]
[1777366949070,37.13,76802.17,38.1,0.03543,5e-05,3.06949]
[1777366955111,37.13,76802.27,38.1,0.03537,5e-05,3.06416]
[1777366961154,37.13,76801.9,38.1,0.03534,5e-05,3.06183]
[1777366966188,37.12,76800.0,38.1,0.03523,5e-05,3.05385]
[1777366971224,37.12,76797.57,38.1,0.03509,5e-05,3.04394]
[1777366977266,37.12,76798.4,38.1,0.03513,5e-05,3.04638]
[1777366982301,37.12,76798.61,38.1,0.03513,5e-05,3.04655]
[1777366987336,37.11,76798.17,38.1,0.0351,5e-05,3.04426]
[1777366992371,37.11,76797.19,38.1,0.03504,5e-05,3.03992]
[1777366997409,37.11,76796.78,38.1,0.03501,5e-05,3.03778]
[1777367002444,37.11,76797.04,38.1,0.03501,5e-05,3.0382]
[1777367008486,37.1,76797.39,38.1,0.03502,5e-05,3.03884]
[1777367013520,37.1,76795.75,38.1,0.03487,5e-05,3.02728]
[1777367018556,37.1,76792.27,38.1,0.03469,5e-05,3.01364]
[1777367023591,37.1,76794.59,38.1,0.0348,5e-05,3.02204]
[1777367028626,37.1,76795.05,38.1,0.03482,5e-05,3.02332]
[1777367033661,37.1,76795.25,38.1,0.03482,5e-05,3.0236]
[1777367038696,37.09,76803.9,38.1,0.03527,5e-05,3.05601]
[1777367043731,37.09,76803.78,38.1,0.03526,5e-05,3.05481]
[1777367048766,37.09,76803.08,38.1,0.03521,5e-05,3.05141]
[1777367054809,37.09,76802.59,38.1,0.03517,5e-05,3.04875]
[1777367059843,37.08,76804.47,38.1,0.03526,5e-05,3.0553]
[1777367064879,37.08,76801.49,38.1,0.03509,5e-05,3.0431]
[1777367069914,37.08,76797.2,38.1,0.03486,5e-05,3.02616]
[1777367074949,37.08,76795.72,38.1,0.03472,5e-05,3.01538]
[1777367079983,37.08,76792.63,38.1,0.03456,5e-05,3.00336]
[1777367085019,37.07,76800.55,38.1,0.03497,5e-05,3.03308]
[1777367090055,37.07,76803.08,38.1,0.0351,5e-05,3.04219]
[1777367095092,37.07,76804.66,38.1,0.03517,5e-05,3.0476]
[1777367100127,37.07,76804.21,38.1,0.03514,5e-05,3.04526]
[1777367105162,37.06,76804.4,38.1,0.03514,5e-05,3.04537]
[1777367110197,37.06,76808.39,38.1,0.03534,5e-05,3.06001]
[1777367115232,37.06,76802.4,38.1,0.03501,5e-05,3.03641]
[1777367120268,37.06,76800.54,38.1,0.03491,5e-05,3.02883]
[1777367125303,37.06,76800.33,38.1,0.03489,5e-05,3.02757]
[1777367130338,37.05,76807.43,38.1,0.03526,5e-05,3.05423]
[1777367135373,37.05,76809.87,38.1,0.03533,5e-05,3.05812]
[1777367141415,37.05,76809.27,38.1,0.03529,5e-05,3.05501]
[1777367146449,37.05,76803.37,38.1,0.03497,5e-05,3.03181]
[1777367151485,37.05,76802.62,38.1,0.03492,5e-05,3.02851]
[1777367156520,37.04,76801.51,38.1,0.03485,5e-05,3.02387]
[1777367161555,37.04,76801.96,38.1,0.03487,5e-05,3.02518]
[1777367166591,37.04,76801.77,38.1,0.03486,5e-05,3.02405]
[1777367169829,37.04,76802.39,38.1,0.03489,5e-05,3.02617]
[1777367170022,37.04,76802.39,38.1,0.03489,5e-05,3.02617]
[1777367170619,37.04,76802.71,38.1,0.03489,5e-05,3.02632]
[1777367175655,37.02,76801.85,38.1,0.03477,5e-05,3.01771]
[1777367180690,37.0,76801.04,38.1,0.03465,5e-05,3.00938]
[1777367185725,36.98,76801.52,38.1,0.0346,5e-05,3.00601]
[1777367190760,36.96,76802.34,38.1,0.03458,5e-05,3.00398]
[1777367193960,36.95,76801.4,38.1,0.03445,5e-05,2.99362]
[1777367194478,36.95,76801.4,38.1,0.03445,5e-05,2.99362]
[1777367200830,36.92,76801.04,38.1,0.03431,5e-05,2.98424]
[1777367205125,36.91,76801.41,38.1,0.03429,5e-05,2.98267]
[1777367211278,36.89,76808.0,38.1,0.03456,5e-05,3.00167]
[1777367216941,36.86,76807.39,38.1,0.03442,5e-05,2.99233]
[1777367221977,36.84,76808.55,38.1,0.03442,5e-05,2.99175]
[1777367227005,36.83,76809.55,38.1,0.03443,5e-05,2.99258]
[1777367233054,36.8,76816.78,38.1,0.0347,5e-05,3.01216]
[1777367238090,36.78,76819.87,38.1,0.03478,5e-05,3.01787]
[1777367243125,36.76,76821.07,38.1,0.03477,5e-05,3.01734]
[1777367248316,36.75,76814.78,38.1,0.03438,5e-05,2.98923]
[1777367254202,36.72,76816.65,38.1,0.03433,5e-05,2.98492]
[1777367259236,36.71,76816.44,38.1,0.03425,5e-05,2.9793]
[1777367260995,36.7,76816.75,38.1,0.03426,5e-05,2.97952]
[1777367261250,36.7,76816.73,38.1,0.03424,5e-05,2.97849]
[1777367266286,36.7,76816.85,38.1,0.03425,5e-05,2.97908]
[1777367271321,36.7,76816.87,38.1,0.03425,5e-05,2.97931]
[1777367276524,36.7,76823.84,38.1,0.03462,5e-05,3.00596]
[1777367282398,36.7,76828.43,38.1,0.03486,5e-05,3.02333]
[1777367287433,36.7,76828.23,38.1,0.03485,5e-05,3.02233]
[1777367292468,36.7,76829.97,38.1,0.03494,5e-05,3.02882]
[1777367297503,36.7,76829.0,38.1,0.03488,5e-05,3.02485]
[1777367302538,36.7,76829.01,38.1,0.03488,5e-05,3.02467]
[1777367307572,36.69,76829.61,38.1,0.03491,5e-05,3.02681]
[1777367312608,36.69,76830.23,38.1,0.03489,5e-05,3.02429]
[1777367317643,36.69,76833.51,38.1,0.03507,5e-05,3.03685]
[1777367320151,36.69,76833.01,38.1,0.03504,5e-05,3.03484]
[1777367320268,36.69,76833.01,38.1,0.03504,5e-05,3.03484]
[1777367320664,36.69,76833.11,38.1,0.03504,5e-05,3.03519]
[1777367321954,36.69,76833.43,38.1,0.03505,5e-05,3.0354]
[1777367322493,36.69,76833.43,38.1,0.03505,5e-05,3.0354]
[1777367323437,36.69,76835.02,38.1,0.03513,5e-05,3.0415]
[1777367323685,36.69,76837.09,38.1,0.03523,5e-05,3.04846]
[1777367328720,36.68,76836.53,38.1,0.03519,5e-05,3.04598]
[1777367332751,36.68,76839.5,38.1,0.03535,5e-05,3.0573]
[1777367338791,36.68,76844.83,38.1,0.03563,5e-05,3.0773]
[1777367343826,36.68,76844.38,38.1,0.0356,5e-05,3.07494]
[1777367345474,36.68,76843.52,38.1,0.03555,5e-05,3.07148]
[1777367346205,36.68,76843.72,38.1,0.03556,5e-05,3.07216]
[1777367347808,36.68,76844.14,38.1,0.03558,5e-05,3.07369]
[1777367352889,36.68,76845.07,38.1,0.03562,5e-05,3.07666]
[1777367357925,36.67,76845.99,38.1,0.03566,5e-05,3.07967]
[1777367362961,36.67,76846.13,38.1,0.03566,5e-05,3.07964]
[1777367368970,36.67,76845.54,38.1,0.03562,5e-05,3.07688]
[1777367369683,36.67,76845.25,38.1,0.03559,5e-05,3.07443]
[1777367375428,36.65,76841.4,38.1,0.03527,5e-05,3.05035]
[1777367375608,36.64,76839.28,38.1,0.03512,5e-05,3.04004]
[1777367376726,36.64,76839.28,38.1,0.03512,5e-05,3.04004]
[1777367376771,36.64,76839.28,38.1,0.03512,5e-05,3.04004]
[1777367376827,36.64,76842.01,38.1,0.03527,5e-05,3.05056]
[1777367378946,36.64,76845.98,38.1,0.03549,5e-05,3.06598]
[1777367379890,36.64,76846.12,38.1,0.03548,5e-05,3.06546]
[1777367379991,36.63,76844.84,38.1,0.03539,5e-05,3.05931]
[1777367381012,36.63,76847.95,38.1,0.03556,5e-05,3.07141]
[1777367386122,36.63,76848.04,38.1,0.03556,5e-05,3.07115]
[1777367391157,36.63,76848.36,38.1,0.03557,5e-05,3.07185]
[1777367396192,36.63,76848.02,38.1,0.03554,5e-05,3.06995]
[1777367401227,36.63,76847.33,38.1,0.03549,5e-05,3.06669]
[1777367406262,36.62,76841.58,38.1,0.03517,5e-05,3.04377]
[1777367411297,36.62,76841.73,38.1,0.03518,5e-05,3.04398]
[1777367415097,36.62,76841.4,38.1,0.03516,5e-05,3.04248]
[1777367415325,36.62,76841.62,38.1,0.03515,5e-05,3.04227]
[1777367420360,36.6,76838.4,38.1,0.03491,5e-05,3.0246]
[1777367425395,36.58,76840.05,38.1,0.03492,5e-05,3.02581]
[1777367431437,36.56,76841.5,38.1,0.03486,5e-05,3.02045]
[1777367436471,36.54,76840.63,38.1,0.03474,5e-05,3.01205]
[1777367440500,36.52,76828.63,38.1,0.03405,5e-05,2.96209]
[1777367445535,36.51,76823.86,38.1,0.03374,5e-05,2.93952]
[1777367450570,36.49,76825.4,38.1,0.03376,5e-05,2.94096]
[1777367455605,36.48,76825.05,38.1,0.03368,5e-05,2.93522]
[1777367460640,36.46,76824.11,38.1,0.03357,5e-05,2.92728]
[1777367465675,36.44,76821.23,38.1,0.03336,5e-05,2.91211]
[1777367470710,36.43,76819.55,38.1,0.03321,5e-05,2.90164]
[1777367475652,36.42,76819.41,38.1,0.03316,5e-05,2.89786]
[1777367480780,36.4,76811.8,38.1,0.0327,5e-05,2.86469]
[1777367483954,36.39,76811.96,38.1,0.03269,5e-05,2.86379]
[1777367489842,36.37,76813.21,38.1,0.03268,5e-05,2.86322]
[1777367494498,36.36,76812.8,38.1,0.03257,5e-05,2.8541]
[1777367494644,36.36,76812.8,38.1,0.03257,5e-05,2.8541]
[1777367499913,36.35,76810.93,38.1,0.03242,5e-05,2.8428]
[1777367504947,36.33,76809.94,38.1,0.03232,5e-05,2.83558]
[1777367509983,36.32,76810.08,38.1,0.03228,5e-05,2.8326]
[1777367515018,36.31,76812.23,38.1,0.03234,5e-05,2.83707]
[1777367521060,36.29,76811.1,38.1,0.03222,5e-05,2.82869]
[1777367526095,36.28,76810.26,38.1,0.03213,5e-05,2.82215]
[1777367531130,36.27,76809.26,38.1,0.03203,5e-05,2.81506]
[1777367534116,36.26,76810.59,38.1,0.03208,5e-05,2.81865]
[1777367540193,36.24,76810.84,38.1,0.03203,5e-05,2.8149]
[1777367545227,36.23,76815.28,38.1,0.03221,5e-05,2.82807]
[1777367550263,36.22,76815.96,38.1,0.0322,5e-05,2.8272]
[1777367555298,36.21,76816.96,38.1,0.03215,5e-05,2.82293]
[1777367561009,36.2,76815.94,38.1,0.03206,5e-05,2.81646]
[1777367561011,36.2,76815.94,38.1,0.03206,5e-05,2.81646]
[1777367566374,36.18,76818.47,38.1,0.03213,5e-05,2.82128]
[1777367570403,36.17,76827.91,38.1,0.03257,5e-05,2.85316]
[1777367575438,36.15,76828.19,38.1,0.03253,5e-05,2.85062]
[1777367580874,36.14,76831.38,38.1,0.03265,5e-05,2.85969]
[1777367586515,36.12,76839.0,38.1,0.03297,5e-05,2.883]
[1777367591550,36.11,76838.27,38.1,0.03288,5e-05,2.87647]
[1777367596585,36.1,76838.81,38.1,0.03286,5e-05,2.87479]
[1777367601621,36.08,76838.61,38.1,0.0328,5e-05,2.87036]
[1777367606656,36.07,76837.96,38.1,0.03271,5e-05,2.86428]
[1777367610864,36.06,76837.46,38.1,0.03266,5e-05,2.86026]
[1777367610931,36.06,76837.46,38.1,0.03266,5e-05,2.86026]
[1777367611041,36.06,76837.46,38.1,0.03266,5e-05,2.86026]
[1777367615378,36.06,76838.27,38.1,0.03263,5e-05,2.85736]
[1777367620754,36.05,76832.94,38.1,0.03235,5e-05,2.83648]
[1777367625788,36.05,76831.6,38.1,0.03227,5e-05,2.83088]
[1777367626797,36.05,76822.81,38.1,0.03182,5e-05,2.79802]
[1777367630420,36.05,76816.24,38.1,0.03149,5e-05,2.77363]
[1777367635437,36.05,76819.76,38.1,0.03167,5e-05,2.78657]
[1777367640455,36.05,76821.3,38.1,0.03174,5e-05,2.79205]
[1777367645930,36.05,76831.45,38.1,0.03225,5e-05,2.82941]
[1777367650490,36.05,76833.59,38.1,0.03235,5e-05,2.83692]
[1777367655999,36.04,76834.79,38.1,0.0324,5e-05,2.84063]
[1777367657052,36.04,76834.79,38.1,0.0324,5e-05,2.84063]
[1777367663049,36.03,76834.15,38.1,0.03231,5e-05,2.83403]
[1777367668084,36.02,76834.58,38.1,0.03229,5e-05,2.83229]
[1777367673119,36.0,76829.85,38.1,0.03195,5e-05,2.80674]
[1777367678156,35.99,76823.54,38.1,0.03159,5e-05,2.78023]
[1777367683193,35.98,76822.46,38.1,0.0315,5e-05,2.77337]
[1777367688228,35.97,76822.25,38.1,0.03145,5e-05,2.76976]
[1777367693263,35.96,76823.44,38.1,0.03147,5e-05,2.77131]
[1777367698298,35.95,76823.58,38.1,0.03144,5e-05,2.769]
[1777367703333,35.94,76825.24,38.1,0.03148,5e-05,2.7723]
[1777367708022,35.93,76824.99,38.1,0.03144,5e-05,2.76966]
[1777367708062,35.93,76824.99,38.1,0.03144,5e-05,2.76966]
[1777367713403,35.92,76824.85,38.1,0.03138,5e-05,2.76519]
[1777367718437,35.91,76825.02,38.1,0.03135,5e-05,2.76302]
[1777367723473,35.9,76823.57,38.1,0.03124,5e-05,2.75491]
[1777367728166,35.89,76821.29,38.1,0.03111,5e-05,2.7449]
[1777367729922,35.89,76813.39,38.1,0.0307,5e-05,2.71491]
[1777367733876,35.88,76804.91,38.1,0.03021,5e-05,2.67779]
[1777367740594,35.87,76804.79,38.1,0.03016,5e-05,2.67379]
[1777367745629,35.86,76804.03,38.1,0.03009,5e-05,2.66911]
[1777367750664,35.85,76804.32,38.1,0.03008,5e-05,2.66825]
[1777367755699,35.85,76804.14,38.1,0.03005,5e-05,2.66574]
[1777367761854,35.84,76805.21,38.1,0.03008,5e-05,2.66813]
[1777367768790,35.83,76799.99,38.1,0.02979,5e-05,2.64624]
[1777367773825,35.82,76799.41,38.1,0.02974,5e-05,2.64255]
[1777367778860,35.82,76799.61,38.1,0.02972,5e-05,2.64169]
[1777367783895,35.81,76806.09,38.1,0.03001,5e-05,2.66335]
[1777367788929,35.8,76810.03,38.1,0.03018,5e-05,2.67583]
[1777367791956,35.8,76810.51,38.1,0.0302,5e-05,2.6772]
[1777367794677,35.8,76812.87,38.1,0.03025,5e-05,2.67982]
[1777367795090,35.8,76812.87,38.1,0.03025,5e-05,2.67982]
[1777367801247,35.79,76811.18,38.1,0.03014,5e-05,2.67146]
[1777367801985,35.79,76808.2,38.1,0.02999,5e-05,2.66033]
[1777367807062,35.76,76806.1,38.1,0.02978,5e-05,2.64499]
[1777367810446,35.75,76804.89,38.1,0.02971,5e-05,2.63971]
[1777367811089,35.76,76804.97,38.1,0.02972,5e-05,2.64066]
[1777367817535,35.76,76805.01,38.1,0.02974,5e-05,2.64212]
[1777367823173,35.79,76803.74,38.1,0.02977,5e-05,2.6441]
[1777367828208,35.8,76803.75,38.1,0.02981,5e-05,2.64737]
[1777367833243,35.81,76804.01,38.1,0.02987,5e-05,2.65149]
[1777367838278,35.82,76804.2,38.1,0.02992,5e-05,2.65533]
[1777367843313,35.83,76802.25,38.1,0.02987,5e-05,2.65146]
[1777367850362,35.85,76802.23,38.1,0.02993,5e-05,2.65582]
[1777367855398,35.86,76802.2,38.1,0.02992,5e-05,2.6544]
[1777367860433,35.87,76802.58,38.1,0.02998,5e-05,2.6589]
[1777367862447,35.88,76811.65,38.1,0.03044,5e-05,2.69291]
[1777367867482,35.89,76813.67,38.1,0.03058,5e-05,2.70303]
[1777367872258,35.9,76813.76,38.1,0.03061,5e-05,2.70501]
[1777367872360,35.9,76810.33,38.1,0.03045,5e-05,2.69366]
[1777367877552,35.89,76807.51,38.1,0.03029,5e-05,2.6815]
[1777367882588,35.89,76807.32,38.1,0.03025,5e-05,2.67894]
[1777367888740,35.88,76807.82,38.1,0.03026,5e-05,2.67928]
[1777367888842,35.88,76807.75,38.1,0.03024,5e-05,2.67793]
[1777367895679,35.89,76806.71,38.1,0.03024,5e-05,2.67776]
[1777367896987,35.89,76806.71,38.1,0.03024,5e-05,2.67776]
[1777367897088,35.89,76806.1,38.1,0.03022,5e-05,2.67674]
[1777367900714,35.89,76796.36,38.1,0.02974,5e-05,2.64058]
[1777367905749,35.88,76797.83,38.1,0.02978,5e-05,2.64392]
[1777367907160,35.88,76797.83,38.1,0.02978,5e-05,2.64392]
[1777367908770,35.88,76784.88,38.1,0.02915,5e-05,2.59683]
[1777367913346,35.88,76781.2,38.1,0.02892,5e-05,2.57876]
[1777367915126,35.87,76782.1,38.1,0.02896,5e-05,2.58152]
[1777367915344,35.87,76795.01,38.1,0.02957,5e-05,2.62712]
[1777367915850,35.87,76809.51,38.1,0.03027,5e-05,2.67897]
[1777367917496,35.87,76809.51,38.1,0.03027,5e-05,2.67897]
[1777367918378,35.87,76819.37,38.1,0.03075,5e-05,2.71504]
[1777367923784,35.88,76820.94,38.1,0.03087,5e-05,2.72345]
[1777367924490,35.89,76821.92,38.1,0.03092,5e-05,2.72756]
[1777367929950,35.88,76824.17,38.1,0.031,5e-05,2.73296]
[1777367934984,35.87,76825.05,38.1,0.03101,5e-05,2.73377]
[1777367938201,35.86,76824.9,38.1,0.03099,5e-05,2.73224]
[1777367938299,35.86,76824.86,38.1,0.03098,5e-05,2.7316]
[1777367944052,35.87,76825.43,38.1,0.03105,5e-05,2.73655]
[1777367949087,35.88,76821.48,38.1,0.03088,5e-05,2.72444]
[1777367954122,35.89,76821.1,38.1,0.0309,5e-05,2.72551]
[1777367959156,35.9,76820.89,38.1,0.03092,5e-05,2.7272]
[1777367964192,35.91,76819.48,38.1,0.03088,5e-05,2.72448]
[1777367969227,35.92,76818.48,38.1,0.03087,5e-05,2.72333]
[1777367975268,35.93,76818.65,38.1,0.03087,5e-05,2.72244]
[1777367980304,35.94,76823.49,38.1,0.03114,5e-05,2.74261]
[1777367985344,35.95,76826.24,38.1,0.03131,5e-05,2.75504]
[1777367990373,35.95,76829.96,38.1,0.03153,5e-05,2.77097]
[1777367995408,35.96,76831.48,38.1,0.03163,5e-05,2.77863]
[1777368000509,35.97,76831.11,38.1,0.03164,5e-05,2.77884]
[1777368006486,35.98,76830.58,38.1,0.03165,5e-05,2.77965]
[1777368011523,35.99,76829.87,38.1,0.03164,5e-05,2.77899]
[1777368016559,35.99,76829.88,38.1,0.03167,5e-05,2.781]
[1777368021594,36.0,76826.7,38.1,0.03154,5e-05,2.77125]
[1777368026542,36.0,76824.96,38.1,0.03146,5e-05,2.76606]
[1777368026629,36.01,76824.82,38.1,0.03147,5e-05,2.76637]
[1777368028844,36.0,76824.42,38.1,0.03143,5e-05,2.76377]
[1777368029649,36.0,76823.85,38.1,0.0314,5e-05,2.76111]
[1777368034684,36.01,76824.11,38.1,0.03139,5e-05,2.75961]
[1777368036921,36.01,76819.74,38.1,0.03118,5e-05,2.74438]
[1777368037706,36.01,76811.79,38.1,0.03079,5e-05,2.71574]
[1777368041737,36.01,76803.15,38.1,0.03034,5e-05,2.68258]
[1777368046770,36.0,76802.06,38.1,0.03026,5e-05,2.67657]
[1777368051805,35.99,76801.22,38.1,0.03019,5e-05,2.67153]
[1777368056814,35.98,76799.87,38.1,0.0301,5e-05,2.66472]
[1777368061810,35.98,76798.49,38.1,0.03002,5e-05,2.65823]
[1777368061878,35.98,76798.11,38.1,0.02999,5e-05,2.65649]
[1777368066643,35.98,76797.19,38.1,0.02996,5e-05,2.65402]
[1777368066695,35.98,76796.83,38.1,0.02996,5e-05,2.65392]
[1777368070051,35.98,76796.96,38.1,0.02995,5e-05,2.65331]
[1777368070070,35.98,76796.37,38.1,0.02992,5e-05,2.65083]
[1777368072037,35.98,76796.5,38.1,0.02993,5e-05,2.6519]
[1777368072086,35.98,76796.48,38.1,0.02994,5e-05,2.65243]
[1777368076030,35.98,76791.24,38.1,0.02967,5e-05,2.63269]
[1777368082417,35.97,76791.1,38.1,0.02964,5e-05,2.63025]
[1777368082442,35.97,76790.67,38.1,0.02961,5e-05,2.6284]
[1777368088062,35.99,76789.95,38.1,0.02963,5e-05,2.62969]
[1777368093097,36.0,76792.44,38.1,0.02975,5e-05,2.63734]
[1777368098132,36.01,76796.3,38.1,0.02998,5e-05,2.65426]
[1777368103167,36.02,76796.1,38.1,0.03001,5e-05,2.65657]
[1777368105080,36.02,76795.59,38.1,0.02999,5e-05,2.65534]
[1777368105182,36.03,76796.11,38.1,0.03002,5e-05,2.65781]
[1777368109200,36.02,76795.02,38.1,0.02996,5e-05,2.65281]
[1777368109210,36.02,76795.68,38.1,0.02998,5e-05,2.65482]
[1777368114245,36.03,76795.72,38.1,0.03003,5e-05,2.65796]
[1777368119508,36.04,76796.23,38.1,0.03008,5e-05,2.66216]
[1777368119602,36.04,76795.86,38.1,0.03007,5e-05,2.66141]
[1777368125322,36.04,76793.76,38.1,0.02994,5e-05,2.65168]
[1777368130357,36.03,76793.6,38.1,0.02991,5e-05,2.64931]
[1777368133918,36.02,76796.12,38.1,0.03002,5e-05,2.65726]
[1777368134385,36.02,76796.43,38.1,0.03003,5e-05,2.658]
[1777368139419,36.03,76799.77,38.1,0.03023,5e-05,2.67291]
[1777368144455,36.04,76799.78,38.1,0.03027,5e-05,2.67578]
[1777368149441,36.05,76798.17,38.1,0.03022,5e-05,2.67223]
[1777368155532,36.07,76801.98,38.1,0.03041,5e-05,2.68531]
[1777368156272,36.07,76801.98,38.1,0.03041,5e-05,2.68531]
[1777368161574,36.08,76800.53,38.1,0.03038,5e-05,2.68337]
[1777368166609,36.09,76800.94,38.1,0.03044,5e-05,2.68759]
[1777368171644,36.1,76800.9,38.1,0.03048,5e-05,2.69016]
[1777368176679,36.11,76802.72,38.1,0.0306,5e-05,2.69943]
[1777368181718,36.12,76800.75,38.1,0.03054,5e-05,2.69498]
[1777368186749,36.13,76799.75,38.1,0.03053,5e-05,2.69405]
[1777368188273,36.13,76798.37,38.1,0.03047,5e-05,2.6896]
[1777368192274,36.14,76794.46,38.1,0.03031,5e-05,2.67767]
[1777368196278,36.15,76790.23,38.1,0.03013,5e-05,2.66475]
[1777368201619,36.16,76788.92,38.1,0.03011,5e-05,2.66297]
[1777368203965,36.17,76783.41,38.1,0.02987,5e-05,2.64502]
[1777368204275,36.17,76783.41,38.1,0.02987,5e-05,2.64502]
[1777368204876,36.17,76781.03,38.1,0.02976,5e-05,2.63716]
[1777368209234,36.17,76781.78,38.1,0.02979,5e-05,2.63882]
[1777368209266,36.16,76781.51,38.1,0.02976,5e-05,2.63718]
[1777368210106,36.16,76781.51,38.1,0.02976,5e-05,2.63718]
[1777368210139,36.17,76781.88,38.1,0.02979,5e-05,2.63912]
[1777368215543,36.16,76785.8,38.1,0.02991,5e-05,2.64723]
[1777368221995,36.15,76786.47,38.1,0.02991,5e-05,2.64715]
[1777368227029,36.14,76786.12,38.1,0.02987,5e-05,2.64417]
[1777368230220,36.14,76784.4,38.1,0.02978,5e-05,2.63736]
[1777368236095,36.13,76780.0,38.1,0.02954,5e-05,2.61951]
[1777368237441,36.13,76780.0,38.1,0.02954,5e-05,2.61951]
[1777368237444,36.13,76780.0,38.1,0.02954,5e-05,2.61951]
[1777368238265,36.13,76779.77,38.1,0.02952,5e-05,2.6181]
[1777368241735,36.13,76778.71,38.1,0.02946,5e-05,2.61375]
[1777368242240,36.13,76776.96,38.1,0.02937,5e-05,2.60698]
[1777368248181,36.12,76771.99,38.1,0.02911,5e-05,2.58769]
[1777368249641,36.12,76771.99,38.1,0.02911,5e-05,2.58769]
[1777368255230,36.11,76773.91,38.1,0.02918,5e-05,2.5927]
[1777368260265,36.11,76772.67,38.1,0.0291,5e-05,2.58707]
[1777368265300,36.1,76773.36,38.1,0.02912,5e-05,2.58823]
[1777368266660,36.1,76773.36,38.1,0.02912,5e-05,2.58823]
[1777368272349,36.1,76774.52,38.1,0.0291,5e-05,2.58611]
[1777368277384,36.09,76773.76,38.1,0.02905,5e-05,2.58222]
[1777368282418,36.09,76774.06,38.1,0.02904,5e-05,2.58207]
[1777368283664,36.09,76774.06,38.1,0.02904,5e-05,2.58207]
[1777368289469,36.08,76771.92,38.1,0.02892,5e-05,2.57291]
[1777368294504,36.08,76772.19,38.1,0.02892,5e-05,2.57273]
[1777368299676,36.07,76772.84,38.1,0.02894,5e-05,2.5741]
[1777368302718,36.07,76774.77,38.1,0.02902,5e-05,2.58019]
[1777368307757,36.07,76776.43,38.1,0.02908,5e-05,2.58481]
[1777368308116,36.06,76775.07,38.1,0.02901,5e-05,2.57979]
[1777368308578,36.06,76775.07,38.1,0.02901,5e-05,2.57979]
[1777368313637,36.06,76772.82,38.1,0.02889,5e-05,2.57055]
[1777368318517,36.06,76772.43,38.1,0.02886,5e-05,2.56831]
[1777368325721,36.06,76772.29,38.1,0.02888,5e-05,2.56985]
[1777368327340,36.07,76767.7,38.1,0.02867,5e-05,2.55412]
[1777368327809,36.07,76767.7,38.1,0.02867,5e-05,2.55412]
[1777368328239,36.07,76767.69,38.1,0.02867,5e-05,2.55443]
[1777368328263,36.07,76767.69,38.1,0.02867,5e-05,2.55443]
[1777368328399,36.07,76767.69,38.1,0.02867,5e-05,2.55443]
[1777368328529,36.07,76767.69,38.1,0.02867,5e-05,2.55443]
[1777368334785,36.06,76765.56,38.1,0.02851,5e-05,2.54133]
[1777368339820,36.06,76766.2,38.1,0.02853,5e-05,2.54265]
[1777368344855,36.05,76763.96,38.1,0.02841,5e-05,2.53402]
[1777368349890,36.05,76757.09,38.1,0.02809,5e-05,2.50946]
[1777368352472,36.05,76748.85,38.1,0.02769,5e-05,2.47991]
[1777368357672,36.04,76741.28,38.1,0.02733,4e-05,2.45264]
[1777368362981,36.03,76746.71,38.1,0.02754,5e-05,2.46875]
[1777368368016,36.03,76745.61,38.1,0.02749,5e-05,2.46478]
[1777368373051,36.03,76745.67,38.1,0.02749,5e-05,2.4648]
[1777368379094,36.03,76744.35,38.1,0.02743,5e-05,2.46011]
[1777368383663,36.03,76744.01,38.1,0.02741,4e-05,2.45889]
[1777368383773,36.03,76744.01,38.1,0.02741,4e-05,2.45889]
[1777368383779,36.03,76744.01,38.1,0.02741,4e-05,2.45889]
[1777368383979,36.03,76743.1,38.1,0.02737,4e-05,2.45576]
[1777368385584,36.03,76741.09,38.1,0.02728,4e-05,2.44895]
[1777368385587,36.03,76741.09,38.1,0.02728,4e-05,2.44895]
[1777368385620,36.02,76738.4,38.1,0.02714,4e-05,2.43847]
[1777368386256,36.02,76738.4,38.1,0.02714,4e-05,2.43847]
[1777368386357,36.02,76738.06,38.1,0.02713,4e-05,2.43734]
[1777368387414,36.02,76738.06,38.1,0.02713,4e-05,2.43734]
[1777368388801,36.02,76737.2,38.1,0.02708,4e-05,2.43378]
[1777368389771,36.02,76737.45,38.1,0.02708,4e-05,2.43397]
[1777368390019,36.02,76737.45,38.1,0.02708,4e-05,2.43397]
[1777368390281,36.02,76736.38,38.1,0.02703,4e-05,2.42971]
[1777368390520,36.02,76736.38,38.1,0.02703,4e-05,2.42971]
[1777368390769,36.02,76736.38,38.1,0.02703,4e-05,2.42971]
[1777368391021,36.02,76736.38,38.1,0.02703,4e-05,2.42971]
[1777368391227,36.01,76737.36,38.1,0.02706,4e-05,2.43237]
[1777368391230,36.01,76737.36,38.1,0.02706,4e-05,2.43237]
[1777368391272,36.01,76737.36,38.1,0.02706,4e-05,2.43237]
[1777368391536,36.01,76737.36,38.1,0.02706,4e-05,2.43237]
[1777368392098,36.01,76737.6,38.1,0.02702,4e-05,2.42827]
[1777368392284,36.01,76737.6,38.1,0.02702,4e-05,2.42827]
[1777368392522,36.01,76737.6,38.1,0.02702,4e-05,2.42827]
[1777368392770,36.01,76737.6,38.1,0.02702,4e-05,2.42827]
[1777368393019,36.01,76737.6,38.1,0.02702,4e-05,2.42827]
[1777368393270,36.01,76736.12,38.1,0.02695,4e-05,2.42265]
[1777368393520,36.01,76736.12,38.1,0.02695,4e-05,2.42265]
[1777368393772,36.01,76736.12,38.1,0.02695,4e-05,2.42265]
[1777368393774,36.01,76736.12,38.1,0.02695,4e-05,2.42265]
[1777368394022,36.01,76736.12,38.1,0.02695,4e-05,2.42265]
[1777368394271,36.01,76737.35,38.1,0.02699,4e-05,2.42616]
[1777368394520,36.01,76737.35,38.1,0.02699,4e-05,2.42616]
[1777368394771,36.01,76737.35,38.1,0.02699,4e-05,2.42616]
[1777368395020,36.01,76737.35,38.1,0.02699,4e-05,2.42616]
[1777368395268,36.0,76734.39,38.1,0.02685,4e-05,2.41558]
[1777368395518,36.0,76734.39,38.1,0.02685,4e-05,2.41558]
[1777368395672,36.0,76734.39,38.1,0.02685,4e-05,2.41558]
[1777368395773,36.0,76734.39,38.1,0.02685,4e-05,2.41558]
[1777368396018,36.0,76734.39,38.1,0.02685,4e-05,2.41558]
[1777368396170,36.0,76732.41,38.1,0.02676,4e-05,2.40833]
[1777368396269,36.0,76732.41,38.1,0.02676,4e-05,2.40833]
[1777368396518,36.0,76732.41,38.1,0.02676,4e-05,2.40833]
[1777368396770,36.0,76732.41,38.1,0.02676,4e-05,2.40833]
[1777368397021,36.0,76732.41,38.1,0.02676,4e-05,2.40833]
[1777368397139,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368397160,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368397172,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368397270,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368397719,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368397889,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368398023,36.0,76731.04,38.1,0.02669,4e-05,2.40314]
[1777368398278,36.0,76729.69,38.1,0.02662,4e-05,2.39804]
[1777368398521,36.0,76729.69,38.1,0.02662,4e-05,2.39804]
[1777368398772,36.0,76729.69,38.1,0.02662,4e-05,2.39804]
[1777368399028,36.0,76729.69,38.1,0.02662,4e-05,2.39804]
[1777368399268,35.99,76730.29,38.1,0.02664,4e-05,2.39947]
[1777368399518,35.99,76730.29,38.1,0.02664,4e-05,2.39947]
[1777368399768,35.99,76730.29,38.1,0.02664,4e-05,2.39947]
[1777368400020,35.99,76730.29,38.1,0.02664,4e-05,2.39947]
[1777368400272,35.99,76729.81,38.1,0.02661,4e-05,2.39728]
[1777368400313,35.99,76729.81,38.1,0.02661,4e-05,2.39728]
[1777368400422,35.99,76729.81,38.1,0.02661,4e-05,2.39728]
[1777368400520,35.99,76729.81,38.1,0.02661,4e-05,2.39728]
[1777368400782,35.99,76729.81,38.1,0.02661,4e-05,2.39728]
[1777368401020,35.99,76729.81,38.1,0.02661,4e-05,2.39728]
[1777368401274,35.99,76729.1,38.1,0.02657,4e-05,2.39434]
[1777368401518,35.99,76729.1,38.1,0.02657,4e-05,2.39434]
[1777368401769,35.99,76729.1,38.1,0.02657,4e-05,2.39434]
[1777368402018,35.99,76729.1,38.1,0.02657,4e-05,2.39434]
[1777368402277,35.99,76725.05,38.1,0.02639,4e-05,2.38029]
[1777368402519,35.99,76725.05,38.1,0.02639,4e-05,2.38029]
[1777368402769,35.99,76725.05,38.1,0.02639,4e-05,2.38029]
[1777368403026,35.99,76725.05,38.1,0.02639,4e-05,2.38029]
[1777368403270,35.98,76723.0,38.1,0.02629,4e-05,2.37294]
[1777368403519,35.98,76723.0,38.1,0.02629,4e-05,2.37294]
[1777368403771,35.98,76723.0,38.1,0.02629,4e-05,2.37294]
[1777368404020,35.98,76723.0,38.1,0.02629,4e-05,2.37294]
[1777368404281,35.98,76722.92,38.1,0.02628,4e-05,2.37215]
[1777368404518,35.98,76722.92,38.1,0.02628,4e-05,2.37215]
[1777368406424,35.98,76721.84,38.1,0.02622,4e-05,2.36752]
[1777368406522,35.98,76722.61,38.1,0.02625,4e-05,2.36955]
[1777368407184,35.98,76722.61,38.1,0.02625,4e-05,2.36955]
[1777368408029,35.98,76722.61,38.1,0.02625,4e-05,2.36955]
[1777368407979,35.98,76723.43,38.1,0.02628,4e-05,2.37242]
[1777368413332,35.96,76717.57,38.1,0.02599,4e-05,2.35004]
[1777368417360,35.96,76727.15,38.1,0.02638,4e-05,2.37973]
[1777368418770,35.96,76727.15,38.1,0.02638,4e-05,2.37973]
[1777368419018,35.96,76727.15,38.1,0.02638,4e-05,2.37973]
[1777368419268,35.95,76727.07,38.1,0.02637,4e-05,2.37893]
[1777368419519,35.95,76727.07,38.1,0.02637,4e-05,2.37893]
[1777368419770,35.95,76727.07,38.1,0.02637,4e-05,2.37893]
[1777368420021,35.95,76727.07,38.1,0.02637,4e-05,2.37893]
[1777368420280,35.95,76725.9,38.1,0.02631,4e-05,2.37451]
[1777368420519,35.95,76725.9,38.1,0.02631,4e-05,2.37451]
[1777368420770,35.95,76725.9,38.1,0.02631,4e-05,2.37451]
[1777368421018,35.95,76725.9,38.1,0.02631,4e-05,2.37451]
[1777368421273,35.95,76727.3,38.1,0.02636,4e-05,2.37864]
[1777368421520,35.95,76727.3,38.1,0.02636,4e-05,2.37864]
[1777368421770,35.95,76727.3,38.1,0.02636,4e-05,2.37864]
[1777368422018,35.95,76727.3,38.1,0.02636,4e-05,2.37864]
[1777368422268,35.95,76726.87,38.1,0.02634,4e-05,2.37668]
[1777368422524,35.95,76726.87,38.1,0.02634,4e-05,2.37668]
[1777368422770,35.95,76726.87,38.1,0.02634,4e-05,2.37668]
[1777368423018,35.95,76726.87,38.1,0.02634,4e-05,2.37668]
[1777368423269,35.95,76727.17,38.1,0.02634,4e-05,2.37716]
[1777368423518,35.95,76727.17,38.1,0.02634,4e-05,2.37716]
[1777368423769,35.95,76727.17,38.1,0.02634,4e-05,2.37716]
[1777368424029,35.95,76727.17,38.1,0.02634,4e-05,2.37716]
[1777368424078,35.95,76727.17,38.1,0.02634,4e-05,2.37716]
[1777368424137,35.94,76727.31,38.1,0.02634,4e-05,2.3771]
[1777368424278,35.94,76727.31,38.1,0.02634,4e-05,2.3771]
[1777368424520,35.94,76727.31,38.1,0.02634,4e-05,2.3771]
[1777368424770,35.94,76727.31,38.1,0.02634,4e-05,2.3771]
[1777368425020,35.94,76727.31,38.1,0.02634,4e-05,2.3771]
[1777368425270,35.94,76729.82,38.1,0.02645,4e-05,2.38492]
[1777368425519,35.94,76729.82,38.1,0.02645,4e-05,2.38492]
[1777368425773,35.94,76729.82,38.1,0.02645,4e-05,2.38492]
[1777368426020,35.94,76729.82,38.1,0.02645,4e-05,2.38492]
[1777368426271,35.94,76733.11,38.1,0.02658,4e-05,2.39536]
[1777368426518,35.94,76733.11,38.1,0.02658,4e-05,2.39536]
[1777368426781,35.94,76733.11,38.1,0.02658,4e-05,2.39536]
[1777368427021,35.94,76733.11,38.1,0.02658,4e-05,2.39536]
[1777368427269,35.94,76733.4,38.1,0.02659,4e-05,2.39578]
[1777368427525,35.94,76733.4,38.1,0.02659,4e-05,2.39578]
[1777368427769,35.94,76733.4,38.1,0.02659,4e-05,2.39578]
[1777368428023,35.94,76733.4,38.1,0.02659,4e-05,2.39578]
[1777368428271,35.94,76733.62,38.1,0.02659,4e-05,2.39595]
[1777368428520,35.94,76733.62,38.1,0.02659,4e-05,2.39595]
[1777368428769,35.94,76733.62,38.1,0.02659,4e-05,2.39595]
[1777368429025,35.94,76733.62,38.1,0.02659,4e-05,2.39595]
[1777368429270,35.93,76733.65,38.1,0.02658,4e-05,2.3955]
[1777368429519,35.93,76733.65,38.1,0.02658,4e-05,2.3955]
[1777368429770,35.93,76733.65,38.1,0.02658,4e-05,2.3955]
[1777368430019,35.93,76733.65,38.1,0.02658,4e-05,2.3955]
[1777368430276,35.93,76733.8,38.1,0.02658,4e-05,2.39544]
[1777368430520,35.93,76733.8,38.1,0.02658,4e-05,2.39544]
[1777368430768,35.93,76733.8,38.1,0.02658,4e-05,2.39544]
[1777368431020,35.93,76733.8,38.1,0.02658,4e-05,2.39544]
[1777368431255,35.93,76733.87,38.1,0.02658,4e-05,2.39511]
[1777368431274,35.93,76733.87,38.1,0.02658,4e-05,2.39511]
[1777368431519,35.93,76733.87,38.1,0.02658,4e-05,2.39511]
[1777368431894,35.93,76733.87,38.1,0.02658,4e-05,2.39511]
[1777368432216,35.93,76735.2,38.1,0.02663,4e-05,2.399]
[1777368432303,35.93,76735.2,38.1,0.02663,4e-05,2.399]
[1777368432580,35.93,76735.2,38.1,0.02663,4e-05,2.399]
[1777368432780,35.93,76735.2,38.1,0.02663,4e-05,2.399]
[1777368432813,35.93,76735.2,38.1,0.02663,4e-05,2.399]
[1777368438507,35.91,76738.53,38.1,0.02672,4e-05,2.40608]
[1777368443544,35.9,76738.39,38.1,0.02668,4e-05,2.4027]
[1777368448579,35.89,76738.38,38.1,0.02664,4e-05,2.39979]
[1777368453614,35.88,76736.66,38.1,0.02648,4e-05,2.38701]
[1777368458649,35.86,76735.56,38.1,0.0264,4e-05,2.3806]
[1777368463683,35.85,76742.86,38.1,0.02668,4e-05,2.40225]
[1777368468719,35.84,76747.42,38.1,0.02685,4e-05,2.41464]
[1777368473754,35.83,76752.18,38.1,0.02702,4e-05,2.42763]
[1777368478789,35.82,76755.76,38.1,0.02713,4e-05,2.43657]
[1777368483824,35.8,76756.79,38.1,0.02714,4e-05,2.43681]
[1777368488859,35.79,76756.8,38.1,0.02709,4e-05,2.43358]
[1777368493894,35.78,76756.35,38.1,0.02703,4e-05,2.4288]
[1777368498929,35.77,76755.52,38.1,0.02695,4e-05,2.42279]
[1777368503964,35.75,76756.86,38.1,0.02697,4e-05,2.42415]
[1777368512023,35.73,76758.36,38.1,0.02692,4e-05,2.41987]
[1777368517058,35.72,76758.24,38.1,0.02688,4e-05,2.41634]
[1777368517571,35.72,76758.24,38.1,0.02688,4e-05,2.41634]
[1777368517574,35.72,76758.24,38.1,0.02688,4e-05,2.41634]
[1777368518065,35.72,76757.99,38.1,0.02686,4e-05,2.41487]
[1777368526121,35.73,76757.44,38.1,0.02686,4e-05,2.415]
[1777368531156,35.73,76756.6,38.1,0.02682,4e-05,2.41245]
[1777368536192,35.73,76755.47,38.1,0.02678,4e-05,2.40894]
[1777368541227,35.73,76756.0,38.1,0.02681,4e-05,2.41104]
[1777368546262,35.73,76756.21,38.1,0.02682,4e-05,2.41206]
[1777368551297,35.73,76756.77,38.1,0.02685,4e-05,2.41425]
[1777368557339,35.73,76758.68,38.1,0.02694,4e-05,2.42103]
[1777368562373,35.73,76764.73,38.1,0.02721,5e-05,2.44173]
[1777368564454,35.73,76764.57,38.1,0.0272,5e-05,2.4412]
[1777368564457,35.73,76764.57,38.1,0.0272,5e-05,2.4412]
[1777368564513,35.73,76764.57,38.1,0.0272,5e-05,2.44122]
[1777368566769,35.73,76764.86,38.1,0.02722,5e-05,2.44221]
[1777368567019,35.73,76764.86,38.1,0.02722,5e-05,2.44221]
[1777368573082,35.72,76764.93,38.1,0.02712,5e-05,2.43419]
[1777368573085,35.72,76764.93,38.1,0.02712,5e-05,2.43419]
[1777368573126,35.71,76765.04,38.1,0.02711,5e-05,2.43325]
[1777368576357,35.71,76772.06,38.1,0.02743,5e-05,2.45726]
[1777368576360,35.71,76772.06,38.1,0.02743,5e-05,2.45726]
[1777368576471,35.71,76774.47,38.1,0.02754,5e-05,2.46553]
[1777368578771,35.71,76775.45,38.1,0.02757,5e-05,2.46818]
[1777368579019,35.71,76775.45,38.1,0.02757,5e-05,2.46818]
[1777368584849,35.69,76777.82,38.1,0.02762,5e-05,2.47207]
[1777368584851,35.69,76777.82,38.1,0.02762,5e-05,2.47207]
[1777368584870,35.69,76778.61,38.1,0.02765,5e-05,2.47408]
[1777368590986,35.69,76780.4,38.1,0.02773,5e-05,2.48008]
[1777368592394,35.69,76782.08,38.1,0.02781,5e-05,2.48578]
[1777368597620,35.69,76782.99,38.1,0.02784,5e-05,2.48858]
[1777368602655,35.69,76778.35,38.1,0.02763,5e-05,2.47234]
[1777368603817,35.69,76778.35,38.1,0.02763,5e-05,2.47234]
[1777368605582,35.69,76767.79,38.1,0.02715,5e-05,2.43612]
[1777368605591,35.69,76767.79,38.1,0.02715,5e-05,2.43612]
[1777368606124,35.69,76763.38,38.1,0.02695,4e-05,2.42116]
[1777368608583,35.68,76763.35,38.1,0.02693,4e-05,2.41983]
[1777368608771,35.68,76763.35,38.1,0.02693,4e-05,2.41983]
[1777368608926,35.68,76763.35,38.1,0.02693,4e-05,2.41983]
[1777368609020,35.68,76763.35,38.1,0.02693,4e-05,2.41983]
[1777368616753,35.66,76763.55,38.1,0.02687,4e-05,2.41504]
[1777368618800,35.66,76761.78,38.1,0.02678,4e-05,2.40846]
[1777368624809,35.65,76756.5,38.1,0.0265,4e-05,2.38681]
[1777368629844,35.63,76758.97,38.1,0.02657,4e-05,2.39245]
[1777368634879,35.62,76756.3,38.1,0.02637,4e-05,2.37663]
[1777368635814,35.62,76756.3,38.1,0.02637,4e-05,2.37663]
[1777368640921,35.61,76755.41,38.1,0.02629,4e-05,2.37061]
[1777368645956,35.6,76752.69,38.1,0.02614,4e-05,2.35906]
[1777368650991,35.59,76753.57,38.1,0.02615,4e-05,2.35958]
[1777368656026,35.58,76754.52,38.1,0.02616,4e-05,2.36035]
[1777368661080,35.57,76753.3,38.1,0.02607,4e-05,2.35389]
[1777368664325,35.57,76754.3,38.1,0.0261,4e-05,2.35628]
[1777368665108,35.57,76754.42,38.1,0.0261,4e-05,2.35641]
[1777368665660,35.57,76754.42,38.1,0.0261,4e-05,2.35641]
[1777368666115,35.57,76754.46,38.1,0.02611,4e-05,2.35674]
[1777368671180,35.59,76754.28,38.1,0.02616,4e-05,2.36067]
[1777368677193,35.62,76753.25,38.1,0.02622,4e-05,2.36512]
[1777368682228,35.64,76752.91,38.1,0.02628,4e-05,2.36954]
[1777368687263,35.66,76750.65,38.1,0.02625,4e-05,2.36752]
[1777368688338,35.66,76750.65,38.1,0.02625,4e-05,2.36752]
[1777368689277,35.67,76739.92,38.1,0.0258,4e-05,2.33317]
[1777368690400,35.67,76739.14,38.1,0.02577,4e-05,2.33082]
[1777368691291,35.67,76739.77,38.1,0.02577,4e-05,2.32989]
[1777368696326,35.7,76740.08,38.1,0.02586,4e-05,2.33669]
[1777368701361,35.72,76741.0,38.1,0.02598,4e-05,2.34542]
[1777368706396,35.74,76741.16,38.1,0.02606,4e-05,2.35155]
[1777368711432,35.76,76738.78,38.1,0.02603,4e-05,2.34921]
[1777368716467,35.79,76739.19,38.1,0.02612,4e-05,2.35607]
[1777368722277,35.8,76739.37,38.1,0.02618,4e-05,2.36103]
[1777368727544,35.83,76738.45,38.1,0.02624,4e-05,2.3655]
[1777368732578,35.85,76738.37,38.1,0.02631,4e-05,2.37059]
[1777368737614,35.88,76736.62,38.1,0.0263,4e-05,2.37004]
[1777368740639,35.89,76745.25,38.1,0.02673,4e-05,2.40202]
[1777368742280,35.89,76745.25,38.1,0.02673,4e-05,2.40202]
[1777368748274,35.91,76746.44,38.1,0.02685,4e-05,2.41104]
[1777368753731,35.94,76747.71,38.1,0.02698,4e-05,2.41993]
[1777368758769,35.96,76744.48,38.1,0.0269,4e-05,2.41393]
[1777368762286,35.97,76738.61,38.1,0.02666,4e-05,2.3962]
[1777368766276,35.99,76734.21,38.1,0.02652,4e-05,2.38562]
[1777368769846,36.01,76719.07,38.1,0.02594,4e-05,2.34086]
[1777368770856,36.01,76719.07,38.1,0.02594,4e-05,2.34086]
[1777368771776,36.01,76711.3,38.1,0.0256,4e-05,2.31544]
[1777368771796,36.01,76711.3,38.1,0.0256,4e-05,2.31544]
[1777368771861,36.01,76705.97,38.1,0.0254,4e-05,2.29953]
[1777368774933,36.02,76707.54,38.1,0.02547,4e-05,2.30509]
[1777368775019,36.02,76707.86,38.1,0.02548,4e-05,2.30636]
[1777368780924,36.04,76706.85,38.1,0.02553,4e-05,2.30994]
[1777368783179,36.05,76708.38,38.1,0.02561,4e-05,2.31606]
[1777368783210,36.05,76704.05,38.1,0.02544,4e-05,2.30312]
[1777368785238,36.06,76704.66,38.1,0.02547,4e-05,2.30533]
[1777368785340,36.06,76704.83,38.1,0.02548,4e-05,2.3061]
[1777368786588,36.06,76703.98,38.1,0.02546,4e-05,2.30449]
[1777368786966,36.07,76695.21,38.1,0.02511,4e-05,2.27732]
[1777368792001,36.07,76692.53,38.1,0.02501,4e-05,2.27014]
[1777368792488,36.07,76692.53,38.1,0.02501,4e-05,2.27014]
[1777368792674,36.07,76692.53,38.1,0.02501,4e-05,2.27014]
[1777368798043,36.08,76694.37,38.1,0.02511,4e-05,2.2778]
[1777368801076,36.08,76682.41,38.1,0.02463,4e-05,2.24048]
[1777368801966,36.08,76682.41,38.1,0.02463,4e-05,2.24048]
[1777368802034,36.08,76682.41,38.1,0.02463,4e-05,2.24048]
[1777368802081,36.08,76668.52,38.1,0.02407,4e-05,2.19704]
[1777368803940,36.08,76667.99,38.1,0.02404,4e-05,2.19514]
[1777368804096,36.08,76667.99,38.1,0.02404,4e-05,2.19514]
[1777368806769,36.08,76665.56,38.1,0.02393,4e-05,2.18686]
[1777368812151,36.07,76662.77,38.1,0.02376,4e-05,2.17282]
[1777368817186,36.07,76665.65,38.1,0.02387,4e-05,2.18075]
[1777368819770,36.07,76667.42,38.1,0.02393,4e-05,2.18581]
[1777368820478,36.07,76667.42,38.1,0.02393,4e-05,2.18581]
[1777368824279,36.06,76672.66,38.1,0.02413,4e-05,2.20123]
[1777368826286,36.06,76675.72,38.1,0.02425,4e-05,2.21032]
[1777368830277,36.06,76685.68,38.1,0.02464,4e-05,2.24036]
[1777368835311,36.05,76688.99,38.1,0.02475,4e-05,2.24924]
[1777368838106,36.05,76690.29,38.1,0.0248,4e-05,2.25271]
[1777368841784,36.04,76699.38,38.1,0.02516,4e-05,2.28039]
[1777368841827,36.04,76699.38,38.1,0.02516,4e-05,2.28039]
[1777368847433,36.03,76705.73,38.1,0.02539,4e-05,2.2985]
[1777368851462,36.02,76691.73,38.1,0.02478,4e-05,2.25182]
[1777368856497,36.02,76685.51,38.1,0.02451,4e-05,2.23045]
[1777368861532,36.01,76690.42,38.1,0.02469,4e-05,2.24455]
[1777368866567,36.0,76691.59,38.1,0.02472,4e-05,2.24665]
[1777368871603,36.0,76691.56,38.1,0.02465,4e-05,2.24086]
[1777368876638,35.99,76688.78,38.1,0.02452,4e-05,2.23048]
[1777368881673,35.98,76678.04,38.1,0.02406,4e-05,2.19515]
[1777368886708,35.98,76670.0,38.1,0.02372,4e-05,2.16896]
[1777368891743,35.98,76671.59,38.1,0.02377,4e-05,2.17297]
[1777368896777,35.97,76671.71,38.1,0.02376,4e-05,2.17236]
[1777368901813,35.97,76673.38,38.1,0.02382,4e-05,2.17658]
[1777368906849,35.96,76673.1,38.1,0.02379,4e-05,2.17449]
[1777368908933,35.96,76673.52,38.1,0.02381,4e-05,2.1756]
[1777368908946,35.96,76673.52,38.1,0.02381,4e-05,2.1756]
[1777368917926,35.95,76667.34,38.1,0.02353,4e-05,2.15439]
[1777368922961,35.95,76657.75,38.1,0.02314,4e-05,2.1241]
[1777368927996,35.95,76649.79,38.1,0.02283,4e-05,2.0993]
[1777368932329,35.95,76647.25,38.1,0.02268,4e-05,2.08744]
[1777368932330,35.95,76647.25,38.1,0.02268,4e-05,2.08744]
[1777368938066,35.95,76643.64,38.1,0.02254,4e-05,2.07615]
[1777368943102,35.94,76649.53,38.1,0.02276,4e-05,2.09369]
[1777368948137,35.94,76649.23,38.1,0.02275,4e-05,2.09243]
[1777368953172,35.94,76648.45,38.1,0.02271,4e-05,2.08974]
[1777368958207,35.94,76647.5,38.1,0.02267,4e-05,2.08656]
[1777368963241,35.94,76647.14,38.1,0.02265,4e-05,2.0852]
[1777368968276,35.94,76646.44,38.1,0.02262,4e-05,2.08283]
[1777368973312,35.94,76647.09,38.1,0.02265,4e-05,2.08457]
[1777368978346,35.94,76645.82,38.1,0.02259,4e-05,2.08049]
[1777368983382,35.94,76644.5,38.1,0.02254,4e-05,2.0763]
[1777368988417,35.93,76642.3,38.1,0.02245,4e-05,2.06954]
[1777368993452,35.93,76643.03,38.1,0.02244,4e-05,2.06774]
[1777368996211,35.93,76642.92,38.1,0.02244,4e-05,2.06739]
[1777368996236,35.93,76642.92,38.1,0.02244,4e-05,2.06739]
[1777368999778,35.93,76643.11,38.1,0.02244,4e-05,2.06791]
[1777369005537,35.93,76643.18,38.1,0.02245,4e-05,2.06806]
[1777369010572,35.93,76645.04,38.1,0.02252,4e-05,2.07362]
[1777369011778,35.93,76651.01,38.1,0.02275,4e-05,2.09164]
[1777369017621,35.93,76655.61,38.1,0.02292,4e-05,2.10522]
[1777369022656,35.93,76657.36,38.1,0.02298,4e-05,2.1102]
[1777369027690,35.93,76652.92,38.1,0.02281,4e-05,2.09638]
[1777369032726,35.93,76652.65,38.1,0.02279,4e-05,2.09529]
[1777369037761,35.93,76653.49,38.1,0.02282,4e-05,2.09758]
[1777369042795,35.93,76653.67,38.1,0.02283,4e-05,2.09785]
[1777369046738,35.93,76654.26,38.1,0.02285,4e-05,2.09953]
[1777369046741,35.93,76654.26,38.1,0.02285,4e-05,2.09953]
[1777369046761,35.92,76654.04,38.1,0.02284,4e-05,2.0988]
[1777369046764,35.92,76654.04,38.1,0.02284,4e-05,2.0988]
[1777369047157,35.92,76654.04,38.1,0.02284,4e-05,2.0988]
[1777369047183,35.92,76654.04,38.1,0.02284,4e-05,2.0988]
[1777369047278,35.92,76654.04,38.1,0.02284,4e-05,2.0988]
[1777369047520,35.92,76654.04,38.1,0.02284,4e-05,2.0988]
[1777369047894,35.93,76653.09,38.1,0.02281,4e-05,2.09645]
[1777369048021,35.93,76653.09,38.1,0.02281,4e-05,2.09645]
[1777369048070,35.93,76653.09,38.1,0.02281,4e-05,2.09645]
[1777369054101,35.93,76658.93,38.1,0.02299,4e-05,2.10995]
[1777369059915,35.92,76667.01,38.1,0.0233,4e-05,2.13415]
[1777369064950,35.92,76664.61,38.1,0.0232,4e-05,2.12624]
[1777369069985,35.92,76666.12,38.1,0.02325,4e-05,2.13023]
[1777369075041,35.92,76668.6,38.1,0.02334,4e-05,2.1374]
[1777369081062,35.91,76668.6,38.1,0.02333,4e-05,2.13658]
[1777369086097,35.91,76668.67,38.1,0.02333,4e-05,2.13622]
[1777369091132,35.91,76670.77,38.1,0.0234,4e-05,2.14212]
[1777369095066,35.91,76672.39,38.1,0.02346,4e-05,2.14676]
[1777369095271,35.91,76672.39,38.1,0.02346,4e-05,2.14676]
[1777369095519,35.91,76672.39,38.1,0.02346,4e-05,2.14676]
[1777369101202,35.9,76670.9,38.1,0.02339,4e-05,2.14129]
[1777369106237,35.9,76670.91,38.1,0.02338,4e-05,2.14075]
[1777369111273,35.9,76679.86,38.1,0.02369,4e-05,2.16386]
[1777369116308,35.89,76686.99,38.1,0.02397,4e-05,2.1853]
[1777369121343,35.89,76691.74,38.1,0.02415,4e-05,2.19921]
[1777369126378,35.89,76693.58,38.1,0.02421,4e-05,2.20385]
[1777369131413,35.88,76693.59,38.1,0.02419,4e-05,2.20269]
[1777369138462,35.87,76696.1,38.1,0.02428,4e-05,2.20895]
[1777369143498,35.87,76691.58,38.1,0.02407,4e-05,2.19347]
[1777369148533,35.86,76693.94,38.1,0.02416,4e-05,2.19975]
[1777369153568,35.86,76691.8,38.1,0.02405,4e-05,2.19184]
[1777369158603,35.85,76689.65,38.1,0.02395,4e-05,2.184]
[1777369163637,35.85,76689.45,38.1,0.02393,4e-05,2.18232]
[1777369168673,35.85,76689.39,38.1,0.02391,4e-05,2.18109]
[1777369174715,35.84,76689.01,38.1,0.02384,4e-05,2.17466]
[1777369179750,35.84,76689.19,38.1,0.02383,4e-05,2.17423]
[1777369184785,35.83,76689.36,38.1,0.02383,4e-05,2.17379]
[1777369188430,35.83,76689.27,38.1,0.02382,4e-05,2.17292]
[1777369193852,35.82,76690.91,38.1,0.02387,4e-05,2.17686]
[1777369198888,35.82,76691.19,38.1,0.02387,4e-05,2.17672]
[1777369203928,35.82,76691.49,38.1,0.02387,4e-05,2.17666]
[1777369208962,35.81,76691.75,38.1,0.02387,4e-05,2.17667]
[1777369209017,35.81,76691.75,38.1,0.02387,4e-05,2.17667]
[1777369215007,35.81,76689.69,38.1,0.02376,4e-05,2.16881]
[1777369220105,35.8,76686.93,38.1,0.02364,4e-05,2.1593]
[1777369225139,35.8,76680.19,38.1,0.02336,4e-05,2.13758]
[1777369230175,35.8,76674.76,38.1,0.02314,4e-05,2.12018]
[1777369235210,35.8,76672.28,38.1,0.02299,4e-05,2.10816]
[1777369240515,35.79,76671.93,38.1,0.02298,4e-05,2.10679]
[1777369240518,35.79,76671.93,38.1,0.02298,4e-05,2.10679]
[1777369240615,35.79,76671.78,38.1,0.02297,4e-05,2.10626]
[1777369240978,35.79,76671.78,38.1,0.02297,4e-05,2.10626]
[1777369241572,35.79,76671.78,38.1,0.02297,4e-05,2.10626]
[1777369241772,35.79,76671.78,38.1,0.02297,4e-05,2.10626]
[1777369241872,35.79,76670.38,38.1,0.02291,4e-05,2.10191]
[1777369242022,35.79,76670.38,38.1,0.02291,4e-05,2.10191]
[1777369247295,35.79,76667.46,38.1,0.02279,4e-05,2.09263]
[1777369252332,35.79,76664.86,38.1,0.02269,4e-05,2.08448]
[1777369257367,35.79,76664.62,38.1,0.02268,4e-05,2.08355]
[1777369262402,35.79,76664.65,38.1,0.02268,4e-05,2.08342]
[1777369267437,35.79,76662.98,38.1,0.02261,4e-05,2.07814]
[1777369272472,35.79,76668.11,38.1,0.0228,4e-05,2.0935]
[1777369275718,35.79,76674.26,38.1,0.02304,4e-05,2.11215]
[1777369275720,35.79,76674.26,38.1,0.02304,4e-05,2.11215]
[1777369275818,35.79,76675.81,38.1,0.0231,4e-05,2.11681]
[1777369281538,35.8,76679.67,38.1,0.0233,4e-05,2.13185]
[1777369286573,35.81,76681.83,38.1,0.02342,4e-05,2.14107]
[1777369292615,35.82,76680.43,38.1,0.02336,4e-05,2.13578]
[1777369296242,35.83,76678.27,38.1,0.02329,4e-05,2.13064]
[1777369296756,35.83,76678.27,38.1,0.02329,4e-05,2.13064]
[1777369299718,35.84,76676.29,38.1,0.02323,4e-05,2.12612]
[1777369299722,35.84,76676.29,38.1,0.02323,4e-05,2.12612]
[1777369299726,35.84,76677.0,38.1,0.02327,4e-05,2.12884]
[1777369303771,35.84,76677.42,38.1,0.02328,4e-05,2.12977]
[1777369304019,35.84,76677.42,38.1,0.02328,4e-05,2.12977]
[1777369307018,35.84,76679.47,38.1,0.02336,4e-05,2.13584]
[1777369307021,35.84,76679.47,38.1,0.02336,4e-05,2.13584]
[1777369307079,35.83,76679.47,38.1,0.02336,4e-05,2.13557]
[1777369312755,35.85,76681.9,38.1,0.02349,4e-05,2.14613]
[1777369317397,35.86,76682.59,38.1,0.02355,4e-05,2.15022]
[1777369321150,35.86,76680.32,38.1,0.02348,4e-05,2.14512]
[1777369321154,35.86,76680.32,38.1,0.02348,4e-05,2.14512]
[1777369321818,35.87,76680.71,38.1,0.0235,4e-05,2.14681]
[1777369322674,35.87,76680.71,38.1,0.0235,4e-05,2.14681]
[1777369328868,35.86,76681.01,38.1,0.0235,4e-05,2.14658]
[1777369333903,35.86,76681.5,38.1,0.02351,4e-05,2.14725]
[1777369337874,35.85,76687.01,38.1,0.02372,4e-05,2.16383]
[1777369337877,35.85,76687.01,38.1,0.02372,4e-05,2.16383]
[1777369337931,35.85,76686.64,38.1,0.0237,4e-05,2.16248]
[1777369342966,35.86,76689.49,38.1,0.02385,4e-05,2.17365]
[1777369348001,35.87,76692.07,38.1,0.02398,4e-05,2.18388]
[1777369353036,35.88,76692.49,38.1,0.02398,4e-05,2.18328]
[1777369358071,35.89,76692.83,38.1,0.02403,4e-05,2.18647]
[1777369363106,35.9,76692.5,38.1,0.02404,4e-05,2.18753]
[1777369368140,35.91,76684.16,38.1,0.02373,4e-05,2.16358]
[1777369373307,35.92,76682.01,38.1,0.02367,4e-05,2.15872]
[1777369375828,35.92,76681.06,38.1,0.02364,4e-05,2.1567]
[1777369375832,35.92,76681.06,38.1,0.02364,4e-05,2.1567]
[1777369375871,35.92,76681.08,38.1,0.02365,4e-05,2.1577]
[1777369379771,35.92,76681.08,38.1,0.02365,4e-05,2.15735]
[1777369380024,35.92,76681.08,38.1,0.02365,4e-05,2.15735]
[1777369387275,35.92,76681.25,38.1,0.02364,4e-05,2.15635]
[1777369392310,35.91,76681.72,38.1,0.02364,4e-05,2.15695]
[1777369397346,35.91,76681.81,38.1,0.02363,4e-05,2.15617]
[1777369402676,35.9,76682.04,38.1,0.02363,4e-05,2.15617]
[1777369408425,35.9,76686.07,38.1,0.02378,4e-05,2.16736]
[1777369413461,35.89,76686.23,38.1,0.02373,4e-05,2.16283]
[1777369418495,35.89,76684.71,38.1,0.02366,4e-05,2.15713]
[1777369423531,35.89,76677.89,38.1,0.02337,4e-05,2.13508]
[1777369428566,35.88,76675.85,38.1,0.02328,4e-05,2.12809]
[1777369433601,35.88,76676.03,38.1,0.02328,4e-05,2.12799]
[1777369438636,35.88,76676.16,38.1,0.02328,4e-05,2.12776]
[1777369440654,35.88,76676.52,38.1,0.02329,4e-05,2.12874]
[1777369445925,35.87,76675.78,38.1,0.02325,4e-05,2.12584]
[1777369451727,35.87,76677.75,38.1,0.02332,4e-05,2.13104]
[1777369455973,35.87,76675.9,38.1,0.02324,4e-05,2.12496]
[1777369455981,35.87,76675.9,38.1,0.02324,4e-05,2.12496]
[1777369456076,35.87,76676.23,38.1,0.02325,4e-05,2.12587]
[1777369456840,35.87,76676.23,38.1,0.02325,4e-05,2.12587]
[1777369456941,35.87,76676.99,38.1,0.02329,4e-05,2.12874]
[1777369457925,35.87,76676.99,38.1,0.02329,4e-05,2.12874]
[1777369458026,35.87,76675.5,38.1,0.02323,4e-05,2.12403]
[1777369458504,35.87,76675.5,38.1,0.02323,4e-05,2.12403]
[1777369458508,35.87,76675.5,38.1,0.02323,4e-05,2.12403]
[1777369458522,35.87,76675.5,38.1,0.02323,4e-05,2.12403]
[1777369458769,35.87,76675.5,38.1,0.02323,4e-05,2.12403]
[1777369458775,35.87,76675.84,38.1,0.02325,4e-05,2.12561]
[1777369463810,35.87,76675.42,38.1,0.02322,4e-05,2.12376]
[1777369468846,35.87,76672.93,38.1,0.02312,4e-05,2.11556]
[1777369473881,35.87,76671.84,38.1,0.02303,4e-05,2.1078]
[1777369478916,35.86,76670.13,38.1,0.02296,4e-05,2.10217]
[1777369483951,35.86,76669.9,38.1,0.02294,4e-05,2.10108]
[1777369488986,35.86,76669.9,38.1,0.02294,4e-05,2.1007]
[1777369494025,35.86,76665.65,38.1,0.02277,4e-05,2.08741]
[1777369499064,35.86,76660.05,38.1,0.02255,4e-05,2.07019]
[1777369504099,35.86,76659.33,38.1,0.02252,4e-05,2.06788]
[1777369509022,35.86,76660.79,38.1,0.02257,4e-05,2.07215]
[1777369509124,35.86,76660.79,38.1,0.02257,4e-05,2.07215]
[1777369514169,35.86,76660.41,38.1,0.02255,4e-05,2.07074]
[1777369519204,35.86,76655.96,38.1,0.02238,4e-05,2.05712]
[1777369524241,35.86,76646.6,38.1,0.02202,4e-05,2.02912]
[1777369524350,35.86,76646.6,38.1,0.02202,4e-05,2.02912]
[1777369524355,35.86,76646.6,38.1,0.02202,4e-05,2.02912]
[1777369524383,35.86,76646.6,38.1,0.02202,4e-05,2.02912]
[1777369524386,35.86,76646.6,38.1,0.02202,4e-05,2.02912]
[1777369526247,35.86,76645.33,38.1,0.02197,4e-05,2.02537]
[1777369526250,35.86,76645.33,38.1,0.02197,4e-05,2.02537]
[1777369526254,35.86,76640.8,38.1,0.0218,4e-05,2.01197]
[1777369526777,35.86,76640.8,38.1,0.0218,4e-05,2.01197]
[1777369527261,35.86,76640.21,38.1,0.02179,4e-05,2.01091]
[1777369528117,35.86,76640.21,38.1,0.02179,4e-05,2.01091]
[1777369533302,35.88,76640.64,38.1,0.02182,4e-05,2.01215]
[1777369535329,35.88,76640.79,38.1,0.02183,4e-05,2.01323]
[1777369535525,35.88,76640.79,38.1,0.02183,4e-05,2.01323]
[1777369535771,35.88,76640.79,38.1,0.02183,4e-05,2.01323]
[1777369536019,35.88,76640.79,38.1,0.02183,4e-05,2.01323]
[1777369536273,35.88,76640.79,38.1,0.02185,4e-05,2.01451]
[1777369536524,35.88,76640.79,38.1,0.02185,4e-05,2.01451]
[1777369536770,35.88,76640.79,38.1,0.02185,4e-05,2.01451]
[1777369537019,35.88,76640.79,38.1,0.02185,4e-05,2.01451]
[1777369537273,35.88,76640.79,38.1,0.02185,4e-05,2.01451]
[1777369537522,35.88,76641.05,38.1,0.02186,4e-05,2.01534]
[1777369537774,35.88,76641.05,38.1,0.02186,4e-05,2.01534]
[1777369538019,35.88,76641.05,38.1,0.02186,4e-05,2.01534]
[1777369538268,35.88,76641.05,38.1,0.02186,4e-05,2.01534]
[1777369538519,35.88,76635.24,38.1,0.02164,4e-05,1.99825]
[1777369538769,35.88,76635.24,38.1,0.02164,4e-05,1.99825]
[1777369539018,35.88,76635.24,38.1,0.02164,4e-05,1.99825]
[1777369539271,35.88,76635.24,38.1,0.02164,4e-05,1.99825]
[1777369539523,35.88,76633.85,38.1,0.02159,4e-05,1.99425]
[1777369539776,35.88,76633.85,38.1,0.02159,4e-05,1.99425]
[1777369540019,35.88,76633.85,38.1,0.02159,4e-05,1.99425]
[1777369540273,35.88,76633.85,38.1,0.02159,4e-05,1.99425]
[1777369540521,35.89,76633.99,38.1,0.02159,4e-05,1.99476]
[1777369540767,35.89,76633.99,38.1,0.02159,4e-05,1.99476]
[1777369540777,35.89,76633.99,38.1,0.02159,4e-05,1.99476]
[1777369541020,35.89,76633.99,38.1,0.02159,4e-05,1.99476]
[1777369541270,35.89,76633.99,38.1,0.02159,4e-05,1.99476]
[1777369541519,35.89,76633.34,38.1,0.02157,4e-05,1.99295]
[1777369541776,35.89,76633.34,38.1,0.02157,4e-05,1.99295]
[1777369542020,35.89,76633.34,38.1,0.02157,4e-05,1.99295]
[1777369542269,35.89,76633.34,38.1,0.02157,4e-05,1.99295]
[1777369542521,35.89,76633.42,38.1,0.02158,4e-05,1.99328]
[1777369542770,35.89,76633.42,38.1,0.02158,4e-05,1.99328]
[1777369543025,35.89,76633.42,38.1,0.02158,4e-05,1.99328]
[1777369543270,35.89,76633.42,38.1,0.02158,4e-05,1.99328]
[1777369543520,35.89,76633.61,38.1,0.02158,4e-05,1.99393]
[1777369543773,35.89,76633.61,38.1,0.02158,4e-05,1.99393]
[1777369544019,35.89,76633.61,38.1,0.02158,4e-05,1.99393]
[1777369544269,35.89,76633.61,38.1,0.02158,4e-05,1.99393]
[1777369544520,35.89,76633.75,38.1,0.02159,4e-05,1.99444]
[1777369544769,35.89,76633.75,38.1,0.02159,4e-05,1.99444]
[1777369545019,35.89,76633.75,38.1,0.02159,4e-05,1.99444]
[1777369545272,35.89,76633.75,38.1,0.02159,4e-05,1.99444]
[1777369545519,35.89,76634.38,38.1,0.02162,4e-05,1.99639]
[1777369545769,35.89,76634.38,38.1,0.02162,4e-05,1.99639]
[1777369546019,35.89,76634.38,38.1,0.02162,4e-05,1.99639]
[1777369546276,35.89,76634.38,38.1,0.02162,4e-05,1.99639]
[1777369546519,35.89,76633.43,38.1,0.02158,4e-05,1.99369]
[1777369546769,35.89,76633.43,38.1,0.02158,4e-05,1.99369]
[1777369547019,35.89,76633.43,38.1,0.02158,4e-05,1.99369]
[1777369547269,35.89,76633.43,38.1,0.02158,4e-05,1.99369]
[1777369547523,35.89,76633.43,38.1,0.02158,4e-05,1.99379]
[1777369547775,35.89,76633.43,38.1,0.02158,4e-05,1.99379]
[1777369548020,35.89,76633.43,38.1,0.02158,4e-05,1.99379]
[1777369548270,35.89,76633.43,38.1,0.02158,4e-05,1.99379]
[1777369548519,35.89,76633.33,38.1,0.02158,4e-05,1.99359]
[1777369548769,35.89,76633.33,38.1,0.02158,4e-05,1.99359]
[1777369549019,35.89,76633.33,38.1,0.02158,4e-05,1.99359]
[1777369549270,35.89,76633.33,38.1,0.02158,4e-05,1.99359]
[1777369549527,35.89,76632.6,38.1,0.02155,4e-05,1.99155]
[1777369549771,35.89,76632.6,38.1,0.02155,4e-05,1.99155]
[1777369550019,35.89,76632.6,38.1,0.02155,4e-05,1.99155]
[1777369550269,35.89,76632.6,38.1,0.02155,4e-05,1.99155]
[1777369550518,35.89,76631.24,38.1,0.0215,4e-05,1.98766]
[1777369550769,35.89,76631.24,38.1,0.0215,4e-05,1.98766]
[1777369551019,35.89,76631.24,38.1,0.0215,4e-05,1.98766]
[1777369551271,35.89,76631.24,38.1,0.0215,4e-05,1.98766]
[1777369551378,35.89,76631.36,38.1,0.02151,4e-05,1.98812]
[1777369551519,35.89,76631.36,38.1,0.02151,4e-05,1.98812]
[1777369551774,35.89,76631.36,38.1,0.02151,4e-05,1.98812]
[1777369552019,35.89,76631.36,38.1,0.02151,4e-05,1.98812]
[1777369552271,35.89,76631.36,38.1,0.02151,4e-05,1.98812]
[1777369552519,35.89,76631.21,38.1,0.02151,4e-05,1.98779]
[1777369552775,35.89,76631.21,38.1,0.02151,4e-05,1.98779]
[1777369553018,35.89,76631.21,38.1,0.02151,4e-05,1.98779]
[1777369553269,35.89,76631.21,38.1,0.02151,4e-05,1.98779]
[1777369553519,35.89,76630.8,38.1,0.02149,4e-05,1.98669]
[1777369553776,35.89,76630.8,38.1,0.02149,4e-05,1.98669]
[1777369554018,35.89,76630.8,38.1,0.02149,4e-05,1.98669]
[1777369554269,35.89,76630.8,38.1,0.02149,4e-05,1.98669]
[1777369554519,35.89,76630.58,38.1,0.02149,4e-05,1.98616]
[1777369554769,35.89,76630.58,38.1,0.02149,4e-05,1.98616]
[1777369555023,35.89,76630.58,38.1,0.02149,4e-05,1.98616]
[1777369555270,35.89,76630.58,38.1,0.02149,4e-05,1.98616]
[1777369555524,35.89,76631.07,38.1,0.02151,4e-05,1.9877]
[1777369555539,35.89,76631.07,38.1,0.02151,4e-05,1.9877]
[1777369555773,35.89,76631.07,38.1,0.02151,4e-05,1.9877]
[1777369556019,35.89,76631.07,38.1,0.02151,4e-05,1.9877]
[1777369556080,35.89,76631.07,38.1,0.02151,4e-05,1.9877]
[1777369556270,35.89,76631.07,38.1,0.02151,4e-05,1.9877]
[1777369556519,35.89,76630.59,38.1,0.02149,4e-05,1.98641]
[1777369556770,35.89,76630.59,38.1,0.02149,4e-05,1.98641]
[1777369557019,35.89,76630.59,38.1,0.02149,4e-05,1.98641]
[1777369557271,35.89,76630.59,38.1,0.02149,4e-05,1.98641]
[1777369557519,35.89,76624.96,38.1,0.02128,4e-05,1.97009]
[1777369557771,35.89,76624.96,38.1,0.02128,4e-05,1.97009]
[1777369558018,35.89,76624.96,38.1,0.02128,4e-05,1.97009]
[1777369558276,35.89,76624.96,38.1,0.02128,4e-05,1.97009]
[1777369558520,35.89,76623.3,38.1,0.02122,4e-05,1.9654]
[1777369558770,35.89,76623.3,38.1,0.02122,4e-05,1.9654]
[1777369559019,35.89,76623.3,38.1,0.02122,4e-05,1.9654]
[1777369559269,35.89,76623.3,38.1,0.02122,4e-05,1.9654]
[1777369559523,35.89,76623.5,38.1,0.02123,4e-05,1.96612]
[1777369559771,35.89,76623.5,38.1,0.02123,4e-05,1.96612]
[1777369560022,35.89,76623.5,38.1,0.02123,4e-05,1.96612]
[1777369560269,35.89,76623.5,38.1,0.02123,4e-05,1.96612]
[1777369560519,35.89,76623.24,38.1,0.02122,4e-05,1.96551]
[1777369560773,35.89,76623.24,38.1,0.02122,4e-05,1.96551]
[1777369561020,35.89,76623.24,38.1,0.02122,4e-05,1.96551]
[1777369561270,35.89,76623.24,38.1,0.02122,4e-05,1.96551]
[1777369561519,35.9,76623.46,38.1,0.02123,4e-05,1.96629]
[1777369561779,35.9,76623.46,38.1,0.02123,4e-05,1.96629]
[1777369562037,35.9,76623.46,38.1,0.02123,4e-05,1.96629]
[1777369562270,35.9,76623.46,38.1,0.02123,4e-05,1.96629]
[1777369562519,35.9,76622.92,38.1,0.02122,4e-05,1.96486]
[1777369562768,35.9,76622.92,38.1,0.02122,4e-05,1.96486]
[1777369563022,35.9,76622.92,38.1,0.02122,4e-05,1.96486]
[1777369563268,35.9,76622.92,38.1,0.02122,4e-05,1.96486]
[1777369563520,35.9,76622.29,38.1,0.02119,4e-05,1.96317]
[1777369563772,35.9,76622.29,38.1,0.02119,4e-05,1.96317]
[1777369564019,35.9,76622.29,38.1,0.02119,4e-05,1.96317]
[1777369564269,35.9,76622.29,38.1,0.02119,4e-05,1.96317]
[1777369564519,35.9,76619.84,38.1,0.02111,4e-05,1.95622]
[1777369564770,35.9,76619.84,38.1,0.02111,4e-05,1.95622]
[1777369565019,35.9,76619.84,38.1,0.02111,4e-05,1.95622]
[1777369565275,35.9,76619.84,38.1,0.02111,4e-05,1.95622]
[1777369565520,35.9,76619.86,38.1,0.02111,4e-05,1.95643]
[1777369565769,35.9,76619.86,38.1,0.02111,4e-05,1.95643]
[1777369566020,35.9,76619.86,38.1,0.02111,4e-05,1.95643]
[1777369566269,35.9,76619.86,38.1,0.02111,4e-05,1.95643]
[1777369566520,35.9,76621.45,38.1,0.02117,4e-05,1.96119]
[1777369566770,35.9,76621.45,38.1,0.02117,4e-05,1.96119]
[1777369567019,35.9,76621.45,38.1,0.02117,4e-05,1.96119]
[1777369567270,35.9,76621.45,38.1,0.02117,4e-05,1.96119]
[1777369567520,35.9,76622.83,38.1,0.02122,4e-05,1.96534]
[1777369567772,35.9,76622.83,38.1,0.02122,4e-05,1.96534]
[1777369568021,35.9,76622.83,38.1,0.02122,4e-05,1.96534]
[1777369568270,35.9,76622.83,38.1,0.02122,4e-05,1.96534]
[1777369568519,35.9,76623.59,38.1,0.02125,4e-05,1.96769]
[1777369568770,35.9,76623.59,38.1,0.02125,4e-05,1.96769]
[1777369569020,35.9,76623.59,38.1,0.02125,4e-05,1.96769]
[1777369569269,35.9,76623.59,38.1,0.02125,4e-05,1.96769]
[1777369569522,35.9,76623.77,38.1,0.02126,4e-05,1.96835]
[1777369569769,35.9,76623.77,38.1,0.02126,4e-05,1.96835]
[1777369570019,35.9,76623.77,38.1,0.02126,4e-05,1.96835]
[1777369570269,35.9,76623.77,38.1,0.02126,4e-05,1.96835]
[1777369570519,35.9,76624.0,38.1,0.02127,4e-05,1.96916]
[1777369570770,35.9,76624.0,38.1,0.02127,4e-05,1.96916]
[1777369571019,35.9,76624.0,38.1,0.02127,4e-05,1.96916]
[1777369571270,35.9,76624.0,38.1,0.02127,4e-05,1.96916]
[1777369571520,35.9,76623.89,38.1,0.02127,4e-05,1.96897]
[1777369571773,35.9,76623.89,38.1,0.02127,4e-05,1.96897]
[1777369572020,35.9,76623.89,38.1,0.02127,4e-05,1.96897]
[1777369572269,35.9,76623.89,38.1,0.02127,4e-05,1.96897]
[1777369572519,35.9,76624.59,38.1,0.0213,4e-05,1.97114]
[1777369572774,35.9,76624.59,38.1,0.0213,4e-05,1.97114]
[1777369573025,35.9,76624.59,38.1,0.0213,4e-05,1.97114]
[1777369573271,35.9,76624.59,38.1,0.0213,4e-05,1.97114]
[1777369573519,35.9,76624.6,38.1,0.0213,4e-05,1.97129]
[1777369573770,35.9,76624.6,38.1,0.0213,4e-05,1.97129]
[1777369574019,35.9,76624.6,38.1,0.0213,4e-05,1.97129]
[1777369574269,35.9,76624.6,38.1,0.0213,4e-05,1.97129]
[1777369574520,35.9,76625.92,38.1,0.02135,4e-05,1.97527]
[1777369574770,35.9,76625.92,38.1,0.02135,4e-05,1.97527]
[1777369575024,35.9,76625.92,38.1,0.02135,4e-05,1.97527]
[1777369575269,35.9,76625.92,38.1,0.02135,4e-05,1.97527]
[1777369575519,35.9,76627.35,38.1,0.0214,4e-05,1.97956]
[1777369575770,35.9,76627.35,38.1,0.0214,4e-05,1.97956]
[1777369576019,35.9,76627.35,38.1,0.0214,4e-05,1.97956]
[1777369576276,35.9,76627.35,38.1,0.0214,4e-05,1.97956]
[1777369576519,35.9,76626.98,38.1,0.02139,4e-05,1.97859]
[1777369576771,35.9,76626.98,38.1,0.02139,4e-05,1.97859]
[1777369577020,35.9,76626.98,38.1,0.02139,4e-05,1.97859]
[1777369577270,35.9,76626.98,38.1,0.02139,4e-05,1.97859]
[1777369577523,35.9,76627.02,38.1,0.02139,4e-05,1.97882]
[1777369577769,35.9,76627.02,38.1,0.02139,4e-05,1.97882]
[1777369578020,35.9,76627.02,38.1,0.02139,4e-05,1.97882]
[1777369578270,35.9,76627.02,38.1,0.02139,4e-05,1.97882]
[1777369578522,35.91,76626.88,38.1,0.02139,4e-05,1.97853]
[1777369578770,35.91,76626.88,38.1,0.02139,4e-05,1.97853]
[1777369579022,35.91,76626.88,38.1,0.02139,4e-05,1.97853]
[1777369579271,35.91,76626.88,38.1,0.02139,4e-05,1.97853]
[1777369579520,35.91,76626.17,38.1,0.02136,4e-05,1.97657]
[1777369579771,35.91,76626.17,38.1,0.02136,4e-05,1.97657]
[1777369580020,35.91,76626.17,38.1,0.02136,4e-05,1.97657]
[1777369580268,35.91,76626.17,38.1,0.02136,4e-05,1.97657]
[1777369580532,35.91,76626.66,38.1,0.02138,4e-05,1.97812]
[1777369580771,35.91,76626.66,38.1,0.02138,4e-05,1.97812]
[1777369581020,35.91,76626.66,38.1,0.02138,4e-05,1.97812]
[1777369581269,35.91,76626.66,38.1,0.02138,4e-05,1.97812]
[1777369581519,35.91,76626.48,38.1,0.02138,4e-05,1.9777]
[1777369581774,35.91,76626.48,38.1,0.02138,4e-05,1.9777]
[1777369582018,35.91,76626.48,38.1,0.02138,4e-05,1.9777]
[1777369582269,35.91,76626.48,38.1,0.02138,4e-05,1.9777]
[1777369582520,35.91,76627.17,38.1,0.02141,4e-05,1.97983]
[1777369582774,35.91,76627.17,38.1,0.02141,4e-05,1.97983]
[1777369583019,35.91,76627.17,38.1,0.02141,4e-05,1.97983]
[1777369583270,35.91,76627.17,38.1,0.02141,4e-05,1.97983]
[1777369583519,35.91,76626.88,38.1,0.0214,4e-05,1.9791]
[1777369583771,35.91,76626.88,38.1,0.0214,4e-05,1.9791]
[1777369584019,35.91,76626.88,38.1,0.0214,4e-05,1.9791]
[1777369584269,35.91,76626.88,38.1,0.0214,4e-05,1.9791]
[1777369584519,35.91,76626.88,38.1,0.0214,4e-05,1.97921]
[1777369584771,35.91,76626.88,38.1,0.0214,4e-05,1.97921]
[1777369585018,35.91,76626.88,38.1,0.0214,4e-05,1.97921]
[1777369585269,35.91,76626.88,38.1,0.0214,4e-05,1.97921]
[1777369585519,35.91,76626.91,38.1,0.0214,4e-05,1.97941]
[1777369585771,35.91,76626.91,38.1,0.0214,4e-05,1.97941]
[1777369586019,35.91,76626.91,38.1,0.0214,4e-05,1.97941]
[1777369586103,35.91,76626.91,38.1,0.0214,4e-05,1.97941]
[1777369586270,35.91,76626.91,38.1,0.0214,4e-05,1.97941]
[1777369586520,35.91,76626.91,38.1,0.0214,4e-05,1.97952]
[1777369586769,35.91,76626.91,38.1,0.0214,4e-05,1.97952]
[1777369587022,35.91,76626.91,38.1,0.0214,4e-05,1.97952]
[1777369587269,35.91,76626.91,38.1,0.0214,4e-05,1.97952]
[1777369587520,35.91,76626.66,38.1,0.02139,4e-05,1.9789]
[1777369587769,35.91,76626.66,38.1,0.02139,4e-05,1.9789]
[1777369588018,35.91,76626.66,38.1,0.02139,4e-05,1.9789]
[1777369588270,35.91,76626.66,38.1,0.02139,4e-05,1.9789]
[1777369588518,35.91,76626.81,38.1,0.0214,4e-05,1.97945]
[1777369588771,35.91,76626.81,38.1,0.0214,4e-05,1.97945]
[1777369589019,35.91,76626.81,38.1,0.0214,4e-05,1.97945]
[1777369589268,35.91,76626.81,38.1,0.0214,4e-05,1.97945]
[1777369589519,35.91,76626.8,38.1,0.0214,4e-05,1.97953]
[1777369589770,35.91,76626.8,38.1,0.0214,4e-05,1.97953]
[1777369590019,35.91,76626.8,38.1,0.0214,4e-05,1.97953]
[1777369590270,35.91,76626.8,38.1,0.0214,4e-05,1.97953]
[1777369590520,35.91,76626.8,38.1,0.0214,4e-05,1.97964]
[1777369590770,35.91,76626.8,38.1,0.0214,4e-05,1.97964]
[1777369591019,35.91,76626.8,38.1,0.0214,4e-05,1.97964]
[1777369591273,35.91,76626.8,38.1,0.0214,4e-05,1.97964]
[1777369591519,35.91,76627.23,38.1,0.02138,4e-05,1.97719]
[1777369591781,35.91,76627.23,38.1,0.02138,4e-05,1.97719]
[1777369592019,35.91,76627.23,38.1,0.02138,4e-05,1.97719]
[1777369592269,35.91,76627.23,38.1,0.02138,4e-05,1.97719]
[1777369592519,35.91,76627.23,38.1,0.02138,4e-05,1.9773]
[1777369592770,35.91,76627.23,38.1,0.02138,4e-05,1.9773]
[1777369593019,35.91,76627.23,38.1,0.02138,4e-05,1.9773]
[1777369593270,35.91,76627.23,38.1,0.02138,4e-05,1.9773]
[1777369593519,35.91,76627.55,38.1,0.0214,4e-05,1.97834]
[1777369593770,35.91,76627.55,38.1,0.0214,4e-05,1.97834]
[1777369594022,35.91,76627.55,38.1,0.0214,4e-05,1.97834]
[1777369594212,35.91,76627.55,38.1,0.0214,4e-05,1.97834]
[1777369594269,35.91,76627.55,38.1,0.0214,4e-05,1.97834]
[1777369594399,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369594458,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369594549,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369594586,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369594770,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369595019,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369595272,35.91,76627.97,38.1,0.02141,4e-05,1.97968]
[1777369595102,35.91,76615.28,38.1,0.02095,4e-05,1.943]
[1777369595524,35.91,76615.28,38.1,0.02095,4e-05,1.943]
[1777369595772,35.91,76615.28,38.1,0.02095,4e-05,1.943]
[1777369596020,35.91,76615.28,38.1,0.02095,4e-05,1.943]
[1777369596269,35.91,76615.28,38.1,0.02095,4e-05,1.943]
[1777369596302,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369596523,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369596764,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369596777,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369597019,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369597211,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369597273,35.91,76605.3,38.1,0.02059,4e-05,1.91461]
[1777369597529,35.92,76602.82,38.1,0.02051,4e-05,1.90777]
[1777369597643,35.92,76602.82,38.1,0.02051,4e-05,1.90777]
[1777369597770,35.92,76602.82,38.1,0.02051,4e-05,1.90777]
[1777369598019,35.92,76602.82,38.1,0.02051,4e-05,1.90777]
[1777369598239,35.92,76602.82,38.1,0.02051,4e-05,1.90777]
[1777369598270,35.92,76602.82,38.1,0.02051,4e-05,1.90777]
[1777369598520,35.92,76603.08,38.1,0.02052,4e-05,1.90874]
[1777369598771,35.92,76603.08,38.1,0.02052,4e-05,1.90874]
[1777369599020,35.92,76603.08,38.1,0.02052,4e-05,1.90874]
[1777369599272,35.92,76603.08,38.1,0.02052,4e-05,1.90874]
[1777369599519,35.92,76601.24,38.1,0.02045,4e-05,1.90375]
[1777369599770,35.92,76601.24,38.1,0.02045,4e-05,1.90375]
[1777369600019,35.92,76601.24,38.1,0.02045,4e-05,1.90375]
[1777369600271,35.92,76601.24,38.1,0.02045,4e-05,1.90375]
[1777369600293,35.92,76601.24,38.1,0.02045,4e-05,1.90375]
[1777369600520,35.92,76599.51,38.1,0.0204,4e-05,1.89909]
[1777369600790,35.92,76599.51,38.1,0.0204,4e-05,1.89909]
[1777369601021,35.92,76599.51,38.1,0.0204,4e-05,1.89909]
[1777369601271,35.92,76599.51,38.1,0.0204,4e-05,1.89909]
[1777369601519,35.92,76598.85,38.1,0.02038,4e-05,1.89746]
[1777369601775,35.92,76598.85,38.1,0.02038,4e-05,1.89746]
[1777369602020,35.92,76598.85,38.1,0.02038,4e-05,1.89746]
[1777369602269,35.92,76598.85,38.1,0.02038,4e-05,1.89746]
[1777369602520,35.92,76597.22,38.1,0.02032,4e-05,1.8931]
[1777369602770,35.92,76597.22,38.1,0.02032,4e-05,1.8931]
[1777369603026,35.92,76597.22,38.1,0.02032,4e-05,1.8931]
[1777369603269,35.92,76597.22,38.1,0.02032,4e-05,1.8931]
[1777369603520,35.92,76596.82,38.1,0.02031,4e-05,1.89221]
[1777369603775,35.92,76596.82,38.1,0.02031,4e-05,1.89221]
[1777369604023,35.92,76596.82,38.1,0.02031,4e-05,1.89221]
[1777369604270,35.92,76596.82,38.1,0.02031,4e-05,1.89221]
[1777369604520,35.92,76597.5,38.1,0.02034,4e-05,1.89438]
[1777369604700,35.92,76597.5,38.1,0.02034,4e-05,1.89438]
[1777369604769,35.92,76597.5,38.1,0.02034,4e-05,1.89438]
[1777369605019,35.92,76597.5,38.1,0.02034,4e-05,1.89438]
[1777369605268,35.92,76597.5,38.1,0.02034,4e-05,1.89438]
[1777369605519,35.92,76601.5,38.1,0.02048,4e-05,1.90594]
[1777369605772,35.92,76601.5,38.1,0.02048,4e-05,1.90594]
[1777369606018,35.92,76601.5,38.1,0.02048,4e-05,1.90594]
[1777369606271,35.92,76601.5,38.1,0.02048,4e-05,1.90594]
[1777369606520,35.92,76607.13,38.1,0.02069,4e-05,1.92217]
[1777369606769,35.92,76607.13,38.1,0.02069,4e-05,1.92217]
[1777369607019,35.92,76607.13,38.1,0.02069,4e-05,1.92217]
[1777369607269,35.92,76607.13,38.1,0.02069,4e-05,1.92217]
[1777369607519,35.93,76607.81,38.1,0.02071,4e-05,1.92431]
[1777369607769,35.93,76607.81,38.1,0.02071,4e-05,1.92431]
[1777369608019,35.93,76607.81,38.1,0.02071,4e-05,1.92431]
[1777369608270,35.93,76607.81,38.1,0.02071,4e-05,1.92431]
[1777369608519,35.93,76605.49,38.1,0.02063,4e-05,1.91788]
[1777369608770,35.93,76605.49,38.1,0.02063,4e-05,1.91788]
[1777369609020,35.93,76605.49,38.1,0.02063,4e-05,1.91788]
[1777369609270,35.93,76605.49,38.1,0.02063,4e-05,1.91788]
[1777369609519,35.93,76604.66,38.1,0.02061,4e-05,1.91572]
[1777369609772,35.93,76604.66,38.1,0.02061,4e-05,1.91572]
[1777369610018,35.93,76604.66,38.1,0.02061,4e-05,1.91572]
[1777369610268,35.93,76604.66,38.1,0.02061,4e-05,1.91572]
[1777369610523,35.93,76604.28,38.1,0.02059,4e-05,1.91484]
[1777369610769,35.93,76604.28,38.1,0.02059,4e-05,1.91484]
[1777369611019,35.93,76604.28,38.1,0.02059,4e-05,1.91484]
[1777369611269,35.93,76604.28,38.1,0.02059,4e-05,1.91484]
[1777369611519,35.93,76605.76,38.1,0.02065,4e-05,1.91927]
[1777369611771,35.93,76605.76,38.1,0.02065,4e-05,1.91927]
[1777369612020,35.93,76605.76,38.1,0.02065,4e-05,1.91927]
[1777369612269,35.93,76605.76,38.1,0.02065,4e-05,1.91927]
[1777369612519,35.93,76605.97,38.1,0.02066,4e-05,1.92007]
[1777369612778,35.93,76605.97,38.1,0.02066,4e-05,1.92007]
[1777369613018,35.93,76605.97,38.1,0.02066,4e-05,1.92007]
[1777369613271,35.93,76605.97,38.1,0.02066,4e-05,1.92007]
[1777369613519,35.93,76605.99,38.1,0.02066,4e-05,1.92033]
[1777369613774,35.93,76605.99,38.1,0.02066,4e-05,1.92033]
[1777369614019,35.93,76605.99,38.1,0.02066,4e-05,1.92033]
[1777369614269,35.93,76605.99,38.1,0.02066,4e-05,1.92033]
[1777369614519,35.93,76606.11,38.1,0.02067,4e-05,1.92088]
[1777369614769,35.93,76606.11,38.1,0.02067,4e-05,1.92088]
[1777369615022,35.93,76606.11,38.1,0.02067,4e-05,1.92088]
[1777369615271,35.93,76606.11,38.1,0.02067,4e-05,1.92088]
[1777369615519,35.93,76606.19,38.1,0.02068,4e-05,1.92131]
[1777369615769,35.93,76606.19,38.1,0.02068,4e-05,1.92131]
[1777369616023,35.93,76606.19,38.1,0.02068,4e-05,1.92131]
[1777369616270,35.93,76606.19,38.1,0.02068,4e-05,1.92131]
[1777369616519,35.93,76606.54,38.1,0.02069,4e-05,1.92251]
[1777369616769,35.93,76606.54,38.1,0.02069,4e-05,1.92251]
[1777369617019,35.93,76606.54,38.1,0.02069,4e-05,1.92251]
[1777369617274,35.93,76606.54,38.1,0.02069,4e-05,1.92251]
[1777369617519,35.93,76606.45,38.1,0.02069,4e-05,1.92246]
[1777369617769,35.93,76606.45,38.1,0.02069,4e-05,1.92246]
[1777369618021,35.93,76606.45,38.1,0.02069,4e-05,1.92246]
[1777369618275,35.93,76606.45,38.1,0.02069,4e-05,1.92246]
[1777369618522,35.94,76604.12,38.1,0.02061,4e-05,1.91602]
[1777369618770,35.94,76604.12,38.1,0.02061,4e-05,1.91602]
[1777369619019,35.94,76604.12,38.1,0.02061,4e-05,1.91602]
[1777369619270,35.94,76604.12,38.1,0.02061,4e-05,1.91602]
[1777369619519,35.94,76599.75,38.1,0.02046,4e-05,1.90383]
[1777369619770,35.94,76599.75,38.1,0.02046,4e-05,1.90383]
[1777369620019,35.94,76599.75,38.1,0.02046,4e-05,1.90383]
[1777369620269,35.94,76599.75,38.1,0.02046,4e-05,1.90383]
[1777369620523,35.94,76599.99,38.1,0.02047,4e-05,1.90475]
[1777369620770,35.94,76599.99,38.1,0.02047,4e-05,1.90475]
[1777369621019,35.94,76599.99,38.1,0.02047,4e-05,1.90475]
[1777369621269,35.94,76599.99,38.1,0.02047,4e-05,1.90475]
[1777369621518,35.94,76599.07,38.1,0.02044,4e-05,1.90238]
[1777369621778,35.94,76599.07,38.1,0.02044,4e-05,1.90238]
[1777369622019,35.94,76599.07,38.1,0.02044,4e-05,1.90238]
[1777369622269,35.94,76599.07,38.1,0.02044,4e-05,1.90238]
[1777369622520,35.94,76599.0,38.1,0.02044,4e-05,1.90242]
[1777369622770,35.94,76599.0,38.1,0.02044,4e-05,1.90242]
[1777369623023,35.94,76599.0,38.1,0.02044,4e-05,1.90242]
[1777369623269,35.94,76599.0,38.1,0.02044,4e-05,1.90242]
[1777369623519,35.94,76598.72,38.1,0.02043,4e-05,1.90186]
[1777369623771,35.94,76598.72,38.1,0.02043,4e-05,1.90186]
[1777369624019,35.94,76598.72,38.1,0.02043,4e-05,1.90186]
[1777369624269,35.94,76598.72,38.1,0.02043,4e-05,1.90186]
[1777369624519,35.94,76598.14,38.1,0.02041,4e-05,1.90046]
[1777369624769,35.94,76598.14,38.1,0.02041,4e-05,1.90046]
[1777369625020,35.94,76598.14,38.1,0.02041,4e-05,1.90046]
[1777369625278,35.94,76598.14,38.1,0.02041,4e-05,1.90046]
[1777369625519,35.94,76598.14,38.1,0.02042,4e-05,1.90071]
[1777369625771,35.94,76598.14,38.1,0.02042,4e-05,1.90071]
[1777369626019,35.94,76598.14,38.1,0.02042,4e-05,1.90071]
[1777369626269,35.94,76598.14,38.1,0.02042,4e-05,1.90071]
[1777369626429,35.94,76596.99,38.1,0.02038,4e-05,1.8977]
[1777369626519,35.94,76596.99,38.1,0.02038,4e-05,1.8977]
[1777369626770,35.94,76596.99,38.1,0.02038,4e-05,1.8977]
[1777369627019,35.94,76596.99,38.1,0.02038,4e-05,1.8977]
[1777369627271,35.94,76596.99,38.1,0.02038,4e-05,1.8977]
[1777369627522,35.95,76595.91,38.1,0.02034,4e-05,1.8949]
[1777369627773,35.95,76595.91,38.1,0.02034,4e-05,1.8949]
[1777369628020,35.95,76595.91,38.1,0.02034,4e-05,1.8949]
[1777369628270,35.95,76595.91,38.1,0.02034,4e-05,1.8949]
[1777369628522,35.95,76596.61,38.1,0.02037,4e-05,1.89712]
[1777369628770,35.95,76596.61,38.1,0.02037,4e-05,1.89712]
[1777369629019,35.95,76596.61,38.1,0.02037,4e-05,1.89712]
[1777369629269,35.95,76596.61,38.1,0.02037,4e-05,1.89712]
[1777369629519,35.95,76596.91,38.1,0.02039,4e-05,1.89822]
[1777369629769,35.95,76596.91,38.1,0.02039,4e-05,1.89822]
[1777369630018,35.95,76596.91,38.1,0.02039,4e-05,1.89822]
[1777369630272,35.95,76596.91,38.1,0.02039,4e-05,1.89822]
[1777369630519,35.95,76596.99,38.1,0.02039,4e-05,1.89868]
[1777369630769,35.95,76596.99,38.1,0.02039,4e-05,1.89868]
[1777369631019,35.95,76596.99,38.1,0.02039,4e-05,1.89868]
[1777369631271,35.95,76596.99,38.1,0.02039,4e-05,1.89868]
[1777369631521,35.95,76596.84,38.1,0.02039,4e-05,1.8985]
[1777369631777,35.95,76596.84,38.1,0.02039,4e-05,1.8985]
[1777369632019,35.95,76596.84,38.1,0.02039,4e-05,1.8985]
[1777369632269,35.95,76596.84,38.1,0.02039,4e-05,1.8985]
[1777369632519,35.95,76595.8,38.1,0.02036,4e-05,1.8958]
[1777369632769,35.95,76595.8,38.1,0.02036,4e-05,1.8958]
[1777369633018,35.95,76595.8,38.1,0.02036,4e-05,1.8958]
[1777369633269,35.95,76595.8,38.1,0.02036,4e-05,1.8958]
[1777369633520,35.95,76596.08,38.1,0.02037,4e-05,1.89682]
[1777369633771,35.95,76596.08,38.1,0.02037,4e-05,1.89682]
[1777369634020,35.95,76596.08,38.1,0.02037,4e-05,1.89682]
[1777369634271,35.95,76596.08,38.1,0.02037,4e-05,1.89682]
[1777369634519,35.95,76596.12,38.1,0.02037,4e-05,1.89717]
[1777369634771,35.95,76596.12,38.1,0.02037,4e-05,1.89717]
[1777369635023,35.95,76596.12,38.1,0.02037,4e-05,1.89717]
[1777369635270,35.95,76596.12,38.1,0.02037,4e-05,1.89717]
[1777369635518,35.95,76595.91,38.1,0.02037,4e-05,1.89681]
[1777369635769,35.95,76595.91,38.1,0.02037,4e-05,1.89681]
[1777369636019,35.95,76595.91,38.1,0.02037,4e-05,1.89681]
[1777369636273,35.95,76595.91,38.1,0.02037,4e-05,1.89681]
[1777369636532,35.95,76595.92,38.1,0.02037,4e-05,1.89708]
[1777369636769,35.95,76595.92,38.1,0.02037,4e-05,1.89708]
[1777369637019,35.95,76595.92,38.1,0.02037,4e-05,1.89708]
[1777369637270,35.95,76595.92,38.1,0.02037,4e-05,1.89708]
[1777369637520,35.96,76596.01,38.1,0.02038,4e-05,1.89756]
[1777369637770,35.96,76596.01,38.1,0.02038,4e-05,1.89756]
[1777369638021,35.96,76596.01,38.1,0.02038,4e-05,1.89756]
[1777369638269,35.96,76596.01,38.1,0.02038,4e-05,1.89756]
[1777369638526,35.96,76595.68,38.1,0.02037,4e-05,1.89685]
[1777369638769,35.96,76595.68,38.1,0.02037,4e-05,1.89685]
[1777369639018,35.96,76595.68,38.1,0.02037,4e-05,1.89685]
[1777369639271,35.96,76595.68,38.1,0.02037,4e-05,1.89685]
[1777369639519,35.96,76595.67,38.1,0.02037,4e-05,1.89705]
[1777369639769,35.96,76595.67,38.1,0.02037,4e-05,1.89705]
[1777369640018,35.96,76595.67,38.1,0.02037,4e-05,1.89705]
[1777369640271,35.96,76595.67,38.1,0.02037,4e-05,1.89705]
[1777369640519,35.96,76594.76,38.1,0.02034,4e-05,1.89471]
[1777369640770,35.96,76594.76,38.1,0.02034,4e-05,1.89471]
[1777369641019,35.96,76594.76,38.1,0.02034,4e-05,1.89471]
[1777369641270,35.96,76594.76,38.1,0.02034,4e-05,1.89471]
[1777369641519,35.96,76594.53,38.1,0.02034,4e-05,1.89429]
[1777369641773,35.96,76594.53,38.1,0.02034,4e-05,1.89429]
[1777369642020,35.96,76594.53,38.1,0.02034,4e-05,1.89429]
[1777369642270,35.96,76594.53,38.1,0.02034,4e-05,1.89429]
[1777369642519,35.96,76593.72,38.1,0.02031,4e-05,1.89224]
[1777369642775,35.96,76593.72,38.1,0.02031,4e-05,1.89224]
[1777369643018,35.96,76593.72,38.1,0.02031,4e-05,1.89224]
[1777369643269,35.96,76593.72,38.1,0.02031,4e-05,1.89224]
[1777369643520,35.96,76593.87,38.1,0.02032,4e-05,1.89289]
[1777369643788,35.96,76593.87,38.1,0.02032,4e-05,1.89289]
[1777369644020,35.96,76593.87,38.1,0.02032,4e-05,1.89289]
[1777369644268,35.96,76593.87,38.1,0.02032,4e-05,1.89289]
[1777369644519,35.96,76591.72,38.1,0.02025,4e-05,1.88707]
[1777369644770,35.96,76591.72,38.1,0.02025,4e-05,1.88707]
[1777369644800,35.96,76591.72,38.1,0.02025,4e-05,1.88707]
[1777369645023,35.96,76591.72,38.1,0.02025,4e-05,1.88707]
[1777369645215,35.96,76591.72,38.1,0.02025,4e-05,1.88707]
[1777369645271,35.96,76591.72,38.1,0.02025,4e-05,1.88707]
[1777369645520,35.96,76591.87,38.1,0.02025,4e-05,1.88774]
[1777369645770,35.96,76591.87,38.1,0.02025,4e-05,1.88774]
[1777369646021,35.96,76591.87,38.1,0.02025,4e-05,1.88774]
[1777369646104,35.96,76591.87,38.1,0.02025,4e-05,1.88774]
[1777369646269,35.96,76591.87,38.1,0.02025,4e-05,1.88774]
[1777369646519,35.97,76588.91,38.1,0.02015,4e-05,1.87967]
[1777369646770,35.97,76588.91,38.1,0.02015,4e-05,1.87967]
[1777369647020,35.97,76588.91,38.1,0.02015,4e-05,1.87967]
[1777369647269,35.97,76588.91,38.1,0.02015,4e-05,1.87967]
[1777369647519,35.97,76587.06,38.1,0.02009,4e-05,1.87474]
[1777369647772,35.97,76587.06,38.1,0.02009,4e-05,1.87474]
[1777369648019,35.97,76587.06,38.1,0.02009,4e-05,1.87474]
[1777369648280,35.97,76587.06,38.1,0.02009,4e-05,1.87474]
[1777369648520,35.97,76587.8,38.1,0.02012,4e-05,1.87708]
[1777369648770,35.97,76587.8,38.1,0.02012,4e-05,1.87708]
[1777369649020,35.97,76587.8,38.1,0.02012,4e-05,1.87708]
[1777369649273,35.97,76587.8,38.1,0.02012,4e-05,1.87708]
[1777369649518,35.97,76587.44,38.1,0.02011,4e-05,1.87633]
[1777369649773,35.97,76587.44,38.1,0.02011,4e-05,1.87633]
[1777369650019,35.97,76587.44,38.1,0.02011,4e-05,1.87633]
[1777369650269,35.97,76587.44,38.1,0.02011,4e-05,1.87633]
[1777369650523,35.97,76587.49,38.1,0.02012,4e-05,1.87674]
[1777369650771,35.97,76587.49,38.1,0.02012,4e-05,1.87674]
[1777369651019,35.97,76587.49,38.1,0.02012,4e-05,1.87674]
[1777369651270,35.97,76587.49,38.1,0.02012,4e-05,1.87674]
[1777369651519,35.97,76587.54,38.1,0.02008,4e-05,1.87345]
[1777369651773,35.97,76587.54,38.1,0.02008,4e-05,1.87345]
[1777369652020,35.97,76587.54,38.1,0.02008,4e-05,1.87345]
[1777369652269,35.97,76587.54,38.1,0.02008,4e-05,1.87345]
[1777369652518,35.97,76586.12,38.1,0.02004,3e-05,1.86975]
[1777369652770,35.97,76586.12,38.1,0.02004,3e-05,1.86975]
[1777369653019,35.97,76586.12,38.1,0.02004,3e-05,1.86975]
[1777369653269,35.97,76586.12,38.1,0.02004,3e-05,1.86975]
[1777369653520,35.97,76585.72,38.1,0.02003,3e-05,1.8689]
[1777369653770,35.97,76585.72,38.1,0.02003,3e-05,1.8689]
[1777369654019,35.97,76585.72,38.1,0.02003,3e-05,1.8689]
[1777369654269,35.97,76585.72,38.1,0.02003,3e-05,1.8689]
[1777369654519,35.98,76586.03,38.1,0.02004,3e-05,1.87004]
[1777369654770,35.98,76586.03,38.1,0.02004,3e-05,1.87004]
[1777369655024,35.98,76586.03,38.1,0.02004,3e-05,1.87004]
[1777369655269,35.98,76586.03,38.1,0.02004,3e-05,1.87004]
[1777369655518,35.98,76585.72,38.1,0.02003,3e-05,1.86945]
[1777369655771,35.98,76585.72,38.1,0.02003,3e-05,1.86945]
[1777369656019,35.98,76585.72,38.1,0.02003,3e-05,1.86945]
[1777369656268,35.98,76585.72,38.1,0.02003,3e-05,1.86945]
[1777369656520,35.98,76585.47,38.1,0.02003,3e-05,1.86903]
[1777369656769,35.98,76585.47,38.1,0.02003,3e-05,1.86903]
[1777369657019,35.98,76585.47,38.1,0.02003,3e-05,1.86903]
[1777369657271,35.98,76585.47,38.1,0.02003,3e-05,1.86903]
[1777369657519,35.98,76585.04,38.1,0.02002,3e-05,1.86811]
[1777369657770,35.98,76585.04,38.1,0.02002,3e-05,1.86811]
[1777369658019,35.98,76585.04,38.1,0.02002,3e-05,1.86811]
[1777369658272,35.98,76585.04,38.1,0.02002,3e-05,1.86811]
[1777369658519,35.98,76584.76,38.1,0.02001,3e-05,1.8676]
[1777369658770,35.98,76584.76,38.1,0.02001,3e-05,1.8676]
[1777369659019,35.98,76584.76,38.1,0.02001,3e-05,1.8676]
[1777369659276,35.98,76584.76,38.1,0.02001,3e-05,1.8676]
[1777369659519,35.98,76585.83,38.1,0.02005,3e-05,1.87087]
[1777369659770,35.98,76585.83,38.1,0.02005,3e-05,1.87087]
[1777369660019,35.98,76585.83,38.1,0.02005,3e-05,1.87087]
[1777369660269,35.98,76585.83,38.1,0.02005,3e-05,1.87087]
[1777369660523,35.98,76585.51,38.1,0.02004,3e-05,1.87025]
[1777369660769,35.98,76585.51,38.1,0.02004,3e-05,1.87025]
[1777369660954,35.98,76585.51,38.1,0.02004,3e-05,1.87025]
[1777369661019,35.98,76585.51,38.1,0.02004,3e-05,1.87025]
[1777369661271,35.98,76585.51,38.1,0.02004,3e-05,1.87025]
[1777369661520,35.98,76583.86,38.1,0.01999,3e-05,1.86592]
[1777369661774,35.98,76583.86,38.1,0.01999,3e-05,1.86592]
[1777369662020,35.98,76583.86,38.1,0.01999,3e-05,1.86592]
[1777369662269,35.98,76583.86,38.1,0.01999,3e-05,1.86592]
[1777369662519,35.99,76582.14,38.1,0.01993,3e-05,1.86142]
[1777369662769,35.99,76582.14,38.1,0.01993,3e-05,1.86142]
[1777369663019,35.99,76582.14,38.1,0.01993,3e-05,1.86142]
[1777369663270,35.99,76582.14,38.1,0.01993,3e-05,1.86142]
[1777369663522,35.99,76582.21,38.1,0.01994,3e-05,1.8619]
[1777369663780,35.99,76582.21,38.1,0.01994,3e-05,1.8619]
[1777369664028,35.99,76582.21,38.1,0.01994,3e-05,1.8619]
[1777369664269,35.99,76582.21,38.1,0.01994,3e-05,1.8619]
[1777369664519,35.99,76580.81,38.1,0.0199,3e-05,1.8583]
[1777369664745,35.99,76580.81,38.1,0.0199,3e-05,1.8583]
[1777369664770,35.99,76580.81,38.1,0.0199,3e-05,1.8583]
[1777369665022,35.99,76580.81,38.1,0.0199,3e-05,1.8583]
[1777369665270,35.99,76580.81,38.1,0.0199,3e-05,1.8583]
[1777369665519,35.99,76582.66,38.1,0.01996,3e-05,1.86374]
[1777369665770,35.99,76582.66,38.1,0.01996,3e-05,1.86374]
[1777369666023,35.99,76582.66,38.1,0.01996,3e-05,1.86374]
[1777369666271,35.99,76582.66,38.1,0.01996,3e-05,1.86374]
[1777369666519,35.99,76581.81,38.1,0.01994,3e-05,1.86167]
[1777369666770,35.99,76581.81,38.1,0.01994,3e-05,1.86167]
[1777369667019,35.99,76581.81,38.1,0.01994,3e-05,1.86167]
[1777369667272,35.99,76581.81,38.1,0.01994,3e-05,1.86167]
[1777369667519,35.99,76582.44,38.1,0.01996,3e-05,1.86371]
[1777369667771,35.99,76582.44,38.1,0.01996,3e-05,1.86371]
[1777369668019,35.99,76582.44,38.1,0.01996,3e-05,1.86371]
[1777369668275,35.99,76582.44,38.1,0.01996,3e-05,1.86371]
[1777369668519,35.99,76581.97,38.1,0.01995,3e-05,1.86269]
[1777369668770,35.99,76581.97,38.1,0.01995,3e-05,1.86269]
[1777369669020,35.99,76581.97,38.1,0.01995,3e-05,1.86269]
[1777369669269,35.99,76581.97,38.1,0.01995,3e-05,1.86269]
[1777369669519,35.99,76581.84,38.1,0.01995,3e-05,1.86261]
[1777369669771,35.99,76581.84,38.1,0.01995,3e-05,1.86261]
[1777369670019,35.99,76581.84,38.1,0.01995,3e-05,1.86261]
[1777369670270,35.99,76581.84,38.1,0.01995,3e-05,1.86261]
[1777369670523,36.0,76581.84,38.1,0.01995,3e-05,1.8629]
[1777369670772,36.0,76581.84,38.1,0.01995,3e-05,1.8629]
[1777369671019,36.0,76581.84,38.1,0.01995,3e-05,1.8629]
[1777369671269,36.0,76581.84,38.1,0.01995,3e-05,1.8629]
[1777369671519,36.0,76581.78,38.1,0.01995,3e-05,1.86302]
[1777369671772,36.0,76581.78,38.1,0.01995,3e-05,1.86302]
[1777369672020,36.0,76581.78,38.1,0.01995,3e-05,1.86302]
[1777369672270,36.0,76581.78,38.1,0.01995,3e-05,1.86302]
[1777369672518,36.0,76582.25,38.1,0.01997,3e-05,1.86462]
[1777369672774,36.0,76582.25,38.1,0.01997,3e-05,1.86462]
[1777369673019,36.0,76582.25,38.1,0.01997,3e-05,1.86462]
[1777369673270,36.0,76582.25,38.1,0.01997,3e-05,1.86462]
[1777369673520,36.0,76581.99,38.1,0.01997,3e-05,1.86418]
[1777369673769,36.0,76581.99,38.1,0.01997,3e-05,1.86418]
[1777369674019,36.0,76581.99,38.1,0.01997,3e-05,1.86418]
[1777369674271,36.0,76581.99,38.1,0.01997,3e-05,1.86418]
[1777369674519,36.0,76581.58,38.1,0.01996,3e-05,1.86332]
[1777369674769,36.0,76581.58,38.1,0.01996,3e-05,1.86332]
[1777369675023,36.0,76581.58,38.1,0.01996,3e-05,1.86332]
[1777369675270,36.0,76581.58,38.1,0.01996,3e-05,1.86332]
[1777369675518,36.0,76578.99,38.1,0.01987,3e-05,1.85641]
[1777369675769,36.0,76578.99,38.1,0.01987,3e-05,1.85641]
[1777369676026,36.0,76578.99,38.1,0.01987,3e-05,1.85641]
[1777369676271,36.0,76578.99,38.1,0.01987,3e-05,1.85641]
[1777369676519,36.0,76579.2,38.1,0.01988,3e-05,1.85729]
[1777369676768,36.0,76579.2,38.1,0.01988,3e-05,1.85729]
[1777369677026,36.0,76579.2,38.1,0.01988,3e-05,1.85729]
[1777369677110,36.0,76579.2,38.1,0.01988,3e-05,1.85729]
[1777369677272,36.0,76579.2,38.1,0.01988,3e-05,1.85729]
[1777369677519,36.0,76577.17,38.1,0.01982,3e-05,1.85196]
[1777369677777,36.0,76577.17,38.1,0.01982,3e-05,1.85196]
[1777369678019,36.0,76577.17,38.1,0.01982,3e-05,1.85196]
[1777369678270,36.0,76577.17,38.1,0.01982,3e-05,1.85196]
[1777369678424,36.01,76575.01,38.1,0.01975,3e-05,1.84628]
[1777369678529,36.01,76575.01,38.1,0.01975,3e-05,1.84628]
[1777369678536,36.01,76575.01,38.1,0.01975,3e-05,1.84628]
[1777369684367,36.02,76563.32,38.1,0.01937,3e-05,1.81635]
[1777369688900,36.02,76561.97,38.1,0.01935,3e-05,1.81415]
[1777369689800,36.02,76561.22,38.1,0.01932,3e-05,1.81249]
[1777369695445,36.03,76561.73,38.1,0.01937,3e-05,1.81613]
[1777369700480,36.04,76555.4,38.1,0.01918,3e-05,1.80083]
[1777369705515,36.05,76555.24,38.1,0.0192,3e-05,1.80238]
[1777369710550,36.06,76559.2,38.1,0.01936,3e-05,1.8151]
[1777369714578,36.07,76549.43,38.1,0.01901,3e-05,1.78655]
[1777369719612,36.08,76559.64,38.1,0.01938,3e-05,1.81619]
[1777369724648,36.09,76559.68,38.1,0.01941,3e-05,1.81852]
[1777369729684,36.1,76557.73,38.1,0.01937,3e-05,1.81509]
[1777369734718,36.11,76557.88,38.1,0.0194,3e-05,1.81737]
[1777369739754,36.11,76559.38,38.1,0.01947,3e-05,1.82329]
[1777369741826,36.12,76559.42,38.1,0.01948,3e-05,1.82376]
[1777369747781,36.13,76562.6,38.1,0.01961,3e-05,1.83453]
[1777369748019,36.13,76562.6,38.1,0.01961,3e-05,1.83453]
[1777369748270,36.13,76562.6,38.1,0.01961,3e-05,1.83453]
[1777369748519,36.13,76563.94,38.1,0.01966,3e-05,1.83856]
[1777369748769,36.13,76563.94,38.1,0.01966,3e-05,1.83856]
[1777369749019,36.13,76563.94,38.1,0.01966,3e-05,1.83856]
[1777369749269,36.13,76563.94,38.1,0.01966,3e-05,1.83856]
[1777369749472,36.13,76563.94,38.1,0.01966,3e-05,1.83856]
[1777369749519,36.13,76564.13,38.1,0.01967,3e-05,1.83942]
[1777369749769,36.13,76564.13,38.1,0.01967,3e-05,1.83942]
[1777369750024,36.13,76564.13,38.1,0.01967,3e-05,1.83942]
[1777369750271,36.13,76564.13,38.1,0.01967,3e-05,1.83942]
[1777369750519,36.13,76568.62,38.1,0.01983,3e-05,1.85213]
[1777369750774,36.13,76568.62,38.1,0.01983,3e-05,1.85213]
[1777369751024,36.13,76568.62,38.1,0.01983,3e-05,1.85213]
[1777369751271,36.13,76568.62,38.1,0.01983,3e-05,1.85213]
[1777369751519,36.13,76573.02,38.1,0.01999,3e-05,1.86463]
[1777369751701,36.13,76573.02,38.1,0.01999,3e-05,1.86463]
[1777369751769,36.13,76573.02,38.1,0.01999,3e-05,1.86463]
[1777369752019,36.13,76573.02,38.1,0.01999,3e-05,1.86463]
[1777369752270,36.13,76573.02,38.1,0.01999,3e-05,1.86463]
[1777369752518,36.13,76576.32,38.1,0.02011,3e-05,1.8741]
[1777369752770,36.13,76576.32,38.1,0.02011,3e-05,1.8741]
[1777369753019,36.13,76576.32,38.1,0.02011,3e-05,1.8741]
[1777369753269,36.13,76576.32,38.1,0.02011,3e-05,1.8741]
[1777369753520,36.13,76578.3,38.1,0.02018,4e-05,1.87991]
[1777369753769,36.13,76578.3,38.1,0.02018,4e-05,1.87991]
[1777369754020,36.13,76578.3,38.1,0.02018,4e-05,1.87991]
[1777369754270,36.13,76578.3,38.1,0.02018,4e-05,1.87991]
[1777369754522,36.14,76580.76,38.1,0.02027,4e-05,1.88706]
[1777369754736,36.14,76580.76,38.1,0.02027,4e-05,1.88706]
[1777369754770,36.14,76580.76,38.1,0.02027,4e-05,1.88706]
[1777369755018,36.14,76580.76,38.1,0.02027,4e-05,1.88706]
[1777369755272,36.14,76580.76,38.1,0.02027,4e-05,1.88706]
[1777369755520,36.14,76581.31,38.1,0.02029,4e-05,1.88886]
[1777369755769,36.14,76581.31,38.1,0.02029,4e-05,1.88886]
[1777369756019,36.14,76581.31,38.1,0.02029,4e-05,1.88886]
[1777369756273,36.14,76581.31,38.1,0.02029,4e-05,1.88886]
[1777369756519,36.14,76582.4,38.1,0.02033,4e-05,1.89218]
[1777369756770,36.14,76582.4,38.1,0.02033,4e-05,1.89218]
[1777369757019,36.14,76582.4,38.1,0.02033,4e-05,1.89218]
[1777369757269,36.14,76582.4,38.1,0.02033,4e-05,1.89218]
[1777369757520,36.14,76582.44,38.1,0.02034,4e-05,1.89255]
[1777369757769,36.14,76582.44,38.1,0.02034,4e-05,1.89255]
[1777369758019,36.14,76582.44,38.1,0.02034,4e-05,1.89255]
[1777369758268,36.14,76582.44,38.1,0.02034,4e-05,1.89255]
[1777369758521,36.14,76582.62,38.1,0.02035,4e-05,1.89331]
[1777369758771,36.14,76582.62,38.1,0.02035,4e-05,1.89331]
[1777369759020,36.14,76582.62,38.1,0.02035,4e-05,1.89331]
[1777369759269,36.14,76582.62,38.1,0.02035,4e-05,1.89331]
[1777369759505,36.14,76582.03,38.1,0.02033,4e-05,1.8919]
[1777369759581,36.14,76582.03,38.1,0.02033,4e-05,1.8919]
[1777369759772,36.14,76582.03,38.1,0.02033,4e-05,1.8919]
[1777369760019,36.14,76582.03,38.1,0.02033,4e-05,1.8919]
[1777369760271,36.14,76582.03,38.1,0.02033,4e-05,1.8919]
[1777369760521,36.14,76582.95,38.1,0.02036,4e-05,1.89474]
[1777369760770,36.14,76582.95,38.1,0.02036,4e-05,1.89474]
[1777369761020,36.14,76582.95,38.1,0.02036,4e-05,1.89474]
[1777369761270,36.14,76582.95,38.1,0.02036,4e-05,1.89474]
[1777369761527,36.14,76584.67,38.1,0.02043,4e-05,1.89983]
[1777369761771,36.14,76584.67,38.1,0.02043,4e-05,1.89983]
[1777369762019,36.14,76584.67,38.1,0.02043,4e-05,1.89983]
[1777369762268,36.14,76584.67,38.1,0.02043,4e-05,1.89983]
[1777369762518,36.14,76585.42,38.1,0.02046,4e-05,1.90218]
[1777369762774,36.14,76585.42,38.1,0.02046,4e-05,1.90218]
[1777369763019,36.14,76585.42,38.1,0.02046,4e-05,1.90218]
[1777369763269,36.14,76585.42,38.1,0.02046,4e-05,1.90218]
[1777369763520,36.15,76585.37,38.1,0.02046,4e-05,1.90228]
[1777369763615,36.15,76585.37,38.1,0.02046,4e-05,1.90228]
[1777369763773,36.15,76585.37,38.1,0.02046,4e-05,1.90228]
[1777369764020,36.15,76585.37,38.1,0.02046,4e-05,1.90228]
[1777369764270,36.15,76585.37,38.1,0.02046,4e-05,1.90228]
[1777369764520,36.15,76588.12,38.1,0.02056,4e-05,1.91028]
[1777369764770,36.15,76588.12,38.1,0.02056,4e-05,1.91028]
[1777369765022,36.15,76588.12,38.1,0.02056,4e-05,1.91028]
[1777369765269,36.15,76588.12,38.1,0.02056,4e-05,1.91028]
[1777369765519,36.15,76585.4,38.1,0.02047,4e-05,1.90283]
[1777369765775,36.15,76585.4,38.1,0.02047,4e-05,1.90283]
[1777369766019,36.15,76585.4,38.1,0.02047,4e-05,1.90283]
[1777369766269,36.15,76585.4,38.1,0.02047,4e-05,1.90283]
[1777369766520,36.15,76585.66,38.1,0.02048,4e-05,1.9038]
[1777369766770,36.15,76585.66,38.1,0.02048,4e-05,1.9038]
[1777369767021,36.15,76585.66,38.1,0.02048,4e-05,1.9038]
[1777369767270,36.15,76585.66,38.1,0.02048,4e-05,1.9038]
[1777369767519,36.15,76585.73,38.1,0.02048,4e-05,1.90424]
[1777369767778,36.15,76585.73,38.1,0.02048,4e-05,1.90424]
[1777369768019,36.15,76585.73,38.1,0.02048,4e-05,1.90424]
[1777369768270,36.15,76585.73,38.1,0.02048,4e-05,1.90424]
[1777369768519,36.15,76585.85,38.1,0.02049,4e-05,1.90481]
[1777369768771,36.15,76585.85,38.1,0.02049,4e-05,1.90481]
[1777369769024,36.15,76585.85,38.1,0.02049,4e-05,1.90481]
[1777369769269,36.15,76585.85,38.1,0.02049,4e-05,1.90481]
[1777369769518,36.15,76585.66,38.1,0.02049,4e-05,1.90451]
[1777369769770,36.15,76585.66,38.1,0.02049,4e-05,1.90451]
[1777369770024,36.15,76585.66,38.1,0.02049,4e-05,1.90451]
[1777369770269,36.15,76585.66,38.1,0.02049,4e-05,1.90451]
[1777369770520,36.15,76585.52,38.1,0.02049,4e-05,1.90436]
[1777369770770,36.15,76585.52,38.1,0.02049,4e-05,1.90436]
[1777369771020,36.15,76585.52,38.1,0.02049,4e-05,1.90436]
[1777369771276,36.15,76585.52,38.1,0.02049,4e-05,1.90436]
[1777369771522,36.15,76585.19,38.1,0.02044,4e-05,1.89994]
[1777369771770,36.15,76585.19,38.1,0.02044,4e-05,1.89994]
[1777369771821,36.15,76585.19,38.1,0.02044,4e-05,1.89994]
[1777369772019,36.15,76585.19,38.1,0.02044,4e-05,1.89994]
[1777369772269,36.15,76585.19,38.1,0.02044,4e-05,1.89994]
[1777369772522,36.16,76585.3,38.1,0.02045,4e-05,1.90049]
[1777369772771,36.16,76585.3,38.1,0.02045,4e-05,1.90049]
[1777369773019,36.16,76585.3,38.1,0.02045,4e-05,1.90049]
[1777369773269,36.16,76585.3,38.1,0.02045,4e-05,1.90049]
[1777369773524,36.16,76584.23,38.1,0.02041,4e-05,1.89773]
[1777369773773,36.16,76584.23,38.1,0.02041,4e-05,1.89773]
[1777369774019,36.16,76584.23,38.1,0.02041,4e-05,1.89773]
[1777369774268,36.16,76584.23,38.1,0.02041,4e-05,1.89773]
[1777369774520,36.16,76584.27,38.1,0.02042,4e-05,1.89809]
[1777369774769,36.16,76584.27,38.1,0.02042,4e-05,1.89809]
[1777369775019,36.16,76584.27,38.1,0.02042,4e-05,1.89809]
[1777369775269,36.16,76584.27,38.1,0.02042,4e-05,1.89809]
[1777369775520,36.16,76583.72,38.1,0.0204,4e-05,1.8968]
[1777369775771,36.16,76583.72,38.1,0.0204,4e-05,1.8968]
[1777369776020,36.16,76583.72,38.1,0.0204,4e-05,1.8968]
[1777369776269,36.16,76583.72,38.1,0.0204,4e-05,1.8968]
[1777369776518,36.16,76584.82,38.1,0.02044,4e-05,1.90014]
[1777369776773,36.16,76584.82,38.1,0.02044,4e-05,1.90014]
[1777369777020,36.16,76584.82,38.1,0.02044,4e-05,1.90014]
[1777369777271,36.16,76584.82,38.1,0.02044,4e-05,1.90014]
[1777369777519,36.16,76584.93,38.1,0.02045,4e-05,1.9007]
[1777369777769,36.16,76584.93,38.1,0.02045,4e-05,1.9007]
[1777369778026,36.16,76584.93,38.1,0.02045,4e-05,1.9007]
[1777369778274,36.16,76584.93,38.1,0.02045,4e-05,1.9007]
[1777369778519,36.16,76584.31,38.1,0.02043,4e-05,1.8992]
[1777369778770,36.16,76584.31,38.1,0.02043,4e-05,1.8992]
[1777369779024,36.16,76584.31,38.1,0.02043,4e-05,1.8992]
[1777369779270,36.16,76584.31,38.1,0.02043,4e-05,1.8992]
[1777369779521,36.16,76585.18,38.1,0.02046,4e-05,1.9019]
[1777369779773,36.16,76585.18,38.1,0.02046,4e-05,1.9019]
[1777369780019,36.16,76585.18,38.1,0.02046,4e-05,1.9019]
[1777369780273,36.16,76585.18,38.1,0.02046,4e-05,1.9019]
[1777369780519,36.16,76585.18,38.1,0.02046,4e-05,1.9019]
[1777369780772,36.16,76584.76,38.1,0.02045,4e-05,1.90096]
[1777369781020,36.16,76584.76,38.1,0.02045,4e-05,1.90096]
[1777369781275,36.16,76584.76,38.1,0.02045,4e-05,1.90096]
[1777369781520,36.16,76584.76,38.1,0.02045,4e-05,1.90096]
[1777369781770,36.17,76584.84,38.1,0.02046,4e-05,1.90143]
[1777369781874,36.17,76584.84,38.1,0.02046,4e-05,1.90143]
[1777369782019,36.17,76584.84,38.1,0.02046,4e-05,1.90143]
[1777369782269,36.17,76584.84,38.1,0.02046,4e-05,1.90143]
[1777369782519,36.17,76584.84,38.1,0.02046,4e-05,1.90143]
[1777369782769,36.17,76583.54,38.1,0.02041,4e-05,1.89802]
[1777369783019,36.17,76583.54,38.1,0.02041,4e-05,1.89802]
[1777369783270,36.17,76583.54,38.1,0.02041,4e-05,1.89802]
[1777369783519,36.17,76583.54,38.1,0.02041,4e-05,1.89802]
[1777369783769,36.17,76582.76,38.1,0.02039,4e-05,1.89608]
[1777369784020,36.17,76582.76,38.1,0.02039,4e-05,1.89608]
[1777369784268,36.17,76582.76,38.1,0.02039,4e-05,1.89608]
[1777369784520,36.17,76582.76,38.1,0.02039,4e-05,1.89608]
[1777369784774,36.17,76582.97,38.1,0.0204,4e-05,1.89692]
[1777369785019,36.17,76582.97,38.1,0.0204,4e-05,1.89692]
[1777369785271,36.17,76582.97,38.1,0.0204,4e-05,1.89692]
[1777369785523,36.17,76582.97,38.1,0.0204,4e-05,1.89692]
[1777369785776,36.17,76582.75,38.1,0.0204,4e-05,1.89656]
[1777369786020,36.17,76582.75,38.1,0.0204,4e-05,1.89656]
[1777369786268,36.17,76582.75,38.1,0.0204,4e-05,1.89656]
[1777369786519,36.17,76582.75,38.1,0.0204,4e-05,1.89656]
[1777369786772,36.17,76584.03,38.1,0.02044,4e-05,1.90041]
[1777369787021,36.17,76584.03,38.1,0.02044,4e-05,1.90041]
[1777369787269,36.17,76584.03,38.1,0.02044,4e-05,1.90041]
[1777369787519,36.17,76584.03,38.1,0.02044,4e-05,1.90041]
[1777369787769,36.17,76584.02,38.1,0.02045,4e-05,1.90063]
[1777369788018,36.17,76584.02,38.1,0.02045,4e-05,1.90063]
[1777369788271,36.17,76584.02,38.1,0.02045,4e-05,1.90063]
[1777369788519,36.17,76584.02,38.1,0.02045,4e-05,1.90063]
[1777369788769,36.17,76583.73,38.1,0.02044,4e-05,1.90006]
[1777369789019,36.17,76583.73,38.1,0.02044,4e-05,1.90006]
[1777369789270,36.17,76583.73,38.1,0.02044,4e-05,1.90006]
[1777369789519,36.17,76583.73,38.1,0.02044,4e-05,1.90006]
[1777369789776,36.17,76583.19,38.1,0.02042,4e-05,1.89879]
[1777369790019,36.17,76583.19,38.1,0.02042,4e-05,1.89879]
[1777369790270,36.17,76583.19,38.1,0.02042,4e-05,1.89879]
[1777369790519,36.17,76583.19,38.1,0.02042,4e-05,1.89879]
[1777369790770,36.18,76582.19,38.1,0.02039,4e-05,1.89623]
[1777369791019,36.18,76582.19,38.1,0.02039,4e-05,1.89623]
[1777369791269,36.18,76582.19,38.1,0.02039,4e-05,1.89623]
[1777369791518,36.18,76582.19,38.1,0.02039,4e-05,1.89623]
[1777369791770,36.18,76582.04,38.1,0.02039,4e-05,1.89606]
[1777369792020,36.18,76582.04,38.1,0.02039,4e-05,1.89606]
[1777369792268,36.18,76582.04,38.1,0.02039,4e-05,1.89606]
[1777369792519,36.18,76582.04,38.1,0.02039,4e-05,1.89606]
[1777369792769,36.18,76582.11,38.1,0.0204,4e-05,1.89652]
[1777369793026,36.18,76582.11,38.1,0.0204,4e-05,1.89652]
[1777369793191,36.18,76582.11,38.1,0.0204,4e-05,1.89652]
[1777369793282,36.18,76582.11,38.1,0.0204,4e-05,1.89652]
[1777369793520,36.18,76582.11,38.1,0.0204,4e-05,1.89652]
[1777369793770,36.18,76581.64,38.1,0.02038,4e-05,1.89545]
[1777369794019,36.18,76581.64,38.1,0.02038,4e-05,1.89545]
[1777369794272,36.18,76581.64,38.1,0.02038,4e-05,1.89545]
[1777369794522,36.18,76581.64,38.1,0.02038,4e-05,1.89545]
[1777369794289,36.18,76572.08,38.1,0.02005,3e-05,1.86901]
[1777369794769,36.18,76572.08,38.1,0.02005,3e-05,1.86901]
[1777369795021,36.18,76572.08,38.1,0.02005,3e-05,1.86901]
[1777369795274,36.18,76572.08,38.1,0.02005,3e-05,1.86901]
[1777369795519,36.18,76572.08,38.1,0.02005,3e-05,1.86901]
[1777369795776,36.18,76569.67,38.1,0.01997,3e-05,1.86263]
[1777369796021,36.18,76569.67,38.1,0.01997,3e-05,1.86263]
[1777369796269,36.18,76569.67,38.1,0.01997,3e-05,1.86263]
[1777369796523,36.18,76569.67,38.1,0.01997,3e-05,1.86263]
[1777369796769,36.18,76568.91,38.1,0.01995,3e-05,1.86083]
[1777369796843,36.18,76568.91,38.1,0.01995,3e-05,1.86083]
[1777369797019,36.18,76568.91,38.1,0.01995,3e-05,1.86083]
[1777369797270,36.18,76568.91,38.1,0.01995,3e-05,1.86083]
[1777369797524,36.18,76568.91,38.1,0.01995,3e-05,1.86083]
[1777369797769,36.18,76572.1,38.1,0.02006,3e-05,1.86999]
[1777369798019,36.18,76572.1,38.1,0.02006,3e-05,1.86999]
[1777369798269,36.18,76572.1,38.1,0.02006,3e-05,1.86999]
[1777369798524,36.18,76572.1,38.1,0.02006,3e-05,1.86999]
[1777369798769,36.19,76575.34,38.1,0.02018,4e-05,1.87931]
[1777369799019,36.19,76575.34,38.1,0.02018,4e-05,1.87931]
[1777369799270,36.19,76575.34,38.1,0.02018,4e-05,1.87931]
[1777369799525,36.19,76575.34,38.1,0.02018,4e-05,1.87931]
[1777369799771,36.19,76577.1,38.1,0.02025,4e-05,1.8845]
[1777369800020,36.19,76577.1,38.1,0.02025,4e-05,1.8845]
[1777369800271,36.19,76577.1,38.1,0.02025,4e-05,1.8845]
[1777369800520,36.19,76577.1,38.1,0.02025,4e-05,1.8845]
[1777369800771,36.19,76577.2,38.1,0.02025,4e-05,1.88505]
[1777369801019,36.19,76577.2,38.1,0.02025,4e-05,1.88505]
[1777369801269,36.19,76577.2,38.1,0.02025,4e-05,1.88505]
[1777369801519,36.19,76577.2,38.1,0.02025,4e-05,1.88505]
[1777369801773,36.19,76576.78,38.1,0.02024,4e-05,1.88415]
[1777369802020,36.19,76576.78,38.1,0.02024,4e-05,1.88415]
[1777369802274,36.19,76576.78,38.1,0.02024,4e-05,1.88415]
[1777369802519,36.19,76576.78,38.1,0.02024,4e-05,1.88415]
[1777369802774,36.19,76574.57,38.1,0.02017,3e-05,1.87826]
[1777369803019,36.19,76574.57,38.1,0.02017,3e-05,1.87826]
[1777369803273,36.19,76574.57,38.1,0.02017,3e-05,1.87826]
[1777369803520,36.19,76574.57,38.1,0.02017,3e-05,1.87826]
[1777369803770,36.19,76572.99,38.1,0.02012,3e-05,1.87414]
[1777369804019,36.19,76572.99,38.1,0.02012,3e-05,1.87414]
[1777369804270,36.19,76572.99,38.1,0.02012,3e-05,1.87414]
[1777369804519,36.19,76572.99,38.1,0.02012,3e-05,1.87414]
[1777369804770,36.19,76572.81,38.1,0.02011,3e-05,1.87392]
[1777369805021,36.19,76572.81,38.1,0.02011,3e-05,1.87392]
[1777369805268,36.19,76572.81,38.1,0.02011,3e-05,1.87392]
[1777369805519,36.19,76572.81,38.1,0.02011,3e-05,1.87392]
[1777369805733,36.19,76573.07,38.1,0.02013,3e-05,1.87494]
[1777369805773,36.19,76573.07,38.1,0.02013,3e-05,1.87494]
[1777369806019,36.19,76573.07,38.1,0.02013,3e-05,1.87494]
[1777369806269,36.19,76573.07,38.1,0.02013,3e-05,1.87494]
[1777369806518,36.19,76573.07,38.1,0.02013,3e-05,1.87494]
[1777369806769,36.2,76572.81,38.1,0.02012,3e-05,1.8745]
[1777369807020,36.2,76572.81,38.1,0.02012,3e-05,1.8745]
[1777369807269,36.2,76572.81,38.1,0.02012,3e-05,1.8745]
[1777369807519,36.2,76572.81,38.1,0.02012,3e-05,1.8745]
[1777369807695,36.2,76570.48,38.1,0.02004,3e-05,1.86831]
[1777369807788,36.2,76570.48,38.1,0.02004,3e-05,1.86831]
[1777369808025,36.2,76570.48,38.1,0.02004,3e-05,1.86831]
[1777369808269,36.2,76570.48,38.1,0.02004,3e-05,1.86831]
[1777369808521,36.2,76570.48,38.1,0.02004,3e-05,1.86831]
[1777369808770,36.2,76565.82,38.1,0.01988,3e-05,1.85571]
[1777369809019,36.2,76565.82,38.1,0.01988,3e-05,1.85571]
[1777369809133,36.2,76565.82,38.1,0.01988,3e-05,1.85571]
[1777369809270,36.2,76565.82,38.1,0.01988,3e-05,1.85571]
[1777369809519,36.2,76565.82,38.1,0.01988,3e-05,1.85571]
[1777369809578,36.2,76561.94,38.1,0.01975,3e-05,1.84533]
[1777369809770,36.2,76561.94,38.1,0.01975,3e-05,1.84533]
[1777369810020,36.2,76561.94,38.1,0.01975,3e-05,1.84533]
[1777369810273,36.2,76561.94,38.1,0.01975,3e-05,1.84533]
[1777369810520,36.2,76561.94,38.1,0.01975,3e-05,1.84533]
[1777369810777,36.2,76563.15,38.1,0.0198,3e-05,1.849]
[1777369811020,36.2,76563.15,38.1,0.0198,3e-05,1.849]
[1777369811276,36.2,76563.15,38.1,0.0198,3e-05,1.849]
[1777369811519,36.2,76563.15,38.1,0.0198,3e-05,1.849]
[1777369811771,36.2,76563.05,38.1,0.0198,3e-05,1.84905]
[1777369812021,36.2,76563.05,38.1,0.0198,3e-05,1.84905]
[1777369812269,36.2,76563.05,38.1,0.0198,3e-05,1.84905]
[1777369812525,36.2,76563.05,38.1,0.0198,3e-05,1.84905]
[1777369812770,36.2,76562.89,38.1,0.0198,3e-05,1.84894]
[1777369812821,36.2,76562.89,38.1,0.0198,3e-05,1.84894]
[1777369813019,36.2,76562.89,38.1,0.0198,3e-05,1.84894]
[1777369813270,36.2,76562.89,38.1,0.0198,3e-05,1.84894]
[1777369813520,36.2,76562.89,38.1,0.0198,3e-05,1.84894]
[1777369813777,36.21,76561.3,38.1,0.01975,3e-05,1.84489]
[1777369814020,36.21,76561.3,38.1,0.01975,3e-05,1.84489]
[1777369814270,36.21,76561.3,38.1,0.01975,3e-05,1.84489]
[1777369814520,36.21,76561.3,38.1,0.01975,3e-05,1.84489]
[1777369814729,36.21,76558.1,38.1,0.01964,3e-05,1.83644]
[1777369814773,36.21,76558.1,38.1,0.01964,3e-05,1.83644]
[1777369815020,36.21,76558.1,38.1,0.01964,3e-05,1.83644]
[1777369815269,36.21,76558.1,38.1,0.01964,3e-05,1.83644]
[1777369815519,36.21,76558.1,38.1,0.01964,3e-05,1.83644]
[1777369815775,36.21,76557.18,38.1,0.01962,3e-05,1.83427]
[1777369816046,36.21,76557.18,38.1,0.01962,3e-05,1.83427]
[1777369816269,36.21,76557.18,38.1,0.01962,3e-05,1.83427]
[1777369816518,36.21,76557.18,38.1,0.01962,3e-05,1.83427]
[1777369816769,36.21,76557.1,38.1,0.01962,3e-05,1.8344]
[1777369817020,36.21,76557.1,38.1,0.01962,3e-05,1.8344]
[1777369817269,36.21,76557.1,38.1,0.01962,3e-05,1.8344]
[1777369817520,36.21,76557.1,38.1,0.01962,3e-05,1.8344]
[1777369817772,36.21,76554.32,38.1,0.01953,3e-05,1.82716]
[1777369818024,36.21,76554.32,38.1,0.01953,3e-05,1.82716]
[1777369818269,36.21,76554.32,38.1,0.01953,3e-05,1.82716]
[1777369818519,36.21,76554.32,38.1,0.01953,3e-05,1.82716]
[1777369818771,36.21,76555.42,38.1,0.01957,3e-05,1.83052]
[1777369819019,36.21,76555.42,38.1,0.01957,3e-05,1.83052]
[1777369819270,36.21,76555.42,38.1,0.01957,3e-05,1.83052]
[1777369819519,36.21,76555.42,38.1,0.01957,3e-05,1.83052]
[1777369819770,36.22,76554.58,38.1,0.01955,3e-05,1.82858]
[1777369820030,36.22,76554.58,38.1,0.01955,3e-05,1.82858]
[1777369820269,36.22,76554.58,38.1,0.01955,3e-05,1.82858]
[1777369820518,36.22,76554.58,38.1,0.01955,3e-05,1.82858]
[1777369820769,36.22,76555.5,38.1,0.01958,3e-05,1.83145]
[1777369821020,36.22,76555.5,38.1,0.01958,3e-05,1.83145]
[1777369821273,36.22,76555.5,38.1,0.01958,3e-05,1.83145]
[1777369821521,36.22,76555.5,38.1,0.01958,3e-05,1.83145]
[1777369821769,36.22,76554.86,38.1,0.01956,3e-05,1.83006]
[1777369822019,36.22,76554.86,38.1,0.01956,3e-05,1.83006]
[1777369822269,36.22,76554.86,38.1,0.01956,3e-05,1.83006]
[1777369822522,36.22,76554.86,38.1,0.01956,3e-05,1.83006]
[1777369822770,36.22,76554.64,38.1,0.01956,3e-05,1.82981]
[1777369823020,36.22,76554.64,38.1,0.01956,3e-05,1.82981]
[1777369823270,36.22,76554.64,38.1,0.01956,3e-05,1.82981]
[1777369823519,36.22,76554.64,38.1,0.01956,3e-05,1.82981]
[1777369823771,36.22,76554.94,38.1,0.01958,3e-05,1.83098]
[1777369824019,36.22,76554.94,38.1,0.01958,3e-05,1.83098]
[1777369824268,36.22,76554.94,38.1,0.01958,3e-05,1.83098]
[1777369824520,36.22,76554.94,38.1,0.01958,3e-05,1.83098]
[1777369824770,36.22,76554.79,38.1,0.01958,3e-05,1.83092]
[1777369825019,36.22,76554.79,38.1,0.01958,3e-05,1.83092]
[1777369825270,36.22,76554.79,38.1,0.01958,3e-05,1.83092]
[1777369825519,36.22,76554.79,38.1,0.01958,3e-05,1.83092]
[1777369825770,36.23,76555.15,38.1,0.01959,3e-05,1.83226]
[1777369826020,36.23,76555.15,38.1,0.01959,3e-05,1.83226]
[1777369826269,36.23,76555.15,38.1,0.01959,3e-05,1.83226]
[1777369826519,36.23,76555.15,38.1,0.01959,3e-05,1.83226]
[1777369826775,36.23,76554.39,38.1,0.01957,3e-05,1.83053]
[1777369827018,36.23,76554.39,38.1,0.01957,3e-05,1.83053]
[1777369827270,36.23,76554.39,38.1,0.01957,3e-05,1.83053]
[1777369827519,36.23,76554.39,38.1,0.01957,3e-05,1.83053]
[1777369827795,36.23,76555.25,38.1,0.0196,3e-05,1.83323]
[1777369827932,36.23,76555.25,38.1,0.0196,3e-05,1.83323]
[1777369828059,36.23,76555.25,38.1,0.0196,3e-05,1.83323]
[1777369828270,36.23,76555.25,38.1,0.0196,3e-05,1.83323]
[1777369828519,36.23,76555.25,38.1,0.0196,3e-05,1.83323]
[1777369828770,36.23,76552.8,38.1,0.01953,3e-05,1.82688]
[1777369829023,36.23,76552.8,38.1,0.01953,3e-05,1.82688]
[1777369829270,36.23,76552.8,38.1,0.01953,3e-05,1.82688]
[1777369829519,36.23,76552.8,38.1,0.01953,3e-05,1.82688]
[1777369829771,36.23,76550.66,38.1,0.01946,3e-05,1.82141]
[1777369830018,36.23,76550.66,38.1,0.01946,3e-05,1.82141]
[1777369830270,36.23,76550.66,38.1,0.01946,3e-05,1.82141]
[1777369830520,36.23,76550.66,38.1,0.01946,3e-05,1.82141]
[1777369830770,36.23,76551.11,38.1,0.01948,3e-05,1.823]
[1777369831019,36.23,76551.11,38.1,0.01948,3e-05,1.823]
[1777369831274,36.23,76551.11,38.1,0.01948,3e-05,1.823]
[1777369831519,36.23,76551.11,38.1,0.01948,3e-05,1.823]
[1777369831771,36.24,76550.2,38.1,0.01941,3e-05,1.81725]
[1777369832019,36.24,76550.2,38.1,0.01941,3e-05,1.81725]
[1777369832269,36.24,76550.2,38.1,0.01941,3e-05,1.81725]
[1777369832523,36.24,76550.2,38.1,0.01941,3e-05,1.81725]
[1777369832770,36.24,76549.88,38.1,0.01941,3e-05,1.81675]
[1777369833020,36.24,76549.88,38.1,0.01941,3e-05,1.81675]
[1777369833269,36.24,76549.88,38.1,0.01941,3e-05,1.81675]
[1777369833525,36.24,76549.88,38.1,0.01941,3e-05,1.81675]
[1777369833770,36.24,76550.74,38.1,0.01944,3e-05,1.81946]
[1777369834018,36.24,76550.74,38.1,0.01944,3e-05,1.81946]
[1777369834269,36.24,76550.74,38.1,0.01944,3e-05,1.81946]
[1777369834519,36.24,76550.74,38.1,0.01944,3e-05,1.81946]
[1777369834770,36.24,76550.3,38.1,0.01943,3e-05,1.81862]
[1777369835020,36.24,76550.3,38.1,0.01943,3e-05,1.81862]
[1777369835268,36.24,76550.3,38.1,0.01943,3e-05,1.81862]
[1777369835520,36.24,76550.3,38.1,0.01943,3e-05,1.81862]
[1777369835778,36.24,76549.56,38.1,0.01941,3e-05,1.81698]
[1777369836020,36.24,76549.56,38.1,0.01941,3e-05,1.81698]
[1777369836269,36.24,76549.56,38.1,0.01941,3e-05,1.81698]
[1777369836519,36.24,76549.56,38.1,0.01941,3e-05,1.81698]
[1777369836770,36.24,76551.24,38.1,0.01947,3e-05,1.82191]
[1777369837025,36.24,76551.24,38.1,0.01947,3e-05,1.82191]
[1777369837269,36.24,76551.24,38.1,0.01947,3e-05,1.82191]
[1777369837519,36.24,76551.24,38.1,0.01947,3e-05,1.82191]
[1777369837772,36.25,76551.4,38.1,0.01948,3e-05,1.8227]
[1777369838019,36.25,76551.4,38.1,0.01948,3e-05,1.8227]
[1777369838237,36.25,76551.4,38.1,0.01948,3e-05,1.8227]
[1777369838270,36.25,76551.4,38.1,0.01948,3e-05,1.8227]
[1777369838520,36.25,76551.4,38.1,0.01948,3e-05,1.8227]
[1777369838770,36.25,76553.11,38.1,0.01954,3e-05,1.82771]
[1777369839018,36.25,76553.11,38.1,0.01954,3e-05,1.82771]
[1777369839196,36.25,76553.11,38.1,0.01954,3e-05,1.82771]
[1777369839269,36.25,76553.11,38.1,0.01954,3e-05,1.82771]
[1777369839381,36.25,76553.11,38.1,0.01954,3e-05,1.82771]
[1777369839519,36.25,76553.11,38.1,0.01954,3e-05,1.82771]
[1777369839776,36.25,76561.57,38.1,0.01984,3e-05,1.85124]
[1777369840019,36.25,76561.57,38.1,0.01984,3e-05,1.85124]
[1777369840272,36.25,76561.57,38.1,0.01984,3e-05,1.85124]
[1777369840521,36.25,76561.57,38.1,0.01984,3e-05,1.85124]
[1777369840770,36.25,76566.53,38.1,0.02001,3e-05,1.86524]
[1777369841019,36.25,76566.53,38.1,0.02001,3e-05,1.86524]
[1777369841269,36.25,76566.53,38.1,0.02001,3e-05,1.86524]
[1777369841522,36.25,76566.53,38.1,0.02001,3e-05,1.86524]
[1777369841770,36.25,76568.44,38.1,0.02008,3e-05,1.87082]
[1777369842019,36.25,76568.44,38.1,0.02008,3e-05,1.87082]
[1777369842269,36.25,76568.44,38.1,0.02008,3e-05,1.87082]
[1777369842518,36.25,76568.44,38.1,0.02008,3e-05,1.87082]
[1777369842770,36.25,76568.57,38.1,0.02009,3e-05,1.87146]
[1777369843018,36.25,76568.57,38.1,0.02009,3e-05,1.87146]
[1777369843269,36.25,76568.57,38.1,0.02009,3e-05,1.87146]
[1777369843519,36.25,76568.57,38.1,0.02009,3e-05,1.87146]
[1777369843774,36.25,76569.0,38.1,0.02011,3e-05,1.87293]
[1777369844020,36.25,76569.0,38.1,0.02011,3e-05,1.87293]
[1777369844269,36.25,76569.0,38.1,0.02011,3e-05,1.87293]
[1777369844520,36.25,76569.0,38.1,0.02011,3e-05,1.87293]
[1777369844779,36.26,76568.6,38.1,0.0201,3e-05,1.8721]
[1777369845020,36.26,76568.6,38.1,0.0201,3e-05,1.8721]
[1777369845270,36.26,76568.6,38.1,0.0201,3e-05,1.8721]
[1777369845519,36.26,76568.6,38.1,0.0201,3e-05,1.8721]
[1777369845773,36.26,76567.82,38.1,0.02008,3e-05,1.87021]
[1777369846019,36.26,76567.82,38.1,0.02008,3e-05,1.87021]
[1777369846269,36.26,76567.82,38.1,0.02008,3e-05,1.87021]
[1777369846519,36.26,76567.82,38.1,0.02008,3e-05,1.87021]
[1777369846770,36.26,76568.12,38.1,0.02009,3e-05,1.87133]
[1777369847020,36.26,76568.12,38.1,0.02009,3e-05,1.87133]
[1777369847270,36.26,76568.12,38.1,0.02009,3e-05,1.87133]
[1777369847525,36.26,76568.12,38.1,0.02009,3e-05,1.87133]
[1777369847770,36.26,76565.71,38.1,0.02001,3e-05,1.86493]
[1777369848020,36.26,76565.71,38.1,0.02001,3e-05,1.86493]
[1777369848269,36.26,76565.71,38.1,0.02001,3e-05,1.86493]
[1777369848519,36.26,76565.71,38.1,0.02001,3e-05,1.86493]
[1777369848769,36.26,76564.07,38.1,0.01996,3e-05,1.86069]
[1777369849023,36.26,76564.07,38.1,0.01996,3e-05,1.86069]
[1777369849269,36.26,76564.07,38.1,0.01996,3e-05,1.86069]
[1777369849520,36.26,76564.07,38.1,0.01996,3e-05,1.86069]
[1777369849769,36.26,76561.4,38.1,0.01987,3e-05,1.85362]
[1777369850019,36.26,76561.4,38.1,0.01987,3e-05,1.85362]
[1777369850269,36.26,76561.4,38.1,0.01987,3e-05,1.85362]
[1777369850519,36.26,76561.4,38.1,0.01987,3e-05,1.85362]
[1777369850770,36.26,76559.2,38.1,0.0198,3e-05,1.84787]
[1777369851019,36.26,76559.2,38.1,0.0198,3e-05,1.84787]
[1777369851270,36.26,76559.2,38.1,0.0198,3e-05,1.84787]
[1777369851521,36.26,76559.2,38.1,0.0198,3e-05,1.84787]
[1777369851770,36.26,76559.11,38.1,0.0198,3e-05,1.84795]
[1777369852019,36.26,76559.11,38.1,0.0198,3e-05,1.84795]
[1777369852275,36.26,76559.11,38.1,0.0198,3e-05,1.84795]
[1777369852522,36.26,76559.11,38.1,0.0198,3e-05,1.84795]
[1777369852770,36.27,76558.9,38.1,0.01979,3e-05,1.84769]
[1777369853019,36.27,76558.9,38.1,0.01979,3e-05,1.84769]
[1777369853275,36.27,76558.9,38.1,0.01979,3e-05,1.84769]
[1777369853519,36.27,76558.9,38.1,0.01979,3e-05,1.84769]
[1777369853770,36.27,76559.73,38.1,0.01983,3e-05,1.85029]
[1777369854019,36.27,76559.73,38.1,0.01983,3e-05,1.85029]
[1777369854269,36.27,76559.73,38.1,0.01983,3e-05,1.85029]
[1777369854519,36.27,76559.73,38.1,0.01983,3e-05,1.85029]
[1777369854771,36.27,76559.76,38.1,0.01983,3e-05,1.85069]
[1777369855023,36.27,76559.76,38.1,0.01983,3e-05,1.85069]
[1777369855269,36.27,76559.76,38.1,0.01983,3e-05,1.85069]
[1777369855520,36.27,76559.76,38.1,0.01983,3e-05,1.85069]
[1777369855770,36.27,76559.69,38.1,0.01983,3e-05,1.85081]
[1777369856019,36.27,76559.69,38.1,0.01983,3e-05,1.85081]
[1777369856271,36.27,76559.69,38.1,0.01983,3e-05,1.85081]
[1777369856522,36.27,76559.69,38.1,0.01983,3e-05,1.85081]
[1777369856770,36.27,76562.73,38.1,0.01994,3e-05,1.8595]
[1777369857020,36.27,76562.73,38.1,0.01994,3e-05,1.8595]
[1777369857268,36.27,76562.73,38.1,0.01994,3e-05,1.8595]
[1777369857523,36.27,76562.73,38.1,0.01994,3e-05,1.8595]
[1777369857770,36.27,76560.54,38.1,0.01987,3e-05,1.85376]
[1777369858019,36.27,76560.54,38.1,0.01987,3e-05,1.85376]
[1777369858270,36.27,76560.54,38.1,0.01987,3e-05,1.85376]
[1777369858518,36.27,76560.54,38.1,0.01987,3e-05,1.85376]
[1777369858770,36.27,76561.52,38.1,0.01991,3e-05,1.85677]
[1777369859019,36.27,76561.52,38.1,0.01991,3e-05,1.85677]
[1777369859271,36.27,76561.52,38.1,0.01991,3e-05,1.85677]
[1777369859520,36.27,76561.52,38.1,0.01991,3e-05,1.85677]
[1777369859774,36.28,76560.5,38.1,0.01988,3e-05,1.85426]
[1777369860019,36.28,76560.5,38.1,0.01988,3e-05,1.85426]
[1777369860269,36.28,76560.5,38.1,0.01988,3e-05,1.85426]
[1777369860519,36.28,76560.5,38.1,0.01988,3e-05,1.85426]
[1777369860770,36.28,76561.37,38.1,0.01991,3e-05,1.85697]
[1777369861019,36.28,76561.37,38.1,0.01991,3e-05,1.85697]
[1777369861270,36.28,76561.37,38.1,0.01991,3e-05,1.85697]
[1777369861519,36.28,76561.37,38.1,0.01991,3e-05,1.85697]
[1777369861776,36.28,76561.37,38.1,0.01991,3e-05,1.85727]
[1777369862022,36.28,76561.37,38.1,0.01991,3e-05,1.85727]
[1777369862270,36.28,76561.37,38.1,0.01991,3e-05,1.85727]
[1777369862519,36.28,76561.37,38.1,0.01991,3e-05,1.85727]
[1777369862770,36.28,76560.53,38.1,0.01989,3e-05,1.85526]
[1777369862976,36.28,76560.53,38.1,0.01989,3e-05,1.85526]
[1777369863020,36.28,76560.53,38.1,0.01989,3e-05,1.85526]
[1777369863269,36.28,76560.53,38.1,0.01989,3e-05,1.85526]
[1777369863519,36.28,76560.53,38.1,0.01989,3e-05,1.85526]
[1777369863769,36.28,76558.45,38.1,0.01982,3e-05,1.84985]
[1777369864025,36.28,76558.45,38.1,0.01982,3e-05,1.84985]
[1777369864269,36.28,76558.45,38.1,0.01982,3e-05,1.84985]
[1777369864521,36.28,76558.45,38.1,0.01982,3e-05,1.84985]
[1777369864770,36.28,76556.41,38.1,0.01976,3e-05,1.84457]
[1777369865019,36.28,76556.41,38.1,0.01976,3e-05,1.84457]
[1777369865273,36.28,76556.41,38.1,0.01976,3e-05,1.84457]
[1777369865519,36.28,76556.41,38.1,0.01976,3e-05,1.84457]
[1777369865771,36.28,76554.31,38.1,0.01969,3e-05,1.83915]
[1777369866021,36.28,76554.31,38.1,0.01969,3e-05,1.83915]
[1777369866269,36.28,76554.31,38.1,0.01969,3e-05,1.83915]
[1777369866523,36.28,76554.31,38.1,0.01969,3e-05,1.83915]
[1777369866771,36.29,76555.2,38.1,0.01972,3e-05,1.84192]
[1777369867019,36.29,76555.2,38.1,0.01972,3e-05,1.84192]
[1777369867269,36.29,76555.2,38.1,0.01972,3e-05,1.84192]
[1777369867519,36.29,76555.2,38.1,0.01972,3e-05,1.84192]
[1777369867772,36.29,76555.2,38.1,0.01973,3e-05,1.84224]
[1777369868020,36.29,76555.2,38.1,0.01973,3e-05,1.84224]
[1777369868271,36.29,76555.2,38.1,0.01973,3e-05,1.84224]
[1777369868518,36.29,76555.2,38.1,0.01973,3e-05,1.84224]
[1777369868773,36.29,76556.37,38.1,0.01977,3e-05,1.84577]
[1777369869019,36.29,76556.37,38.1,0.01977,3e-05,1.84577]
[1777369869270,36.29,76556.37,38.1,0.01977,3e-05,1.84577]
[1777369869519,36.29,76556.37,38.1,0.01977,3e-05,1.84577]
[1777369869775,36.29,76558.67,38.1,0.01985,3e-05,1.85241]
[1777369870021,36.29,76558.67,38.1,0.01985,3e-05,1.85241]
[1777369870270,36.29,76558.67,38.1,0.01985,3e-05,1.85241]
[1777369870522,36.29,76558.67,38.1,0.01985,3e-05,1.85241]
[1777369870770,36.29,76557.27,38.1,0.01981,3e-05,1.84887]
[1777369871019,36.29,76557.27,38.1,0.01981,3e-05,1.84887]
[1777369871270,36.29,76557.27,38.1,0.01981,3e-05,1.84887]
[1777369871519,36.29,76557.27,38.1,0.01981,3e-05,1.84887]
[1777369871769,36.29,76559.08,38.1,0.01988,3e-05,1.85416]
[1777369872026,36.29,76559.08,38.1,0.01988,3e-05,1.85416]
[1777369872269,36.29,76559.08,38.1,0.01988,3e-05,1.85416]
[1777369872520,36.29,76559.08,38.1,0.01988,3e-05,1.85416]
[1777369872563,36.29,76559.08,38.1,0.01988,3e-05,1.85416]
[1777369872773,36.29,76558.87,38.1,0.01987,3e-05,1.85389]
[1777369873023,36.29,76558.87,38.1,0.01987,3e-05,1.85389]
[1777369873269,36.29,76558.87,38.1,0.01987,3e-05,1.85389]
[1777369873520,36.29,76558.87,38.1,0.01987,3e-05,1.85389]
[1777369873770,36.3,76560.15,38.1,0.01992,3e-05,1.85772]
[1777369874024,36.3,76560.15,38.1,0.01992,3e-05,1.85772]
[1777369874268,36.3,76560.15,38.1,0.01992,3e-05,1.85772]
[1777369874522,36.3,76560.15,38.1,0.01992,3e-05,1.85772]
[1777369874779,36.3,76561.23,38.1,0.01996,3e-05,1.861]
[1777369877328,36.3,76561.33,38.1,0.01997,3e-05,1.86157]
[1777369878504,36.3,76559.83,38.1,0.01992,3e-05,1.85801]
[1777369878543,36.3,76533.26,38.1,0.01903,3e-05,1.78615]
[1777369879330,36.3,76533.26,38.1,0.01903,3e-05,1.78615]
[1777369879619,36.3,76533.26,38.1,0.01903,3e-05,1.78615]
[1777369879505,36.3,76520.99,38.1,0.01863,3e-05,1.75397]
[1777369879702,36.3,76520.99,38.1,0.01863,3e-05,1.75397]
[1777369882601,36.31,76520.48,38.1,0.01862,3e-05,1.75356]
[1777369888217,36.32,76523.17,38.1,0.01874,3e-05,1.76292]
[1777369889772,36.32,76516.27,38.1,0.01853,3e-05,1.74561]
[1777369890004,36.32,76516.27,38.1,0.01853,3e-05,1.74561]
[1777369891836,36.33,76507.2,38.1,0.01822,3e-05,1.71982]
[1777369896286,36.34,76506.41,38.1,0.01822,3e-05,1.71983]
[1777369896519,36.34,76506.41,38.1,0.01822,3e-05,1.71983]
[1777369896770,36.34,76504.54,38.1,0.01816,3e-05,1.7155]
[1777369897024,36.34,76504.54,38.1,0.01816,3e-05,1.7155]
[1777369897231,36.34,76504.54,38.1,0.01816,3e-05,1.7155]
[1777369897294,36.34,76504.54,38.1,0.01816,3e-05,1.7155]
[1777369897534,36.34,76504.54,38.1,0.01816,3e-05,1.7155]
[1777369897605,36.34,76504.54,38.1,0.01816,3e-05,1.7155]
[1777369897769,36.35,76504.45,38.1,0.01817,3e-05,1.71579]
[1777369898021,36.35,76504.45,38.1,0.01817,3e-05,1.71579]
[1777369898271,36.35,76504.45,38.1,0.01817,3e-05,1.71579]
[1777369898382,36.35,76504.45,38.1,0.01817,3e-05,1.71579]
[1777369898520,36.35,76504.45,38.1,0.01817,3e-05,1.71579]
[1777369898770,36.35,76504.9,38.1,0.01819,3e-05,1.71749]
[1777369899019,36.35,76504.9,38.1,0.01819,3e-05,1.71749]
[1777369899271,36.35,76504.9,38.1,0.01819,3e-05,1.71749]
[1777369899519,36.35,76504.9,38.1,0.01819,3e-05,1.71749]
[1777369899547,36.35,76504.9,38.1,0.01819,3e-05,1.71749]
[1777369899773,36.35,76502.36,38.1,0.01811,3e-05,1.71144]
[1777369900023,36.35,76502.36,38.1,0.01811,3e-05,1.71144]
[1777369900285,36.35,76502.36,38.1,0.01811,3e-05,1.71144]
[1777369900519,36.35,76502.36,38.1,0.01811,3e-05,1.71144]
[1777369900770,36.35,76500.15,38.1,0.01805,3e-05,1.70626]
[1777369901021,36.35,76500.15,38.1,0.01805,3e-05,1.70626]
[1777369901270,36.35,76500.15,38.1,0.01805,3e-05,1.70626]
[1777369901520,36.35,76500.15,38.1,0.01805,3e-05,1.70626]
[1777369901769,36.36,76500.17,38.1,0.01806,3e-05,1.70686]
[1777369902001,36.36,76500.17,38.1,0.01806,3e-05,1.70686]
[1777369902019,36.36,76500.17,38.1,0.01806,3e-05,1.70686]
[1777369902085,36.36,76500.17,38.1,0.01806,3e-05,1.70686]
[1777369906283,36.37,76507.32,38.1,0.01831,3e-05,1.72753]
[1777369906522,36.37,76507.32,38.1,0.01831,3e-05,1.72753]
[1777369906771,36.37,76507.2,38.1,0.01831,3e-05,1.72774]
[1777369907024,36.37,76507.2,38.1,0.01831,3e-05,1.72774]
[1777369907274,36.37,76507.2,38.1,0.01831,3e-05,1.72774]
[1777369907520,36.37,76507.2,38.1,0.01831,3e-05,1.72774]
[1777369907773,36.37,76507.28,38.1,0.01832,3e-05,1.72846]
[1777369907801,36.37,76507.28,38.1,0.01832,3e-05,1.72846]
[1777369911000,36.38,76512.38,38.1,0.01851,3e-05,1.74331]
[1777369917017,36.39,76520.15,38.1,0.0188,3e-05,1.76709]
[1777369922051,36.4,76506.58,38.1,0.01839,3e-05,1.73366]
[1777369923606,36.4,76506.58,38.1,0.01839,3e-05,1.73366]
[1777369923771,36.41,76501.46,38.1,0.01823,3e-05,1.72084]
[1777369929103,36.42,76501.99,38.1,0.01829,3e-05,1.72533]
[1777369934477,36.43,76508.8,38.1,0.01853,3e-05,1.74511]
[1777369940180,36.45,76509.0,38.1,0.01858,3e-05,1.74899]
[1777369941439,36.45,76509.0,38.1,0.01858,3e-05,1.74899]
[1777369941519,36.45,76509.0,38.1,0.01858,3e-05,1.74899]
[1777369941769,36.45,76509.07,38.1,0.01859,3e-05,1.74964]
[1777369944280,36.45,76505.53,38.1,0.01848,3e-05,1.74129]
[1777369950280,36.47,76506.63,38.1,0.01856,3e-05,1.74705]
[1777369956292,36.48,76509.13,38.1,0.01864,3e-05,1.75328]
[1777369961327,36.49,76508.53,38.1,0.01865,3e-05,1.75398]
[1777369966362,36.5,76520.72,38.1,0.01908,3e-05,1.78845]
[1777369970390,36.51,76530.44,38.1,0.01942,3e-05,1.81607]
[1777369975425,36.56,76532.52,38.1,0.01963,3e-05,1.83251]
[1777369980460,36.57,76540.73,38.1,0.01993,3e-05,1.85636]
[1777369985495,36.58,76540.46,38.1,0.01994,3e-05,1.857]
[1777369990532,36.58,76541.33,38.1,0.01998,3e-05,1.86074]
[1777369995567,36.59,76542.12,38.1,0.02003,3e-05,1.8642]
[1777370000602,36.59,76544.67,38.1,0.02013,3e-05,1.87252]
[1777370002616,36.6,76553.75,38.1,0.02045,4e-05,1.89811]
[1777370007650,36.6,76561.28,38.1,0.02073,4e-05,1.92008]
[1777370012686,36.6,76566.51,38.1,0.02089,4e-05,1.93181]
[1777370017722,36.61,76569.91,38.1,0.02102,4e-05,1.94207]
[1777370022757,36.61,76573.84,38.1,0.02117,4e-05,1.95377]
[1777370027791,36.61,76586.38,38.1,0.02164,4e-05,1.9907]
[1777370029802,36.62,76584.83,38.1,0.02158,4e-05,1.98667]
[1777370030025,36.62,76584.83,38.1,0.02158,4e-05,1.98667]
[1777370030820,36.62,76595.07,38.1,0.02198,4e-05,2.01728]
[1777370033410,36.62,76595.37,38.1,0.02199,4e-05,2.01812]
[1777370033525,36.62,76595.37,38.1,0.02199,4e-05,2.01812]
[1777370033771,36.62,76595.37,38.1,0.02199,4e-05,2.01812]
[1777370035941,36.62,76591.23,38.1,0.02183,4e-05,2.00608]
[1777370039833,36.62,76590.83,38.1,0.02182,4e-05,2.00523]
[1777370040028,36.62,76590.83,38.1,0.02182,4e-05,2.00523]
[1777370040271,36.62,76590.83,38.1,0.02182,4e-05,2.00523]
[1777370045927,36.62,76590.61,38.1,0.02182,4e-05,2.005]
[1777370050962,36.62,76591.59,38.1,0.02186,4e-05,2.00789]
[1777370055997,36.62,76596.37,38.1,0.02203,4e-05,2.02135]
[1777370061037,36.62,76598.31,38.1,0.02209,4e-05,2.02612]
[1777370063838,36.62,76604.42,38.1,0.02231,4e-05,2.04366]
[1777370064020,36.62,76604.42,38.1,0.02231,4e-05,2.04366]
[1777370064284,36.62,76604.42,38.1,0.02231,4e-05,2.04366]
[1777370070099,36.61,76613.01,38.1,0.02263,4e-05,2.06848]
[1777370074700,36.61,76615.43,38.1,0.02268,4e-05,2.07142]
[1777370075100,36.61,76617.49,38.1,0.02276,4e-05,2.07743]
[1777370080171,36.61,76612.42,38.1,0.02255,4e-05,2.06177]
[1777370083001,36.61,76611.81,38.1,0.02253,4e-05,2.05978]
[1777370084213,36.61,76612.09,38.1,0.02254,4e-05,2.06051]
[1777370085200,36.61,76611.49,38.1,0.02251,4e-05,2.05864]
[1777370090241,36.6,76617.6,38.1,0.02274,4e-05,2.07611]
[1777370095275,36.6,76615.82,38.1,0.02266,4e-05,2.07027]
[1777370100313,36.6,76612.85,38.1,0.02254,4e-05,2.06097]
[1777370105346,36.6,76614.2,38.1,0.02259,4e-05,2.06451]
[1777370109594,36.6,76616.28,38.1,0.02266,4e-05,2.07038]
[1777370109602,36.6,76616.28,38.1,0.02266,4e-05,2.07038]
[1777370115416,36.59,76619.09,38.1,0.02276,4e-05,2.07794]
[1777370120451,36.59,76619.06,38.1,0.02275,4e-05,2.07724]
[1777370125485,36.59,76622.8,38.1,0.02289,4e-05,2.0878]
[1777370129101,36.59,76623.18,38.1,0.0229,4e-05,2.08852]
[1777370129200,36.59,76623.18,38.1,0.0229,4e-05,2.08852]
[1777370134549,36.58,76619.93,38.1,0.02272,4e-05,2.07412]
[1777370139585,36.58,76620.56,38.1,0.02274,4e-05,2.07546]
[1777370143800,36.58,76620.49,38.1,0.02273,4e-05,2.07492]
[1777370153683,36.57,76629.7,38.1,0.02307,4e-05,2.10116]
[1777370158717,36.57,76625.66,38.1,0.02291,4e-05,2.08838]
[1777370163753,36.57,76628.06,38.1,0.02299,4e-05,2.09494]
[1777370168788,36.56,76626.89,38.1,0.02294,4e-05,2.09078]
[1777370173824,36.56,76620.2,38.1,0.02267,4e-05,2.07025]
[1777370178859,36.56,76618.66,38.1,0.02261,4e-05,2.06524]
[1777370183893,36.56,76619.33,38.1,0.02263,4e-05,2.06682]
[1777370188929,36.56,76611.9,38.1,0.02234,4e-05,2.04458]
[1777370193964,36.56,76612.94,38.1,0.02234,4e-05,2.04351]
[1777370197614,36.56,76613.69,38.1,0.02236,4e-05,2.04563]
[1777370198127,36.56,76613.78,38.1,0.02237,4e-05,2.0458]
[1777370204034,36.55,76613.19,38.1,0.02234,4e-05,2.04379]
[1777370209068,36.55,76611.72,38.1,0.02228,4e-05,2.03926]
[1777370214104,36.55,76613.8,38.1,0.02236,4e-05,2.04517]
[1777370219139,36.55,76612.48,38.1,0.02231,4e-05,2.04105]
[1777370224174,36.55,76612.91,38.1,0.02232,4e-05,2.0421]
[1777370229209,36.55,76611.95,38.1,0.02228,4e-05,2.03899]
[1777370234243,36.55,76612.53,38.1,0.0223,4e-05,2.04045]
[1777370239279,36.55,76614.37,38.1,0.02236,4e-05,2.04561]
[1777370244314,36.55,76614.52,38.1,0.02237,4e-05,2.04576]
[1777370249349,36.54,76611.45,38.1,0.02225,4e-05,2.03645]
[1777370252370,36.54,76601.49,38.1,0.02183,4e-05,2.00336]
[1777370257966,36.54,76600.29,38.1,0.02179,4e-05,1.99996]
[1777370263447,36.55,76599.62,38.1,0.02177,4e-05,1.99812]
[1777370268482,36.55,76598.02,38.1,0.02171,4e-05,1.99356]
[1777370273632,36.55,76598.99,38.1,0.02174,4e-05,1.99645]
[1777370279558,36.55,76600.15,38.1,0.02179,4e-05,1.99998]
[1777370284594,36.55,76600.05,38.1,0.02179,4e-05,1.9998]
[1777370289629,36.55,76600.33,38.1,0.0218,4e-05,2.00075]
[1777370294663,36.55,76599.46,38.1,0.02177,4e-05,1.99837]
[1777370299808,36.55,76600.32,38.1,0.0218,4e-05,2.00099]
[1777370305741,36.55,76602.3,38.1,0.02188,4e-05,2.00693]
[1777370310777,36.55,76610.45,38.1,0.02218,4e-05,2.03086]
[1777370311402,36.55,76610.45,38.1,0.02218,4e-05,2.03086]
[1777370311979,36.55,76610.45,38.1,0.02218,4e-05,2.03086]
[1777370320848,36.55,76612.2,38.1,0.02221,4e-05,2.03179]
[1777370325882,36.55,76612.63,38.1,0.02222,4e-05,2.03289]
[1777370327977,36.55,76593.56,38.1,0.02151,4e-05,1.97741]
[1777370333174,36.55,76589.5,38.1,0.02137,4e-05,1.9661]
[1777370338692,36.55,76586.64,38.1,0.02127,4e-05,1.95834]
[1777370339869,36.55,76587.97,38.1,0.02132,4e-05,1.96223]
[1777370340027,36.55,76587.97,38.1,0.02132,4e-05,1.96223]
[1777370340270,36.55,76590.13,38.1,0.0214,4e-05,1.96849]
[1777370345201,36.55,76588.36,38.1,0.02134,4e-05,1.96379]
[1777370351059,36.56,76589.01,38.1,0.02137,4e-05,1.96612]
[1777370356095,36.56,76589.62,38.1,0.02139,4e-05,1.96823]
[1777370361129,36.56,76590.87,38.1,0.02144,4e-05,1.97216]
[1777370366165,36.56,76591.26,38.1,0.02146,4e-05,1.97359]
[1777370371200,36.56,76592.79,38.1,0.02148,4e-05,1.97446]
[1777370376235,36.56,76595.59,38.1,0.02159,4e-05,1.98277]
[1777370381269,36.56,76595.62,38.1,0.02159,4e-05,1.98311]
[1777370386304,36.57,76593.57,38.1,0.02152,4e-05,1.97747]
[1777370391340,36.57,76592.99,38.1,0.0215,4e-05,1.9761]
[1777370396375,36.57,76593.79,38.1,0.02154,4e-05,1.97877]
[1777370401410,36.57,76588.85,38.1,0.02136,4e-05,1.96489]
[1777370406445,36.57,76588.17,38.1,0.02134,4e-05,1.96339]
[1777370409610,36.57,76589.51,38.1,0.02139,4e-05,1.96741]
[1777370409626,36.57,76589.51,38.1,0.02139,4e-05,1.96741]
[1777370416515,36.58,76596.86,38.1,0.02167,4e-05,1.98915]
[1777370421550,36.58,76599.64,38.1,0.02178,4e-05,1.99738]
[1777370426585,36.58,76602.28,38.1,0.02188,4e-05,2.00519]
[1777370431620,36.58,76604.34,38.1,0.02191,4e-05,2.00741]
[1777370435648,36.58,76613.48,38.1,0.02226,4e-05,2.03414]
[1777370440684,36.58,76611.71,38.1,0.02219,4e-05,2.02879]
[1777370445718,36.58,76616.79,38.1,0.02238,4e-05,2.04352]
[1777370450754,36.57,76620.99,38.1,0.02253,4e-05,2.05564]
[1777370455789,36.57,76619.02,38.1,0.02245,4e-05,2.04945]
[1777370460824,36.57,76617.68,38.1,0.0224,4e-05,2.04519]
[1777370465859,36.57,76616.85,38.1,0.02236,4e-05,2.04244]
[1777370470894,36.57,76617.53,38.1,0.02238,4e-05,2.04414]
[1777370471434,36.57,76617.53,38.1,0.02238,4e-05,2.04414]
[1777370476935,36.57,76621.77,38.1,0.02254,4e-05,2.05628]
[1777370481774,36.57,76626.74,38.1,0.02273,4e-05,2.07067]
[1777370487009,36.56,76631.04,38.1,0.02288,4e-05,2.08279]
[1777370492042,36.56,76639.31,38.1,0.02315,4e-05,2.10299]
[1777370492241,36.56,76639.31,38.1,0.02315,4e-05,2.10299]
[1777370492268,36.56,76639.31,38.1,0.02315,4e-05,2.10299]
[1777370492519,36.56,76639.31,38.1,0.02315,4e-05,2.10299]
[1777370496913,36.56,76638.09,38.1,0.0231,4e-05,2.09866]
[1777370498133,36.56,76638.18,38.1,0.0231,4e-05,2.09878]
[1777370498438,36.56,76637.9,38.1,0.02309,4e-05,2.09779]
[1777370504126,36.55,76640.7,38.1,0.02318,4e-05,2.10533]
[1777370509163,36.55,76642.75,38.1,0.02325,4e-05,2.11073]
[1777370514198,36.54,76642.6,38.1,0.02324,4e-05,2.10946]
[1777370519233,36.54,76642.61,38.1,0.02323,4e-05,2.10869]
[1777370524268,36.54,76644.65,38.1,0.0233,4e-05,2.11406]
[1777370529305,36.53,76643.66,38.1,0.02325,4e-05,2.11022]
[1777370534340,36.53,76642.59,38.1,0.02319,4e-05,2.10618]
[1777370539375,36.53,76644.16,38.1,0.02325,4e-05,2.11012]
[1777370543402,36.52,76655.29,38.1,0.02368,4e-05,2.14329]
[1777370548438,36.52,76664.04,38.1,0.02401,4e-05,2.16908]
[1777370553473,36.51,76666.3,38.1,0.02404,4e-05,2.17064]
[1777370558508,36.51,76670.43,38.1,0.02419,4e-05,2.18207]
[1777370560523,36.51,76681.66,38.1,0.02464,4e-05,2.21656]
[1777370565558,36.5,76685.25,38.1,0.02476,4e-05,2.22576]
[1777370570593,36.49,76680.01,38.1,0.02453,4e-05,2.20755]
[1777370575628,36.48,76671.03,38.1,0.02414,4e-05,2.178]
[1777370580663,36.48,76668.55,38.1,0.02402,4e-05,2.16898]
[1777370581348,36.48,76668.55,38.1,0.02402,4e-05,2.16898]
[1777370586705,36.47,76666.75,38.1,0.02393,4e-05,2.16184]
[1777370589728,36.47,76652.64,38.1,0.02336,4e-05,2.11795]
[1777370594763,36.46,76656.02,38.1,0.02348,4e-05,2.1273]
[1777370599800,36.46,76654.95,38.1,0.02342,4e-05,2.1231]
[1777370604832,36.46,76655.38,38.1,0.02343,4e-05,2.12349]
[1777370606081,36.46,76655.38,38.1,0.02343,4e-05,2.12349]
[1777370609153,36.45,76653.64,38.1,0.02335,4e-05,2.11764]
[1777370609272,36.45,76653.64,38.1,0.02335,4e-05,2.11764]
[1777370609518,36.45,76653.53,38.1,0.02334,4e-05,2.11713]
[1777370614903,36.45,76649.89,38.1,0.02315,4e-05,2.10105]
[1777370620014,36.45,76645.44,38.1,0.02296,4e-05,2.0871]
[1777370621952,36.44,76634.54,38.1,0.02254,4e-05,2.05414]
[1777370626988,36.44,76629.8,38.1,0.02235,4e-05,2.0398]
[1777370632022,36.44,76630.4,38.1,0.02237,4e-05,2.04132]
[1777370637058,36.44,76631.32,38.1,0.02241,4e-05,2.0438]
[1777370642093,36.44,76631.22,38.1,0.0224,4e-05,2.04328]
[1777370647416,36.44,76630.93,38.1,0.02239,4e-05,2.04222]
[1777370653170,36.44,76635.29,38.1,0.02255,4e-05,2.0548]
[1777370656190,36.44,76645.98,38.1,0.02296,4e-05,2.08656]
[1777370661227,36.43,76654.78,38.1,0.02329,4e-05,2.11246]
[1777370666262,36.43,76656.98,38.1,0.02337,4e-05,2.11832]
[1777370667083,36.43,76656.98,38.1,0.02337,4e-05,2.11832]
[1777370667273,36.43,76656.98,38.1,0.02337,4e-05,2.11832]
[1777370667518,36.43,76659.56,38.1,0.02347,4e-05,2.12601]
[1777370673312,36.42,76665.94,38.1,0.02366,4e-05,2.14021]
[1777370678347,36.42,76666.08,38.1,0.02366,4e-05,2.13957]
[1777370682375,36.41,76650.54,38.1,0.02303,4e-05,2.09147]
[1777370682704,36.41,76650.54,38.1,0.02303,4e-05,2.09147]
[1777370685156,36.41,76645.09,38.1,0.02282,4e-05,2.07485]
[1777370685157,36.41,76645.09,38.1,0.02282,4e-05,2.07485]
[1777370690431,36.41,76643.1,38.1,0.02273,4e-05,2.06833]
[1777370695466,36.41,76644.11,38.1,0.02276,4e-05,2.07091]
[1777370700501,36.41,76629.49,38.1,0.0222,4e-05,2.0271]
[1777370705535,36.41,76627.84,38.1,0.02214,4e-05,2.02219]
[1777370709634,36.41,76625.68,38.1,0.02205,4e-05,2.01584]
[1777370709650,36.41,76625.68,38.1,0.02205,4e-05,2.01584]
[1777370715606,36.41,76616.91,38.1,0.02173,4e-05,1.99033]
[1777370720641,36.41,76608.72,38.1,0.02143,4e-05,1.96693]
[1777370723662,36.41,76596.84,38.1,0.021,4e-05,1.93319]
[1777370728697,36.41,76596.67,38.1,0.021,4e-05,1.93354]
[1777370733732,36.42,76593.32,38.1,0.02085,4e-05,1.92099]
[1777370738767,36.42,76590.83,38.1,0.02077,4e-05,1.9148]
[1777370742795,36.42,76581.73,38.1,0.02046,4e-05,1.88995]
[1777370747831,36.43,76577.86,38.1,0.02034,4e-05,1.88026]
[1777370752866,36.43,76577.4,38.1,0.02033,4e-05,1.88008]
[1777370758539,36.44,76580.05,38.1,0.02044,4e-05,1.88854]
[1777370758539,36.44,76580.05,38.1,0.02044,4e-05,1.88854]
[1777370763942,36.44,76583.24,38.1,0.02057,4e-05,1.89855]
[1777370768978,36.45,76583.91,38.1,0.0206,4e-05,1.90132]
[1777370774013,36.45,76578.03,38.1,0.02041,4e-05,1.88581]
[1777370779048,36.46,76579.05,38.1,0.02046,4e-05,1.88968]
[1777370782069,36.46,76568.26,38.1,0.02009,3e-05,1.86037]
[1777370787104,36.47,76565.57,38.1,0.02001,3e-05,1.85423]
[1777370793146,36.47,76566.34,38.1,0.02002,3e-05,1.8542]
[1777370798445,36.48,76568.05,38.1,0.02009,3e-05,1.85993]
[1777370798568,36.48,76568.05,38.1,0.02009,3e-05,1.85993]
[1777370804222,36.49,76575.13,38.1,0.02036,4e-05,1.88113]
[1777370809258,36.49,76582.13,38.1,0.02062,4e-05,1.90166]
[1777370814293,36.49,76582.17,38.1,0.02063,4e-05,1.9027]
[1777370819327,36.5,76581.07,38.1,0.0206,4e-05,1.90058]
[1777370824363,36.5,76581.69,38.1,0.02064,4e-05,1.90327]
[1777370829398,36.51,76577.82,38.1,0.02051,4e-05,1.89342]
[1777370834433,36.51,76577.89,38.1,0.02053,4e-05,1.89466]
[1777370839468,36.52,76579.7,38.1,0.02061,4e-05,1.90069]
[1777370844504,36.52,76578.99,38.1,0.02059,4e-05,1.89969]
[1777370849539,36.53,76579.2,38.1,0.02061,4e-05,1.90127]
[1777370855579,36.53,76578.99,38.1,0.02058,4e-05,1.89772]
[1777370860615,36.54,76578.35,38.1,0.02057,4e-05,1.89733]
[1777370865651,36.54,76576.51,38.1,0.02052,4e-05,1.89318]
[1777370871320,36.54,76576.27,38.1,0.02052,4e-05,1.89337]
[1777370876728,36.55,76574.59,38.1,0.02048,4e-05,1.89017]
[1777370881763,36.56,76573.79,38.1,0.02047,4e-05,1.88899]
[1777370886831,36.56,76573.52,38.1,0.02047,4e-05,1.8893]
[1777370891833,36.57,76575.18,38.1,0.02054,4e-05,1.89498]
[1777370896867,36.57,76573.08,38.1,0.02048,4e-05,1.89034]
[1777370901904,36.58,76574.29,38.1,0.02054,4e-05,1.89474]
[1777370906939,36.58,76573.4,38.1,0.02052,4e-05,1.89325]
[1777370911974,36.59,76567.45,38.1,0.02029,4e-05,1.87406]
[1777370914995,36.59,76557.04,38.1,0.01993,3e-05,1.8461]
[1777370917009,36.59,76544.87,38.1,0.01953,3e-05,1.81361]
[1777370919683,36.59,76533.1,38.1,0.01914,3e-05,1.78273]
[1777370924937,36.6,76534.68,38.1,0.01921,3e-05,1.7888]
[1777370927115,36.61,76522.58,38.1,0.01882,3e-05,1.75746]
[1777370929064,36.65,76513.57,38.1,0.01863,3e-05,1.74206]
[1777370934130,36.77,76517.58,38.1,0.01908,3e-05,1.77763]
[1777370938158,36.77,76529.13,38.1,0.01948,3e-05,1.80986]
[1777370944201,36.78,76537.13,38.1,0.01978,3e-05,1.8332]
[1777370949236,36.79,76534.18,38.1,0.01969,3e-05,1.82664]
[1777370954271,36.8,76536.56,38.1,0.01979,3e-05,1.83449]
[1777370954736,36.8,76536.56,38.1,0.01979,3e-05,1.83449]
[1777370960313,36.8,76536.6,38.1,0.01982,3e-05,1.83624]
[1777370965350,36.81,76536.39,38.1,0.01982,3e-05,1.837]
[1777370970385,36.82,76536.55,38.1,0.01985,3e-05,1.83873]
[1777370975419,36.82,76534.04,38.1,0.01974,3e-05,1.82956]
[1777370980457,36.83,76534.04,38.1,0.01976,3e-05,1.83085]
[1777370985492,36.83,76534.85,38.1,0.0198,3e-05,1.83431]
[1777370990527,36.84,76534.82,38.1,0.01981,3e-05,1.83547]
[1777370995037,36.84,76534.39,38.1,0.01981,3e-05,1.83529]
[1777371000596,36.85,76537.78,38.1,0.01995,3e-05,1.84591]
[1777371005632,36.86,76543.09,38.1,0.02014,3e-05,1.86144]
[1777371009655,36.86,76543.09,38.1,0.02015,3e-05,1.86203]
[1777371009683,36.86,76543.09,38.1,0.02015,3e-05,1.86203]
[1777371015702,36.86,76548.38,38.1,0.02035,3e-05,1.87792]
[1777371020736,36.87,76550.32,38.1,0.02043,3e-05,1.88407]
[1777371025772,36.87,76544.83,38.1,0.02025,3e-05,1.86985]
[1777371030808,36.88,76545.34,38.1,0.02028,3e-05,1.87218]
[1777371035843,36.88,76545.06,38.1,0.02024,3e-05,1.86864]
[1777371040878,36.89,76545.58,38.1,0.02027,3e-05,1.87102]
[1777371045913,36.89,76547.75,38.1,0.02036,3e-05,1.87793]
[1777371050948,36.89,76550.04,38.1,0.02045,4e-05,1.88513]
[1777371055983,36.9,76549.65,38.1,0.02045,4e-05,1.88489]
[1777371061020,36.9,76549.19,38.1,0.02045,3e-05,1.88462]
[1777371065048,36.91,76540.01,38.1,0.02013,3e-05,1.85995]
[1777371066935,36.91,76540.74,38.1,0.02016,3e-05,1.86236]
[1777371066980,36.91,76540.74,38.1,0.02016,3e-05,1.86236]
[1777371072096,36.91,76528.86,38.1,0.01978,3e-05,1.83156]
[1777371076824,36.92,76523.31,38.1,0.0196,3e-05,1.8174]
[1777371082167,36.93,76521.95,38.1,0.01958,3e-05,1.81588]
[1777371087202,36.93,76524.87,38.1,0.01969,3e-05,1.82506]
[1777371091230,36.94,76535.41,38.1,0.02003,3e-05,1.85091]
[1777371096265,36.94,76533.94,38.1,0.01999,3e-05,1.84801]
[1777371098572,36.95,76533.75,38.1,0.01999,3e-05,1.84772]
[1777371098606,36.95,76533.75,38.1,0.01999,3e-05,1.84772]
[1777371101306,36.95,76531.0,38.1,0.0199,3e-05,1.84096]
[1777371106676,36.95,76529.98,38.1,0.01988,3e-05,1.83935]
[1777371112377,36.96,76530.47,38.1,0.01992,3e-05,1.84224]
[1777371117412,36.97,76531.86,38.1,0.01998,3e-05,1.8471]
[1777371122446,36.97,76530.07,38.1,0.01993,3e-05,1.84331]
[1777371127482,36.98,76531.09,38.1,0.01998,3e-05,1.84712]
[1777371134531,36.98,76530.99,38.1,0.02,3e-05,1.84828]
[1777371139566,36.99,76530.9,38.1,0.02001,3e-05,1.84902]
[1777371144601,36.99,76530.61,38.1,0.02001,3e-05,1.84922]
[1777371149636,37.0,76536.57,38.1,0.02023,3e-05,1.86636]
[1777371154671,37.0,76538.0,38.1,0.02025,3e-05,1.86735]
[1777371159706,37.0,76535.92,38.1,0.02019,3e-05,1.8625]
[1777371164741,37.01,76533.41,38.1,0.02011,3e-05,1.85657]
[1777371169940,37.01,76533.56,38.1,0.02013,3e-05,1.85772]
[1777371179849,37.02,76533.27,38.1,0.02014,3e-05,1.85889]
[1777371184883,37.03,76532.94,38.1,0.02014,3e-05,1.85888]
[1777371189918,37.03,76533.9,38.1,0.02018,3e-05,1.86236]
[1777371194954,37.03,76533.36,38.1,0.02018,3e-05,1.86174]
[1777371199989,37.04,76533.16,38.1,0.02018,3e-05,1.86204]
[1777371205339,37.04,76538.3,38.1,0.02037,3e-05,1.87687]
[1777371210341,37.04,76537.84,38.1,0.02036,3e-05,1.8762]
[1777371214316,37.05,76527.8,38.1,0.01998,3e-05,1.84574]
[1777371220129,37.05,76529.05,38.1,0.02004,3e-05,1.8505]
[1777371225164,37.06,76527.08,38.1,0.01999,3e-05,1.84615]
[1777371226013,37.06,76527.08,38.1,0.01999,3e-05,1.84615]
[1777371231206,37.06,76533.29,38.1,0.02022,3e-05,1.86441]
[1777371236241,37.07,76532.31,38.1,0.0202,3e-05,1.86261]
[1777371242283,37.07,76532.91,38.1,0.02023,3e-05,1.86528]
[1777371247318,37.08,76532.9,38.1,0.02024,3e-05,1.86608]
[1777371252352,37.08,76530.51,38.1,0.02017,3e-05,1.86041]
[1777371257388,37.08,76531.1,38.1,0.0202,3e-05,1.86285]
[1777371262423,37.09,76529.29,38.1,0.02015,3e-05,1.85878]
[1777371267458,37.09,76529.89,38.1,0.02018,3e-05,1.86124]
[1777371272493,37.1,76527.22,38.1,0.02006,3e-05,1.85112]
[1777371277528,37.1,76520.86,38.1,0.01986,3e-05,1.83496]
[1777371278065,37.1,76520.86,38.1,0.01986,3e-05,1.83496]
[1777371283570,37.11,76517.17,38.1,0.01975,3e-05,1.82635]
[1777371288605,37.11,76516.23,38.1,0.01973,3e-05,1.825]
[1777371293640,37.12,76516.47,38.1,0.01975,3e-05,1.82682]
[1777371298674,37.12,76515.22,38.1,0.01973,3e-05,1.8247]
[1777371299086,37.12,76515.22,38.1,0.01973,3e-05,1.8247]
[1777371304717,37.13,76515.78,38.1,0.01977,3e-05,1.82767]
[1777371309703,37.14,76515.86,38.1,0.01978,3e-05,1.82861]
[1777371309743,37.14,76515.86,38.1,0.01978,3e-05,1.82861]
[1777371314787,37.14,76513.85,38.1,0.01973,3e-05,1.82495]
[1777371320829,37.15,76510.21,38.1,0.01963,3e-05,1.8168]
[1777371325865,37.16,76506.94,38.1,0.01954,3e-05,1.80946]
[1777371330899,37.16,76494.35,38.1,0.01914,3e-05,1.77762]
[1777371331121,37.16,76494.35,38.1,0.01914,3e-05,1.77762]
[1777371336733,37.17,76495.92,38.1,0.01917,3e-05,1.77973]
[1777371341976,37.18,76495.08,38.1,0.01917,3e-05,1.77943]
[1777371347011,37.19,76493.91,38.1,0.01915,3e-05,1.77795]
[1777371351775,37.2,76487.63,38.1,0.01896,3e-05,1.76278]
[1777371357081,37.21,76488.35,38.1,0.01901,3e-05,1.76673]
[1777371357147,37.21,76488.35,38.1,0.01901,3e-05,1.76673]
[1777371363124,37.21,76491.28,38.1,0.01913,3e-05,1.77631]
[1777371368735,37.22,76493.67,38.1,0.01922,3e-05,1.78382]
[1777371371180,37.23,76483.26,38.1,0.0189,3e-05,1.75785]
[1777371376704,37.23,76482.22,38.1,0.01888,3e-05,1.75651]
[1777371382257,37.24,76482.5,38.1,0.01892,3e-05,1.7596]
[1777371387292,37.25,76484.66,38.1,0.01901,3e-05,1.76686]
[1777371392327,37.26,76486.24,38.1,0.01905,3e-05,1.76894]
[1777371397598,37.27,76490.53,38.1,0.0192,3e-05,1.7814]
[1777371398613,37.27,76490.36,38.1,0.0192,3e-05,1.78155]
[1777371398627,37.27,76490.36,38.1,0.0192,3e-05,1.78155]
[1777371404412,37.28,76495.39,38.1,0.0194,3e-05,1.79676]
[1777371409086,37.28,76495.35,38.1,0.01941,3e-05,1.79746]
[1777371414482,37.29,76499.4,38.1,0.01956,3e-05,1.80998]
[1777371419592,37.3,76500.51,38.1,0.01961,3e-05,1.81392]
[1777371425559,37.3,76495.15,38.1,0.01946,3e-05,1.80149]
[1777371430594,37.31,76495.58,38.1,0.01949,3e-05,1.80393]
[1777371435629,37.32,76497.61,38.1,0.01957,3e-05,1.81059]
[1777371440664,37.32,76497.34,38.1,0.01958,3e-05,1.81107]
[1777371445699,37.33,76496.39,38.1,0.01956,3e-05,1.80979]
[1777371450734,37.33,76496.69,38.1,0.01959,3e-05,1.81183]
[1777371455769,37.34,76497.2,38.1,0.01958,3e-05,1.81074]
[1777371460814,37.35,76506.91,38.1,0.01993,3e-05,1.83782]
[1777371465849,37.35,76511.24,38.1,0.02008,3e-05,1.85042]
[1777371470884,37.36,76512.05,38.1,0.02012,3e-05,1.85352]
[1777371475919,37.36,76520.19,38.1,0.02042,3e-05,1.87644]
[1777371480954,37.36,76519.17,38.1,0.02039,3e-05,1.87437]
[1777371483975,37.36,76531.64,38.1,0.02083,4e-05,1.9089]
[1777371488010,37.37,76542.44,38.1,0.02122,4e-05,1.9391]
[1777371493038,37.37,76555.02,38.1,0.02167,4e-05,1.97449]
[1777371498073,37.36,76562.29,38.1,0.02193,4e-05,1.99492]
[1777371503107,37.36,76570.89,38.1,0.02225,4e-05,2.01915]
[1777371504229,37.36,76560.4,38.1,0.02186,4e-05,1.98905]
[1777371510299,37.36,76554.23,38.1,0.02163,4e-05,1.97141]
[1777371516199,37.36,76549.7,38.1,0.02143,4e-05,1.95474]
[1777371521234,37.36,76549.28,38.1,0.02141,4e-05,1.95361]
[1777371526269,37.36,76545.42,38.1,0.02127,4e-05,1.94294]
[1777371531304,37.36,76546.87,38.1,0.02133,4e-05,1.94715]
[1777371536339,37.36,76547.5,38.1,0.02135,4e-05,1.94904]
[1777371541374,37.36,76549.88,38.1,0.02144,4e-05,1.95585]
[1777371546409,37.36,76554.0,38.1,0.02159,4e-05,1.96752]
[1777371552343,37.36,76559.1,38.1,0.02178,4e-05,1.98192]
[1777371557485,37.36,76553.33,38.1,0.02156,4e-05,1.9655]
[1777371563354,37.36,76552.88,38.1,0.02155,4e-05,1.96422]
[1777371568563,37.36,76551.21,38.1,0.02149,4e-05,1.9596]
[1777371573600,37.36,76551.83,38.1,0.02147,4e-05,1.95755]
[1777371577629,37.37,76542.56,38.1,0.02114,4e-05,1.93177]
[1777371582663,37.37,76542.41,38.1,0.02114,4e-05,1.93165]
[1777371587698,37.37,76543.04,38.1,0.02117,4e-05,1.93369]
[1777371592732,37.37,76541.91,38.1,0.02113,4e-05,1.93084]
[1777371597768,37.37,76532.92,38.1,0.02082,4e-05,1.90635]
[1777371598394,37.37,76532.92,38.1,0.02082,4e-05,1.90635]
[1777371603810,37.37,76533.09,38.1,0.02083,4e-05,1.90742]
[1777371608845,37.38,76533.43,38.1,0.02085,4e-05,1.90885]
[1777371609751,37.38,76533.43,38.1,0.02085,4e-05,1.90885]
[1777371609760,37.38,76533.43,38.1,0.02085,4e-05,1.90885]
[1777371617909,37.38,76523.48,38.1,0.02051,3e-05,1.88244]
[1777371620930,37.38,76514.04,38.1,0.02019,3e-05,1.85727]
[1777371621420,37.38,76514.04,38.1,0.02019,3e-05,1.85727]
[1777371626972,37.39,76505.53,38.1,0.01992,3e-05,1.83559]
[1777371632010,37.39,76514.06,38.1,0.02018,3e-05,1.8558]
[1777371637044,37.4,76514.12,38.1,0.02019,3e-05,1.85686]
[1777371642080,37.4,76527.07,38.1,0.02065,3e-05,1.89296]
[1777371642440,37.4,76527.07,38.1,0.02065,3e-05,1.89296]
[1777371648122,37.41,76532.35,38.1,0.02085,4e-05,1.90812]
[1777371653157,37.41,76532.87,38.1,0.02087,4e-05,1.91]
[1777371658192,37.41,76531.92,38.1,0.02084,4e-05,1.90783]
[1777371663227,37.41,76521.0,38.1,0.02047,3e-05,1.87839]
[1777371668263,37.42,76514.19,38.1,0.02024,3e-05,1.86068]
[1777371673298,37.42,76512.58,38.1,0.0202,3e-05,1.85718]
[1777371673482,37.42,76512.58,38.1,0.0202,3e-05,1.85718]
[1777371679339,37.42,76514.38,38.1,0.02027,3e-05,1.86308]
[1777371684375,37.43,76512.72,38.1,0.02023,3e-05,1.85946]
[1777371684492,37.43,76512.72,38.1,0.02023,3e-05,1.85946]
[1777371690418,37.43,76515.16,38.1,0.02032,3e-05,1.86708]
[1777371695452,37.44,76512.38,38.1,0.0202,3e-05,1.85669]
[1777371698635,37.44,76507.93,38.1,0.02006,3e-05,1.84528]
[1777371698658,37.44,76507.93,38.1,0.02006,3e-05,1.84528]
[1777371705525,37.45,76509.31,38.1,0.02012,3e-05,1.85035]
[1777371711566,37.45,76512.95,38.1,0.02026,3e-05,1.86128]
[1777371716602,37.46,76510.85,38.1,0.0202,3e-05,1.85651]
[1777371722338,37.46,76510.34,38.1,0.02019,3e-05,1.85607]
[1777371727679,37.47,76510.91,38.1,0.02023,3e-05,1.85871]
[1777371732714,37.47,76514.25,38.1,0.02036,3e-05,1.86879]
[1777371737750,37.47,76513.62,38.1,0.02034,3e-05,1.8679]
[1777371739764,37.48,76525.98,38.1,0.02078,4e-05,1.90191]
[1777371744799,37.48,76527.59,38.1,0.02084,4e-05,1.90681]
[1777371749835,37.48,76525.54,38.1,0.02078,4e-05,1.90165]
[1777371754870,37.48,76521.43,38.1,0.0206,3e-05,1.88721]
[1777371759906,37.49,76513.98,38.1,0.02035,3e-05,1.86763]
[1777371764942,37.49,76514.7,38.1,0.02039,3e-05,1.87036]
[1777371769977,37.49,76514.57,38.1,0.02039,3e-05,1.87079]
[1777371770581,37.49,76514.57,38.1,0.02039,3e-05,1.87079]
[1777371776022,37.5,76516.23,38.1,0.02046,3e-05,1.87619]
[1777371781057,37.5,76514.64,38.1,0.02041,3e-05,1.87262]
[1777371786092,37.51,76514.11,38.1,0.02041,3e-05,1.87195]
[1777371791127,37.51,76514.48,38.1,0.02043,3e-05,1.87372]
[1777371796162,37.51,76514.21,38.1,0.02043,3e-05,1.87375]
[1777371801197,37.52,76514.05,38.1,0.02043,3e-05,1.87407]
[1777371806232,37.52,76515.4,38.1,0.02049,3e-05,1.87849]
[1777371811267,37.52,76515.28,38.1,0.02046,3e-05,1.8751]
[1777371811620,37.52,76515.28,38.1,0.02046,3e-05,1.8751]
[1777371817309,37.53,76514.13,38.1,0.02043,3e-05,1.8729]
[1777371822344,37.53,76514.35,38.1,0.02045,3e-05,1.87426]
[1777371827379,37.53,76515.84,38.1,0.02051,3e-05,1.87904]
[1777371832414,37.54,76513.66,38.1,0.02044,3e-05,1.87385]
[1777371837449,37.54,76515.04,38.1,0.0205,3e-05,1.87834]
[1777371842487,37.54,76515.55,38.1,0.02052,3e-05,1.88044]
[1777371847519,37.55,76515.73,38.1,0.02054,3e-05,1.88165]
[1777371852555,37.55,76515.0,38.1,0.02052,3e-05,1.88035]
[1777371857590,37.55,76516.03,38.1,0.02057,3e-05,1.88384]
[1777371863632,37.56,76516.14,38.1,0.02058,3e-05,1.88494]
[1777371868667,37.56,76512.6,38.1,0.02047,3e-05,1.87601]
[1777371873702,37.57,76513.15,38.1,0.02046,3e-05,1.87445]
[1777371874686,37.57,76513.15,38.1,0.02046,3e-05,1.87445]
[1777371879744,37.57,76513.74,38.1,0.02049,3e-05,1.87693]
[1777371884779,37.57,76510.78,38.1,0.0204,3e-05,1.86964]
[1777371889814,37.58,76508.92,38.1,0.02034,3e-05,1.86541]
[1777371894849,37.58,76512.25,38.1,0.02047,3e-05,1.87519]
[1777371895707,37.58,76512.25,38.1,0.02047,3e-05,1.87519]
[1777371900892,37.59,76507.36,38.1,0.02031,3e-05,1.86308]
[1777371905927,37.59,76507.18,38.1,0.02032,3e-05,1.86342]
[1777371909789,37.59,76510.64,38.1,0.02044,3e-05,1.87326]
[1777371909798,37.59,76510.64,38.1,0.02044,3e-05,1.87326]
[1777371917004,37.6,76509.96,38.1,0.02043,3e-05,1.87262]
[1777371922038,37.6,76509.19,38.1,0.02042,3e-05,1.87128]
[1777371924973,37.6,76509.27,38.1,0.02042,3e-05,1.8718]
[1777371930095,37.61,76512.3,38.1,0.02054,3e-05,1.88092]
[1777371935130,37.61,76515.35,38.1,0.02062,3e-05,1.88609]
[1777371940164,37.61,76516.35,38.1,0.02066,3e-05,1.88947]
[1777371944543,37.62,76516.5,38.1,0.02067,3e-05,1.89026]
[1777371949924,37.62,76516.04,38.1,0.02066,3e-05,1.88977]
[1777371952481,37.62,76516.28,38.1,0.02067,3e-05,1.89067]
[1777371952482,37.62,76516.28,38.1,0.02067,3e-05,1.89067]
[1777371958290,37.6,76516.23,38.1,0.02062,3e-05,1.88633]
[1777371963326,37.58,76516.42,38.1,0.02058,3e-05,1.88327]
[1777371969368,37.56,76513.5,38.1,0.02042,3e-05,1.87115]
[1777371978431,37.53,76513.31,38.1,0.02034,3e-05,1.86449]
[1777371986487,37.51,76513.45,38.1,0.02027,3e-05,1.85949]
[1777371991522,37.49,76513.47,38.1,0.02019,3e-05,1.85246]
[1777371996557,37.48,76513.7,38.1,0.02016,3e-05,1.84982]
[1777371998665,37.47,76513.54,38.1,0.02014,3e-05,1.84874]
[1777371998675,37.47,76513.54,38.1,0.02014,3e-05,1.84874]
[1777372004613,37.45,76509.27,38.1,0.01992,3e-05,1.8315]
[1777372009648,37.43,76511.98,38.1,0.01996,3e-05,1.83456]
[1777372014683,37.41,76511.54,38.1,0.01989,3e-05,1.82921]
[1777372019717,37.39,76511.51,38.1,0.01984,3e-05,1.82499]
[1777372024754,37.37,76511.29,38.1,0.01978,3e-05,1.82032]
[1777372029789,37.35,76511.78,38.1,0.01975,3e-05,1.81758]
[1777372035830,37.32,76512.1,38.1,0.0197,3e-05,1.81363]
[1777372036606,37.32,76512.1,38.1,0.0197,3e-05,1.81363]
[1777372041952,37.3,76517.36,38.1,0.01981,3e-05,1.82254]
[1777372047915,37.27,76522.45,38.1,0.0199,3e-05,1.82995]
[1777372052950,37.25,76522.18,38.1,0.0198,3e-05,1.82139]
[1777372057985,37.23,76521.83,38.1,0.01974,3e-05,1.81648]
[1777372063020,37.21,76521.35,38.1,0.01967,3e-05,1.81128]
[1777372068055,37.19,76523.01,38.1,0.01967,3e-05,1.81106]
[1777372074097,37.17,76524.58,38.1,0.01966,3e-05,1.81064]
[1777372079132,37.15,76524.83,38.1,0.01962,3e-05,1.80749]
[1777372084167,37.13,76523.32,38.1,0.01952,3e-05,1.79969]
[1777372089202,37.11,76526.71,38.1,0.01959,3e-05,1.80497]
[1777372094237,37.1,76528.04,38.1,0.01959,3e-05,1.80476]
[1777372099274,37.08,76527.55,38.1,0.01952,3e-05,1.79973]
[1777372104309,37.06,76529.7,38.1,0.01955,3e-05,1.80174]
[1777372109344,37.04,76529.55,38.1,0.01949,3e-05,1.79761]
[1777372114379,37.02,76538.37,38.1,0.01971,3e-05,1.81373]
[1777372116394,37.02,76521.54,38.1,0.01912,3e-05,1.76747]
[1777372121429,37.0,76517.53,38.1,0.01895,3e-05,1.75359]
[1777372126464,36.98,76517.53,38.1,0.0189,3e-05,1.75029]
[1777372131499,36.97,76520.63,38.1,0.01896,3e-05,1.75514]
[1777372136534,36.95,76521.03,38.1,0.01894,3e-05,1.75288]
[1777372141569,36.94,76520.91,38.1,0.01889,3e-05,1.7493]
[1777372147612,36.92,76520.46,38.1,0.01883,3e-05,1.74426]
[1777372152646,36.9,76518.82,38.1,0.01873,3e-05,1.73685]
[1777372157682,36.89,76520.34,38.1,0.01874,3e-05,1.73769]
[1777372162716,36.87,76520.45,38.1,0.01871,3e-05,1.73489]
[1777372167752,36.86,76519.89,38.1,0.01865,3e-05,1.7304]
[1777372172787,36.84,76520.52,38.1,0.0186,3e-05,1.72544]
[1777372177823,36.83,76520.24,38.1,0.01855,3e-05,1.72175]
[1777372182857,36.81,76520.66,38.1,0.01853,3e-05,1.71992]
[1777372187891,36.8,76521.09,38.1,0.0185,3e-05,1.71813]
[1777372195950,36.78,76521.7,38.1,0.01847,3e-05,1.71511]
[1777372201993,36.76,76521.49,38.1,0.01842,3e-05,1.71116]
[1777372208472,36.75,76519.34,38.2,0.01832,3e-05,1.70339]
[1777372208573,36.74,76519.67,38.2,0.01831,3e-05,1.7026]
[1777372214078,36.74,76520.12,38.2,0.01832,3e-05,1.70376]
[1777372220120,36.74,76522.85,38.2,0.01841,3e-05,1.71081]
[1777372225155,36.74,76525.75,38.2,0.01851,3e-05,1.71832]
[1777372230190,36.74,76528.73,38.2,0.0186,3e-05,1.72607]
[1777372235225,36.74,76531.86,38.2,0.01867,3e-05,1.73063]
[1777372240260,36.74,76529.95,38.2,0.0186,3e-05,1.72565]
[1777372245295,36.74,76528.48,38.2,0.01856,3e-05,1.72182]
[1777372253351,36.74,76529.04,38.2,0.01858,3e-05,1.72328]
[1777372258387,36.74,76529.33,38.2,0.01858,3e-05,1.72403]
[1777372264429,36.74,76529.56,38.2,0.01859,3e-05,1.72463]
[1777372270471,36.74,76532.46,38.2,0.01869,3e-05,1.7322]
[1777372275506,36.74,76534.57,38.2,0.01876,3e-05,1.73771]
[1777372280541,36.74,76540.02,38.2,0.01894,3e-05,1.75203]
[1777372285576,36.74,76545.55,38.2,0.01912,3e-05,1.76665]
[1777372290610,36.74,76546.39,38.2,0.01915,3e-05,1.76887]
[1777372295645,36.74,76547.77,38.2,0.01916,3e-05,1.76888]
[1777372302695,36.74,76547.77,38.2,0.01916,3e-05,1.76888]
[1777372307730,36.74,76553.97,38.2,0.01937,3e-05,1.7854]
[1777372312765,36.74,76564.69,38.2,0.01973,3e-05,1.81424]
[1777372317800,36.74,76561.77,38.2,0.01963,3e-05,1.80635]
[1777372325857,36.74,76562.14,38.2,0.01964,3e-05,1.80734]
[1777372331899,36.74,76562.14,38.2,0.01964,3e-05,1.80734]
[1777372336934,36.74,76554.88,38.2,0.0194,3e-05,1.78783]
[1777372341969,36.74,76553.8,38.2,0.01936,3e-05,1.78494]
[1777372347003,36.74,76547.14,38.2,0.01914,3e-05,1.76721]
[1777372353050,36.74,76548.92,38.2,0.01916,3e-05,1.76827]
[1777372356071,36.74,76558.18,38.2,0.01947,3e-05,1.79299]
[1777372361106,36.74,76554.31,38.2,0.01934,3e-05,1.78263]
[1777372366141,36.74,76555.14,38.2,0.01937,3e-05,1.78484]
[1777372371176,36.74,76554.82,38.2,0.01936,3e-05,1.78399]
[1777372376211,36.74,76553.87,38.2,0.01932,3e-05,1.78145]
[1777372381247,36.74,76557.25,38.2,0.01944,3e-05,1.79049]
[1777372386282,36.74,76563.89,38.2,0.01967,3e-05,1.80836]
[1777372392324,36.74,76564.83,38.2,0.0197,3e-05,1.8109]
[1777372397359,36.74,76562.43,38.2,0.01962,3e-05,1.80442]
[1777372402394,36.74,76566.6,38.2,0.01976,3e-05,1.81569]
[1777372407429,36.74,76567.12,38.2,0.01978,3e-05,1.8171]
[1777372412464,36.74,76567.05,38.2,0.01974,3e-05,1.81319]
[1777372418506,36.74,76567.17,38.2,0.01974,3e-05,1.81351]
[1777372423541,36.74,76568.27,38.2,0.01978,3e-05,1.81649]
[1777372428576,36.74,76568.71,38.2,0.01979,3e-05,1.81768]
[1777372434617,36.74,76569.02,38.2,0.0198,3e-05,1.81852]
[1777372439653,36.74,76574.79,38.2,0.02,3e-05,1.83423]
[1777372444688,36.74,76574.26,38.2,0.01999,3e-05,1.83278]
[1777372449723,36.74,76577.19,38.2,0.02009,3e-05,1.84079]
[1777372454758,36.74,76576.64,38.2,0.02007,3e-05,1.83929]
[1777372459793,36.74,76580.66,38.2,0.02021,4e-05,1.85031]
[1777372464828,36.74,76584.46,38.2,0.02034,4e-05,1.86078]
[1777372469863,36.74,76593.26,38.2,0.02066,4e-05,1.88519]
[1777372474897,36.74,76596.2,38.2,0.02072,4e-05,1.88958]
[1777372480072,36.74,76598.71,38.2,0.02081,4e-05,1.8966]
[1777372485975,36.74,76600.73,38.2,0.02088,4e-05,1.90227]
[1777372491011,36.74,76602.92,38.2,0.02096,4e-05,1.90842]
[1777372493027,36.74,76586.32,38.2,0.02037,4e-05,1.86213]
[1777372498062,36.74,76588.53,38.2,0.02045,4e-05,1.86825]
[1777372503097,36.74,76592.12,38.2,0.02057,4e-05,1.87821]
[1777372508132,36.74,76591.07,38.2,0.02054,4e-05,1.87529]
[1777372513167,36.74,76591.86,38.2,0.02057,4e-05,1.87749]
[1777372518202,36.74,76592.23,38.2,0.02058,4e-05,1.87852]
[1777372523237,36.74,76591.28,38.2,0.02054,4e-05,1.87587]
[1777372528272,36.74,76591.14,38.2,0.02054,4e-05,1.87549]
[1777372533307,36.74,76591.21,38.2,0.0205,4e-05,1.87188]
[1777372538342,36.74,76583.75,38.2,0.02024,4e-05,1.85127]
[1777372543377,36.74,76586.1,38.2,0.02032,4e-05,1.85774]
[1777372549419,36.74,76590.74,38.2,0.02049,4e-05,1.87058]
[1777372555467,36.74,76592.63,38.2,0.02055,4e-05,1.87582]
[1777372560502,36.74,76596.7,38.2,0.0207,4e-05,1.88716]
[1777372565537,36.74,76600.71,38.2,0.02084,4e-05,1.89838]
[1777372570572,36.74,76595.89,38.2,0.02067,4e-05,1.8849]
[1777372575607,36.74,76596.55,38.2,0.02069,4e-05,1.88674]
[1777372580642,36.74,76589.24,38.2,0.02043,4e-05,1.86642]
[1777372585677,36.74,76590.49,38.2,0.02048,4e-05,1.86988]
[1777372590711,36.74,76590.57,38.2,0.02048,4e-05,1.8701]
[1777372595747,36.74,76590.52,38.2,0.02044,4e-05,1.86617]
[1777372600781,36.74,76590.7,38.2,0.02044,4e-05,1.86667]
[1777372605820,36.74,76590.47,38.2,0.02044,4e-05,1.86603]
[1777372610855,36.74,76590.11,38.2,0.02042,4e-05,1.86503]
[1777372615890,36.74,76590.48,38.2,0.02044,4e-05,1.86606]
[1777372620925,36.74,76590.58,38.2,0.02044,4e-05,1.86633]
[1777372625960,36.74,76590.88,38.2,0.02045,4e-05,1.86717]
[1777372630995,36.74,76593.09,38.2,0.02053,4e-05,1.8733]
[1777372637037,36.74,76594.61,38.2,0.02058,4e-05,1.87752]
[1777372647108,36.74,76594.75,38.2,0.02059,4e-05,1.87791]
[1777372650129,36.74,76584.85,38.2,0.02024,4e-05,1.85052]
[1777372656171,36.74,76584.91,38.2,0.0202,4e-05,1.84691]
[1777372661206,36.74,76585.29,38.2,0.02021,4e-05,1.84795]
[1777372666241,36.74,76585.33,38.2,0.02022,4e-05,1.84806]
[1777372671276,36.74,76583.9,38.2,0.02017,4e-05,1.84414]
[1777372677318,36.74,76584.45,38.2,0.02018,4e-05,1.84565]
[1777372682353,36.74,76584.44,38.2,0.02018,4e-05,1.84562]
[1777372688395,36.74,76582.73,38.2,0.02012,4e-05,1.84093]
[1777372693430,36.74,76574.28,38.2,0.01983,3e-05,1.81787]
[1777372698466,36.74,76573.3,38.2,0.0198,3e-05,1.81521]
[1777372703501,36.74,76572.07,38.2,0.01975,3e-05,1.81188]
[1777372708536,36.74,76570.96,38.2,0.01972,3e-05,1.80887]
[1777372713570,36.74,76566.09,38.2,0.01951,3e-05,1.79203]
[1777372719613,36.74,76565.14,38.2,0.01948,3e-05,1.78948]
[1777372724648,36.74,76562.14,38.2,0.01938,3e-05,1.78144]
[1777372729683,36.74,76562.25,38.2,0.01938,3e-05,1.78174]
[1777372736362,36.74,76562.16,38.2,0.01938,3e-05,1.7815]
[1777372742558,36.74,76561.01,38.2,0.01934,3e-05,1.77842]
[1777372751838,36.74,76561.09,38.2,0.01934,3e-05,1.77864]
[1777372758887,36.74,76560.64,38.2,0.01932,3e-05,1.77743]
[1777372763922,36.74,76559.33,38.2,0.01928,3e-05,1.77394]
[1777372770976,36.74,76559.28,38.2,0.01928,3e-05,1.77381]
[1777372780034,36.74,76556.66,38.2,0.01915,3e-05,1.76316]
[1777372786075,36.74,76554.66,38.2,0.01909,3e-05,1.75786]
[1777372791111,36.74,76554.45,38.2,0.01908,3e-05,1.7573]
[1777372798160,36.74,76554.63,38.2,0.01908,3e-05,1.75778]
[1777372803195,36.74,76554.3,38.2,0.01907,3e-05,1.75691]
[1777372808230,36.74,76557.94,38.2,0.0192,3e-05,1.76656]
[1777372813265,36.74,76557.6,38.2,0.01918,3e-05,1.76566]
[1777372818300,36.74,76553.57,38.2,0.01905,3e-05,1.75497]
[1777372824342,36.74,76553.8,38.2,0.01906,3e-05,1.75558]
[1777372829377,36.74,76560.65,38.2,0.01929,3e-05,1.77378]
[1777372834412,36.74,76560.74,38.2,0.01925,3e-05,1.77033]
[1777372836426,36.74,76576.87,38.2,0.0198,3e-05,1.81369]
[1777372841460,36.74,76579.01,38.2,0.01988,3e-05,1.8195]
[1777372846496,36.74,76583.1,38.2,0.02002,3e-05,1.83065]
[1777372851531,36.74,76582.71,38.2,0.02001,3e-05,1.82959]
[1777372856566,36.74,76583.67,38.2,0.02004,3e-05,1.83221]
[1777372861654,36.74,76584.09,38.2,0.02005,3e-05,1.83336]
[1777372866639,36.74,76595.2,38.2,0.02045,4e-05,1.86393]
[1777372871674,36.74,76599.46,38.2,0.0206,4e-05,1.87576]
[1777372877716,36.74,76600.11,38.2,0.02062,4e-05,1.87757]
[1777372882751,36.74,76600.07,38.2,0.02062,4e-05,1.87746]
[1777372887785,36.74,76599.37,38.2,0.02059,4e-05,1.87551]
[1777372892820,36.74,76598.52,38.2,0.02052,4e-05,1.86933]
[1777372898663,36.74,76598.64,38.2,0.02053,4e-05,1.86967]
[1777372898673,36.74,76598.64,38.2,0.02053,4e-05,1.86967]
[1777372898761,36.74,76598.64,38.2,0.02053,4e-05,1.86967]
[1777372899719,36.74,76598.64,38.2,0.02053,4e-05,1.86967]
[1777372904905,36.74,76600.21,38.2,0.02058,4e-05,1.87403]
[1777372910237,36.74,76599.49,38.2,0.02056,4e-05,1.87203]
[1777372919003,36.74,76599.39,38.2,0.02055,4e-05,1.87175]
[1777372925050,36.74,76600.35,38.2,0.02059,4e-05,1.87442]
[1777372927243,36.74,76604.44,38.2,0.02074,4e-05,1.88583]
[1777372934113,36.74,76606.52,38.2,0.02081,4e-05,1.89165]
[1777372938038,36.74,76604.95,38.2,0.02075,4e-05,1.88725]
[1777372938727,36.74,76604.77,38.2,0.02075,4e-05,1.88675]
[1777372944183,36.74,76605.14,38.2,0.02076,4e-05,1.88778]
[1777372950224,36.74,76607.54,38.2,0.02085,4e-05,1.8945]
[1777372960295,36.74,76607.54,38.2,0.02081,4e-05,1.89066]
[1777372965330,36.74,76607.57,38.2,0.02081,4e-05,1.89075]
[1777372971372,36.74,76607.6,38.2,0.02081,4e-05,1.89083]
[1777372976567,36.74,76607.62,38.2,0.02081,4e-05,1.89089]
[1777372982449,36.74,76607.7,38.2,0.02081,4e-05,1.89111]
[1777372987484,36.74,76604.48,38.2,0.0207,4e-05,1.88211]
[1777372992519,36.74,76606.66,38.2,0.02078,4e-05,1.8882]
[1777372997554,36.74,76606.2,38.2,0.02076,4e-05,1.88691]
[1777373004859,36.74,76606.21,38.2,0.02076,4e-05,1.88694]
[1777373010645,36.74,76607.52,38.2,0.02081,4e-05,1.89061]
[1777373015680,36.74,76607.07,38.2,0.02075,4e-05,1.88551]
[1777373020714,36.74,76604.13,38.2,0.02064,4e-05,1.8773]
[1777373025749,36.74,76605.5,38.2,0.02069,4e-05,1.88112]
[1777373030785,36.74,76609.12,38.2,0.02082,4e-05,1.89125]
[1777373035820,36.74,76609.16,38.2,0.02083,4e-05,1.89136]
[1777373041862,36.74,76606.44,38.2,0.02073,4e-05,1.88375]
[1777373047904,36.74,76607.34,38.2,0.02076,4e-05,1.88626]
[1777373052939,36.74,76607.56,38.2,0.02077,4e-05,1.88688]
[1777373056410,36.74,76607.46,38.2,0.02076,4e-05,1.8866]
[1777373056427,36.74,76607.46,38.2,0.02076,4e-05,1.8866]
[1777373056644,36.74,76607.46,38.2,0.02076,4e-05,1.8866]
[1777373056743,36.74,76607.42,38.2,0.02076,4e-05,1.88649]
[1777373062002,36.76,76612.71,38.2,0.021,4e-05,1.90495]
[1777373067037,36.77,76615.86,38.2,0.02116,4e-05,1.91734]
[1777373073079,36.79,76614.35,38.2,0.02112,4e-05,1.91325]
[1777373082141,36.82,76613.96,38.2,0.02119,4e-05,1.91885]
[1777373087177,36.84,76611.6,38.2,0.02115,4e-05,1.91555]
[1777373092218,36.86,76609.85,38.2,0.02113,4e-05,1.91401]
[1777373101282,36.88,76610.17,38.2,0.02122,4e-05,1.92101]
[1777373106317,36.9,76610.37,38.2,0.02127,4e-05,1.92491]
[1777373111352,36.91,76610.04,38.2,0.0213,4e-05,1.92728]
[1777373117394,36.93,76609.06,38.2,0.02132,4e-05,1.92847]
[1777373122429,36.95,76610.87,38.2,0.02143,4e-05,1.93687]
[1777373127464,36.96,76611.0,38.2,0.02148,4e-05,1.94046]
[1777373132498,36.98,76610.7,38.2,0.02146,4e-05,1.93887]
[1777373138541,37.0,76610.59,38.2,0.02151,4e-05,1.94236]
[1777373144585,37.01,76609.82,38.2,0.02153,4e-05,1.94393]
[1777373154907,37.02,76604.97,38.2,0.02139,4e-05,1.93274]
[1777373156394,37.05,76604.96,38.2,0.02144,4e-05,1.93721]
[1777373161704,37.04,76602.02,38.2,0.02132,4e-05,1.92741]
[1777373170766,37.02,76601.77,38.2,0.02126,4e-05,1.92298]
[1777373175802,37.01,76602.86,38.2,0.02127,4e-05,1.92403]
[1777373180841,37.0,76605.56,38.2,0.02135,4e-05,1.92962]
[1777373185877,36.99,76603.27,38.2,0.02124,4e-05,1.92113]
[1777373190912,36.98,76600.3,38.2,0.0211,4e-05,1.91084]
[1777373199975,36.97,76600.38,38.2,0.02102,4e-05,1.90385]
[1777373205011,36.96,76600.95,38.2,0.02102,4e-05,1.90364]
[1777373213067,36.95,76601.93,38.2,0.02102,4e-05,1.90352]
[1777373218101,36.94,76597.65,38.2,0.02084,4e-05,1.88979]
[1777373224148,36.93,76593.13,38.2,0.02065,4e-05,1.87525]
[1777373229183,36.91,76588.65,38.2,0.02044,4e-05,1.85867]
[1777373234218,36.85,76589.92,38.2,0.02031,4e-05,1.8486]
[1777373239253,36.82,76590.23,38.2,0.02024,4e-05,1.84325]
[1777373244288,36.81,76589.77,38.2,0.0202,4e-05,1.84071]
[1777373254358,36.8,76587.95,38.2,0.02007,4e-05,1.82944]
[1777373259392,36.74,76587.56,38.2,0.01991,3e-05,1.81706]
[1777373264429,36.72,76589.23,38.2,0.0199,3e-05,1.81674]
[1777373269464,36.72,76589.73,38.2,0.01991,3e-05,1.81702]
[1777373274499,36.71,76591.98,38.2,0.01997,3e-05,1.82207]
[1777373279534,36.7,76591.84,38.2,0.01992,3e-05,1.8185]
[1777373285576,36.69,76591.92,38.2,0.01991,3e-05,1.81742]
[1777373290611,36.69,76592.33,38.2,0.01991,3e-05,1.81746]
[1777373296653,36.68,76592.42,38.2,0.0199,3e-05,1.81644]
[1777373301688,36.67,76602.2,38.2,0.02023,4e-05,1.84217]
[1777373310751,36.66,76601.26,38.2,0.02017,4e-05,1.83733]
[1777373324850,36.65,76599.03,38.2,0.02001,4e-05,1.82438]
[1777373331899,36.64,76599.87,38.2,0.02002,4e-05,1.8252]
[1777373339954,36.63,76599.7,38.2,0.01999,4e-05,1.82309]
[1777373347004,36.63,76601.5,38.2,0.02004,4e-05,1.82658]
[1777373352039,36.62,76605.58,38.2,0.02017,4e-05,1.83673]
[1777373356436,36.62,76605.53,38.2,0.02015,4e-05,1.83592]
[1777373356652,36.62,76605.53,38.2,0.02015,4e-05,1.83592]
[1777373356752,36.62,76605.53,38.2,0.02015,4e-05,1.83546]
[1777373361933,36.62,76606.26,38.2,0.02017,4e-05,1.83747]
[1777373369256,36.62,76606.26,38.2,0.02017,4e-05,1.83747]
[1777373377215,36.62,76607.98,38.2,0.0202,4e-05,1.83842]
[1777373382250,36.62,76613.82,38.2,0.0204,4e-05,1.85458]
[1777373388292,36.62,76616.61,38.2,0.0205,4e-05,1.86233]
[1777373393327,36.62,76617.55,38.2,0.02054,4e-05,1.86495]
[1777373398362,36.62,76616.73,38.2,0.02051,4e-05,1.86266]
[1777373403397,36.62,76617.69,38.2,0.02054,4e-05,1.86534]
[1777373408433,36.62,76619.07,38.2,0.02059,4e-05,1.86919]
[1777373413457,36.62,76618.58,38.2,0.02057,4e-05,1.86782]
[1777373418503,36.62,76621.21,38.2,0.02067,4e-05,1.87517]
[1777373424545,36.62,76623.11,38.2,0.02074,4e-05,1.88049]
[1777373429580,36.62,76621.78,38.2,0.02069,4e-05,1.87677]
[1777373434615,36.62,76621.49,38.2,0.02064,4e-05,1.87212]
[1777373439650,36.62,76619.72,38.2,0.02057,4e-05,1.86717]
[1777373444686,36.62,76619.56,38.2,0.02057,4e-05,1.86673]
[1777373447707,36.62,76618.94,38.2,0.02055,4e-05,1.865]
[1777373450729,36.62,76619.29,38.2,0.02056,4e-05,1.86597]
[1777373455765,36.62,76619.42,38.2,0.02056,4e-05,1.86634]
[1777373460799,36.62,76620.47,38.2,0.0206,4e-05,1.86927]
[1777373465835,36.62,76620.91,38.2,0.02062,4e-05,1.87049]
[1777373471877,36.62,76620.93,38.2,0.02062,4e-05,1.87055]
[1777373477919,36.62,76620.94,38.2,0.02062,4e-05,1.87058]
[1777373482958,36.62,76608.57,38.2,0.02018,4e-05,1.83626]
[1777373492017,36.62,76607.92,38.2,0.02011,4e-05,1.83068]
[1777373506115,36.62,76607.5,38.2,0.0201,4e-05,1.82953]
[1777373511150,36.62,76609.57,38.2,0.02017,4e-05,1.83522]
[1777373516184,36.62,76609.93,38.2,0.02019,4e-05,1.83621]
[1777373521220,36.62,76612.89,38.2,0.02029,4e-05,1.84438]
[1777373527262,36.62,76613.41,38.2,0.02031,4e-05,1.84582]
[1777373532297,36.62,76613.21,38.2,0.0203,4e-05,1.84527]
[1777373539347,36.62,76612.24,38.2,0.02027,4e-05,1.84259]
[1777373546040,36.62,76612.24,38.2,0.02027,4e-05,1.84259]
[1777373558479,36.62,76612.21,38.2,0.02023,4e-05,1.8387]
[1777373564604,36.62,76612.21,38.2,0.02023,4e-05,1.8387]
[1777373570563,36.62,76611.49,38.2,0.0202,4e-05,1.83672]
[1777373576605,36.62,76611.45,38.2,0.0202,4e-05,1.83661]
[1777373581640,36.62,76609.78,38.2,0.02014,4e-05,1.83201]
[1777373586675,36.62,76608.1,38.2,0.02008,4e-05,1.82739]
[1777373591709,36.62,76609.38,38.2,0.02013,4e-05,1.83091]
[1777373599983,36.62,76609.38,38.2,0.02013,4e-05,1.83091]
[1777373609836,36.62,76609.68,38.2,0.02014,4e-05,1.83173]
[1777373614870,36.62,76610.24,38.2,0.02012,4e-05,1.82948]
[1777373620913,36.62,76610.01,38.2,0.02011,4e-05,1.82885]
[1777373626955,36.62,76612.59,38.2,0.0202,4e-05,1.83595]
[1777373635011,36.62,76609.85,38.2,0.0201,4e-05,1.82841]
[1777373641055,36.62,76607.94,38.2,0.02004,4e-05,1.82317]
[1777373646090,36.62,76607.94,38.2,0.02004,4e-05,1.82317]
[1777373649111,36.62,76618.65,38.2,0.02042,4e-05,1.85272]
[1777373656160,36.62,76620.18,38.2,0.02047,4e-05,1.85697]
[1777373662202,36.62,76620.4,38.2,0.02048,4e-05,1.85758]
[1777373665223,36.62,76611.48,38.2,0.02016,4e-05,1.8329]
[1777373670377,36.62,76610.9,38.2,0.02014,4e-05,1.8313]
[1777373676300,36.62,76611.96,38.2,0.02014,4e-05,1.83042]
[1777373679477,36.62,76612.11,38.2,0.02014,4e-05,1.83084]
[1777373679503,36.62,76612.11,38.2,0.02014,4e-05,1.83084]
[1777373679578,36.62,76612.11,38.2,0.02014,4e-05,1.83084]
[1777373679854,36.62,76612.11,38.2,0.02014,4e-05,1.83084]
[1777373685363,36.64,76613.91,38.2,0.02027,4e-05,1.84074]
[1777373691405,36.66,76613.07,38.2,0.0203,4e-05,1.84328]
[1777373696440,36.68,76613.13,38.2,0.02036,4e-05,1.84748]
[1777373701489,36.7,76617.09,38.2,0.02055,4e-05,1.86246]
[1777373702642,36.7,76619.39,38.2,0.02065,4e-05,1.86965]
[1777373708538,36.73,76618.73,38.2,0.02068,4e-05,1.87236]
[1777373708990,36.73,76618.73,38.2,0.02068,4e-05,1.87236]
[1777373714342,36.74,76620.13,38.2,0.02078,4e-05,1.87999]
[1777373719615,36.76,76616.52,38.2,0.02071,4e-05,1.87428]
[1777373725657,36.78,76615.61,38.2,0.02073,4e-05,1.87613]
[1777373730692,36.8,76614.11,38.2,0.02072,4e-05,1.87557]
[1777373737741,36.82,76614.65,38.2,0.02077,4e-05,1.87825]
[1777373740806,36.83,76614.61,38.2,0.02078,4e-05,1.87885]
[1777373746807,36.86,76614.08,38.2,0.02084,4e-05,1.88371]
[1777373752849,36.88,76614.19,38.2,0.0209,4e-05,1.88817]
[1777373760905,36.9,76614.21,38.2,0.02097,4e-05,1.89366]
[1777373765940,36.92,76602.48,38.2,0.02059,4e-05,1.86438]
[1777373768961,36.93,76593.59,38.2,0.0203,4e-05,1.8421]
[1777373773995,36.95,76592.15,38.2,0.0203,4e-05,1.8419]
[1777373782432,36.96,76592.14,38.2,0.02034,4e-05,1.84488]
[1777373787940,36.99,76592.06,38.2,0.02043,4e-05,1.85134]
[1777373793741,37.01,76592.21,38.2,0.02044,4e-05,1.85159]
[1777373800178,37.04,76591.68,38.2,0.0205,4e-05,1.85597]
[1777373805213,37.05,76582.55,38.2,0.02022,4e-05,1.83461]
[1777373810247,37.07,76581.3,38.2,0.02023,4e-05,1.835]
[1777373816290,37.09,76581.06,38.2,0.02028,4e-05,1.8389]
[1777373821487,37.11,76576.6,38.2,0.02016,3e-05,1.82979]
[1777373823339,37.12,76565.88,38.2,0.01982,3e-05,1.80315]
[1777373828374,37.14,76563.06,38.2,0.01977,3e-05,1.79964]
[1777373833408,37.16,76559.6,38.2,0.01971,3e-05,1.79447]
[1777373838444,37.18,76561.04,38.2,0.01981,3e-05,1.8024]
[1777373842472,37.19,76574.52,38.2,0.02032,4e-05,1.84204]
[1777373847507,37.21,76580.08,38.2,0.02056,4e-05,1.86088]
[1777373853550,37.23,76577.95,38.2,0.0205,4e-05,1.85551]
[1777373858585,37.25,76577.48,38.2,0.02053,4e-05,1.85781]
[1777373863620,37.27,76578.13,38.2,0.0206,4e-05,1.86317]
[1777373871676,37.29,76580.83,38.2,0.02077,4e-05,1.87624]
[1777373876711,37.31,76583.64,38.2,0.02092,4e-05,1.88741]
[1777373881746,37.33,76586.13,38.2,0.02105,4e-05,1.89766]
[1777373886781,37.34,76580.43,38.2,0.02089,4e-05,1.88513]
[1777373891816,37.36,76582.55,38.2,0.02101,4e-05,1.89436]
[1777373896851,37.37,76583.8,38.2,0.0211,4e-05,1.9011]
[1777373901886,37.39,76586.46,38.2,0.02124,4e-05,1.91173]
[1777373906921,37.4,76587.63,38.2,0.02132,4e-05,1.91813]
[1777373912512,37.41,76587.6,38.2,0.02133,4e-05,1.91867]
[1777373916523,37.43,76587.89,38.2,0.02135,4e-05,1.91989]
[1777373922027,37.45,76588.25,38.2,0.02143,4e-05,1.92583]
[1777373927249,37.46,76589.17,38.2,0.0215,4e-05,1.93084]
[1777373937134,37.49,76591.53,38.2,0.02167,4e-05,1.94398]
[1777373942169,37.5,76590.62,38.2,0.02167,4e-05,1.94433]
[1777373947204,37.52,76590.28,38.2,0.0217,4e-05,1.94629]
[1777373952239,37.53,76593.39,38.2,0.02185,4e-05,1.95793]
[1777373957274,37.54,76590.65,38.2,0.02179,4e-05,1.95302]
[1777373962309,37.56,76591.23,38.2,0.02185,4e-05,1.9575]
[1777373974393,37.59,76591.19,38.2,0.02189,4e-05,1.96011]
[1777373979855,37.59,76591.19,38.2,0.02189,4e-05,1.96011]
[1777373979866,37.59,76591.19,38.2,0.02189,4e-05,1.96011]
[1777373980032,37.6,76591.55,38.2,0.02194,4e-05,1.9639]
[1777373985478,37.62,76591.3,38.2,0.02198,4e-05,1.96649]
[1777373990514,37.63,76596.04,38.2,0.02219,4e-05,1.98269]
[1777373995549,37.64,76609.61,38.2,0.02274,4e-05,2.02422]
[1777374000612,37.65,76611.23,38.2,0.02282,4e-05,2.03069]
[1777374002599,37.66,76623.88,38.2,0.02333,4e-05,2.0689]
[1777374007634,37.66,76624.16,38.2,0.02337,4e-05,2.07161]
[1777374009772,37.67,76634.26,38.2,0.02377,4e-05,2.10219]
[1777374015690,37.68,76626.37,38.2,0.02349,4e-05,2.08068]
[1777374020725,37.68,76624.26,38.2,0.02343,4e-05,2.07623]
[1777374025760,37.69,76619.53,38.2,0.02327,4e-05,2.06419]
[1777374030795,37.7,76623.13,38.2,0.02343,4e-05,2.07664]
[1777374035830,37.71,76630.62,38.2,0.02371,4e-05,2.0964]
[1777374040865,37.72,76632.17,38.2,0.02379,4e-05,2.10264]
[1777374045900,37.72,76631.56,38.2,0.02379,4e-05,2.10245]
[1777374050937,37.73,76632.99,38.2,0.02387,4e-05,2.10831]
[1777374056242,37.74,76634.97,38.2,0.02396,4e-05,2.11516]
[1777374062014,37.75,76631.59,38.2,0.02386,4e-05,2.10757]
[1777374067049,37.75,76633.6,38.2,0.02396,4e-05,2.11513]
[1777374070073,37.76,76619.54,38.2,0.02342,4e-05,2.07441]
[1777374071178,37.76,76619.54,41.2,0.02342,4e-05,2.07441]
[1777374077730,37.77,76617.01,41.2,0.02335,4e-05,2.06957]
[1777374083165,37.78,76617.75,41.2,0.02342,4e-05,2.07435]
[1777374086185,37.79,76604.37,41.2,0.02291,4e-05,2.03644]
[1777374093238,37.8,76602.15,41.2,0.02283,4e-05,2.02901]
[1777374096258,37.81,76588.04,41.2,0.02231,4e-05,1.98992]
[1777374101294,37.82,76586.52,41.2,0.02229,4e-05,1.98813]
[1777374106329,37.83,76586.62,41.2,0.02232,4e-05,1.99092]
[1777374111364,37.84,76590.96,41.2,0.02252,4e-05,2.00576]
[1777374116399,37.85,76585.25,41.2,0.02234,4e-05,1.99184]
[1777374121434,37.86,76586.64,41.2,0.02242,4e-05,1.99822]
[1777374126469,37.88,76589.8,41.2,0.02257,4e-05,2.00961]
[1777374132510,37.89,76593.01,41.2,0.02273,4e-05,2.02149]
[1777374139560,37.9,76593.22,41.2,0.02278,4e-05,2.02514]
[1777374144595,37.91,76592.07,41.2,0.02276,4e-05,2.02398]
[1777374149632,37.92,76591.46,41.2,0.02277,4e-05,2.02439]
[1777374154667,37.93,76582.82,41.2,0.02243,4e-05,1.99786]
[1777374156681,37.94,76572.54,41.2,0.02206,4e-05,1.96972]
[1777374161716,37.95,76563.51,41.2,0.02176,4e-05,1.947]
[1777374166751,37.96,76562.82,41.2,0.02177,4e-05,1.94779]
[1777374174816,37.98,76563.23,41.2,0.02184,4e-05,1.95319]
[1777374179851,38.0,76559.71,41.2,0.02175,4e-05,1.94604]
[1777374184885,38.01,76555.99,41.2,0.02165,4e-05,1.93839]
[1777374189709,38.02,76549.46,41.2,0.02144,4e-05,1.92261]
[1777374190131,38.02,76549.82,41.2,0.02146,4e-05,1.92418]
[1777374194438,38.03,76549.6,41.2,0.02149,4e-05,1.92608]
[1777374194933,38.03,76549.6,41.2,0.02149,4e-05,1.92608]
[1777374195161,38.04,76549.6,41.2,0.0215,4e-05,1.92671]
[1777374196296,38.04,76549.6,41.2,0.0215,4e-05,1.92733]
[1777374204154,38.05,76548.01,41.2,0.02147,4e-05,1.9248]
[1777374209722,38.08,76540.5,41.2,0.02128,4e-05,1.91038]
[1777374215100,38.1,76541.28,41.2,0.02132,4e-05,1.91242]
[1777374216546,38.1,76542.84,41.2,0.02138,4e-05,1.91733]
[1777374216549,38.1,76542.84,41.2,0.02138,4e-05,1.91733]
[1777374217048,38.1,76542.84,41.2,0.02138,4e-05,1.91733]
[1777374217051,38.1,76542.84,41.2,0.02138,4e-05,1.91733]
[1777374220416,38.11,76543.48,41.2,0.02144,4e-05,1.92159]
[1777374226178,38.13,76542.34,41.2,0.02145,4e-05,1.92213]
[1777374231012,38.14,76542.18,41.2,0.02146,4e-05,1.92291]
[1777374232220,38.15,76551.61,41.2,0.02183,4e-05,1.95144]
[1777374233179,38.15,76551.61,41.2,0.02183,4e-05,1.95144]
[1777374238262,38.16,76549.61,41.2,0.0218,4e-05,1.94927]
[1777374242587,38.17,76550.86,41.2,0.02187,4e-05,1.95444]
[1777374248332,38.19,76550.2,41.2,0.02191,4e-05,1.95705]
[1777374253366,38.21,76551.21,41.2,0.02198,4e-05,1.96264]
[1777374258403,38.22,76541.26,41.2,0.02165,4e-05,1.93718]
[1777374263439,38.23,76539.28,41.2,0.02162,4e-05,1.93519]
[1777374268473,38.25,76544.95,41.2,0.02187,4e-05,1.95376]
[1777374273507,38.26,76546.3,41.2,0.02191,4e-05,1.95626]
[1777374278543,38.27,76546.49,41.2,0.02195,4e-05,1.95951]
[1777374280037,38.27,76546.49,41.2,0.02195,4e-05,1.95951]
[1777374280046,38.27,76546.49,41.2,0.02195,4e-05,1.95951]
[1777374280083,38.27,76546.49,41.2,0.02195,4e-05,1.95951]
[1777374280085,38.27,76546.49,41.2,0.02195,4e-05,1.95951]
[1777374288615,38.3,76545.79,41.2,0.022,4e-05,1.96291]
[1777374293649,38.31,76543.86,41.2,0.02196,4e-05,1.9602]
[1777374298685,38.32,76540.6,41.2,0.02188,4e-05,1.95383]
[1777374303719,38.34,76541.69,41.2,0.02195,4e-05,1.95956]
[1777374308755,38.35,76542.19,41.2,0.02201,4e-05,1.96359]
[1777374314797,38.36,76541.93,41.2,0.02204,4e-05,1.966]
[1777374322853,38.38,76542.42,41.2,0.02211,4e-05,1.97149]
[1777374326792,38.39,76535.96,41.2,0.0219,4e-05,1.95505]
[1777374331916,38.41,76538.13,41.2,0.02197,4e-05,1.96026]
[1777374336951,38.42,76531.33,41.2,0.02176,4e-05,1.94408]
[1777374342375,38.43,76531.72,41.2,0.02181,4e-05,1.94734]
[1777374348033,38.45,76525.14,41.2,0.02162,4e-05,1.93309]
[1777374353068,38.46,76526.81,41.2,0.02172,4e-05,1.94045]
[1777374358103,38.47,76526.65,41.2,0.02175,4e-05,1.94274]
[1777374359396,38.48,76526.93,41.2,0.02176,4e-05,1.94406]
[1777374365152,38.49,76526.93,41.2,0.02181,4e-05,1.9473]
[1777374373207,38.51,76526.87,41.2,0.02186,4e-05,1.95143]
[1777374376454,38.52,76526.75,41.2,0.02187,4e-05,1.95216]
[1777374381267,38.53,76536.94,41.2,0.02229,4e-05,1.98361]
[1777374386302,38.54,76543.87,41.2,0.02257,4e-05,2.00547]
[1777374388199,38.55,76544.09,41.2,0.02259,4e-05,2.00655]
[1777374392180,38.56,76542.27,41.2,0.0225,4e-05,1.9992]
[1777374396444,38.56,76542.19,41.2,0.02252,4e-05,2.00079]
[1777374398471,38.57,76541.89,41.2,0.02252,4e-05,2.00086]
[1777374398490,38.57,76541.89,41.2,0.02252,4e-05,2.00086]
[1777374401407,38.58,76533.23,41.2,0.02223,4e-05,1.97846]
[1777374405435,38.59,76533.69,41.2,0.02227,4e-05,1.98168]
[1777374407808,38.59,76533.69,41.2,0.02227,4e-05,1.98168]
[1777374407811,38.59,76533.69,41.2,0.02227,4e-05,1.98168]
[1777374413810,38.6,76533.92,41.2,0.02233,4e-05,1.98617]
[1777374419732,38.62,76527.72,41.2,0.02214,4e-05,1.97179]
[1777374420540,38.62,76516.54,41.2,0.02175,4e-05,1.94195]
[1777374424011,38.63,76514.35,41.2,0.02169,4e-05,1.93706]
[1777374424039,38.63,76514.35,41.2,0.02169,4e-05,1.93706]
[1777374426016,38.63,76514.54,41.2,0.02171,4e-05,1.93868]
[1777374431617,38.65,76511.53,41.2,0.02165,4e-05,1.93438]
[1777374436652,38.67,76501.26,41.2,0.02132,4e-05,1.90927]
[1777374439391,38.67,76499.38,41.2,0.02126,4e-05,1.90478]
[1777374443701,38.69,76489.8,41.2,0.02098,3e-05,1.88276]
[1777374448736,38.7,76481.78,41.2,0.02074,3e-05,1.86455]
[1777374453771,38.72,76479.76,41.2,0.02067,3e-05,1.85864]
[1777374456414,38.72,76480.9,41.2,0.02072,3e-05,1.86234]
[1777374465816,38.76,76472.35,41.2,0.02051,3e-05,1.84644]
[1777374470891,38.78,76481.89,41.2,0.0209,3e-05,1.87591]
[1777374473443,38.78,76482.87,41.2,0.02094,3e-05,1.87917]
[1777374476933,38.8,76496.72,41.2,0.02147,4e-05,1.91943]
[1777374478948,38.8,76507.37,41.2,0.02186,4e-05,1.94956]
[1777374484349,38.81,76511.92,41.2,0.02206,4e-05,1.96412]
[1777374490025,38.83,76512.7,41.2,0.02213,4e-05,1.96983]
[1777374490473,38.83,76512.7,41.2,0.02213,4e-05,1.96983]
[1777374496067,38.84,76512.26,41.2,0.02216,4e-05,1.97165]
[1777374501102,38.85,76512.48,41.2,0.0222,4e-05,1.97476]
[1777374506137,38.87,76513.09,41.2,0.02225,4e-05,1.97893]
[1777374507486,38.87,76513.18,41.2,0.02226,4e-05,1.97967]
[1777374513186,38.88,76514.05,41.2,0.02229,4e-05,1.98099]
[1777374517066,38.89,76513.61,41.2,0.02229,4e-05,1.98124]
[1777374517071,38.89,76513.61,41.2,0.02229,4e-05,1.98124]
[1777374517555,38.89,76513.59,41.2,0.0223,4e-05,1.98167]
[1777374517557,38.89,76513.59,41.2,0.0223,4e-05,1.98167]
[1777374517567,38.89,76513.59,41.2,0.0223,4e-05,1.98167]
[1777374523256,38.91,76517.02,41.2,0.02246,4e-05,1.9941]
[1777374528291,38.92,76511.86,41.2,0.02231,4e-05,1.98217]
[1777374532997,38.93,76511.78,41.2,0.02232,4e-05,1.98339]
[1777374539368,38.94,76513.16,41.2,0.02242,4e-05,1.99103]
[1777374544403,38.95,76516.38,41.2,0.02257,4e-05,2.00224]
[1777374549439,38.96,76525.27,41.2,0.02293,4e-05,2.0293]
[1777374550025,38.96,76525.27,41.2,0.02293,4e-05,2.0293]
[1777374555481,38.98,76524.72,41.2,0.02294,4e-05,2.03018]
[1777374560517,38.99,76524.58,41.2,0.02297,4e-05,2.03177]
[1777374565552,39.0,76526.02,41.2,0.02305,4e-05,2.0378]
[1777374567047,39.0,76526.02,41.2,0.02305,4e-05,2.0378]
[1777374572602,39.01,76520.3,41.2,0.02283,4e-05,2.02047]
[1777374579465,39.02,76519.89,41.2,0.02284,4e-05,2.02139]
[1777374582672,39.03,76508.69,41.2,0.02246,4e-05,1.99268]
[1777374584068,39.03,76508.69,41.2,0.02246,4e-05,1.99268]
[1777374589721,39.05,76494.5,41.2,0.02199,4e-05,1.95707]
[1777374595763,39.06,76486.39,41.2,0.02174,4e-05,1.93811]
[1777374601095,39.07,76481.34,41.2,0.02159,4e-05,1.92654]
[1777374606840,39.09,76481.5,41.2,0.02164,4e-05,1.9307]
[1777374611875,39.1,76481.07,41.2,0.02166,4e-05,1.93217]
[1777374616910,39.12,76478.43,41.2,0.0216,4e-05,1.92767]
[1777374618112,39.12,76478.43,41.2,0.0216,4e-05,1.92767]
[1777374623959,39.13,76483.38,41.2,0.02183,4e-05,1.94468]
[1777374628994,39.15,76481.96,41.2,0.02181,4e-05,1.94333]
[1777374634038,39.16,76480.55,41.2,0.02175,4e-05,1.93805]
[1777374635139,39.16,76480.55,41.2,0.02175,4e-05,1.93805]
[1777374642095,39.18,76478.76,41.2,0.02174,4e-05,1.93724]
[1777374647130,39.19,76479.69,41.2,0.02181,4e-05,1.94224]
[1777374652156,39.2,76478.42,41.2,0.02179,4e-05,1.94077]
[1777374657200,39.22,76475.82,41.2,0.02173,4e-05,1.93671]
[1777374663242,39.23,76475.34,41.2,0.02176,4e-05,1.93836]
[1777374668277,39.24,76468.71,41.2,0.02155,4e-05,1.92296]
[1777374669183,39.24,76468.71,41.2,0.02155,4e-05,1.92296]
[1777374674319,39.26,76462.44,41.2,0.02138,4e-05,1.90934]
[1777374677339,39.27,76452.06,41.2,0.02104,3e-05,1.88342]
[1777374682380,39.28,76450.69,41.2,0.02103,3e-05,1.88268]
[1777374684533,39.28,76451.07,41.2,0.02105,3e-05,1.88427]
[1777374690436,39.3,76453.49,41.2,0.02118,3e-05,1.89468]
[1777374694727,39.31,76458.5,41.2,0.02135,3e-05,1.90631]
[1777374700505,39.33,76458.79,41.2,0.0214,3e-05,1.91032]
[1777374705541,39.34,76457.3,41.2,0.02138,3e-05,1.90902]
[1777374707829,39.35,76456.6,41.2,0.02137,3e-05,1.90824]
[1777374707830,39.35,76456.6,41.2,0.02137,3e-05,1.90824]
[1777374708342,39.35,76456.6,41.2,0.02137,3e-05,1.90824]
[1777374708346,39.35,76456.6,41.2,0.02137,3e-05,1.90824]
[1777374715611,39.37,76455.15,41.2,0.02138,3e-05,1.90872]
[1777374720646,39.38,76454.42,41.2,0.02139,3e-05,1.90948]
[1777374725685,39.4,76451.17,41.2,0.02131,3e-05,1.90355]
[1777374730720,39.41,76452.09,41.2,0.02138,3e-05,1.90873]
[1777374732734,39.42,76442.24,41.2,0.02105,3e-05,1.88375]
[1777374737769,39.43,76442.65,41.2,0.02111,3e-05,1.88768]
[1777374742803,39.45,76442.32,41.2,0.02113,3e-05,1.88962]
[1777374747839,39.46,76443.12,41.2,0.0212,3e-05,1.89502]
[1777374752874,39.47,76450.19,41.2,0.02144,3e-05,1.91248]
[1777374757909,39.49,76450.98,41.2,0.0215,4e-05,1.91715]
[1777374762944,39.5,76449.61,41.2,0.02149,3e-05,1.91604]
[1777374767978,39.51,76452.04,41.2,0.02161,4e-05,1.92505]
[1777374773015,39.53,76452.67,41.2,0.02166,4e-05,1.92922]
[1777374778051,39.54,76452.57,41.2,0.02169,4e-05,1.9314]
[1777374783086,39.55,76453.43,41.2,0.02175,4e-05,1.93613]
[1777374788121,39.56,76446.68,41.2,0.02155,4e-05,1.92055]
[1777374794163,39.58,76447.46,41.2,0.02162,4e-05,1.92564]
[1777374799198,39.59,76447.12,41.2,0.02164,4e-05,1.92722]
[1777374801819,39.59,76447.22,41.2,0.02165,4e-05,1.92798]
[1777374807180,39.61,76447.1,41.2,0.02168,4e-05,1.93061]
[1777374813298,39.62,76452.67,41.2,0.02188,4e-05,1.94488]
[1777374817573,39.63,76452.42,41.2,0.02189,4e-05,1.94559]
[1777374817576,39.63,76452.42,41.2,0.02189,4e-05,1.94559]
[1777374817592,39.63,76452.42,41.2,0.02189,4e-05,1.94559]
[1777374818087,39.63,76452.29,41.2,0.02189,4e-05,1.94571]
[1777374823369,39.64,76453.47,41.2,0.02196,4e-05,1.95045]
[1777374828403,39.64,76453.32,41.2,0.02194,4e-05,1.94934]
[1777374833439,39.63,76453.47,41.2,0.02194,4e-05,1.94904]
[1777374838474,39.63,76454.27,41.2,0.02196,4e-05,1.95051]
[1777374843509,39.63,76452.98,41.2,0.0219,4e-05,1.94636]
[1777374848544,39.62,76453.46,41.2,0.02191,4e-05,1.94699]
[1777374852659,39.62,76453.69,41.2,0.02191,4e-05,1.94722]
[1777374858614,39.62,76454.51,41.2,0.02193,4e-05,1.9485]
[1777374863651,39.61,76455.85,41.2,0.02197,4e-05,1.95143]
[1777374868686,39.61,76456.5,41.2,0.02198,4e-05,1.95251]
[1777374869686,39.61,76456.5,41.2,0.02198,4e-05,1.95251]
[1777374874727,39.61,76455.99,41.2,0.02191,4e-05,1.94637]
[1777374879763,39.6,76455.94,41.2,0.0219,4e-05,1.94559]
[1777374884798,39.6,76456.13,41.2,0.0219,4e-05,1.94544]
[1777374886689,39.6,76456.26,41.2,0.0219,4e-05,1.94565]
[1777374891848,39.59,76454.89,41.2,0.02184,4e-05,1.9412]
[1777374896884,39.59,76455.41,41.2,0.02185,4e-05,1.94197]
[1777374901919,39.59,76444.34,41.2,0.02146,3e-05,1.91184]
[1777374903696,39.59,76444.34,41.2,0.02146,3e-05,1.91184]
[1777374910981,39.59,76437.02,41.2,0.0212,3e-05,1.89202]
[1777374916620,39.59,76444.0,41.2,0.02144,3e-05,1.91029]
[1777374916625,39.58,76452.45,41.2,0.02173,4e-05,1.93267]
[1777374920723,39.58,76447.57,41.2,0.02155,4e-05,1.91935]
[1777374926086,39.58,76443.79,41.2,0.02142,3e-05,1.90876]
[1777374931122,39.58,76439.07,41.2,0.0212,3e-05,1.89202]
[1777374932394,39.58,76439.07,41.2,0.0212,3e-05,1.89202]
[1777374932443,39.58,76439.07,41.2,0.0212,3e-05,1.89202]
[1777374934143,39.58,76426.67,41.2,0.02078,3e-05,1.85946]
[1777374936437,39.58,76428.03,41.2,0.02082,3e-05,1.863]
[1777374938448,39.58,76427.47,41.2,0.02081,3e-05,1.86156]
[1777374944213,39.58,76425.67,41.2,0.02075,3e-05,1.85693]
[1777374946267,39.58,76425.7,41.2,0.02075,3e-05,1.85702]
[1777374949797,39.58,76416.1,41.2,0.02042,3e-05,1.83233]
[1777374953894,39.56,76415.45,41.2,0.02036,3e-05,1.8278]
[1777374954283,39.55,76415.35,41.2,0.02034,3e-05,1.82562]
[1777374955770,39.55,76415.35,41.2,0.02034,3e-05,1.82562]
[1777374958683,39.54,76416.23,41.2,0.02033,3e-05,1.82501]
[1777374960449,39.53,76410.7,41.2,0.02012,3e-05,1.80896]
[1777374969388,39.48,76428.25,41.2,0.02058,3e-05,1.84464]
[1777374974423,39.46,76429.39,41.2,0.02056,3e-05,1.84266]
[1777374979462,39.43,76432.58,41.2,0.0206,3e-05,1.846]
[1777374984497,39.41,76430.77,41.2,0.02047,3e-05,1.83643]
[1777374989532,39.38,76433.11,41.2,0.02049,3e-05,1.83767]
[1777374994567,39.36,76432.82,41.2,0.02038,3e-05,1.82829]
[1777374999602,39.33,76432.38,41.2,0.0203,3e-05,1.82243]
[1777375003630,39.32,76422.27,41.2,0.01991,3e-05,1.79282]
[1777375008356,39.3,76414.86,41.2,0.01963,3e-05,1.7706]
[1777375008402,39.3,76414.86,41.2,0.01963,3e-05,1.7706]
[1777375013716,39.26,76415.61,41.2,0.01957,3e-05,1.76611]
[1777375016737,39.25,76427.32,41.2,0.01991,3e-05,1.79244]
[1777375021772,39.22,76417.37,41.2,0.01951,3e-05,1.7615]
[1777375026806,39.19,76408.48,41.2,0.01915,3e-05,1.73393]
[1777375032849,39.16,76403.67,41.2,0.01892,3e-05,1.71584]
[1777375036954,39.14,76386.97,41.2,0.01834,3e-05,1.67104]
[1777375042921,39.11,76384.02,41.2,0.01818,3e-05,1.65847]
[1777375047956,39.08,76383.4,41.2,0.0181,3e-05,1.65252]
[1777375052991,39.06,76382.42,41.2,0.01798,3e-05,1.64221]
[1777375058029,39.04,76380.13,41.2,0.01786,3e-05,1.63245]
[1777375063064,39.02,76379.43,41.2,0.01778,3e-05,1.62658]
[1777375067769,39.0,76379.54,41.2,0.01775,3e-05,1.62435]
[1777375068199,38.99,76379.54,41.2,0.01773,3e-05,1.62271]
[1777375068251,38.99,76387.72,41.2,0.01798,3e-05,1.64226]
[1777375069750,38.99,76387.72,41.2,0.01798,3e-05,1.64226]
[1777375069978,38.99,76387.72,41.2,0.01798,3e-05,1.64226]
[1777375072062,38.99,76391.32,41.2,0.01808,3e-05,1.65009]
[1777375072127,38.99,76389.9,41.2,0.01804,3e-05,1.64667]
[1777375073767,38.99,76389.9,41.2,0.01804,3e-05,1.64667]
[1777375079176,38.96,76382.69,41.2,0.01775,3e-05,1.62429]
[1777375085218,38.93,76377.34,41.2,0.01752,3e-05,1.60594]
[1777375090253,38.91,76376.15,41.2,0.01743,3e-05,1.5992]
[1777375091809,38.91,76376.15,41.2,0.01743,3e-05,1.5992]
[1777375091819,38.91,76376.15,41.2,0.01743,3e-05,1.5992]
[1777375091864,38.91,76376.15,41.2,0.01743,3e-05,1.5992]
[1777375092025,38.91,76373.89,41.2,0.01736,3e-05,1.59311]
[1777375092124,38.91,76373.89,41.2,0.01736,3e-05,1.59311]
[1777375092165,38.91,76373.89,41.2,0.01736,3e-05,1.59311]
[1777375092267,38.91,76368.4,41.2,0.01719,3e-05,1.58025]
[1777375093480,38.91,76368.4,41.2,0.01719,3e-05,1.58025]
[1777375093768,38.91,76368.4,41.2,0.01719,3e-05,1.58025]
[1777375093858,38.91,76366.38,41.2,0.01713,3e-05,1.57553]
[1777375095452,38.91,76366.4,41.2,0.01713,3e-05,1.57558]
[1777375095807,38.91,76366.4,41.2,0.01713,3e-05,1.57558]
[1777375096001,38.91,76366.4,41.2,0.01713,3e-05,1.57558]
[1777375096084,38.91,76365.96,41.2,0.01712,3e-05,1.57456]
[1777375096443,38.91,76365.96,41.2,0.01712,3e-05,1.57456]
[1777375096508,38.91,76346.26,41.2,0.01655,3e-05,1.52919]
[1777375097806,38.91,76346.26,41.2,0.01655,3e-05,1.52919]
[1777375097876,38.91,76326.89,41.2,0.01601,3e-05,1.48558]
[1777375098541,38.91,76326.89,41.2,0.01601,3e-05,1.48558]
[1777375098967,38.91,76326.89,41.2,0.01601,3e-05,1.48558]
[1777375099707,38.91,76324.42,41.2,0.01594,3e-05,1.48009]
[1777375100768,38.91,76329.18,41.2,0.01607,3e-05,1.49069]
[1777375100869,38.91,76329.28,41.2,0.01607,3e-05,1.49091]
[1777375103094,38.91,76329.05,41.2,0.01607,3e-05,1.49039]
[1777375104359,38.91,76346.39,41.2,0.01655,3e-05,1.52949]
[1777375105509,38.91,76346.39,41.2,0.01655,3e-05,1.52949]
[1777375109212,38.91,76347.73,41.2,0.01659,3e-05,1.53254]
[1777375110990,38.91,76351.01,41.2,0.01669,3e-05,1.54004]
[1777375112343,38.91,76355.3,41.2,0.01677,3e-05,1.54642]
[1777375112481,38.91,76355.3,41.2,0.01677,3e-05,1.54642]
[1777375112771,38.91,76355.3,41.2,0.01677,3e-05,1.54642]
[1777375112773,38.91,76364.65,41.2,0.01705,3e-05,1.56801]
[1777375113422,38.91,76373.78,41.2,0.01731,3e-05,1.58932]
[1777375114769,38.91,76373.78,41.2,0.01731,3e-05,1.58932]
[1777375114839,38.91,76385.45,41.2,0.01766,3e-05,1.61689]
[1777375115422,38.91,76385.45,41.2,0.01766,3e-05,1.61689]
[1777375116991,38.91,76389.76,41.2,0.01779,3e-05,1.62716]
[1777375118519,38.91,76397.93,41.2,0.01804,3e-05,1.64677]
[1777375124505,38.91,76402.88,41.2,0.0182,3e-05,1.65874]
[1777375129540,38.91,76403.58,41.2,0.01822,3e-05,1.66044]
[1777375134574,38.91,76409.83,41.2,0.01841,3e-05,1.67566]
[1777375139610,38.91,76410.2,41.2,0.01842,3e-05,1.67656]
[1777375144645,38.91,76412.31,41.2,0.01849,3e-05,1.68173]
[1777375148673,38.91,76422.26,41.2,0.0188,3e-05,1.70625]
[1777375150687,38.91,76439.77,41.2,0.01937,3e-05,1.75005]
[1777375154715,38.91,76449.73,41.2,0.0197,3e-05,1.77535]
[1777375156729,38.91,76462.61,41.2,0.02013,3e-05,1.80848]
[1777375161764,38.91,76467.2,41.2,0.02028,3e-05,1.8204]
[1777375166799,38.91,76453.6,41.2,0.01982,3e-05,1.78526]
[1777375170429,38.91,76454.38,41.2,0.01985,3e-05,1.78726]
[1777375170519,38.91,76454.38,41.2,0.01985,3e-05,1.78726]
[1777375170769,38.91,76454.38,41.2,0.01985,3e-05,1.78726]
[1777375170771,38.91,76454.38,41.2,0.01985,3e-05,1.78726]
[1777375170827,38.91,76452.81,41.2,0.0198,3e-05,1.78323]
[1777375173848,38.91,76437.51,41.2,0.01926,3e-05,1.74062]
[1777375175862,38.91,76422.32,41.2,0.01877,3e-05,1.70271]
[1777375177876,38.91,76407.64,41.2,0.01831,3e-05,1.66668]
[1777375182911,38.91,76399.6,41.2,0.01806,3e-05,1.64719]
[1777375187945,38.91,76387.14,41.2,0.01768,3e-05,1.61734]
[1777375189959,38.91,76377.22,41.2,0.01738,3e-05,1.59388]
[1777375194997,38.91,76372.17,41.2,0.01723,3e-05,1.58203]
[1777375200032,38.91,76374.91,41.2,0.01731,3e-05,1.58845]
[1777375205068,38.91,76376.88,41.2,0.01737,3e-05,1.59308]
[1777375210103,38.91,76380.36,41.2,0.01747,3e-05,1.60128]
[1777375215138,38.91,76377.3,41.2,0.01738,3e-05,1.59407]
[1777375220173,38.91,76380.7,41.2,0.01748,3e-05,1.60208]
[1777375225208,38.91,76380.25,41.2,0.01747,3e-05,1.60102]
[1777375230243,38.91,76373.73,41.2,0.01728,3e-05,1.58568]
[1777375235278,38.91,76370.87,41.2,0.01716,3e-05,1.57548]
[1777375240314,38.91,76372.53,41.2,0.0172,3e-05,1.57936]
[1777375245349,38.91,76382.42,41.2,0.0175,3e-05,1.6026]
[1777375250384,38.91,76383.55,41.2,0.01753,3e-05,1.60527]
[1777375254413,38.91,76393.48,41.2,0.01783,3e-05,1.62889]
[1777375260457,38.91,76395.68,41.2,0.0179,3e-05,1.63416]
[1777375265492,38.91,76402.79,41.2,0.01812,3e-05,1.65129]
[1777375270528,38.91,76397.59,41.2,0.01796,3e-05,1.63875]
[1777375275563,38.91,76396.61,41.2,0.01793,3e-05,1.6364]
[1777375280598,38.91,76399.04,41.2,0.018,3e-05,1.64224]
[1777375285633,38.91,76403.17,41.2,0.01813,3e-05,1.65221]
[1777375289663,38.91,76414.38,41.2,0.01848,3e-05,1.67949]
[1777375290670,38.91,76425.87,41.2,0.01884,3e-05,1.70782]
[1777375292774,38.91,76430.23,41.2,0.01894,3e-05,1.71495]
[1777375292858,38.91,76432.29,41.2,0.01901,3e-05,1.72009]
[1777375297893,38.91,76436.18,41.2,0.01913,3e-05,1.72982]
[1777375303761,38.91,76443.14,41.2,0.01936,3e-05,1.74733]
[1777375308796,38.91,76429.81,41.2,0.01893,3e-05,1.71391]
[1777375313832,38.91,76429.69,41.2,0.01892,3e-05,1.71361]
[1777375318867,38.91,76429.91,41.2,0.01893,3e-05,1.71416]
[1777375322897,38.91,76440.88,41.2,0.01929,3e-05,1.74163]
[1777375323328,38.91,76440.88,41.2,0.01929,3e-05,1.74163]
[1777375328938,38.91,76439.86,41.2,0.01925,3e-05,1.73906]
[1777375334277,38.91,76433.63,41.2,0.01905,3e-05,1.72343]
[1777375334278,38.91,76433.63,41.2,0.01905,3e-05,1.72343]
[1777375344043,38.91,76432.36,41.2,0.01901,3e-05,1.72026]
[1777375350086,38.91,76433.52,41.2,0.01905,3e-05,1.72316]
[1777375355121,38.91,76433.36,41.2,0.019,3e-05,1.71905]
[1777375355361,38.91,76433.36,41.2,0.019,3e-05,1.71905]
[1777375357268,38.91,76433.45,41.2,0.01901,3e-05,1.71927]
[1777375362170,38.91,76424.33,41.2,0.01871,3e-05,1.69663]
[1777375367205,38.91,76430.63,41.2,0.01892,3e-05,1.71224]
[1777375372240,38.91,76430.77,41.2,0.01892,3e-05,1.71259]
[1777375377275,38.91,76438.67,41.2,0.01917,3e-05,1.73233]
[1777375381316,38.91,76450.07,41.2,0.01955,3e-05,1.76112]
[1777375386350,38.91,76457.45,41.2,0.01979,3e-05,1.77995]
[1777375391384,38.91,76455.98,41.2,0.01974,3e-05,1.77619]
[1777375396421,38.91,76446.57,41.2,0.01943,3e-05,1.75224]
[1777375401455,38.91,76437.54,41.2,0.01914,3e-05,1.7295]
[1777375406491,38.91,76437.27,41.2,0.01913,3e-05,1.72882]
[1777375412533,38.91,76434.58,41.2,0.019,3e-05,1.71838]
[1777375415554,38.91,76441.24,41.2,0.01922,3e-05,1.73505]
[1777375417568,38.91,76430.55,41.2,0.01887,3e-05,1.70834]
[1777375422603,38.91,76429.07,41.2,0.01883,3e-05,1.70467]
[1777375427638,38.91,76427.57,41.2,0.01878,3e-05,1.70095]
[1777375432673,38.91,76423.35,41.2,0.01864,3e-05,1.69053]
[1777375436702,38.91,76413.35,41.2,0.01833,3e-05,1.66603]
[1777375441737,38.91,76406.05,41.2,0.0181,3e-05,1.64832]
[1777375443753,38.91,76394.09,41.2,0.01774,3e-05,1.61961]
[1777375448788,38.91,76390.01,41.2,0.01762,3e-05,1.6099]
[1777375453823,38.91,76388.26,41.2,0.01756,3e-05,1.60575]
[1777375458858,38.91,76388.2,41.2,0.01756,3e-05,1.60561]
[1777375462145,38.91,76403.21,41.2,0.01802,3e-05,1.64146]
[1777375463893,38.91,76415.05,41.2,0.01838,3e-05,1.67018]
[1777375468928,38.91,76415.81,41.2,0.01841,3e-05,1.67203]
[1777375473962,38.91,76415.77,41.2,0.01837,3e-05,1.66828]
[1777375478998,38.91,76415.79,41.2,0.01837,3e-05,1.66833]
[1777375482019,38.91,76406.03,41.2,0.01807,3e-05,1.64465]
[1777375483659,38.91,76401.33,41.2,0.01792,3e-05,1.63334]
[1777375483675,38.91,76401.33,41.2,0.01792,3e-05,1.63334]
[1777375483683,38.91,76401.33,41.2,0.01792,3e-05,1.63334]
[1777375484033,38.91,76401.26,41.2,0.01792,3e-05,1.63317]
[1777375487022,38.91,76403.18,41.2,0.01798,3e-05,1.63778]
[1777375487054,38.91,76402.34,41.2,0.01795,3e-05,1.63576]
[1777375489023,38.91,76403.14,41.2,0.01798,3e-05,1.63769]
[1777375489070,38.91,76403.39,41.2,0.01798,3e-05,1.63829]
[1777375491034,38.91,76406.64,41.2,0.01808,3e-05,1.64612]
[1777375491083,38.91,76409.83,41.2,0.01818,3e-05,1.65384]
[1777375495037,38.91,76417.09,41.2,0.01841,3e-05,1.67151]
[1777375495111,38.91,76418.48,41.2,0.01845,3e-05,1.67491]
[1777375497024,38.91,76418.8,41.2,0.01846,3e-05,1.67569]
[1777375497126,38.91,76418.98,41.2,0.01847,3e-05,1.67613]
[1777375499021,38.91,76418.99,41.2,0.01847,3e-05,1.67615]
[1777375499142,38.91,76419.05,41.2,0.01847,3e-05,1.6763]
[1777375503028,38.91,76418.87,41.2,0.01847,3e-05,1.67586]
[1777375503168,38.91,76419.17,41.2,0.01847,3e-05,1.6766]
[1777375505026,38.91,76417.88,41.2,0.01843,3e-05,1.67344]
[1777375505182,38.91,76417.52,41.2,0.01842,3e-05,1.67256]
[1777375509021,38.91,76417.59,41.2,0.01842,3e-05,1.67273]
[1777375509210,38.91,76417.85,41.2,0.01843,3e-05,1.67337]
[1777375511020,38.91,76417.85,41.2,0.01843,3e-05,1.67337]
[1777375511224,38.91,76418.27,41.2,0.01845,3e-05,1.67439]
[1777375515025,38.91,76412.62,41.2,0.01827,3e-05,1.66061]
[1777375515252,38.91,76408.67,41.2,0.01815,3e-05,1.65103]
[1777375517024,38.91,76407.96,41.2,0.01813,3e-05,1.64931]
[1777375517268,38.91,76404.51,41.2,0.01802,3e-05,1.64099]
[1777375519028,38.91,76403.17,41.2,0.01798,3e-05,1.63776]
[1777375519284,38.91,76403.73,41.2,0.01799,3e-05,1.63911]
[1777375521026,38.91,76403.99,41.2,0.018,3e-05,1.63973]
[1777375521083,38.91,76403.99,41.2,0.018,3e-05,1.63973]
[1777375523022,38.91,76403.95,41.2,0.018,3e-05,1.63964]
[1777375523089,38.91,76403.95,41.2,0.018,3e-05,1.63964]
[1777375525023,38.91,76403.11,41.2,0.01798,3e-05,1.63762]
[1777375525326,38.91,76403.02,41.2,0.01797,3e-05,1.6374]
[1777375527021,38.91,76403.42,41.2,0.01799,3e-05,1.63836]
[1777375527340,38.91,76404.66,41.2,0.01802,3e-05,1.64135]
[1777375529025,38.91,76404.66,41.2,0.01802,3e-05,1.64135]
[1777375529354,38.91,76405.0,41.2,0.01803,3e-05,1.64217]
[1777375533024,38.91,76406.9,41.2,0.01805,3e-05,1.64313]
[1777375533382,38.91,76407.02,41.2,0.01806,3e-05,1.64342]
[1777375535023,38.91,76407.57,41.2,0.01808,3e-05,1.64475]
[1777375535396,38.91,76407.82,41.2,0.01808,3e-05,1.64535]
[1777375537023,38.91,76407.82,41.2,0.01808,3e-05,1.64535]
[1777375537410,38.91,76407.68,41.2,0.01808,3e-05,1.64502]
[1777375541030,38.91,76409.38,41.2,0.01813,3e-05,1.64912]
[1777375541438,38.91,76410.17,41.2,0.01816,3e-05,1.65104]
[1777375542060,38.91,76410.17,41.4,0.01816,3e-05,1.65104]
[1777375542134,38.91,76410.17,41.4,0.01816,3e-05,1.65104]
[1777375542445,38.91,76410.21,41.4,0.01816,3e-05,1.65113]
[1777375547408,38.91,76407.81,41.4,0.01808,3e-05,1.64533]
[1777375552515,38.91,76407.89,41.4,0.01809,3e-05,1.64552]
[1777375557549,38.91,76407.42,41.4,0.01807,3e-05,1.64439]
[1777375562585,38.91,76407.42,41.4,0.01807,3e-05,1.64439]
[1777375567620,38.91,76408.17,41.4,0.01809,3e-05,1.6462]
[1777375572655,38.91,76404.88,41.4,0.01799,3e-05,1.63827]
[1777375573587,38.91,76404.88,41.4,0.01799,3e-05,1.63827]
[1777375575676,38.91,76385.15,41.4,0.01739,3e-05,1.59131]
[1777375579704,38.91,76375.36,41.4,0.0171,3e-05,1.56839]
[1777375583711,38.91,76376.03,41.4,0.01712,3e-05,1.56995]
[1777375583748,38.91,76376.03,41.4,0.01712,3e-05,1.56995]
[1777375583777,38.91,76376.03,41.4,0.01712,3e-05,1.56995]
[1777375583853,38.91,76376.03,41.4,0.01712,3e-05,1.56995]
[1777375584368,38.91,76376.03,41.4,0.01712,3e-05,1.56995]
[1777375584459,38.91,76376.76,41.4,0.01715,3e-05,1.57166]
[1777375584749,38.91,76396.95,41.4,0.01775,3e-05,1.61927]
[1777375585720,38.91,76396.95,41.4,0.01775,3e-05,1.61927]
[1777375587592,38.91,76399.98,41.4,0.01784,3e-05,1.62651]
[1777375587974,38.91,76401.11,41.4,0.01788,3e-05,1.62921]
[1777375589279,38.91,76401.11,41.4,0.01788,3e-05,1.62921]
[1777375594819,38.91,76401.0,41.4,0.01784,3e-05,1.62535]
[1777375600860,38.91,76400.53,41.4,0.01782,3e-05,1.62423]
[1777375605895,38.91,76398.97,41.4,0.01777,3e-05,1.6205]
[1777375606635,38.91,76398.97,41.4,0.01777,3e-05,1.6205]
[1777375606636,38.91,76398.97,41.4,0.01777,3e-05,1.6205]
[1777375611937,38.91,76398.44,41.4,0.01776,3e-05,1.61924]
[1777375616973,38.91,76398.04,41.4,0.01775,3e-05,1.61828]
[1777375622008,38.91,76391.95,41.4,0.01756,3e-05,1.60381]
[1777375627043,38.91,76392.26,41.4,0.01757,3e-05,1.60454]
[1777375630926,38.91,76387.75,41.4,0.01744,3e-05,1.59389]
[1777375632095,38.91,76366.22,41.4,0.0168,3e-05,1.54376]
[1777375634586,38.91,76359.25,41.4,0.0166,3e-05,1.52779]
[1777375638137,38.91,76372.48,41.4,0.01698,3e-05,1.5582]
[1777375639037,38.91,76372.48,41.4,0.01698,3e-05,1.5582]
[1777375646193,38.91,76380.5,41.4,0.01722,3e-05,1.57687]
[1777375651228,38.91,76373.46,41.4,0.01698,3e-05,1.55697]
[1777375654249,38.91,76363.41,41.4,0.01668,3e-05,1.53384]
[1777375657269,38.91,76353.51,41.4,0.0164,3e-05,1.51131]
[1777375662306,38.91,76342.69,41.4,0.01609,3e-05,1.48698]
[1777375664321,38.91,76332.27,41.4,0.01581,3e-05,1.46383]
[1777375669356,38.91,76325.96,41.4,0.01563,3e-05,1.44996]
[1777375674392,38.91,76330.91,41.4,0.01577,3e-05,1.46083]
[1777375679428,38.91,76318.76,41.4,0.01544,3e-05,1.43425]
[1777375682064,38.91,76310.64,41.4,0.01522,3e-05,1.41669]
[1777375682460,38.91,76296.99,41.4,0.01486,3e-05,1.38756]
[1777375683461,38.91,76287.8,41.4,0.01462,3e-05,1.36821]
[1777375683724,38.91,76287.8,41.4,0.01462,3e-05,1.36821]
[1777375689563,38.91,76287.46,41.4,0.01461,3e-05,1.3675]
[1777375694777,38.91,76281.8,41.4,0.01447,3e-05,1.35569]
[1777375702598,38.91,76284.39,41.4,0.01453,3e-05,1.36108]
[1777375707635,38.91,76283.96,41.4,0.01452,3e-05,1.36019]
[1777375710656,38.91,76296.39,41.4,0.01484,3e-05,1.38629]
[1777375712670,38.91,76306.9,41.4,0.01509,3e-05,1.40538]
[1777375716700,38.91,76294.7,41.4,0.01477,3e-05,1.37948]
[1777375721734,38.91,76297.63,41.4,0.01484,3e-05,1.38566]
[1777375724755,38.91,76287.93,41.4,0.01459,3e-05,1.36526]
[1777375729793,38.91,76290.17,41.4,0.01465,3e-05,1.36995]
[1777375734829,38.91,76285.88,41.4,0.01454,3e-05,1.36098]
[1777375739864,38.91,76290.33,41.4,0.01465,3e-05,1.37029]
[1777375744899,38.91,76288.31,41.4,0.0146,3e-05,1.36606]
[1777375748928,38.91,76299.75,41.4,0.0149,3e-05,1.39015]
[1777375753964,38.91,76310.78,41.4,0.01519,3e-05,1.4137]
[1777375759000,38.91,76314.69,41.4,0.01529,3e-05,1.42212]
[1777375759783,38.91,76314.69,41.4,0.01529,3e-05,1.42212]
[1777375766049,38.91,76314.2,41.4,0.01528,3e-05,1.42106]
[1777375769736,38.91,76326.59,41.4,0.01562,3e-05,1.44799]
[1777375773722,38.91,76337.37,41.4,0.01588,3e-05,1.46837]
[1777375779803,38.91,76329.62,41.4,0.01566,3e-05,1.45129]
[1777375785182,38.91,76332.72,41.4,0.01575,3e-05,1.4581]
[1777375790803,38.91,76333.32,41.4,0.01576,3e-05,1.45943]
[1777375790805,38.91,76333.32,41.4,0.01576,3e-05,1.45943]
[1777375800287,38.91,76335.13,41.4,0.01581,3e-05,1.46342]
[1777375805322,38.91,76335.23,41.4,0.01582,3e-05,1.46364]
[1777375810357,38.91,76332.14,41.4,0.01573,3e-05,1.45683]
[1777375815393,38.91,76322.27,41.4,0.01546,3e-05,1.43523]
[1777375820427,38.91,76317.61,41.4,0.01534,3e-05,1.42513]
[1777375820846,38.91,76317.61,41.4,0.01534,3e-05,1.42513]
[1777375826563,38.91,76312.46,41.4,0.0152,3e-05,1.41402]
[1777375828483,38.91,76301.35,41.4,0.01491,3e-05,1.39029]
[1777375831855,38.91,76292.63,41.4,0.01465,3e-05,1.36866]
[1777375831855,38.91,76292.63,41.4,0.01465,3e-05,1.36866]
[1777375837766,38.91,76297.36,41.4,0.01477,3e-05,1.37861]
[1777375837848,38.91,76296.12,41.4,0.01474,3e-05,1.37599]
[1777375842974,38.91,76296.54,41.4,0.01475,3e-05,1.37688]
[1777375842976,38.91,76296.54,41.4,0.01475,3e-05,1.37688]
[1777375843713,38.91,76295.57,41.4,0.01472,3e-05,1.37484]
[1777375848624,38.91,76285.46,41.4,0.01446,3e-05,1.3537]
[1777375853659,38.91,76283.35,41.4,0.01441,3e-05,1.34932]
[1777375857791,38.91,76269.02,41.4,0.01405,2e-05,1.31987]
[1777375863730,38.91,76276.7,41.4,0.01424,3e-05,1.33559]
[1777375866751,38.91,76285.86,41.4,0.01447,3e-05,1.35453]
[1777375871789,38.91,76297.02,41.4,0.01476,3e-05,1.37789]
[1777375872795,38.91,76309.26,41.4,0.01508,3e-05,1.40387]
[1777375877832,38.91,76300.65,41.4,0.01485,3e-05,1.38556]
[1777375882870,38.91,76296.72,41.4,0.01475,3e-05,1.37726]
[1777375884883,38.91,76282.73,41.4,0.01439,3e-05,1.34803]
[1777375885890,38.91,76272.79,41.4,0.01414,3e-05,1.32757]
[1777375890925,38.91,76274.96,41.4,0.01419,3e-05,1.33201]
[1777375894953,38.91,76265.07,41.4,0.01392,2e-05,1.3087]
[1777375899988,38.91,76270.76,41.4,0.01406,2e-05,1.32026]
[1777375905023,38.91,76263.57,41.4,0.01388,2e-05,1.30567]
[1777375910058,38.91,76260.95,41.4,0.01381,2e-05,1.30038]
[1777375915093,38.91,76262.01,41.4,0.01384,2e-05,1.30252]
[1777375917108,38.91,76272.33,41.4,0.0141,3e-05,1.32347]
[1777375922143,38.91,76278.51,41.4,0.01425,3e-05,1.33614]
[1777375922954,38.91,76278.51,41.4,0.01425,3e-05,1.33614]
[1777375928186,38.91,76278.67,41.4,0.01426,3e-05,1.33646]
[1777375933222,38.91,76278.64,41.4,0.01425,3e-05,1.3364]
[1777375933963,38.91,76278.64,41.4,0.01425,3e-05,1.3364]
[1777375939264,38.91,76271.55,41.4,0.01408,2e-05,1.32187]
[1777375944300,38.91,76265.92,41.4,0.01394,2e-05,1.31043]
[1777375949335,38.91,76263.8,41.4,0.01388,2e-05,1.30614]
[1777375954370,38.91,76271.69,41.4,0.01405,2e-05,1.31901]
[1777375954985,38.91,76271.69,41.4,0.01405,2e-05,1.31901]
[1777375956475,38.91,76283.79,41.4,0.01435,3e-05,1.34384]
[1777375957391,38.91,76294.13,41.4,0.01462,3e-05,1.36536]
[1777375958510,38.91,76294.13,41.4,0.01462,3e-05,1.36536]
[1777375958521,38.91,76300.01,41.4,0.01477,3e-05,1.37771]
[1777375962729,38.91,76315.31,41.4,0.01517,3e-05,1.41027]
[1777375963713,38.91,76315.31,41.4,0.01517,3e-05,1.41027]
[1777375963894,38.91,76317.79,41.4,0.01524,3e-05,1.4156]
[1777375967464,38.91,76306.22,41.4,0.01493,3e-05,1.39085]
[1777375972500,38.91,76300.47,41.4,0.01478,3e-05,1.37868]
[1777375977535,38.91,76307.42,41.4,0.01496,3e-05,1.3934]
[1777375978011,38.91,76307.42,41.4,0.01496,3e-05,1.3934]
[1777375981563,38.91,76295.77,41.4,0.01466,3e-05,1.36879]
[1777375986598,38.91,76294.09,41.4,0.01462,3e-05,1.36527]
[1777375991633,38.91,76281.61,41.4,0.0143,3e-05,1.33934]
[1777375996668,38.91,76273.31,41.4,0.01409,3e-05,1.32231]
[1777376001702,38.91,76268.44,41.4,0.01397,2e-05,1.3124]
[1777376006738,38.91,76267.72,41.4,0.01395,2e-05,1.31094]
[1777376011773,38.91,76268.62,41.4,0.01394,2e-05,1.30962]
[1777376016808,38.91,76268.32,41.4,0.01393,2e-05,1.30902]
[1777376020839,38.91,76277.12,41.4,0.01415,3e-05,1.32694]
[1777376022056,38.91,76279.21,41.4,0.0142,3e-05,1.33122]
[1777376027888,38.91,76286.69,41.4,0.01439,3e-05,1.34665]
[1777376032923,38.91,76284.06,41.4,0.01433,3e-05,1.34121]
[1777376033069,38.91,76284.06,41.4,0.01433,3e-05,1.34121]
[1777376038965,38.91,76282.75,41.4,0.01429,3e-05,1.33851]
[1777376044000,38.91,76281.54,41.4,0.01426,3e-05,1.33602]
[1777376049036,38.91,76279.52,41.4,0.01421,3e-05,1.33186]
[1777376054071,38.91,76279.09,41.4,0.0142,3e-05,1.33098]
[1777376059106,38.91,76278.44,41.4,0.01418,3e-05,1.32964]
[1777376064141,38.91,76279.88,41.4,0.01422,3e-05,1.3326]
[1777376069176,38.91,76284.18,41.4,0.01433,3e-05,1.34146]
[1777376074210,38.91,76283.2,41.4,0.01427,3e-05,1.33625]
[1777376079840,38.91,76281.61,41.4,0.01423,3e-05,1.33298]
[1777376085288,38.91,76281.16,41.4,0.01422,3e-05,1.33206]
[1777376090323,38.91,76276.98,41.4,0.01412,3e-05,1.32349]
[1777376095358,38.91,76281.94,41.4,0.01424,3e-05,1.33366]
[1777376100394,38.91,76284.2,41.4,0.0143,3e-05,1.33831]
[1777376105429,38.91,76281.12,41.4,0.01422,3e-05,1.33197]
[1777376110464,38.91,76281.92,41.4,0.01424,3e-05,1.33362]
[1777376115499,38.91,76281.53,41.4,0.01423,3e-05,1.33282]
[1777376120533,38.91,76281.23,41.4,0.01422,3e-05,1.3322]
[1777376125569,38.91,76273.87,41.4,0.01404,2e-05,1.31714]
[1777376131065,38.91,76273.33,41.4,0.01402,2e-05,1.31604]
[1777376133110,38.91,76285.72,41.4,0.0143,3e-05,1.33826]
[1777376142688,38.91,76287.74,41.4,0.01435,3e-05,1.34243]
[1777376147723,38.91,76293.57,41.4,0.0145,3e-05,1.35453]
[1777376152757,38.91,76291.91,41.4,0.01446,3e-05,1.35108]
[1777376157793,38.91,76292.83,41.4,0.01448,3e-05,1.35299]
[1777376162832,38.91,76292.93,41.4,0.01449,3e-05,1.3532]
[1777376167867,38.91,76287.5,41.4,0.01435,3e-05,1.34194]
[1777376172902,38.91,76283.91,41.4,0.01426,3e-05,1.33453]
[1777376174916,38.91,76264.52,41.4,0.01377,2e-05,1.29509]
[1777376179951,38.91,76259.36,41.4,0.01365,2e-05,1.28475]
[1777376184985,38.91,76258.86,41.4,0.01364,2e-05,1.28375]
[1777376190021,38.91,76259.61,41.4,0.01365,2e-05,1.28525]
[1777376195056,38.91,76260.77,41.4,0.01365,2e-05,1.28446]
[1777376200091,38.91,76260.56,41.4,0.01365,2e-05,1.28404]
[1777376205126,38.91,76266.8,41.4,0.0138,2e-05,1.29655]
[1777376210163,38.91,76267.47,41.4,0.01381,2e-05,1.2979]
[1777376215198,38.91,76265.63,41.4,0.01377,2e-05,1.2942]
[1777376220233,38.91,76264.73,41.4,0.01375,2e-05,1.29239]
[1777376225267,38.91,76260.39,41.4,0.01364,2e-05,1.2837]
[1777376230303,38.91,76260.03,41.4,0.01363,2e-05,1.28298]
[1777376235338,38.91,76260.9,41.4,0.01365,2e-05,1.28472]
[1777376240373,38.91,76255.65,41.4,0.01353,2e-05,1.27426]
[1777376243280,38.91,76225.66,41.4,0.01282,2e-05,1.21582]
[1777376243934,38.91,76214.99,41.4,0.01257,2e-05,1.19555]
[1777376248984,38.91,76220.14,41.4,0.01269,2e-05,1.2053]
[1777376254474,38.91,76212.59,41.4,0.01249,2e-05,1.18807]
[1777376256567,38.91,76208.11,41.4,0.01239,2e-05,1.17968]
[1777376256568,38.91,76208.11,41.4,0.01239,2e-05,1.17968]
[1777376262530,38.91,76208.75,41.4,0.0124,2e-05,1.18088]
[1777376267565,38.91,76210.19,41.4,0.01243,2e-05,1.18357]
[1777376272600,38.91,76211.03,41.4,0.01245,2e-05,1.18514]
[1777376277634,38.91,76216.66,41.4,0.01258,2e-05,1.19574]
[1777376282670,38.91,76211.6,41.4,0.01247,2e-05,1.18621]
[1777376287705,38.91,76207.0,41.4,0.01236,2e-05,1.17761]
[1777376292740,38.91,76206.08,41.4,0.01234,2e-05,1.17589]
[1777376297775,38.91,76198.61,41.4,0.01217,2e-05,1.16204]
[1777376299789,38.91,76207.42,41.4,0.01237,2e-05,1.17839]
[1777376304825,38.91,76210.86,41.4,0.01245,2e-05,1.18483]
[1777376309860,38.91,76211.63,41.4,0.01247,2e-05,1.18627]
[1777376314895,38.91,76212.49,41.4,0.01246,2e-05,1.18494]
[1777376319930,38.91,76208.18,41.4,0.01236,2e-05,1.17688]
[1777376324965,38.91,76203.08,41.4,0.01224,2e-05,1.1674]
[1777376330000,38.91,76194.01,41.4,0.01204,2e-05,1.15069]
[1777376333077,38.91,76174.83,41.4,0.01163,2e-05,1.11598]
[1777376333872,38.91,76174.83,41.4,0.01163,2e-05,1.11598]
[1777376334030,38.91,76190.29,41.4,0.01196,2e-05,1.14389]
[1777376334654,38.91,76190.29,41.4,0.01196,2e-05,1.14389]
[1777376334680,38.91,76190.29,41.4,0.01196,2e-05,1.14389]
[1777376334954,38.91,76190.29,41.4,0.01196,2e-05,1.14389]
[1777376335037,38.91,76215.38,41.4,0.01252,2e-05,1.19037]
[1777376335743,38.91,76215.38,41.4,0.01252,2e-05,1.19037]
[1777376336214,38.91,76215.38,41.4,0.01252,2e-05,1.19037]
[1777376338215,38.91,76223.52,41.4,0.01271,2e-05,1.20576]
[1777376338725,38.91,76223.48,41.4,0.01271,2e-05,1.20569]
[1777376342085,38.91,76232.72,41.4,0.01292,2e-05,1.22336]
[1777376345534,38.91,76225.08,41.4,0.01274,2e-05,1.20873]
[1777376346114,38.91,76227.48,41.4,0.0128,2e-05,1.21331]
[1777376351149,38.91,76233.13,41.4,0.01293,2e-05,1.22415]
[1777376356184,38.91,76245.17,41.4,0.01321,2e-05,1.24749]
[1777376358197,38.91,76267.9,41.4,0.01376,2e-05,1.29252]
[1777376363233,38.91,76267.55,41.4,0.01375,2e-05,1.29181]
[1777376368267,38.91,76266.65,41.4,0.01373,2e-05,1.29001]
[1777376373303,38.91,76267.75,41.4,0.01373,2e-05,1.2891]
[1777376375317,38.91,76257.46,41.4,0.01347,2e-05,1.26859]
[1777376377331,38.91,76245.98,41.4,0.0132,2e-05,1.24602]
[1777376381360,38.91,76235.82,41.4,0.01296,2e-05,1.22631]
[1777376385390,38.91,76226.43,41.4,0.01274,2e-05,1.20832]
[1777376385432,38.91,76226.43,41.4,0.01274,2e-05,1.20832]
[1777376388158,38.91,76213.17,41.4,0.01244,2e-05,1.18326]
[1777376393446,38.91,76209.24,41.4,0.01235,2e-05,1.17592]
[1777376398426,38.91,76206.77,41.4,0.0123,2e-05,1.17132]
[1777376407545,38.91,76197.96,41.4,0.0121,2e-05,1.15504]
[1777376412581,38.91,76198.64,41.4,0.01212,2e-05,1.15629]
[1777376416609,38.91,76207.86,41.4,0.01232,2e-05,1.17335]
[1777376421644,38.91,76204.71,41.4,0.01225,2e-05,1.1675]
[1777376426679,38.91,76204.5,41.4,0.01225,2e-05,1.16711]
[1777376428693,38.91,76215.78,41.4,0.0125,2e-05,1.18816]
[1777376433728,38.91,76219.29,41.4,0.01255,2e-05,1.19181]
[1777376438763,38.91,76235.5,41.4,0.01292,2e-05,1.22268]
[1777376440780,38.91,76250.67,41.4,0.01328,2e-05,1.25214]
[1777376445816,38.91,76251.45,41.4,0.0133,2e-05,1.25367]
[1777376451062,38.91,76250.91,41.4,0.01329,2e-05,1.25261]
[1777376453571,38.91,76243.18,41.4,0.0131,2e-05,1.23753]
[1777376453915,38.91,76243.18,41.4,0.0131,2e-05,1.23753]
[1777376459914,38.91,76241.95,41.4,0.01307,2e-05,1.23514]
[1777376464949,38.91,76234.52,41.4,0.0129,2e-05,1.2208]
[1777376469419,38.91,76225.72,41.4,0.0127,2e-05,1.20398]
[1777376469984,38.91,76212.51,41.4,0.0124,2e-05,1.17909]
[1777376470990,38.91,76201.11,41.4,0.01214,2e-05,1.15793]
[1777376473005,38.91,76191.87,41.4,0.01194,2e-05,1.14101]
[1777376478040,38.91,76191.76,41.4,0.01194,2e-05,1.14081]
[1777376479771,38.91,76191.29,41.4,0.01193,2e-05,1.13996]
[1777376480054,38.91,76194.02,41.4,0.01199,2e-05,1.14493]
[1777376485089,38.91,76196.61,41.4,0.01204,2e-05,1.14967]
[1777376490124,38.91,76190.6,41.4,0.01191,2e-05,1.1387]
[1777376495159,38.91,76199.54,41.4,0.01208,2e-05,1.15215]
[1777376500196,38.91,76196.69,41.4,0.01202,2e-05,1.14692]
[1777376505243,38.91,76198.84,41.4,0.01206,2e-05,1.15086]
[1777376510278,38.91,76197.75,41.4,0.01204,2e-05,1.14886]
[1777376515314,38.91,76197.44,41.4,0.01203,2e-05,1.1483]
[1777376520352,38.91,76203.76,41.4,0.01217,2e-05,1.15991]
[1777376520569,38.91,76203.76,41.4,0.01217,2e-05,1.15991]
[1777376524533,38.91,76213.86,41.4,0.0124,2e-05,1.17867]
[1777376533444,38.91,76229.46,41.4,0.01275,2e-05,1.20811]
[1777376535458,38.91,76243.81,41.4,0.01309,2e-05,1.23571]
[1777376540493,38.91,76237.97,41.4,0.01295,2e-05,1.22442]
[1777376545528,38.91,76238.16,41.4,0.01295,2e-05,1.22479]
[1777376550563,38.91,76238.48,41.4,0.01296,2e-05,1.2254]
[1777376555598,38.91,76237.35,41.4,0.0129,2e-05,1.22021]
[1777376560633,38.91,76233.2,41.4,0.01281,2e-05,1.21226]
[1777376565668,38.91,76239.94,41.4,0.01296,2e-05,1.2252]
[1777376566614,38.91,76239.94,41.4,0.01296,2e-05,1.2252]
[1777376571710,38.91,76244.21,41.4,0.01307,2e-05,1.23345]
[1777376573724,38.91,76253.31,41.4,0.01328,2e-05,1.25119]
[1777376577266,38.91,76261.23,41.4,0.01347,2e-05,1.26679]
[1777376577267,38.91,76261.23,41.4,0.01347,2e-05,1.26679]
[1777376582787,38.91,76265.28,41.4,0.01357,2e-05,1.27483]
[1777376587822,38.91,76260.46,41.4,0.01345,2e-05,1.26527]
[1777376590843,38.91,76259.76,41.4,0.01344,2e-05,1.26388]
[1777376592857,38.91,76258.87,41.4,0.01341,2e-05,1.26213]
[1777376597892,38.91,76252.3,41.4,0.01326,2e-05,1.24921]
[1777376602927,38.91,76253.54,41.4,0.01329,2e-05,1.25164]
[1777376607962,38.91,76251.99,41.4,0.01325,2e-05,1.2486]
[1777376612997,38.91,76253.54,41.4,0.01326,2e-05,1.24858]
[1777376618032,38.91,76249.57,41.4,0.01316,2e-05,1.24082]
[1777376623069,38.91,76256.73,41.4,0.01333,2e-05,1.25483]
[1777376628104,38.91,76257.79,41.4,0.01336,2e-05,1.25692]
[1777376633139,38.91,76256.36,41.4,0.01332,2e-05,1.25411]
[1777376638174,38.91,76256.39,41.4,0.01332,2e-05,1.25417]
[1777376643209,38.91,76255.55,41.4,0.0133,2e-05,1.25252]
[1777376648244,38.91,76254.74,41.4,0.01328,2e-05,1.25093]
[1777376648698,38.91,76254.74,41.4,0.01328,2e-05,1.25093]
[1777376655293,38.91,76256.33,41.4,0.01332,2e-05,1.25405]
[1777376661335,38.91,76253.09,41.4,0.01324,2e-05,1.2477]
[1777376663751,38.91,76253.03,41.4,0.01324,2e-05,1.24758]
[1777376666128,38.91,76243.95,41.4,0.01303,2e-05,1.22991]
[1777376668143,38.91,76244.14,41.4,0.01303,2e-05,1.23028]
[1777376674426,38.91,76257.99,41.4,0.01333,2e-05,1.25424]
[1777376679461,38.91,76266.43,41.4,0.01353,2e-05,1.27091]
[1777376684498,38.91,76263.52,41.4,0.01346,2e-05,1.26514]
[1777376689534,38.91,76262.19,41.4,0.01343,2e-05,1.26251]
[1777376694569,38.91,76264.48,41.4,0.01349,2e-05,1.26705]
[1777376698597,38.91,76273.37,41.4,0.0137,2e-05,1.28475]
[1777376699302,38.91,76273.37,41.4,0.0137,2e-05,1.28475]
[1777376703618,38.91,76283.44,41.4,0.01395,2e-05,1.30505]
[1777376709675,38.91,76271.21,41.4,0.01365,2e-05,1.28043]
[1777376714710,38.91,76276.59,41.4,0.01378,2e-05,1.29122]
[1777376719745,38.91,76279.63,41.4,0.01386,2e-05,1.29734]
[1777376724781,38.91,76284.24,41.4,0.01397,2e-05,1.30667]
[1777376729264,38.91,76279.32,41.4,0.01385,2e-05,1.29672]
[1777376731830,38.91,76267.12,41.4,0.01352,2e-05,1.26918]
[1777376736865,38.91,76259.62,41.4,0.01334,2e-05,1.25437]
[1777376741900,38.91,76254.22,41.4,0.01321,2e-05,1.24379]
[1777376746935,38.91,76251.14,41.4,0.01314,2e-05,1.23778]
[1777376751970,38.91,76248.79,41.4,0.01308,2e-05,1.23322]
[1777376757005,38.91,76244.3,41.4,0.01297,2e-05,1.22453]
[1777376762041,38.91,76242.79,41.4,0.01294,2e-05,1.22162]
[1777376767076,38.91,76234.03,41.4,0.01274,2e-05,1.20485]
[1777376769090,38.91,76225.1,41.4,0.01253,2e-05,1.18794]
[1777376774125,38.91,76220.33,41.4,0.01242,2e-05,1.17898]
[1777376779161,38.91,76227.62,41.4,0.01259,2e-05,1.19269]
[1777376784196,38.91,76223.55,41.4,0.0125,2e-05,1.18502]
[1777376789231,38.91,76228.04,41.4,0.0126,2e-05,1.19349]
[1777376792251,38.91,76241.01,41.4,0.01287,2e-05,1.21519]
[1777376797287,38.91,76249.74,41.4,0.01307,2e-05,1.23202]
[1777376802322,38.91,76253.95,41.4,0.01317,2e-05,1.2402]
[1777376807359,38.91,76245.38,41.4,0.01297,2e-05,1.22359]
[1777376812393,38.91,76236.31,41.4,0.01276,2e-05,1.2062]
[1777376817428,38.91,76235.68,41.4,0.01274,2e-05,1.205]
[1777376822464,38.91,76231.01,41.4,0.01264,2e-05,1.19613]
[1777376827499,38.91,76237.63,41.4,0.01279,2e-05,1.20872]
[1777376832534,38.91,76240.65,41.4,0.01286,2e-05,1.21449]
[1777376837569,38.91,76243.92,41.4,0.01293,2e-05,1.22078]
[1777376842604,38.91,76245.21,41.4,0.01296,2e-05,1.22326]
[1777376847639,38.91,76246.82,41.4,0.013,2e-05,1.22637]
[1777376852674,38.91,76248.76,41.4,0.01302,2e-05,1.22708]
[1777376857709,38.91,76246.25,41.4,0.01296,2e-05,1.22224]
[1777376860590,38.91,76246.67,41.4,0.01297,2e-05,1.22305]
[1777376864093,38.91,76245.25,41.4,0.01293,2e-05,1.22031]
[1777376866123,38.91,76245.83,41.4,0.01295,2e-05,1.22143]
[1777376871815,38.91,76247.23,41.4,0.01298,2e-05,1.22413]
[1777376873831,38.91,76234.25,41.4,0.01268,2e-05,1.19928]
[1777376878918,38.91,76227.31,41.4,0.01252,2e-05,1.18617]
[1777376883091,38.91,76223.42,41.4,0.01243,2e-05,1.17886]
[1777376883094,38.91,76223.42,41.4,0.01243,2e-05,1.17886]
[1777376888988,38.91,76219.83,41.4,0.01235,2e-05,1.17216]
[1777376894023,38.91,76209.2,41.4,0.01211,2e-05,1.15247]
[1777376899057,38.91,76207.97,41.4,0.01209,2e-05,1.15021]
[1777376904097,38.91,76199.65,41.4,0.0119,2e-05,1.13502]
[1777376909132,38.91,76200.06,41.4,0.01191,2e-05,1.13576]
[1777376914167,38.91,76199.6,41.4,0.01187,2e-05,1.13205]
[1777376919202,38.91,76203.51,41.4,0.01196,2e-05,1.13916]
[1777376924237,38.91,76201.89,41.4,0.01192,2e-05,1.13621]
[1777376929272,38.91,76200.45,41.4,0.01189,2e-05,1.13359]
[1777376934307,38.91,76195.05,41.4,0.01178,2e-05,1.12382]
[1777376939341,38.91,76193.69,41.4,0.01175,2e-05,1.12137]
[1777376944377,38.91,76188.11,41.4,0.01163,2e-05,1.11136]
[1777376949413,38.91,76174.67,41.4,0.01134,2e-05,1.08755]
[1777376954448,38.91,76171.27,41.4,0.01127,2e-05,1.08159]
[1777376959483,38.91,76178.39,41.4,0.01142,2e-05,1.0941]
[1777376964517,38.91,76179.78,41.4,0.01145,2e-05,1.09655]
[1777376969553,38.91,76172.36,41.4,0.01129,2e-05,1.0835]
[1777376972574,38.91,76164.69,41.4,0.01111,2e-05,1.06736]
[1777376977609,38.91,76159.53,41.4,0.011,2e-05,1.05846]
[1777376982644,38.91,76158.78,41.4,0.01099,2e-05,1.05718]
[1777376987679,38.91,76146.67,41.4,0.01074,2e-05,1.0366]
[1777376989364,38.91,76141.79,41.4,0.01065,2e-05,1.02842]
[1777376989693,38.91,76139.53,41.4,0.0106,2e-05,1.02468]
[1777376992714,38.91,76148.29,41.4,0.01078,2e-05,1.03961]
[1777376997749,38.91,76144.41,41.4,0.0107,2e-05,1.03323]
[1777377002784,38.91,76146.44,41.4,0.01075,2e-05,1.03685]
[1777377007822,38.91,76146.88,41.4,0.01076,2e-05,1.03774]
[1777377012857,38.91,76145.61,41.4,0.01073,2e-05,1.03573]
[1777377017892,38.91,76144.84,41.4,0.01072,2e-05,1.03462]
[1777377022927,38.91,76147.02,41.4,0.01077,2e-05,1.03846]
[1777377027962,38.91,76146.91,41.4,0.01076,2e-05,1.03833]
[1777377029976,38.92,76158.61,41.4,0.011,2e-05,1.05832]
[1777377030983,38.92,76169.38,41.4,0.01122,2e-05,1.07696]
[1777377036018,38.92,76164.02,41.4,0.01108,2e-05,1.06489]
[1777377041053,38.92,76168.0,41.4,0.01117,2e-05,1.07178]
[1777377044885,38.92,76173.14,41.4,0.01127,2e-05,1.08074]
[1777377045083,38.92,76164.82,41.4,0.0111,2e-05,1.06627]
[1777377046090,38.92,76147.69,41.4,0.01075,2e-05,1.03698]
[1777377048961,38.92,76142.77,41.4,0.01066,2e-05,1.02877]
[1777377049028,38.92,76142.77,41.4,0.01066,2e-05,1.02882]
[1777377051125,38.92,76152.22,41.4,0.01085,2e-05,1.04489]
[1777377056161,38.92,76155.87,41.4,0.01092,2e-05,1.05121]
[1777377061197,38.92,76155.53,41.4,0.01092,2e-05,1.05065]
[1777377063239,38.92,76168.27,41.4,0.01118,2e-05,1.07261]
[1777377068269,38.92,76168.53,41.4,0.01118,2e-05,1.07307]
[1777377073304,38.92,76166.71,41.4,0.01114,2e-05,1.06991]
[1777377077332,38.92,76156.41,41.4,0.01093,2e-05,1.05217]
[1777377082367,38.92,76153.21,41.4,0.01087,2e-05,1.04675]
[1777377087402,38.92,76157.96,41.4,0.01097,2e-05,1.0549]
[1777377092436,38.92,76160.88,41.4,0.011,2e-05,1.05734]
[1777377097472,38.92,76159.95,41.4,0.01098,2e-05,1.05575]
[1777377102506,38.92,76167.56,41.4,0.01114,2e-05,1.06888]
[1777377107541,38.92,76170.62,41.4,0.0112,2e-05,1.0742]
[1777377112576,38.92,76170.36,41.4,0.01119,2e-05,1.07375]
[1777377117611,38.92,76170.19,41.4,0.01119,2e-05,1.07345]
[1777377122647,38.92,76160.6,41.4,0.01099,2e-05,1.05688]
[1777377127681,38.92,76165.12,41.4,0.01109,2e-05,1.06468]
[1777377132717,38.92,76165.68,41.4,0.0111,2e-05,1.06565]
[1777377137752,38.92,76165.13,41.4,0.01109,2e-05,1.0647]
[1777377142786,38.92,76163.38,41.4,0.01105,2e-05,1.06169]
[1777377147822,38.92,76159.68,41.4,0.01098,2e-05,1.05541]
[1777377152857,38.92,76162.46,41.4,0.01101,2e-05,1.05746]
[1777377157270,38.92,76156.75,41.4,0.01089,2e-05,1.04774]
[1777377162769,38.92,76159.11,41.4,0.01094,2e-05,1.05187]
[1777377164772,38.92,76159.77,41.4,0.01095,2e-05,1.05303]
[1777377169976,38.92,76157.7,41.4,0.01091,2e-05,1.04959]
[1777377175014,38.92,76152.5,41.4,0.01081,2e-05,1.04091]
[1777377180052,38.92,76153.24,41.4,0.01083,2e-05,1.04233]
[1777377185087,38.93,76155.67,41.4,0.01088,2e-05,1.04655]
[1777377186770,38.93,76153.27,41.4,0.01083,2e-05,1.04248]
[1777377192135,38.93,76154.93,41.4,0.01086,2e-05,1.04547]
[1777377197171,38.93,76151.11,41.4,0.01079,2e-05,1.03908]
[1777377201199,38.93,76142.17,41.4,0.01061,2e-05,1.02418]
[1777377206234,38.93,76137.86,41.4,0.01053,2e-05,1.01728]
[1777377211269,38.93,76132.15,41.4,0.0104,2e-05,1.00552]
[1777377217273,38.94,76128.99,41.4,0.01034,2e-05,1.00067]
[1777377221278,38.94,76147.65,41.4,0.01071,2e-05,1.03231]
[1777377221963,38.94,76156.52,41.4,0.01089,2e-05,1.04738]
[1777377223334,38.94,76160.3,41.4,0.01097,2e-05,1.05385]
[1777377224881,38.94,76154.65,41.4,0.01085,2e-05,1.0442]
[1777377230413,38.94,76139.71,41.4,0.01056,2e-05,1.01934]
[1777377235448,38.94,76144.76,41.4,0.01066,2e-05,1.02806]
[1777377240482,38.95,76142.55,41.4,0.01062,2e-05,1.02464]
[1777377245518,38.95,76140.13,41.4,0.01058,2e-05,1.02087]
[1777377250553,38.95,76139.71,41.4,0.01057,2e-05,1.02045]
[1777377255588,38.95,76142.69,41.4,0.01064,2e-05,1.02572]
[1777377260623,38.95,76141.33,41.4,0.01061,2e-05,1.02367]
[1777377265660,38.96,76147.33,41.4,0.01073,2e-05,1.03397]
[1777377270694,38.96,76149.41,41.4,0.01078,2e-05,1.03759]
[1777377275730,38.96,76148.88,41.4,0.01074,2e-05,1.03409]
[1777377280764,38.96,76147.09,41.4,0.0107,2e-05,1.0312]
[1777377285800,38.96,76160.86,41.4,0.01098,2e-05,1.05469]
[1777377290836,38.96,76165.64,41.4,0.01108,2e-05,1.06291]
[1777377295910,38.96,76163.31,41.4,0.01103,2e-05,1.0589]
[1777377301913,38.96,76174.21,41.4,0.01126,2e-05,1.07778]
[1777377302370,38.96,76174.21,41.4,0.01126,2e-05,1.07778]
[1777377306413,38.96,76180.72,41.4,0.01139,2e-05,1.08919]
[1777377306949,38.96,76190.06,41.4,0.01159,2e-05,1.10572]
[1777377308563,38.96,76198.21,41.4,0.01177,2e-05,1.12031]
[1777377310680,38.96,76200.46,41.4,0.01182,2e-05,1.12437]
[1777377312990,38.96,76212.85,41.4,0.01209,2e-05,1.14691]
[1777377314823,38.96,76219.91,41.4,0.01224,2e-05,1.15991]
[1777377319576,38.96,76225.42,41.4,0.01237,2e-05,1.17014]
[1777377321048,38.96,76202.43,41.4,0.01186,2e-05,1.12793]
[1777377321800,38.96,76202.43,41.4,0.01186,2e-05,1.12793]
[1777377322055,38.96,76192.22,41.4,0.01164,2e-05,1.10957]
[1777377323489,38.96,76193.23,41.4,0.01166,2e-05,1.11138]
[1777377327127,38.96,76193.85,41.4,0.01167,2e-05,1.11249]
[1777377333132,38.96,76201.17,41.4,0.0118,2e-05,1.12277]
[1777377335977,38.96,76199.45,41.4,0.01176,2e-05,1.11967]
[1777377340181,38.96,76211.32,41.4,0.01202,2e-05,1.1412]
[1777377345216,38.96,76213.78,41.4,0.01208,2e-05,1.1457]
[1777377350252,38.96,76223.34,41.4,0.01229,2e-05,1.16333]
[1777377355287,38.96,76230.72,41.4,0.01246,2e-05,1.17708]
[1777377360322,38.96,76230.53,41.4,0.01245,2e-05,1.17673]
[1777377363343,38.96,76220.15,41.4,0.01222,2e-05,1.15742]
[1777377368378,38.96,76223.05,41.4,0.01228,2e-05,1.16279]
[1777377373415,38.96,76220.53,41.4,0.01223,2e-05,1.15812]
[1777377378450,38.96,76226.96,41.4,0.01237,2e-05,1.17006]
[1777377382996,38.96,76224.88,41.4,0.01233,2e-05,1.16619]
[1777377384253,38.96,76205.1,41.4,0.01189,2e-05,1.12988]
[1777377384833,38.96,76187.47,41.4,0.01151,2e-05,1.09828]
[1777377385998,38.96,76187.47,41.4,0.01151,2e-05,1.09828]
[1777377388932,38.96,76184.73,41.4,0.01145,2e-05,1.09344]
[1777377392316,38.96,76178.27,41.4,0.01131,2e-05,1.08208]
[1777377398590,38.96,76185.41,41.4,0.01144,2e-05,1.09181]
[1777377403625,38.96,76183.61,41.4,0.0114,2e-05,1.08864]
[1777377408660,38.96,76186.95,41.4,0.01147,2e-05,1.09453]
[1777377413695,38.96,76189.68,41.4,0.01153,2e-05,1.09937]
[1777377418730,38.96,76191.51,41.4,0.01157,2e-05,1.10262]
[1777377423765,38.96,76200.16,41.4,0.01175,2e-05,1.11808]
[1777377428800,38.96,76201.82,41.4,0.01179,2e-05,1.12107]
[1777377433835,38.96,76198.74,41.4,0.01172,2e-05,1.11553]
[1777377438869,38.96,76202.14,41.4,0.01179,2e-05,1.12165]
[1777377441891,38.96,76192.9,41.4,0.01159,2e-05,1.10509]
[1777377446927,38.96,76191.42,41.4,0.01156,2e-05,1.10246]
[1777377451961,38.96,76187.83,41.4,0.01146,2e-05,1.09326]
[1777377456997,38.96,76184.34,41.4,0.01138,2e-05,1.08711]
[1777377460018,38.96,76173.54,41.4,0.01116,2e-05,1.06825]
[1777377465053,38.96,76165.07,41.4,0.01099,2e-05,1.05364]
[1777377470087,38.96,76165.07,41.4,0.01099,2e-05,1.05364]
[1777377475122,38.96,76163.93,41.4,0.01096,2e-05,1.05169]
[1777377480158,38.96,76170.96,41.4,0.01111,2e-05,1.06378]
[1777377485194,38.96,76180.63,41.4,0.01131,2e-05,1.0806]
[1777377486201,38.96,76189.25,41.4,0.01149,2e-05,1.09577]
[1777377491236,38.96,76194.17,41.4,0.01159,2e-05,1.1045]
[1777377496271,38.96,76194.57,41.4,0.0116,2e-05,1.10522]
[1777377501305,38.96,76195.04,41.4,0.01161,2e-05,1.10605]
[1777377506341,38.96,76199.54,41.4,0.01171,2e-05,1.1141]
[1777377511376,38.96,76197.83,41.4,0.01164,2e-05,1.10818]
[1777377516411,38.96,76192.59,41.4,0.01153,2e-05,1.09885]
[1777377521446,38.96,76190.21,41.4,0.01148,2e-05,1.09464]
[1777377526481,38.96,76187.8,41.4,0.01143,2e-05,1.09038]
[1777377531516,38.96,76189.28,41.4,0.01146,2e-05,1.09299]
[1777377536550,38.96,76188.62,41.4,0.01145,2e-05,1.09183]
[1777377540412,38.96,76189.17,41.4,0.01146,2e-05,1.0928]
[1777377545616,38.96,76189.7,41.4,0.01147,2e-05,1.09373]
[1777377545728,38.96,76189.7,41.4,0.01147,2e-05,1.09373]
[1777377551658,38.96,76190.78,41.4,0.01149,2e-05,1.09565]
[1777377556693,38.96,76191.59,41.4,0.01151,2e-05,1.09708]
[1777377561727,38.96,76189.04,41.4,0.01146,2e-05,1.09257]
[1777377567073,38.96,76184.72,41.4,0.01136,2e-05,1.08496]
[1777377568656,38.96,76184.59,41.4,0.01136,2e-05,1.08473]
[1777377568869,38.96,76184.59,41.4,0.01136,2e-05,1.08473]
[1777377568924,38.96,76192.64,41.4,0.01153,2e-05,1.09894]
[1777377569926,38.96,76192.64,41.4,0.01153,2e-05,1.09894]
[1777377570476,38.96,76192.64,41.4,0.01153,2e-05,1.09894]
[1777377570546,38.96,76202.31,41.4,0.01174,2e-05,1.11621]
[1777377570661,38.96,76202.31,41.4,0.01174,2e-05,1.11621]
[1777377571401,38.96,76202.31,41.4,0.01174,2e-05,1.11621]
[1777377571554,38.96,76201.96,41.4,0.0117,2e-05,1.11271]
[1777377572702,38.96,76198.78,41.4,0.01163,2e-05,1.10702]
[1777377578852,38.96,76196.86,41.4,0.01159,2e-05,1.1036]
[1777377583886,38.96,76196.37,41.4,0.01158,2e-05,1.10273]
[1777377588921,38.96,76196.91,41.4,0.01159,2e-05,1.10369]
[1777377593957,38.96,76205.99,41.4,0.01179,2e-05,1.11995]
[1777377595970,38.96,76214.84,41.4,0.01198,2e-05,1.13599]
[1777377601010,38.96,76228.03,41.4,0.01228,2e-05,1.16024]
[1777377602017,38.96,76240.36,41.4,0.01255,2e-05,1.18327]
[1777377607052,38.96,76251.79,41.4,0.01282,2e-05,1.20495]
[1777377612087,38.96,76256.72,41.4,0.01293,2e-05,1.2144]
[1777377615108,38.96,76244.02,41.4,0.01264,2e-05,1.19018]
[1777377620145,38.96,76233.33,41.4,0.01239,2e-05,1.1701]
[1777377622161,38.96,76222.77,41.4,0.01216,2e-05,1.15052]
[1777377625182,38.96,76211.34,41.4,0.01191,2e-05,1.12963]
[1777377626774,38.96,76207.96,41.4,0.01183,2e-05,1.12351]
[1777377628713,38.96,76205.08,41.4,0.01177,2e-05,1.11832]
[1777377638273,38.96,76195.97,41.4,0.01154,2e-05,1.09917]
[1777377643308,38.96,76192.65,41.4,0.01147,2e-05,1.09329]
[1777377648343,38.96,76199.23,41.4,0.01161,2e-05,1.10497]
[1777377651364,38.96,76207.94,41.4,0.0118,2e-05,1.12059]
[1777377654386,38.96,76218.55,41.4,0.01203,2e-05,1.13986]
[1777377659421,38.96,76223.16,41.4,0.01214,2e-05,1.14831]
[1777377664456,38.96,76220.44,41.4,0.01208,2e-05,1.14332]
[1777377669491,38.96,76214.64,41.4,0.01195,2e-05,1.13273]
[1777377674526,38.96,76208.94,41.4,0.01182,2e-05,1.1224]
[1777377677547,38.96,76198.85,41.4,0.01161,2e-05,1.10429]
[1777377681575,38.96,76187.22,41.4,0.01136,2e-05,1.08372]
[1777377686610,38.96,76184.82,41.4,0.01131,2e-05,1.07951]
[1777377688628,38.96,76202.55,41.4,0.01169,2e-05,1.1109]
[1777377689635,38.96,76214.75,41.4,0.01195,2e-05,1.13293]
[1777377692656,38.96,76225.07,41.4,0.01215,2e-05,1.14889]
[1777377696484,38.96,76224.15,41.4,0.01213,2e-05,1.1472]
[1777377697691,38.96,76207.85,41.4,0.01177,2e-05,1.11755]
[1777377698862,38.96,76206.95,41.4,0.01175,2e-05,1.11593]
[1777377702970,38.96,76205.5,41.4,0.01172,2e-05,1.11333]
[1777377704877,38.96,76194.46,41.4,0.01148,2e-05,1.09365]
[1777377705688,38.96,76194.46,41.4,0.01148,2e-05,1.09365]
[1777377707691,38.96,76199.63,41.4,0.01159,2e-05,1.10283]
[1777377712797,38.96,76202.12,41.4,0.01165,2e-05,1.10727]
[1777377717832,38.96,76203.03,41.4,0.01167,2e-05,1.1089]
[1777377722868,38.96,76203.74,41.4,0.01168,2e-05,1.11017]
[1777377727902,38.96,76205.91,41.4,0.01173,2e-05,1.11406]
[1777377732938,38.96,76207.09,41.4,0.01175,2e-05,1.11618]
[1777377737973,38.96,76207.89,41.4,0.01177,2e-05,1.11762]
[1777377743008,38.96,76218.26,41.4,0.012,2e-05,1.13641]
[1777377746768,38.96,76216.77,41.4,0.01197,2e-05,1.1337]
[1777377755729,38.96,76212.7,41.4,0.01185,2e-05,1.12341]
[1777377755779,38.96,76212.7,41.4,0.01185,2e-05,1.12341]
[1777377757767,38.96,76221.84,41.4,0.01205,2e-05,1.14004]
[1777377763149,38.96,76230.82,41.4,0.01225,2e-05,1.15656]
[1777377768185,38.96,76230.76,41.4,0.01225,2e-05,1.15645]
[1777377773220,38.96,76222.32,41.4,0.01206,2e-05,1.14092]
[1777377778255,38.96,76214.04,41.4,0.01188,2e-05,1.12584]
[1777377783290,38.96,76211.52,41.4,0.01182,2e-05,1.12128]
[1777377788324,38.96,76213.61,41.4,0.01187,2e-05,1.12506]
[1777377793360,38.96,76214.79,41.4,0.01189,2e-05,1.1272]
[1777377798394,38.96,76215.98,41.4,0.01192,2e-05,1.12936]
[1777377803430,38.96,76220.03,41.4,0.01201,2e-05,1.13673]
[1777377808466,38.96,76220.98,41.4,0.01203,2e-05,1.13847]
[1777377813502,38.96,76220.26,41.4,0.01198,2e-05,1.13424]
[1777377818536,38.96,76217.65,41.4,0.01193,2e-05,1.12949]
[1777377823571,38.96,76221.01,41.4,0.012,2e-05,1.13561]
[1777377828607,38.96,76221.89,41.4,0.01202,2e-05,1.13721]
[1777377833642,38.96,76217.92,41.4,0.01193,2e-05,1.12998]
[1777377838677,38.96,76219.72,41.4,0.01197,2e-05,1.13325]
[1777377843711,38.96,76214.5,41.4,0.01186,2e-05,1.12378]
[1777377848774,38.96,76217.6,41.4,0.01192,2e-05,1.1294]
[1777377853768,38.96,76209.74,41.4,0.01175,2e-05,1.11519]
[1777377858819,38.96,76208.68,41.4,0.01173,2e-05,1.11329]
[1777377863854,38.96,76212.37,41.4,0.01181,2e-05,1.11993]
[1777377868889,38.96,76211.33,41.4,0.01179,2e-05,1.11806]
[1777377871769,38.96,76207.37,41.4,0.0117,2e-05,1.11094]
[1777377876946,38.96,76196.42,41.4,0.01144,2e-05,1.08861]
[1777377879967,38.96,76207.39,41.4,0.01167,2e-05,1.10811]
[1777377885008,38.96,76198.92,41.4,0.01149,2e-05,1.09303]
[1777377890038,38.96,76201.28,41.4,0.01154,2e-05,1.09721]
[1777377895073,38.96,76205.71,41.4,0.01164,2e-05,1.1051]
[1777377900764,38.96,76201.81,41.4,0.01155,2e-05,1.09816]
[1777377906150,38.96,76200.87,41.4,0.01153,2e-05,1.09649]
[1777377911185,38.96,76199.25,41.4,0.0115,2e-05,1.09361]
[1777377916220,38.96,76199.1,41.4,0.0115,2e-05,1.09335]
[1777377921255,38.96,76199.02,41.4,0.01149,2e-05,1.09321]
[1777377926290,38.96,76198.08,41.4,0.01147,2e-05,1.09154]
[1777377931325,38.96,76207.67,41.4,0.01165,2e-05,1.10574]
[1777377932336,38.96,76216.67,41.4,0.01185,2e-05,1.12192]
[1777377937371,38.96,76217.39,41.4,0.01186,2e-05,1.12322]
[1777377942406,38.96,76219.72,41.4,0.01191,2e-05,1.12744]
[1777377947480,38.96,76224.02,41.4,0.01201,2e-05,1.13527]
[1777377953483,38.96,76232.71,41.4,0.0122,2e-05,1.15122]
[1777377958518,38.96,76242.1,41.4,0.01241,2e-05,1.16865]
[1777377963555,38.96,76241.44,41.4,0.0124,2e-05,1.16742]
[1777377967273,38.96,76239.2,41.4,0.01235,2e-05,1.16325]
[1777377972619,38.96,76243.25,41.4,0.01244,2e-05,1.1708]
[1777377977653,38.96,76243.67,41.4,0.01245,2e-05,1.17159]
[1777377982689,38.96,76249.51,41.4,0.01258,2e-05,1.18256]
[1777377987723,38.96,76251.82,41.4,0.01263,2e-05,1.18692]
[1777377992759,38.96,76252.75,41.4,0.01262,2e-05,1.18567]
[1777377997795,38.96,76251.94,41.4,0.01261,2e-05,1.18414]
[1777377999809,38.96,76263.01,41.4,0.01286,2e-05,1.20519]
[1777378004049,38.96,76252.26,41.4,0.01261,2e-05,1.18475]
[1777378010015,38.96,76248.07,41.4,0.01252,2e-05,1.17685]
[1777378010886,38.96,76238.49,41.4,0.0123,2e-05,1.15896]
[1777378013907,38.96,76228.32,41.4,0.01207,2e-05,1.14021]
[1777378018942,38.96,76227.92,41.4,0.01206,2e-05,1.13948]
[1777378023977,38.96,76231.01,41.4,0.01213,2e-05,1.14515]
[1777378028006,38.96,76240.06,41.4,0.01233,2e-05,1.16188]
[1777378033040,38.96,76240.45,41.4,0.01234,2e-05,1.16261]
[1777378038075,38.96,76231.68,41.4,0.01215,2e-05,1.14638]
[1777378040090,38.96,76219.09,41.4,0.01187,2e-05,1.1234]
[1777378041096,38.96,76206.8,41.4,0.0116,2e-05,1.10132]
[1777378046131,38.96,76198.2,41.4,0.01142,2e-05,1.08609]
[1777378051167,38.96,76198.68,41.4,0.0114,2e-05,1.0841]
[1777378056202,38.96,76195.29,41.4,0.01133,2e-05,1.07814]
[1777378061237,38.96,76191.88,41.4,0.01126,2e-05,1.07218]
[1777378066387,38.96,76196.77,41.4,0.01136,2e-05,1.08074]
[1777378072314,38.96,76189.98,41.4,0.01122,2e-05,1.06887]
[1777378077348,38.96,76190.77,41.4,0.01123,2e-05,1.07025]
[1777378082384,38.96,76188.89,41.4,0.0112,2e-05,1.06698]
[1777378087419,38.96,76187.63,41.4,0.01117,2e-05,1.06479]
[1777378092454,38.96,76188.53,41.4,0.01119,2e-05,1.06635]
[1777378097489,38.96,76190.18,41.4,0.01122,2e-05,1.06922]
[1777378102524,38.96,76201.74,41.4,0.01147,2e-05,1.0895]
[1777378105545,38.96,76212.08,41.4,0.01169,2e-05,1.10789]
[1777378110580,38.96,76208.71,41.4,0.01161,2e-05,1.10187]
[1777378115615,38.96,76214.25,41.4,0.0117,2e-05,1.1089]
[1777378118298,38.96,76217.14,41.4,0.01177,2e-05,1.1141]
[1777378119054,38.96,76231.46,41.4,0.01208,2e-05,1.14011]
[1777378120650,38.96,76242.2,41.4,0.01232,2e-05,1.15993]
[1777378121801,38.96,76242.2,41.4,0.01232,2e-05,1.15993]
[1777378127699,38.96,76248.49,41.4,0.01247,2e-05,1.17167]
[1777378132737,38.96,76251.95,41.4,0.01254,2e-05,1.17816]
[1777378137772,38.96,76250.9,41.4,0.01252,2e-05,1.17619]
[1777378142809,38.96,76252.39,41.4,0.01255,2e-05,1.17899]
[1777378147844,38.96,76248.77,41.4,0.01247,2e-05,1.17219]
[1777378152879,38.96,76247.66,41.4,0.01245,2e-05,1.17011]
[1777378157914,38.96,76243.98,41.4,0.01236,2e-05,1.16324]
[1777378162950,38.96,76235.5,41.4,0.01217,2e-05,1.14753]
[1777378167986,38.96,76228.82,41.4,0.01202,2e-05,1.13527]
[1777378173021,38.96,76227.18,41.4,0.01196,2e-05,1.12936]
[1777378178058,38.96,76223.32,41.4,0.01187,2e-05,1.12236]
[1777378181079,38.96,76211.33,41.4,0.01161,2e-05,1.10081]
[1777378186115,38.96,76205.78,41.4,0.01149,2e-05,1.09095]
[1777378188129,38.96,76215.23,41.4,0.0117,2e-05,1.10778]
[1777378193163,38.96,76222.92,41.4,0.01186,2e-05,1.12163]
[1777378198199,38.96,76221.27,41.4,0.01183,2e-05,1.11865]
[1777378202227,38.96,76212.52,41.4,0.01164,2e-05,1.10294]
[1777378207262,38.96,76212.53,41.4,0.01164,2e-05,1.10295]
[1777378212300,38.96,76213.35,41.4,0.01166,2e-05,1.10442]
[1777378214314,38.96,76204.47,41.4,0.01147,2e-05,1.08864]
[1777378219349,38.96,76203.77,41.4,0.01145,2e-05,1.0874]
[1777378221363,38.96,76192.17,41.4,0.01121,2e-05,1.06707]
[1777378226398,38.96,76187.69,41.4,0.01111,2e-05,1.05931]
[1777378231433,38.96,76188.67,41.4,0.01111,2e-05,1.05821]
[1777378236467,38.96,76189.78,41.4,0.01113,2e-05,1.06013]
[1777378241503,38.96,76195.75,41.4,0.01125,2e-05,1.0705]
[1777378246538,38.96,76203.81,41.4,0.01142,2e-05,1.08463]
[1777378251573,38.96,76212.64,41.4,0.01161,2e-05,1.10028]
[1777378253586,38.96,76221.45,41.4,0.0118,2e-05,1.11608]
[1777378258622,38.96,76225.74,41.4,0.0119,2e-05,1.12384]
[1777378263656,38.96,76227.27,41.4,0.01193,2e-05,1.12661]
[1777378268691,38.96,76224.51,41.4,0.01187,2e-05,1.12161]
[1777378273727,38.96,76226.44,41.4,0.01191,2e-05,1.12511]
[1777378278761,38.96,76226.35,41.4,0.01191,2e-05,1.12494]
[1777378283797,38.96,76226.09,41.4,0.0119,2e-05,1.12447]
[1777378288831,38.96,76224.6,41.4,0.01187,2e-05,1.12177]
[1777378293867,38.96,76228.07,41.4,0.01192,2e-05,1.12516]
[1777378297895,38.96,76238.74,41.4,0.01215,2e-05,1.14466]
[1777378301923,38.96,76251.3,41.4,0.01244,2e-05,1.16797]
[1777378302930,38.96,76261.74,41.4,0.01268,2e-05,1.18763]
[1777378307965,38.96,76265.34,41.4,0.01276,2e-05,1.19447]
[1777378313000,38.96,76259.91,41.4,0.01264,2e-05,1.18416]
[1777378318036,38.96,76263.51,41.4,0.01272,2e-05,1.19099]
[1777378323071,38.96,76262.92,41.4,0.01271,2e-05,1.18987]
[1777378324078,38.96,76253.11,41.4,0.01248,2e-05,1.17136]
[1777378326092,38.96,76244.14,41.4,0.01228,2e-05,1.15464]
[1777378331127,38.96,76240.18,41.4,0.01219,2e-05,1.14732]
[1777378336162,38.96,76243.0,41.4,0.01225,2e-05,1.15253]
[1777378337308,38.96,76243.0,41.4,0.01225,2e-05,1.15253]
[1777378337317,38.96,76258.9,41.4,0.01261,2e-05,1.18225]
[1777378337908,38.96,76258.9,41.4,0.01261,2e-05,1.18225]
[1777378338178,38.96,76290.69,41.4,0.01336,2e-05,1.24352]
[1777378339193,38.96,76300.31,41.4,0.0136,2e-05,1.26254]
[1777378340469,38.96,76287.23,41.4,0.01328,2e-05,1.23673]
[1777378341202,38.96,76274.18,41.4,0.01297,2e-05,1.21139]
[1777378342334,38.96,76274.18,41.4,0.01297,2e-05,1.21139]
[1777378343352,38.96,76269.09,41.4,0.01285,2e-05,1.20162]
[1777378344260,38.96,76263.83,41.4,0.01273,2e-05,1.19159]
[1777378344278,38.96,76263.83,41.4,0.01273,2e-05,1.19159]
[1777378344340,38.96,76265.14,41.4,0.01276,2e-05,1.19409]
[1777378350266,38.96,76267.42,41.4,0.01281,2e-05,1.19843]
[1777378355300,38.96,76269.68,41.4,0.01283,2e-05,1.19971]
[1777378360336,38.96,76274.39,41.4,0.01294,2e-05,1.20874]
[1777378365370,38.96,76279.73,41.4,0.01307,2e-05,1.21904]
[1777378368392,38.96,76289.82,41.4,0.01331,2e-05,1.2387]
[1777378369399,38.96,76299.44,41.4,0.01355,2e-05,1.25767]
[1777378374435,38.96,76301.8,41.4,0.0136,2e-05,1.26236]
[1777378379469,38.96,76301.6,41.4,0.0136,2e-05,1.26197]
[1777378384505,38.96,76296.02,41.4,0.01346,2e-05,1.2509]
[1777378389540,38.96,76301.68,41.4,0.0136,2e-05,1.26212]
[1777378394575,38.96,76298.88,41.4,0.01353,2e-05,1.25656]
[1777378399610,38.96,76298.19,41.4,0.01351,2e-05,1.2552]
[1777378404645,38.96,76298.32,41.4,0.01352,2e-05,1.25545]
[1777378409679,38.96,76300.21,41.4,0.01356,2e-05,1.2592]
[1777378414715,38.96,76300.95,41.4,0.01355,2e-05,1.25753]
[1777378418743,38.96,76286.92,41.4,0.01321,2e-05,1.22993]
[1777378423777,38.96,76285.7,41.4,0.01318,2e-05,1.22755]
[1777378428813,38.96,76274.3,41.4,0.01291,2e-05,1.20551]
[1777378433859,38.96,76270.43,41.4,0.01282,2e-05,1.1981]
[1777378439893,38.96,76271.79,41.4,0.01285,2e-05,1.2007]
[1777378444927,38.96,76270.6,41.4,0.01282,2e-05,1.19843]
[1777378449962,38.96,76270.08,41.4,0.01281,2e-05,1.19743]
[1777378454996,38.96,76266.9,41.4,0.01274,2e-05,1.19137]
[1777378460033,38.96,76266.59,41.4,0.01273,2e-05,1.19078]
[1777378465068,38.96,76266.93,41.4,0.01274,2e-05,1.19143]
[1777378468089,38.96,76256.94,41.4,0.01251,2e-05,1.17255]
[1777378473124,38.96,76258.15,41.4,0.0125,2e-05,1.17183]
[1777378478158,38.96,76257.3,41.4,0.01248,2e-05,1.17023]
[1777378483194,38.96,76260.21,41.4,0.01255,2e-05,1.1757]
[1777378488229,38.96,76261.18,41.4,0.01257,2e-05,1.17753]
[1777378493266,38.96,76269.56,41.4,0.01277,2e-05,1.1934]
[1777378498301,38.96,76269.56,41.4,0.01277,2e-05,1.1934]
[1777378503336,38.96,76272.07,41.4,0.01282,2e-05,1.19819]
[1777378508371,38.96,76273.66,41.4,0.01286,2e-05,1.20123]
[1777378513407,38.96,76280.25,41.4,0.01302,2e-05,1.2139]
[1777378518441,38.96,76277.33,41.4,0.01295,2e-05,1.20828]
[1777378521185,38.96,76277.65,41.4,0.01296,2e-05,1.20889]
[1777378521278,38.96,76277.65,41.4,0.01296,2e-05,1.20889]
[1777378524434,38.96,76276.55,41.4,0.01293,2e-05,1.20678]
[1777378524680,38.96,76275.91,41.4,0.01292,2e-05,1.20555]
[1777378529148,38.96,76274.81,41.4,0.01289,2e-05,1.20344]
[1777378534553,38.96,76268.84,41.4,0.01272,2e-05,1.189]
[1777378539589,38.96,76268.46,41.4,0.01271,2e-05,1.18828]
[1777378544624,38.96,76270.51,41.4,0.01276,2e-05,1.19218]
[1777378549658,38.96,76270.49,41.4,0.01276,2e-05,1.19214]
[1777378554694,38.96,76270.5,41.4,0.01276,2e-05,1.19216]
[1777378560020,38.96,76271.18,41.4,0.01277,2e-05,1.19345]
[1777378569805,38.96,76264.31,41.4,0.01261,2e-05,1.18042]
[1777378574840,38.96,76264.67,41.4,0.01262,2e-05,1.1811]
[1777378579875,38.96,76265.28,41.4,0.01264,2e-05,1.18225]
[1777378584909,38.96,76263.47,41.4,0.01259,2e-05,1.17883]
[1777378589945,38.96,76259.92,41.4,0.01251,2e-05,1.17215]
[1777378594980,38.96,76259.21,41.4,0.01246,2e-05,1.16782]
[1777378600018,38.96,76249.58,41.4,0.01225,2e-05,1.14989]
[1777378604043,38.96,76240.04,41.4,0.01203,2e-05,1.13235]
[1777378609078,38.96,76252.55,41.4,0.01231,2e-05,1.1554]
[1777378613106,38.96,76262.82,41.4,0.01255,2e-05,1.1746]
[1777378618141,38.96,76260.0,41.4,0.01248,2e-05,1.1693]
[1777378623178,38.96,76255.86,41.4,0.01239,2e-05,1.16156]
[1777378628217,38.96,76259.88,41.4,0.01248,2e-05,1.16908]
[1777378633252,38.96,76261.54,41.4,0.01252,2e-05,1.17219]
[1777378637609,38.96,76262.73,41.4,0.01255,2e-05,1.17443]
[1777378643322,38.96,76266.44,41.4,0.01263,2e-05,1.18143]
[1777378648357,38.96,76270.44,41.4,0.01272,2e-05,1.18901]
[1777378653392,38.96,76270.63,41.4,0.0127,2e-05,1.18634]
[1777378658427,38.96,76272.71,41.4,0.01275,2e-05,1.19029]
[1777378663710,38.96,76272.58,41.4,0.01274,2e-05,1.19004]
[1777378667490,38.96,76262.72,41.4,0.01251,2e-05,1.1714]
[1777378672525,38.96,76253.93,41.4,0.01231,2e-05,1.15498]
[1777378677561,38.96,76254.29,41.4,0.01232,2e-05,1.15565]
[1777378682595,38.96,76256.67,41.4,0.01238,2e-05,1.16008]
[1777378687630,38.96,76256.57,41.4,0.01237,2e-05,1.1599]
[1777378692665,38.96,76257.39,41.4,0.01239,2e-05,1.16143]
[1777378697700,38.96,76251.24,41.4,0.01225,2e-05,1.15]
[1777378702735,38.96,76244.12,41.4,0.01209,2e-05,1.13688]
[1777378707769,38.96,76240.86,41.4,0.01202,2e-05,1.13091]
[1777378712808,38.96,76234.94,41.4,0.01186,2e-05,1.11722]
[1777378715281,38.96,76235.13,41.4,0.01186,2e-05,1.11757]
[1777378720864,38.96,76238.38,41.4,0.01194,2e-05,1.12346]
[1777378725899,38.96,76239.96,41.4,0.01197,2e-05,1.12634]
[1777378731672,38.96,76239.05,41.4,0.01195,2e-05,1.12468]
[1777378737213,38.96,76237.61,41.4,0.01192,2e-05,1.12206]
[1777378737439,38.96,76237.61,41.4,0.01192,2e-05,1.12206]
[1777378741005,38.96,76223.21,41.4,0.0116,2e-05,1.09616]
[1777378742012,38.96,76207.11,41.4,0.01126,2e-05,1.06777]
[1777378745035,38.96,76197.03,41.4,0.01105,2e-05,1.0503]
[1777378747281,38.96,76190.28,41.4,0.01091,2e-05,1.03872]
[1777378748921,38.96,76180.81,41.4,0.01072,2e-05,1.02266]
[1777378757278,38.96,76184.79,41.4,0.0108,2e-05,1.02939]
[1777378763161,38.96,76182.28,41.4,0.01075,2e-05,1.02514]
[1777378768200,38.96,76182.9,41.4,0.01076,2e-05,1.02619]
[1777378773234,38.96,76184.02,41.4,0.01076,2e-05,1.02533]
[1777378778269,38.96,76172.74,41.4,0.01053,2e-05,1.00642]
[1777378782297,38.96,76163.36,41.4,0.01035,2e-05,0.9909]
[1777378785870,38.96,76173.45,41.4,0.01055,2e-05,1.0076]
[1777378788339,38.96,76185.9,41.4,0.0108,2e-05,1.02851]
[1777378793376,38.96,76188.56,41.4,0.01085,2e-05,1.03303]
[1777378798411,38.96,76187.32,41.4,0.01082,2e-05,1.03092]
[1777378803446,38.96,76187.81,41.4,0.01083,2e-05,1.03175]
[1777378807268,38.96,76191.8,41.4,0.01092,2e-05,1.03855]
[1777378812509,38.96,76191.14,41.4,0.0109,2e-05,1.03742]
[1777378817544,38.96,76201.94,41.4,0.01113,2e-05,1.05597]
[1777378818616,38.96,76201.94,41.4,0.01113,2e-05,1.05597]
[1777378818821,38.96,76215.74,41.4,0.01142,2e-05,1.08006]
[1777378819104,38.96,76215.74,41.4,0.01142,2e-05,1.08006]
[1777378819700,38.96,76215.74,41.4,0.01142,2e-05,1.08006]
[1777378819945,38.96,76254.19,41.4,0.01226,2e-05,1.14952]
[1777378820619,38.96,76254.19,41.4,0.01226,2e-05,1.14952]
[1777378820712,38.96,76297.32,41.4,0.01327,2e-05,1.23162]
[1777378821306,38.96,76297.32,41.4,0.01327,2e-05,1.23162]
[1777378821327,38.96,76297.32,41.4,0.01327,2e-05,1.23162]
[1777378821893,38.96,76282.91,41.4,0.01292,2e-05,1.20369]
[1777378823949,38.96,76271.06,41.4,0.01264,2e-05,1.1811]
[1777378825776,38.96,76270.52,41.4,0.01263,2e-05,1.18008]
[1777378827771,38.96,76255.57,41.4,0.01229,2e-05,1.15208]
[1777378830771,38.96,76262.48,41.4,0.01245,2e-05,1.16495]
[1777378835852,38.96,76264.75,41.4,0.01247,2e-05,1.1662]
[1777378835957,38.96,76275.22,41.4,0.01271,2e-05,1.18595]
[1777378836466,38.96,76275.22,41.4,0.01271,2e-05,1.18595]
[1777378836530,38.96,76275.22,41.4,0.01271,2e-05,1.18595]
[1777378836775,38.96,76275.22,41.4,0.01271,2e-05,1.18595]
[1777378836785,38.96,76275.22,41.4,0.01271,2e-05,1.18595]
[1777378836842,38.96,76310.38,41.4,0.01355,2e-05,1.25422]
[1777378837328,38.96,76310.38,41.4,0.01355,2e-05,1.25422]
[1777378837735,38.96,76335.29,41.4,0.01418,3e-05,1.30444]
[1777378842310,38.96,76336.02,41.4,0.0142,3e-05,1.30594]
[1777378842811,38.96,76336.02,41.4,0.0142,3e-05,1.30594]
[1777378842855,38.96,76311.15,41.4,0.01357,2e-05,1.25575]
[1777378843001,38.96,76311.15,41.4,0.01357,2e-05,1.25575]
[1777378843780,38.96,76309.79,41.4,0.01354,2e-05,1.25305]
[1777378846801,38.96,76322.15,41.4,0.01385,3e-05,1.27776]
[1777378851002,38.96,76312.93,41.4,0.01362,2e-05,1.25929]
[1777378851846,38.96,76296.45,41.4,0.01321,2e-05,1.22681]
[1777378856882,38.96,76284.82,41.4,0.01294,2e-05,1.20429]
[1777378857889,38.96,76274.32,41.4,0.01269,2e-05,1.18424]
[1777378862926,38.96,76267.8,41.4,0.01254,2e-05,1.17193]
[1777378867959,38.96,76275.1,41.4,0.01271,2e-05,1.18572]
[1777378869975,38.96,76288.73,41.4,0.01303,2e-05,1.21183]
[1777378871986,38.96,76299.01,41.4,0.01328,2e-05,1.23181]
[1777378877022,38.96,76295.72,41.4,0.0132,2e-05,1.22539]
[1777378882853,38.96,76303.77,41.4,0.01339,2e-05,1.24116]
[1777378888101,38.96,76310.75,41.4,0.01356,2e-05,1.25496]
[1777378891122,38.96,76303.09,41.4,0.01334,2e-05,1.23669]
[1777378896156,38.96,76297.46,41.4,0.01321,2e-05,1.22568]
[1777378901192,38.96,76291.86,41.4,0.01307,2e-05,1.2148]
[1777378906340,38.96,76288.24,41.4,0.01299,2e-05,1.2078]
[1777378912269,38.96,76287.27,41.4,0.01296,2e-05,1.20593]
[1777378917304,38.96,76279.89,41.4,0.01279,2e-05,1.1918]
[1777378920978,38.96,76269.72,41.4,0.01255,2e-05,1.17253]
[1777378921746,38.96,76253.18,41.4,0.01217,2e-05,1.14172]
[1777378923042,38.96,76223.92,41.4,0.01153,2e-05,1.08881]
[1777378923265,38.96,76223.92,41.4,0.01153,2e-05,1.08881]
[1777378926774,38.96,76219.34,41.4,0.01143,2e-05,1.08071]
[1777378927375,38.96,76203.6,41.4,0.0111,2e-05,1.05323]
[1777378932940,38.96,76204.22,41.4,0.01112,2e-05,1.0543]
[1777378936447,38.96,76218.75,41.4,0.01142,2e-05,1.07967]
[1777378941482,38.96,76219.98,41.4,0.01145,2e-05,1.08184]
[1777378944504,38.96,76235.49,41.4,0.01178,2e-05,1.10949]
[1777378949539,38.96,76249.29,41.4,0.01209,2e-05,1.13457]
[1777378954573,38.96,76240.64,41.4,0.01187,2e-05,1.11588]
[1777378957276,38.96,76237.83,41.4,0.0118,2e-05,1.1108]
[1777378962634,38.96,76241.91,41.4,0.01189,2e-05,1.11818]
[1777378967035,38.96,76243.24,41.4,0.01192,2e-05,1.12059]
[1777378972704,38.96,76242.01,41.4,0.0119,2e-05,1.11836]
[1777378977739,38.96,76242.84,41.4,0.01191,2e-05,1.11987]
[1777378982774,38.96,76238.75,41.4,0.01182,2e-05,1.11246]
[1777378987809,38.96,76240.51,41.4,0.01186,2e-05,1.11564]
[1777378992844,38.96,76241.16,41.4,0.01188,2e-05,1.11682]
[1777378997879,38.96,76236.6,41.4,0.01178,2e-05,1.10859]
[1777379002915,38.96,76237.98,41.4,0.01181,2e-05,1.11107]
[1777379007949,38.96,76233.94,41.4,0.01172,2e-05,1.1038]
[1777379012985,38.96,76232.69,41.4,0.01166,2e-05,1.09867]
[1777379018021,38.96,76242.63,41.4,0.01188,2e-05,1.11656]
[1777379023055,38.96,76247.89,41.4,0.012,2e-05,1.12612]
[1777379023670,38.96,76247.89,41.4,0.012,2e-05,1.12612]
[1777379024063,38.96,76248.2,41.4,0.012,2e-05,1.12669]
[1777379025037,38.96,76248.2,41.4,0.012,2e-05,1.12669]
[1777379025070,38.96,76248.53,41.4,0.01201,2e-05,1.12729]
[1777379030105,38.96,76248.64,41.4,0.01201,2e-05,1.12749]
[1777379035140,38.96,76243.13,41.4,0.01189,2e-05,1.11747]
[1777379040175,38.96,76247.14,41.4,0.01198,2e-05,1.12476]
[1777379045210,38.96,76248.95,41.4,0.01202,2e-05,1.12806]
[1777379050245,38.96,76246.49,41.4,0.01196,2e-05,1.12357]
[1777379055280,38.96,76245.06,41.4,0.01193,2e-05,1.12097]
[1777379060315,38.96,76244.16,41.4,0.01191,2e-05,1.11934]
[1777379065350,38.96,76244.11,41.4,0.01191,2e-05,1.11925]
[1777379070385,38.96,76243.54,41.4,0.0119,2e-05,1.11821]
[1777379073406,38.96,76232.24,41.4,0.01162,2e-05,1.09498]
[1777379078441,38.96,76227.76,41.4,0.01153,2e-05,1.08701]
[1777379083475,38.96,76226.53,41.4,0.0115,2e-05,1.08483]
[1777379088510,38.96,76227.6,41.4,0.01152,2e-05,1.08673]
[1777379093545,38.96,76228.33,41.4,0.01154,2e-05,1.08802]
[1777379098581,38.96,76217.4,41.4,0.01131,2e-05,1.06876]
[1777379103617,38.96,76211.34,41.4,0.01118,2e-05,1.0582]
[1777379108651,38.96,76213.35,41.4,0.01122,2e-05,1.0617]
[1777379113686,38.96,76210.97,41.4,0.01117,2e-05,1.05756]
[1777379114694,38.96,76198.75,41.4,0.01092,2e-05,1.03653]
[1777379116708,38.96,76186.66,41.4,0.01067,2e-05,1.01606]
[1777379121744,38.96,76185.47,41.4,0.01065,2e-05,1.01406]
[1777379126779,38.96,76186.13,41.4,0.01066,2e-05,1.01517]
[1777379131814,38.96,76182.47,41.4,0.01056,2e-05,1.00631]
[1777379136849,38.96,76190.53,41.4,0.01072,2e-05,1.01982]
[1777379141884,38.96,76191.94,41.4,0.01075,2e-05,1.0222]
[1777379146918,38.96,76190.33,41.4,0.01072,2e-05,1.01948]
[1777379151954,38.96,76191.48,41.4,0.01074,2e-05,1.02142]
[1777379156990,38.96,76195.19,41.4,0.01082,2e-05,1.0277]
[1777379162026,38.96,76188.24,41.4,0.01068,2e-05,1.01597]
[1777379167061,38.96,76185.97,41.4,0.01063,2e-05,1.01216]
[1777379172096,38.96,76186.81,41.4,0.01065,2e-05,1.01357]
[1777379177130,38.96,76186.6,41.4,0.01064,2e-05,1.01321]
[1777379182166,38.96,76185.83,41.4,0.01063,2e-05,1.01192]
[1777379187200,38.96,76186.01,41.4,0.01063,2e-05,1.01223]
[1777379189997,38.96,76185.58,41.4,0.01062,2e-05,1.01151]
[1777379190231,38.96,76185.05,41.4,0.01061,2e-05,1.01062]
[1777379195257,38.96,76184.9,41.4,0.01059,2e-05,1.00819]
[1777379198278,38.97,76195.48,41.4,0.0108,2e-05,1.02632]
[1777379199882,38.97,76195.63,41.4,0.01081,2e-05,1.02666]
[1777379200292,38.97,76197.19,41.4,0.01084,2e-05,1.02938]
[1777379205329,38.97,76198.17,41.4,0.01086,2e-05,1.03105]
[1777379210373,38.97,76204.16,41.4,0.01098,2e-05,1.04127]
[1777379216061,38.97,76204.51,41.4,0.01099,2e-05,1.04187]
[1777379221450,38.97,76207.93,41.4,0.01106,2e-05,1.04775]
[1777379226485,38.97,76205.27,41.4,0.01101,2e-05,1.04318]
[1777379231767,38.97,76208.97,41.4,0.01108,2e-05,1.04955]
[1777379237562,38.97,76209.23,41.4,0.01109,2e-05,1.04999]
[1777379242597,38.97,76209.88,41.4,0.0111,2e-05,1.05112]
[1777379247632,38.97,76209.67,41.4,0.0111,2e-05,1.05075]
[1777379252666,38.97,76211.08,41.4,0.0111,2e-05,1.05038]
[1777379258709,38.97,76217.49,41.4,0.01123,2e-05,1.06149]
[1777379263744,38.97,76223.64,41.4,0.01136,2e-05,1.07225]
[1777379268779,38.97,76220.64,41.4,0.0113,2e-05,1.06699]
[1777379273814,38.97,76216.6,41.4,0.01121,2e-05,1.05995]
[1777379278849,38.97,76213.3,41.4,0.01115,2e-05,1.05422]
[1777379283884,38.97,76216.52,41.4,0.01121,2e-05,1.05981]
[1777379288919,38.97,76216.39,41.4,0.01121,2e-05,1.05958]
[1777379293954,38.97,76215.18,41.4,0.01118,2e-05,1.05748]
[1777379298988,38.97,76217.14,41.4,0.01123,2e-05,1.06089]
[1777379304024,38.97,76221.05,41.4,0.01131,2e-05,1.06771]
[1777379309058,38.97,76220.99,41.4,0.01131,2e-05,1.0676]
[1777379314093,38.97,76223.48,41.4,0.01133,2e-05,1.06912]
[1777379319130,38.97,76224.61,41.4,0.01135,2e-05,1.0711]
[1777379324165,38.97,76216.08,41.4,0.01117,2e-05,1.05622]
[1777379329200,38.97,76216.14,41.4,0.01118,2e-05,1.05632]
[1777379334234,38.97,76220.82,41.4,0.01127,2e-05,1.06447]
[1777379339270,38.97,76222.07,41.4,0.0113,2e-05,1.06665]
[1777379344305,38.97,76221.84,41.4,0.0113,2e-05,1.06625]
[1777379349340,38.97,76219.03,41.4,0.01124,2e-05,1.06135]
[1777379354375,38.97,76218.51,41.4,0.01123,2e-05,1.06044]
[1777379359410,38.97,76214.72,41.4,0.01115,2e-05,1.05386]
[1777379364445,38.97,76219.45,41.4,0.01125,2e-05,1.06208]
[1777379369484,38.97,76218.37,41.4,0.01122,2e-05,1.0602]
[1777379374520,38.97,76216.74,41.4,0.01116,2e-05,1.05454]
[1777379379555,38.97,76218.26,41.4,0.01119,2e-05,1.05718]
[1777379384590,38.97,76215.6,41.4,0.01114,2e-05,1.05256]
[1777379389625,38.97,76222.13,41.4,0.01127,2e-05,1.06391]
[1777379394660,38.97,76222.59,41.4,0.01128,2e-05,1.06472]
[1777379399695,38.97,76221.71,41.4,0.01126,2e-05,1.06318]
[1777379404730,38.97,76211.85,41.4,0.01106,2e-05,1.04609]
[1777379409765,38.97,76210.72,41.4,0.01103,2e-05,1.04414]
[1777379414800,38.97,76207.43,41.4,0.01097,2e-05,1.0385]
[1777379418828,38.97,76196.3,41.4,0.01074,2e-05,1.01958]
[1777379423863,38.97,76197.45,41.4,0.01076,2e-05,1.02152]
[1777379428898,38.97,76197.24,41.4,0.01076,2e-05,1.02117]
[1777379433933,38.97,76195.33,41.4,0.01069,2e-05,1.01519]
[1777379438968,38.97,76198.85,41.4,0.01076,2e-05,1.02113]
[1777379444004,38.97,76194.82,41.4,0.01068,2e-05,1.01434]
[1777379449038,38.97,76196.06,41.4,0.01071,2e-05,1.01642]
[1777379454072,38.97,76197.8,41.4,0.01074,2e-05,1.01936]
[1777379459108,38.97,76194.37,41.4,0.01067,2e-05,1.01358]
[1777379464143,38.97,76194.28,41.4,0.01067,2e-05,1.01343]
[1777379469178,38.97,76193.87,41.4,0.01066,2e-05,1.01274]
[1777379474214,38.97,76179.11,41.4,0.01037,2e-05,0.98821]
[1777379479248,38.97,76174.59,41.4,0.01028,2e-05,0.9808]
[1777379484284,38.97,76175.87,41.4,0.0103,2e-05,0.98289]
[1777379489319,38.97,76178.27,41.4,0.01035,2e-05,0.98683]
[1777379494355,38.97,76172.37,41.4,0.01021,2e-05,0.97449]
[1777379499390,38.97,76180.36,41.4,0.01037,2e-05,0.98757]
[1777379504427,38.97,76183.23,41.4,0.01042,2e-05,0.9923]
[1777379509463,38.97,76202.32,41.4,0.0108,2e-05,1.02423]
[1777379514497,38.97,76204.53,41.4,0.01085,2e-05,1.02798]
[1777379519531,38.97,76209.57,41.4,0.01095,2e-05,1.03658]
[1777379524566,38.97,76208.29,41.4,0.01093,2e-05,1.03439]
[1777379529602,38.97,76207.37,41.4,0.01091,2e-05,1.03282]
[1777379534637,38.97,76204.07,41.4,0.01084,2e-05,1.0272]
[1777379539672,38.97,76207.57,41.4,0.01091,2e-05,1.03316]
[1777379544708,38.97,76205.72,41.4,0.01087,2e-05,1.03001]
[1777379549743,38.97,76201.85,41.4,0.0108,2e-05,1.02344]
[1777379554777,38.97,76202.8,41.4,0.01079,2e-05,1.02228]
[1777379559813,38.97,76202.65,41.4,0.01078,2e-05,1.02202]
[1777379564848,38.97,76203.4,41.4,0.0108,2e-05,1.02329]
[1777379569883,38.97,76203.54,41.4,0.0108,2e-05,1.02353]
[1777379574919,38.97,76203.04,41.4,0.01079,2e-05,1.02268]
[1777379580961,38.97,76203.25,41.4,0.0108,2e-05,1.02304]
[1777379584988,38.97,76204.72,41.4,0.01083,2e-05,1.02553]
[1777379590028,38.97,76201.96,41.4,0.01077,2e-05,1.02085]
[1777379595062,38.97,76202.46,41.4,0.01078,2e-05,1.0217]
[1777379600098,38.97,76203.44,41.4,0.0108,2e-05,1.02336]
[1777379605132,38.97,76204.33,41.4,0.01082,2e-05,1.02487]
[1777379608154,38.97,76217.51,41.4,0.01109,2e-05,1.04741]
[1777379613188,38.97,76218.73,41.4,0.01109,2e-05,1.0467]
[1777379618224,38.97,76223.67,41.4,0.01119,2e-05,1.05525]
[1777379623259,38.97,76223.71,41.4,0.01119,2e-05,1.05532]
[1777379628294,38.97,76223.61,41.4,0.01119,2e-05,1.05515]
[1777379633329,38.97,76231.79,41.4,0.01136,2e-05,1.06943]
[1777379638364,38.97,76229.72,41.4,0.01132,2e-05,1.0658]
[1777379642393,38.97,76217.2,41.4,0.01105,2e-05,1.04407]
[1777379647427,38.97,76214.45,41.4,0.011,2e-05,1.03934]
[1777379652462,38.97,76212.05,41.4,0.01095,2e-05,1.03523]
[1777379657497,38.97,76206.15,41.4,0.01083,2e-05,1.02518]
[1777379662532,38.97,76199.94,41.4,0.0107,2e-05,1.01469]
[1777379667567,38.97,76202.35,41.4,0.01075,2e-05,1.01875]
[1777379670588,38.97,76216.03,41.4,0.01103,2e-05,1.04205]
[1777379675623,38.97,76214.47,41.4,0.01097,2e-05,1.03657]
[1777379680658,38.97,76214.98,41.4,0.01098,2e-05,1.03745]
[1777379684686,38.97,76228.54,41.4,0.01126,2e-05,1.06089]
[1777379687717,38.97,76247.51,41.4,0.01167,2e-05,1.09441]
[1777379689725,38.97,76257.56,41.4,0.01189,2e-05,1.1125]
[1777379694763,38.97,76261.54,41.4,0.01198,2e-05,1.11973]
[1777379699798,38.97,76259.12,41.4,0.01193,2e-05,1.11533]
[1777379704833,38.97,76260.76,41.4,0.01196,2e-05,1.11831]
[1777379709869,38.97,76261.13,41.4,0.01197,2e-05,1.11899]
[1777379713897,38.97,76248.45,41.4,0.01169,2e-05,1.09609]
[1777379717925,38.97,76238.61,41.4,0.01148,2e-05,1.07858]
[1777379722960,38.97,76243.78,41.4,0.01159,2e-05,1.08775]
[1777379728582,38.97,76243.19,41.4,0.01158,2e-05,1.0867]
[1777379732023,38.97,76258.39,41.4,0.01188,2e-05,1.11107]
[1777379737058,38.97,76262.47,41.4,0.01197,2e-05,1.11848]
[1777379742093,38.97,76265.08,41.4,0.01203,2e-05,1.12324]
[1777379747127,38.97,76264.85,41.4,0.01202,2e-05,1.12282]
[1777379752163,38.97,76265.89,41.4,0.01205,2e-05,1.12472]
[1777379757204,38.97,76269.82,41.4,0.01213,2e-05,1.13192]
[1777379762238,38.97,76271.29,41.4,0.01217,2e-05,1.13463]
[1777379767274,38.97,76270.35,41.4,0.01215,2e-05,1.1329]
[1777379772309,38.97,76272.81,41.4,0.0122,2e-05,1.13743]
[1777379777345,38.97,76279.12,41.4,0.01235,2e-05,1.14912]
[1777379782380,38.97,76280.14,41.4,0.01237,2e-05,1.15102]
[1777379787415,38.97,76284.11,41.4,0.01246,2e-05,1.15843]
[1777379789429,38.97,76274.34,41.4,0.01224,2e-05,1.14025]
[1777379793463,38.97,76256.08,41.4,0.0118,2e-05,1.10396]
[1777379798516,38.97,76241.6,41.4,0.01148,2e-05,1.07811]
[1777379799927,38.97,76227.09,41.4,0.01117,2e-05,1.05269]
[1777379805562,38.97,76222.71,41.4,0.01108,2e-05,1.04512]
[1777379810661,38.97,76222.32,41.4,0.01107,2e-05,1.04444]
[1777379816639,38.97,76221.72,41.4,0.01106,2e-05,1.04341]
[1777379821674,38.97,76229.79,41.4,0.01123,2e-05,1.05739]
[1777379826845,38.97,76225.49,41.4,0.01114,2e-05,1.04992]
[1777379832167,38.97,76232.83,41.4,0.0113,2e-05,1.06269]
[1777379837787,38.97,76236.67,41.4,0.01138,2e-05,1.06942]
[1777379842822,38.97,76233.74,41.4,0.01131,2e-05,1.06428]
[1777379847857,38.97,76233.19,41.4,0.0113,2e-05,1.06332]
[1777379852892,38.97,76229.81,41.4,0.0112,2e-05,1.05458]
[1777379857927,38.97,76227.88,41.4,0.01116,2e-05,1.05123]
[1777379862962,38.97,76229.0,41.4,0.01119,2e-05,1.05317]
[1777379867997,38.97,76234.29,41.4,0.0113,2e-05,1.06239]
[1777379871018,38.97,76244.87,41.4,0.01152,2e-05,1.08102]
[1777379874040,38.97,76255.01,41.4,0.01174,2e-05,1.09911]
[1777379879075,38.97,76261.43,41.4,0.01189,2e-05,1.1107]
[1777379884110,38.97,76252.79,41.4,0.0117,2e-05,1.09513]
[1777379889144,38.97,76253.26,41.4,0.01171,2e-05,1.09597]
[1777379894328,38.97,76257.74,41.4,0.0118,2e-05,1.10403]
[1777379899215,38.97,76274.21,41.4,0.01217,2e-05,1.13404]
[1777379904250,38.97,76281.11,41.4,0.01233,2e-05,1.14681]
[1777379909285,38.97,76282.52,41.4,0.01236,2e-05,1.14943]
[1777379914320,38.97,76285.6,41.4,0.0124,2e-05,1.15216]
[1777379919355,38.97,76281.69,41.4,0.01231,2e-05,1.14488]
[1777379924389,38.97,76279.61,41.4,0.01226,2e-05,1.14103]
[1777379929424,38.97,76274.6,41.4,0.01215,2e-05,1.13178]
[1777379934460,38.97,76273.74,41.4,0.01213,2e-05,1.1302]
[1777379936474,38.97,76261.3,41.4,0.01185,2e-05,1.10752]
[1777379941508,38.97,76262.77,41.4,0.01188,2e-05,1.11018]
[1777379946544,38.97,76261.38,41.4,0.01185,2e-05,1.10767]
[1777379951578,38.97,76263.19,41.4,0.01189,2e-05,1.11094]
[1777379956615,38.97,76261.77,41.4,0.01186,2e-05,1.10837]
[1777379961616,38.97,76261.02,41.4,0.01185,2e-05,1.10702]
[1777379967692,38.97,76260.79,41.4,0.01184,2e-05,1.1066]
[1777379972726,38.97,76259.9,41.4,0.01179,2e-05,1.10206]
[1777379977762,38.97,76263.17,41.4,0.01186,2e-05,1.10797]
[1777379982820,38.97,76265.74,41.4,0.01192,2e-05,1.11262]
[1777379987855,38.97,76268.87,41.4,0.01199,2e-05,1.11832]
[1777379992890,38.97,76269.94,41.4,0.01201,2e-05,1.12027]
[1777379997925,38.97,76270.46,41.4,0.01203,2e-05,1.12122]
[1777380001953,38.97,76280.33,41.4,0.01225,2e-05,1.13936]
[1777380006988,38.97,76280.67,41.4,0.01226,2e-05,1.13999]
[1777380012023,38.97,76286.42,41.4,0.01239,2e-05,1.15068]
[1777380016051,38.97,76300.14,41.4,0.01271,2e-05,1.17649]
[1777380021086,38.97,76301.08,41.4,0.01273,2e-05,1.17827]
[1777380026121,38.97,76301.65,41.4,0.01274,2e-05,1.17936]
[1777380031156,38.97,76301.19,41.4,0.0127,2e-05,1.17542]
[1777380036191,38.97,76300.48,41.4,0.01268,2e-05,1.17407]
[1777380041228,38.97,76300.13,41.4,0.01267,2e-05,1.17341]
[1777380046667,38.97,76298.39,41.4,0.01263,2e-05,1.17012]
[1777380046768,38.97,76298.17,41.4,0.01263,2e-05,1.1697]
[1777380052305,38.97,76299.28,41.4,0.01265,2e-05,1.1718]
[1777380057340,38.97,76299.24,41.4,0.01265,2e-05,1.17172]
[1777380062377,38.97,76303.95,41.4,0.01276,2e-05,1.18067]
[1777380067412,38.97,76301.6,41.4,0.01271,2e-05,1.1762]
[1777380072447,38.97,76308.75,41.4,0.01288,2e-05,1.18983]
[1777380077482,38.97,76308.79,41.4,0.01288,2e-05,1.18991]
[1777380082518,38.97,76306.74,41.4,0.01283,2e-05,1.18599]
[1777380087553,38.97,76300.8,41.4,0.01269,2e-05,1.17468]
[1777380088560,38.97,76291.83,41.4,0.01248,2e-05,1.15777]
[1777380093595,38.97,76294.85,41.4,0.01252,2e-05,1.1604]
[1777380098631,38.97,76295.35,41.4,0.01253,2e-05,1.16134]
[1777380103665,38.97,76291.83,41.4,0.01245,2e-05,1.15474]
[1777380108701,38.97,76286.4,41.4,0.01233,2e-05,1.14461]
[1777380109317,38.97,76286.4,41.4,0.01233,2e-05,1.14461]
[1777380109708,38.97,76286.52,41.4,0.01233,2e-05,1.14484]
[1777380114742,38.97,76287.08,41.4,0.01234,2e-05,1.14588]
[1777380117148,38.97,76286.77,41.4,0.01233,2e-05,1.1453]
[1777380117179,38.97,76286.94,41.4,0.01234,2e-05,1.14562]
[1777380123806,38.97,76287.92,41.4,0.01236,2e-05,1.14744]
[1777380128841,38.97,76286.21,41.4,0.01232,2e-05,1.14426]
[1777380133876,38.97,76286.0,41.4,0.01232,2e-05,1.14387]
[1777380139918,38.97,76286.11,41.4,0.01232,2e-05,1.14407]
[1777380144953,38.97,76286.94,41.4,0.01234,2e-05,1.14562]
[1777380149988,38.97,76286.01,41.4,0.01232,2e-05,1.14389]
[1777380155023,38.97,76281.93,41.4,0.01219,2e-05,1.13334]
[1777380160059,38.97,76271.79,41.4,0.01196,2e-05,1.11476]
[1777380165093,38.97,76269.76,41.4,0.01192,2e-05,1.11107]
[1777380170134,38.97,76267.02,41.4,0.01186,2e-05,1.10611]
[1777380175169,38.97,76271.85,41.4,0.01196,2e-05,1.11487]
[1777380180204,38.97,76272.59,41.4,0.01198,2e-05,1.11622]
[1777380185239,38.97,76272.02,41.4,0.01197,2e-05,1.11518]
[1777380190274,38.97,76271.72,41.4,0.01196,2e-05,1.11463]
[1777380192288,38.97,76281.49,41.4,0.01218,2e-05,1.13253]
[1777380197323,38.97,76284.34,41.4,0.01225,2e-05,1.13779]
[1777380202358,38.97,76284.84,41.4,0.01226,2e-05,1.13871]
[1777380207393,38.97,76284.91,41.4,0.01226,2e-05,1.13884]
[1777380212431,38.97,76295.14,41.4,0.01246,2e-05,1.15488]
[1777380217466,38.97,76297.4,41.4,0.01252,2e-05,1.15911]
[1777380222501,38.97,76299.94,41.4,0.01258,2e-05,1.16389]
[1777380228350,38.97,76306.44,41.4,0.01273,2e-05,1.17619]
[1777380233579,38.97,76311.85,41.4,0.01286,2e-05,1.18651]
[1777380238613,38.97,76312.33,41.4,0.01287,2e-05,1.18743]
[1777380243649,38.97,76308.0,41.4,0.01276,2e-05,1.17916]
[1777380248683,38.97,76308.84,41.4,0.01278,2e-05,1.18076]
[1777380253719,38.97,76309.13,41.4,0.01279,2e-05,1.18131]
[1777380258754,38.97,76308.84,41.4,0.01278,2e-05,1.18076]
[1777380263789,38.97,76309.98,41.4,0.01281,2e-05,1.18293]
[1777380268825,38.97,76311.29,41.4,0.01284,2e-05,1.18544]
[1777380273860,38.97,76305.34,41.4,0.01267,2e-05,1.17104]
[1777380278895,38.97,76306.82,41.4,0.0127,2e-05,1.17384]
[1777380283930,38.97,76308.55,41.4,0.01275,2e-05,1.17713]
[1777380288965,38.97,76310.88,41.4,0.0128,2e-05,1.18157]
[1777380294000,38.97,76310.89,41.4,0.0128,2e-05,1.18159]
[1777380299040,38.97,76307.88,41.4,0.01273,2e-05,1.17586]
[1777380303068,38.97,76293.88,41.4,0.0124,2e-05,1.14949]
[1777380308103,38.97,76293.08,41.4,0.01238,2e-05,1.148]
[1777380314145,38.97,76292.4,41.4,0.01237,2e-05,1.14673]
[1777380319180,38.97,76291.47,41.4,0.01235,2e-05,1.145]
[1777380324215,38.97,76290.59,41.4,0.01233,2e-05,1.14336]
[1777380329250,38.97,76290.61,41.4,0.01233,2e-05,1.1434]
[1777380334285,38.97,76291.47,41.4,0.01232,2e-05,1.14199]
[1777380339320,38.97,76297.54,41.4,0.01246,2e-05,1.1533]
[1777380344355,38.97,76304.25,41.4,0.01261,2e-05,1.16592]
[1777380349390,38.97,76301.52,41.4,0.01255,2e-05,1.16077]
[1777380354425,38.97,76302.55,41.4,0.01257,2e-05,1.16271]
[1777380359460,38.97,76304.04,41.4,0.01261,2e-05,1.16552]
[1777380364495,38.97,76307.33,41.4,0.01268,2e-05,1.17174]
[1777380369529,38.97,76303.33,41.4,0.01259,2e-05,1.16418]
[1777380373558,38.97,76293.5,41.4,0.01236,2e-05,1.14576]
[1777380376579,38.97,76306.06,41.4,0.01265,2e-05,1.16934]
[1777380381616,38.97,76305.29,41.4,0.01264,2e-05,1.16788]
[1777380386651,38.97,76304.6,41.4,0.01262,2e-05,1.16658]
[1777380391686,38.97,76306.0,41.4,0.01262,2e-05,1.16617]
[1777380396721,38.97,76312.83,41.4,0.01278,2e-05,1.17912]
[1777380400749,38.97,76322.76,41.4,0.01302,2e-05,1.19817]
[1777380401756,38.97,76332.42,41.4,0.01325,2e-05,1.21693]
[1777380406790,38.97,76330.69,41.4,0.01321,2e-05,1.21355]
[1777380411825,38.97,76328.9,41.4,0.01317,2e-05,1.21007]
[1777380416861,38.97,76332.22,41.4,0.01325,2e-05,1.21654]
[1777380422903,38.97,76335.22,41.4,0.01332,2e-05,1.22241]
[1777380424917,38.97,76345.19,41.4,0.01357,2e-05,1.24209]
[1777380429951,38.97,76340.3,41.4,0.01345,2e-05,1.23241]
[1777380434986,38.97,76341.11,41.4,0.01347,2e-05,1.23401]
[1777380440022,38.97,76333.46,41.4,0.01328,2e-05,1.21896]
[1777380445057,38.97,76333.61,41.4,0.01328,2e-05,1.21926]
[1777380450092,38.97,76333.89,41.4,0.01329,2e-05,1.21981]
[1777380455127,38.97,76335.69,41.4,0.0133,2e-05,1.22018]
[1777380460162,38.97,76336.1,41.4,0.01331,2e-05,1.22098]
[1777380465198,38.97,76337.68,41.4,0.01335,2e-05,1.22408]
[1777380470235,38.97,76351.29,41.4,0.01369,3e-05,1.25104]
[1777380475270,38.97,76353.61,41.4,0.01375,3e-05,1.25568]
[1777380476551,38.97,76368.27,41.4,0.01412,3e-05,1.28533]
[1777380477285,38.97,76378.71,41.4,0.01439,3e-05,1.30677]
[1777380482320,38.97,76369.53,41.4,0.01415,3e-05,1.2879]
[1777380485343,38.97,76379.59,41.4,0.01441,3e-05,1.3086]
[1777380490376,38.97,76389.55,41.4,0.01468,3e-05,1.32934]
[1777380492391,38.97,76405.55,41.4,0.01511,3e-05,1.3632]
[1777380497426,38.97,76405.58,41.4,0.01511,3e-05,1.36327]
[1777380502441,38.97,76401.17,41.4,0.01499,3e-05,1.35387]
[1777380505484,38.97,76387.74,41.4,0.01463,3e-05,1.32555]
[1777380510519,38.97,76380.12,41.4,0.01443,3e-05,1.30969]
[1777380515555,38.97,76371.99,41.4,0.01418,3e-05,1.28966]
[1777380520590,38.97,76366.18,41.4,0.01403,3e-05,1.27781]
[1777380525626,38.97,76372.54,41.4,0.0142,3e-05,1.29079]
[1777380530661,38.97,76372.12,41.4,0.01418,3e-05,1.28993]
[1777380535696,38.97,76374.15,41.4,0.01424,3e-05,1.29409]
[1777380539724,38.97,76360.41,41.4,0.01388,3e-05,1.26613]
[1777380544760,38.97,76358.2,41.4,0.01383,3e-05,1.26168]
[1777380549795,38.97,76366.84,41.4,0.01405,3e-05,1.27915]
[1777380554830,38.97,76369.48,41.4,0.01412,3e-05,1.28453]
[1777380558857,38.97,76380.07,41.4,0.01439,3e-05,1.30629]
[1777380563893,38.97,76373.77,41.4,0.01423,3e-05,1.29331]
[1777380568928,38.97,76373.65,41.4,0.01422,3e-05,1.29306]
[1777380572955,38.97,76364.68,41.4,0.01396,3e-05,1.27152]
[1777380577991,38.97,76377.12,41.4,0.01428,3e-05,1.29691]
[1777380583027,38.97,76375.58,41.4,0.01424,3e-05,1.29374]
[1777380588063,38.97,76375.49,41.4,0.01424,3e-05,1.29356]
[1777380592091,38.97,76385.67,41.4,0.0145,3e-05,1.31458]
[1777380597127,38.97,76393.42,41.4,0.01471,3e-05,1.33077]
[1777380602162,38.97,76394.69,41.4,0.01474,3e-05,1.33344]
[1777380604176,38.97,76406.62,41.4,0.01507,3e-05,1.3587]
[1777380609211,38.97,76407.97,41.4,0.0151,3e-05,1.36159]
[1777380614246,38.97,76408.99,41.4,0.01513,3e-05,1.36377]
[1777380619281,38.97,76409.2,41.4,0.01514,3e-05,1.36422]
[1777380624315,38.97,76411.14,41.4,0.01519,3e-05,1.36837]
[1777380629729,38.97,76409.3,41.4,0.01514,3e-05,1.36443]
[1777380636400,38.97,76408.16,41.4,0.01507,3e-05,1.3586]
[1777380641435,38.97,76412.84,41.4,0.0152,3e-05,1.36861]
[1777380646470,38.97,76413.51,41.4,0.01522,3e-05,1.37005]
[1777380651505,38.97,76416.1,41.4,0.01529,3e-05,1.37562]
[1777380656544,38.97,76411.21,41.4,0.01516,3e-05,1.36512]
[1777380661579,38.97,76412.03,41.4,0.01518,3e-05,1.36687]
[1777380666614,38.97,76407.43,41.4,0.01505,3e-05,1.35704]
[1777380671649,38.97,76406.06,41.4,0.01502,3e-05,1.35412]
[1777380676684,38.97,76400.92,41.4,0.01488,3e-05,1.34322]
[1777380681719,38.97,76398.71,41.4,0.01482,3e-05,1.33855]
[1777380686754,38.97,76394.32,41.4,0.0147,3e-05,1.32931]
[1777380691789,38.97,76391.93,41.4,0.0146,3e-05,1.32097]
[1777380696824,38.97,76394.46,41.4,0.01467,3e-05,1.32626]
[1777380701859,38.97,76390.45,41.4,0.01456,3e-05,1.31789]
[1777380703873,38.97,76389.44,41.4,0.01453,3e-05,1.31578]
[1777380706894,38.97,76389.63,41.4,0.01454,3e-05,1.31618]
[1777380708013,38.97,76390.95,41.4,0.01457,3e-05,1.31893]
[1777380708908,38.97,76392.02,41.4,0.0146,3e-05,1.32116]
[1777380713943,38.97,76394.02,41.4,0.01466,3e-05,1.32534]
[1777380714890,38.97,76394.02,41.4,0.01466,3e-05,1.32534]
[1777380714950,38.97,76394.44,41.4,0.01467,3e-05,1.32622]
[1777380719985,38.97,76396.22,41.4,0.01471,3e-05,1.32995]
[1777380725023,38.97,76391.44,41.4,0.01459,3e-05,1.31995]
[1777380730061,38.97,76386.19,41.4,0.01445,3e-05,1.30903]
[1777380735100,38.97,76388.78,41.4,0.01452,3e-05,1.31441]
[1777380740134,38.97,76392.58,41.4,0.01462,3e-05,1.32233]
[1777380745777,38.97,76390.44,41.4,0.01456,3e-05,1.31786]
[1777380753225,38.97,76387.7,41.4,0.01445,3e-05,1.30885]
[1777380758240,38.97,76384.77,41.4,0.01438,3e-05,1.30278]
[1777380764302,38.97,76375.42,41.4,0.01413,3e-05,1.28358]
[1777380769337,38.97,76374.37,41.4,0.0141,3e-05,1.28143]
[1777380774372,38.97,76370.04,41.4,0.01399,3e-05,1.27263]
[1777380779406,38.97,76371.52,41.4,0.01403,3e-05,1.27563]
[1777380784442,38.97,76371.1,41.4,0.01402,3e-05,1.27478]
[1777380789478,38.97,76371.58,41.4,0.01403,3e-05,1.27575]
[1777380794513,38.97,76368.77,41.4,0.01396,3e-05,1.27005]
[1777380799548,38.97,76367.53,41.4,0.01393,3e-05,1.26754]
[1777380805591,38.97,76366.99,41.4,0.01392,3e-05,1.26645]
[1777380810627,38.97,76365.87,41.4,0.01389,3e-05,1.26419]
[1777380815661,38.97,76366.59,41.4,0.01387,3e-05,1.2624]
[1777380820697,38.97,76366.73,41.4,0.01387,3e-05,1.26268]
[1777380825731,38.97,76365.37,41.4,0.01384,3e-05,1.25994]
[1777380831774,38.97,76366.11,41.4,0.01386,3e-05,1.26143]
[1777380836809,38.97,76358.62,41.4,0.01367,3e-05,1.24641]
[1777380837693,38.97,76358.62,41.4,0.01367,3e-05,1.24641]
[1777380837816,38.97,76357.93,41.4,0.01365,3e-05,1.24504]
[1777380838302,38.97,76357.93,41.4,0.01365,3e-05,1.24504]
[1777380838823,38.97,76358.84,41.4,0.01367,3e-05,1.24685]
[1777380843858,38.97,76363.8,41.4,0.0138,3e-05,1.25679]
[1777380848893,38.97,76355.95,41.4,0.0136,3e-05,1.24109]
[1777380853928,38.97,76354.02,41.4,0.01355,2e-05,1.23726]
[1777380858963,38.97,76351.23,41.4,0.01348,2e-05,1.23173]
[1777380863997,38.97,76348.5,41.4,0.01342,2e-05,1.22634]
[1777380869033,38.97,76355.01,41.4,0.01358,3e-05,1.23922]
[1777380874067,38.97,76355.42,41.4,0.01355,2e-05,1.23684]
[1777380879104,38.97,76355.56,41.4,0.01356,2e-05,1.23712]
[1777380884139,38.97,76354.05,41.4,0.01352,2e-05,1.23412]
[1777380889174,38.97,76353.36,41.4,0.0135,2e-05,1.23275]
[1777380894209,38.97,76352.34,41.4,0.01348,2e-05,1.23074]
[1777380899245,38.97,76352.95,41.4,0.01349,2e-05,1.23194]
[1777380904280,38.97,76354.66,41.4,0.01354,2e-05,1.23533]
[1777380909315,38.97,76354.48,41.4,0.01353,2e-05,1.23497]
[1777380914350,38.97,76353.72,41.4,0.01351,2e-05,1.23347]
[1777380919385,38.97,76354.62,41.4,0.01353,2e-05,1.23525]
[1777380924420,38.97,76356.65,41.4,0.01359,3e-05,1.23928]
[1777380929455,38.97,76355.28,41.4,0.01355,2e-05,1.23656]
[1777380934490,38.97,76355.05,41.4,0.01351,2e-05,1.23291]
[1777380939525,38.97,76354.54,41.4,0.0135,2e-05,1.2319]
[1777380944560,38.97,76354.65,41.4,0.0135,2e-05,1.23211]
[1777380949595,38.97,76355.07,41.4,0.01351,2e-05,1.23295]
[1777380955637,38.97,76354.52,41.4,0.0135,2e-05,1.23186]
[1777380960672,38.97,76354.56,41.4,0.0135,2e-05,1.23194]
[1777380965707,38.97,76356.25,41.4,0.01354,2e-05,1.23528]
[1777380970742,38.97,76358.76,41.4,0.0136,3e-05,1.24027]
[1777380975777,38.97,76359.08,41.4,0.01361,3e-05,1.24091]
[1777380980812,38.97,76367.29,41.4,0.01382,3e-05,1.25733]
[1777380985847,38.97,76363.56,41.4,0.01373,3e-05,1.24985]
[1777380990882,38.97,76359.12,41.4,0.01361,3e-05,1.24099]
[1777380995917,38.97,76357.11,41.4,0.01353,2e-05,1.23379]
[1777381000952,38.97,76359.26,41.4,0.01358,3e-05,1.23806]
[1777381005987,38.97,76359.61,41.4,0.01359,3e-05,1.23875]
[1777381011022,38.97,76359.39,41.4,0.01359,3e-05,1.23832]
[1777381016057,38.97,76359.15,41.4,0.01358,3e-05,1.23784]
[1777381021092,38.97,76353.99,41.4,0.01345,2e-05,1.22762]
[1777381022098,38.97,76342.91,41.4,0.01318,2e-05,1.2059]
[1777381028141,38.97,76338.76,41.4,0.01308,2e-05,1.19784]
[1777381033176,38.97,76339.32,41.4,0.01309,2e-05,1.19893]
[1777381038211,38.97,76339.62,41.4,0.0131,2e-05,1.19951]
[1777381043246,38.97,76339.26,41.4,0.01309,2e-05,1.19881]
[1777381048282,38.97,76338.13,41.4,0.01306,2e-05,1.19662]
[1777381053318,38.97,76338.77,41.4,0.01304,2e-05,1.19473]
[1777381054325,38.97,76354.47,41.4,0.01343,2e-05,1.22538]
[1777381055333,38.97,76365.68,41.4,0.01371,3e-05,1.24764]
[1777381056344,38.97,76356.64,41.4,0.01348,2e-05,1.22966]
[1777381061379,38.97,76355.93,41.4,0.01347,2e-05,1.22826]
[1777381066414,38.97,76359.65,41.4,0.01356,3e-05,1.23563]
[1777381071449,38.97,76361.74,41.4,0.01361,3e-05,1.23978]
[1777381076484,38.97,76359.61,41.4,0.01356,3e-05,1.23555]
[1777381081519,38.97,76352.28,41.4,0.01338,2e-05,1.22107]
[1777381086554,38.97,76353.34,41.4,0.0134,2e-05,1.22315]
[1777381091589,38.97,76357.55,41.4,0.01351,2e-05,1.23146]
[1777381096624,38.97,76361.97,41.4,0.01362,3e-05,1.24024]
[1777381101659,38.97,76362.73,41.4,0.01364,3e-05,1.24175]
[1777381106694,38.97,76365.09,41.4,0.0137,3e-05,1.24646]
[1777381111728,38.97,76360.34,41.4,0.01354,3e-05,1.23379]
[1777381116764,38.97,76361.52,41.4,0.01357,3e-05,1.23613]
[1777381121799,38.97,76361.34,41.4,0.01357,3e-05,1.23578]
[1777381126834,38.97,76362.07,41.4,0.01359,3e-05,1.23723]
[1777381131869,38.97,76361.61,41.4,0.01357,3e-05,1.23631]
[1777381136905,38.97,76351.84,41.4,0.01333,2e-05,1.21702]
[1777381141940,38.97,76349.78,41.4,0.01328,2e-05,1.21299]
[1777381146975,38.97,76348.21,41.4,0.01324,2e-05,1.20992]
[1777381153018,38.97,76347.22,41.4,0.01322,2e-05,1.20799]
[1777381158053,38.97,76344.48,41.4,0.01315,2e-05,1.20265]
[1777381163088,38.97,76346.84,41.4,0.01321,2e-05,1.20725]
[1777381168123,38.97,76346.88,41.4,0.01321,2e-05,1.20732]
[1777381173158,38.97,76347.85,41.4,0.0132,2e-05,1.20606]
[1777381176229,38.97,76357.83,41.4,0.01345,2e-05,1.22563]
[1777381181264,38.97,76359.34,41.4,0.01348,2e-05,1.22861]
[1777381186299,38.97,76359.74,41.4,0.01349,2e-05,1.2294]
[1777381191334,38.97,76358.66,41.4,0.01347,2e-05,1.22727]
[1777381196369,38.97,76374.69,41.4,0.01387,3e-05,1.25926]
[1777381201404,38.97,76372.67,41.4,0.01382,3e-05,1.25519]
[1777381203417,38.97,76363.43,41.4,0.01359,3e-05,1.23672]
[1777381208455,38.97,76358.54,41.4,0.01346,2e-05,1.22703]
[1777381213490,38.97,76355.68,41.4,0.01339,2e-05,1.22139]
[1777381218525,38.97,76352.99,41.4,0.01333,2e-05,1.21611]
[1777381223644,38.97,76352.02,41.4,0.0133,2e-05,1.2142]
[1777381229604,38.97,76346.24,41.4,0.01316,2e-05,1.20292]
[1777381234639,38.97,76345.55,41.4,0.01311,2e-05,1.19843]
[1777381239674,38.97,76344.55,41.4,0.01309,2e-05,1.1965]
[1777381244708,38.97,76353.28,41.4,0.0133,2e-05,1.2135]
[1777381249744,38.97,76353.62,41.4,0.01331,2e-05,1.21417]
[1777381254779,38.97,76354.94,41.4,0.01334,2e-05,1.21675]
[1777381259814,38.97,76347.19,41.4,0.01315,2e-05,1.20162]
[1777381264848,38.97,76345.76,41.4,0.01312,2e-05,1.19884]
[1777381269883,38.97,76346.62,41.4,0.01314,2e-05,1.20051]
[1777381274919,38.97,76348.92,41.4,0.01319,2e-05,1.20498]
[1777381279955,38.97,76346.26,41.4,0.01313,2e-05,1.19981]
[1777381284989,38.97,76343.96,41.4,0.01307,2e-05,1.19535]
[1777381290026,38.97,76344.1,41.4,0.01308,2e-05,1.19562]
[1777381295061,38.97,76343.0,41.4,0.01302,2e-05,1.19036]
[1777381300096,38.97,76348.59,41.4,0.01315,2e-05,1.20119]
[1777381305131,38.97,76342.6,41.4,0.01301,2e-05,1.18959]
[1777381310166,38.97,76338.18,41.4,0.0129,2e-05,1.18109]
[1777381315202,38.97,76334.32,41.4,0.01281,2e-05,1.1737]
[1777381318224,38.97,76335.01,41.4,0.01282,2e-05,1.17502]
[1777381320237,38.97,76335.04,41.4,0.01282,2e-05,1.17508]
[1777381325605,38.97,76328.51,41.4,0.01267,2e-05,1.16266]
[1777381330308,38.97,76313.57,41.4,0.01232,2e-05,1.13464]
[1777381335342,38.97,76309.58,41.4,0.01223,2e-05,1.12725]
[1777381340378,38.97,76309.49,41.4,0.01223,2e-05,1.12708]
[1777381342392,38.97,76323.53,41.4,0.01255,2e-05,1.15326]
[1777381347427,38.97,76327.42,41.4,0.01264,2e-05,1.1606]
[1777381352462,38.97,76332.45,41.4,0.01273,2e-05,1.16704]
[1777381358507,38.97,76331.54,41.4,0.01271,2e-05,1.16531]
[1777381363541,38.97,76330.4,41.4,0.01268,2e-05,1.16315]
[1777381368575,38.97,76324.72,41.4,0.01255,2e-05,1.15243]
[1777381373613,38.97,76324.95,41.4,0.01255,2e-05,1.15286]
[1777381378648,38.97,76324.8,41.4,0.01255,2e-05,1.15258]
[1777381383682,38.97,76319.67,41.4,0.01243,2e-05,1.14296]
[1777381388718,38.97,76311.42,41.4,0.01224,2e-05,1.12762]
[1777381393753,38.97,76306.45,41.4,0.01212,2e-05,1.11846]
[1777381398788,38.97,76306.72,41.4,0.01213,2e-05,1.11896]
[1777381403826,38.97,76302.25,41.4,0.01203,2e-05,1.11077]
[1777381408862,38.97,76306.78,41.4,0.01213,2e-05,1.11907]
[1777381413897,38.97,76317.48,41.4,0.01235,2e-05,1.13583]
[1777381417925,38.97,76305.33,41.4,0.01207,2e-05,1.1134]
[1777381422961,38.97,76304.42,41.4,0.01205,2e-05,1.11174]
[1777381427996,38.97,76309.66,41.4,0.01217,2e-05,1.12135]
[1777381433030,38.97,76306.84,41.4,0.0121,2e-05,1.11617]
[1777381438065,38.97,76306.3,41.4,0.01209,2e-05,1.11518]
[1777381443101,38.97,76306.6,41.4,0.0121,2e-05,1.11573]
[1777381448136,38.97,76307.72,41.4,0.01212,2e-05,1.11779]
[1777381451302,38.97,76307.0,41.4,0.01211,2e-05,1.11646]
[1777381451400,38.97,76306.84,41.4,0.0121,2e-05,1.11617]
[1777381457199,38.97,76306.22,41.4,0.01209,2e-05,1.11503]
[1777381462233,38.97,76306.29,41.4,0.01209,2e-05,1.11516]
[1777381467269,38.97,76311.74,41.4,0.01221,2e-05,1.12519]
[1777381469524,38.97,76310.68,41.4,0.01219,2e-05,1.12323]
[1777381469537,38.97,76309.25,41.4,0.01216,2e-05,1.1206]
[1777381475325,38.97,76308.13,41.4,0.0121,2e-05,1.11553]
[1777381480359,38.97,76305.34,41.4,0.01204,2e-05,1.11042]
[1777381485395,38.97,76305.88,41.4,0.01205,2e-05,1.11141]
[1777381490430,38.97,76301.88,41.4,0.01196,2e-05,1.10411]
[1777381495465,38.97,76300.81,41.4,0.01193,2e-05,1.10217]
[1777381500499,38.97,76293.12,41.4,0.01176,2e-05,1.08827]
[1777381503521,38.97,76278.38,41.4,0.01144,2e-05,1.06202]
[1777381508556,38.97,76282.62,41.4,0.01153,2e-05,1.06951]
[1777381513591,38.97,76288.48,41.4,0.01166,2e-05,1.07995]
[1777381518626,38.97,76285.67,41.4,0.0116,2e-05,1.07493]
[1777381523662,38.97,76286.07,41.4,0.01161,2e-05,1.07565]
[1777381528697,38.97,76278.61,41.4,0.01144,2e-05,1.06242]
[1777381532725,38.97,76268.48,41.4,0.0112,2e-05,1.0418]
[1777381537760,38.97,76265.44,41.4,0.01113,2e-05,1.03653]
[1777381542795,38.97,76272.56,41.4,0.01128,2e-05,1.0489]
[1777381547830,38.97,76272.48,41.4,0.01128,2e-05,1.04876]
[1777381552864,38.97,76272.46,41.4,0.01128,2e-05,1.04873]
[1777381557900,38.97,76270.72,41.4,0.01124,2e-05,1.04569]
[1777381562940,38.97,76271.04,41.4,0.01125,2e-05,1.04625]
[1777381568136,38.97,76270.73,41.4,0.01124,2e-05,1.04571]
[1777381574012,38.97,76272.33,41.4,0.01128,2e-05,1.0485]
[1777381579047,38.97,76272.23,41.4,0.01128,2e-05,1.04833]
[1777381584081,38.97,76272.03,41.4,0.01127,2e-05,1.04798]
[1777381587103,38.97,76260.29,41.4,0.01102,2e-05,1.02765]
[1777381592138,38.97,76258.1,41.4,0.01095,2e-05,1.02105]
[1777381597173,38.97,76257.1,41.4,0.01093,2e-05,1.01934]
[1777381602208,38.97,76250.13,41.4,0.01078,2e-05,1.0075]
[1777381607242,38.97,76249.62,41.4,0.01077,2e-05,1.00664]
[1777381612278,38.97,76249.17,41.4,0.01076,2e-05,1.00587]
[1777381617313,38.97,76249.19,41.4,0.01076,2e-05,1.00591]
[1777381622348,38.97,76248.62,41.4,0.01075,2e-05,1.00495]
[1777381627383,38.97,76249.13,41.4,0.01076,2e-05,1.00581]
[1777381632418,38.97,76248.67,41.4,0.01075,2e-05,1.00503]
[1777381639467,38.97,76249.19,41.4,0.01076,2e-05,1.00591]
[1777381644502,38.97,76253.84,41.4,0.01086,2e-05,1.01379]
[1777381649537,38.97,76249.74,41.4,0.01077,2e-05,1.00684]
[1777381654572,38.97,76249.1,41.4,0.01073,2e-05,1.00295]
[1777381659607,38.97,76249.7,41.4,0.01074,2e-05,1.00396]
[1777381664642,38.97,76248.15,41.4,0.01071,2e-05,1.00135]
[1777381669739,38.97,76249.03,41.4,0.01073,2e-05,1.00283]
[1777381670687,38.97,76228.7,41.4,0.01032,2e-05,0.96903]
[1777381675727,38.97,76237.58,41.4,0.0105,2e-05,0.98368]
[1777381680770,38.97,76234.97,41.4,0.01044,2e-05,0.97936]
[1777381682779,38.97,76216.8,41.4,0.01008,2e-05,0.94967]
[1777381687820,38.97,76203.1,41.4,0.00982,2e-05,0.92778]
[1777381688825,38.97,76184.18,41.4,0.00947,2e-05,0.89822]
[1777381693859,38.97,76181.7,41.4,0.00942,2e-05,0.8944]
[1777381698895,38.97,76182.05,41.4,0.00943,2e-05,0.89494]
[1777381701916,38.97,76168.02,41.4,0.00917,2e-05,0.87358]
[1777381703930,38.97,76181.62,41.4,0.00942,2e-05,0.89428]
[1777381704937,38.97,76190.91,41.4,0.00959,2e-05,0.90865]
[1777381705950,38.97,76201.03,41.4,0.00978,2e-05,0.92451]
[1777381706957,38.97,76212.75,41.4,0.01001,2e-05,0.94316]
[1777381711993,38.97,76204.71,41.4,0.00982,2e-05,0.92767]
[1777381717028,38.97,76205.85,41.4,0.00985,2e-05,0.92948]
[1777381719042,38.97,76195.03,41.4,0.00964,2e-05,0.91245]
[1777381724080,38.97,76191.07,41.4,0.00957,2e-05,0.90628]
[1777381729115,38.97,76189.87,41.4,0.00955,2e-05,0.90441]
[1777381734152,38.97,76191.68,41.4,0.00958,2e-05,0.90723]
[1777381739187,38.97,76186.59,41.4,0.00948,2e-05,0.89934]
[1777381744222,38.97,76182.95,41.4,0.00942,2e-05,0.89373]
[1777381749257,38.97,76180.82,41.4,0.00938,2e-05,0.89047]
[1777381754292,38.97,76176.02,41.4,0.00929,2e-05,0.88314]
[1777381759399,38.97,76177.36,41.4,0.00932,2e-05,0.88518]
[1777381765369,38.97,76176.61,41.4,0.0093,2e-05,0.88404]
[1777381770404,38.97,76176.62,41.4,0.0093,2e-05,0.88405]
[1777381775439,38.97,76179.3,41.4,0.00932,2e-05,0.88556]
[1777381780474,38.97,76172.91,41.4,0.00921,2e-05,0.87586]
[1777381783495,38.97,76158.53,41.4,0.00895,2e-05,0.85435]
[1777381787523,38.97,76139.81,41.4,0.00863,2e-05,0.8271]
[1777381790543,38.97,76130.42,41.4,0.00848,2e-05,0.81398]
[1777381795582,38.98,76105.33,41.4,0.00808,2e-05,0.78058]
[1777381797087,39.0,76081.17,41.4,0.00772,2e-05,0.74975]
[1777381798604,39.04,76093.5,41.4,0.00797,2e-05,0.77079]
[1777381801635,39.07,76082.01,41.4,0.00783,2e-05,0.7588]
[1777381803647,39.09,76070.09,41.4,0.00767,2e-05,0.74521]
[1777381804663,39.11,76058.77,41.4,0.00753,2e-05,0.73256]
[1777381809698,39.23,76049.41,41.4,0.00754,2e-05,0.73331]
[1777381811250,39.25,76042.01,41.4,0.00745,1e-05,0.72631]
[1777381811815,39.25,76042.01,41.4,0.00745,1e-05,0.72631]
[1777381811871,39.27,76005.18,41.4,0.00695,1e-05,0.68256]
[1777381812725,39.31,75980.69,41.4,0.00666,1e-05,0.65695]
[1777381817999,39.45,75983.47,41.4,0.00687,1e-05,0.67499]
[1777381818771,39.52,76021.94,41.4,0.0075,1e-05,0.73032]
[1777381820785,39.57,76031.15,41.4,0.00771,2e-05,0.74826]
[1777381821738,39.57,76031.15,41.4,0.00771,2e-05,0.74826]
[1777381824820,39.58,76021.66,41.4,0.00758,1e-05,0.73685]
[1777381826019,39.58,76007.84,41.4,0.00738,1e-05,0.71939]
[1777381826769,39.58,76007.84,41.4,0.00738,1e-05,0.71939]
[1777381827126,39.61,75998.05,41.4,0.00727,1e-05,0.71008]
[1777381831771,39.69,75999.08,41.4,0.00739,1e-05,0.72019]
[1777381832880,39.72,76016.9,41.4,0.00767,2e-05,0.74391]
[1777381833769,39.72,76016.9,41.4,0.00767,2e-05,0.74391]
[1777381833887,39.72,76028.91,41.4,0.00785,2e-05,0.75992]
[1777381838922,39.73,76028.76,41.4,0.00787,2e-05,0.76095]
[1777381843957,39.74,76018.99,41.4,0.00773,2e-05,0.7491]
[1777381848992,39.75,76018.57,41.4,0.00773,2e-05,0.74972]
[1777381849768,39.75,76018.57,41.4,0.00773,2e-05,0.74972]
[1777381851771,39.76,76023.01,41.4,0.00781,2e-05,0.75576]
[1777381857053,39.77,76019.57,41.4,0.00777,2e-05,0.75271]
[1777381857733,39.77,76019.57,41.4,0.00777,2e-05,0.75271]
[1777381860174,39.77,76016.19,41.4,0.00772,2e-05,0.74872]
[1777381862088,39.78,76027.53,41.4,0.0079,2e-05,0.76426]
[1777381864774,39.78,76028.68,41.4,0.00793,2e-05,0.76616]
[1777381866778,39.79,76037.89,41.4,0.00808,2e-05,0.77884]
[1777381867123,39.79,76047.23,41.4,0.00823,2e-05,0.79167]
[1777381872160,39.79,76040.16,41.4,0.00812,2e-05,0.7827]
[1777381876188,39.8,76050.67,41.4,0.0083,2e-05,0.79765]
[1777381877195,39.8,76061.61,41.4,0.00848,2e-05,0.81291]
[1777381878203,39.8,76072.72,41.4,0.00866,2e-05,0.82863]
[1777381879209,39.8,76083.93,41.4,0.00885,2e-05,0.84463]
[1777381880231,39.8,76095.61,41.4,0.00905,2e-05,0.86169]
[1777381882240,39.8,76109.7,41.4,0.0093,2e-05,0.88251]
[1777381887275,39.8,76116.72,41.4,0.00943,2e-05,0.89303]
[1777381892559,39.8,76118.36,41.4,0.00943,2e-05,0.8929]
[1777381897345,39.8,76131.61,41.4,0.00967,2e-05,0.91303]
[1777381899359,39.8,76145.22,41.4,0.00993,2e-05,0.9341]
[1777381901373,39.8,76160.64,41.4,0.01022,2e-05,0.95843]
[1777381902380,39.8,76171.33,41.4,0.01043,2e-05,0.9756]
[1777381904398,39.8,76183.38,41.4,0.01067,2e-05,0.99526]
[1777381909432,39.8,76179.48,41.4,0.01059,2e-05,0.98886]
[1777381914469,39.8,76180.92,41.4,0.01062,2e-05,0.99122]
[1777381919504,39.8,76178.85,41.4,0.01058,2e-05,0.98783]
[1777381924165,39.8,76153.41,41.4,0.01008,2e-05,0.94696]
[1777381928570,39.8,76168.7,41.4,0.01038,2e-05,0.97136]
[1777381934025,39.8,76164.69,41.4,0.0103,2e-05,0.96491]
[1777381936626,39.8,76151.21,41.4,0.01004,2e-05,0.94349]
[1777381942251,39.8,76158.12,41.4,0.01017,2e-05,0.95442]
[1777381945691,39.8,76142.13,41.4,0.00987,2e-05,0.92928]
[1777381947041,39.8,76132.61,41.4,0.00969,2e-05,0.91457]
[1777381952740,39.8,76130.61,41.4,0.00963,2e-05,0.90887]
[1777381957775,39.8,76126.65,41.4,0.00955,2e-05,0.90284]
[1777381963255,39.8,76118.37,41.4,0.0094,2e-05,0.89032]
[1777381972880,39.8,76119.31,41.4,0.00942,2e-05,0.89174]
[1777381977915,39.8,76117.63,41.4,0.00939,2e-05,0.88921]
[1777381982950,39.8,76114.29,41.4,0.00933,2e-05,0.88421]
[1777381987985,39.8,76113.41,41.4,0.00932,2e-05,0.88289]
[1777381993021,39.8,76108.05,41.4,0.00922,2e-05,0.87492]
[1777381998056,39.8,76107.8,41.4,0.00922,2e-05,0.87455]
[1777382004099,39.8,76109.73,41.4,0.00925,2e-05,0.87742]
[1777382009134,39.8,76117.66,41.4,0.00939,2e-05,0.88926]
[1777382014169,39.8,76124.43,41.4,0.00949,2e-05,0.89686]
[1777382019204,39.8,76132.58,41.4,0.00964,2e-05,0.90925]
[1777382024239,39.8,76132.93,41.4,0.00964,2e-05,0.90979]
[1777382027260,39.8,76120.51,41.4,0.00942,2e-05,0.89095]
[1777382032295,39.8,76114.8,41.4,0.00931,2e-05,0.88239]
[1777382037330,39.8,76116.85,41.4,0.00935,2e-05,0.88545]
[1777382042365,39.8,76116.09,41.4,0.00934,2e-05,0.88432]
[1777382047400,39.8,76109.86,41.4,0.00923,2e-05,0.87504]
[1777382052435,39.8,76110.38,41.4,0.00924,2e-05,0.87581]
[1777382057470,39.8,76112.02,41.4,0.00926,2e-05,0.87825]
[1777382061499,39.8,76095.3,41.4,0.00897,2e-05,0.85368]
[1777382066533,39.8,76085.64,41.4,0.00881,2e-05,0.83993]
[1777382069603,39.8,76083.55,41.4,0.00877,2e-05,0.83704]
[1777382074769,39.81,76089.09,41.4,0.00885,2e-05,0.84273]
[1777382079377,39.81,76098.44,41.4,0.00901,2e-05,0.85645]
[1777382080485,39.81,76104.62,41.4,0.00912,2e-05,0.86549]
[1777382086778,39.81,76114.71,41.4,0.00929,2e-05,0.88042]
[1777382093005,39.81,76121.06,41.4,0.00941,2e-05,0.88992]
[1777382098764,39.81,76130.82,41.4,0.00959,2e-05,0.90469]
[1777382103799,39.81,76123.16,41.4,0.00945,2e-05,0.89308]
[1777382108835,39.81,76118.68,41.4,0.00937,2e-05,0.88635]
[1777382113869,39.81,76125.37,41.4,0.00949,2e-05,0.89642]
[1777382117898,39.81,76116.21,41.4,0.00932,2e-05,0.88265]
[1777382122936,39.81,76113.88,41.4,0.00928,2e-05,0.87918]
[1777382123941,39.81,76102.34,41.4,0.00908,2e-05,0.86214]
[1777382125954,39.81,76090.91,41.4,0.00888,2e-05,0.84555]
[1777382130990,39.81,76091.83,41.4,0.0089,2e-05,0.84703]
[1777382133004,39.81,76080.95,41.4,0.00869,2e-05,0.82906]
[1777382138039,39.81,76074.13,41.4,0.00858,2e-05,0.81979]
[1777382143074,39.82,76067.25,41.4,0.00847,2e-05,0.81065]
[1777382146094,39.82,76054.9,41.4,0.00827,2e-05,0.79389]
[1777382149116,39.82,76045.08,41.4,0.00812,2e-05,0.78092]
[1777382154152,39.83,76030.23,41.4,0.0079,2e-05,0.76187]
[1777382158180,39.84,76042.62,41.4,0.0081,2e-05,0.77914]
[1777382162207,39.84,76030.06,41.4,0.00791,2e-05,0.763]
[1777382167243,39.85,76029.07,41.4,0.00791,2e-05,0.76264]
[1777382172329,39.86,76031.52,41.4,0.00795,2e-05,0.76663]
[1777382176777,39.87,76030.19,41.4,0.00794,2e-05,0.76598]
[1777382178768,39.87,76027.54,41.4,0.00791,2e-05,0.76284]
[1777382182768,39.87,76028.6,41.4,0.00793,2e-05,0.76482]
[1777382183355,39.88,76038.33,41.4,0.00809,2e-05,0.77819]
[1777382184749,39.88,76041.06,41.4,0.00813,2e-05,0.78203]
[1777382185708,39.88,76045.59,41.4,0.00821,2e-05,0.78832]
[1777382191410,39.89,76053.89,41.4,0.00833,2e-05,0.79804]
[1777382193768,39.89,76060.06,41.4,0.00843,2e-05,0.80681]
[1777382194768,39.89,76058.73,41.4,0.00841,2e-05,0.80508]
[1777382196772,39.89,76059.46,41.4,0.00842,2e-05,0.80631]
[1777382199468,39.9,76050.18,41.4,0.00828,2e-05,0.79389]
[1777382204503,39.9,76050.23,41.4,0.00829,2e-05,0.79469]
[1777382209538,39.91,76052.1,41.4,0.00832,2e-05,0.79793]
[1777382214573,39.91,76049.85,41.4,0.0083,2e-05,0.79549]
[1777382219608,39.92,76047.69,41.4,0.00827,2e-05,0.79324]
[1777382224642,39.93,76051.11,41.4,0.00833,2e-05,0.79863]
[1777382229678,39.93,76055.53,41.4,0.00841,2e-05,0.80535]
[1777382232699,39.93,76075.48,41.4,0.00875,2e-05,0.83368]
[1777382237733,39.94,76078.68,41.4,0.00881,2e-05,0.83854]
[1777382240755,39.94,76089.68,41.4,0.009,2e-05,0.85453]
[1777382243775,39.94,76101.49,41.4,0.0092,2e-05,0.87186]
[1777382248810,39.94,76101.58,41.4,0.0092,2e-05,0.87199]
[1777382253845,39.94,76092.62,41.4,0.00902,2e-05,0.85633]
[1777382254853,39.94,76082.55,41.4,0.00885,2e-05,0.84182]
[1777382259888,39.94,76080.08,41.4,0.00881,2e-05,0.83854]
[1777382264924,39.94,76085.17,41.4,0.0089,2e-05,0.84611]
[1777382269959,39.94,76092.21,41.4,0.00902,2e-05,0.85646]
[1777382274994,39.94,76095.88,41.4,0.00909,2e-05,0.86186]
[1777382281035,39.94,76097.17,41.4,0.00911,2e-05,0.86377]
[1777382286071,39.94,76097.1,41.4,0.00911,2e-05,0.86366]
[1777382291105,39.94,76098.06,41.4,0.00913,2e-05,0.86507]
[1777382296142,39.94,76098.81,41.4,0.00914,2e-05,0.86617]
[1777382301177,39.94,76101.18,41.4,0.00918,2e-05,0.86965]
[1777382306216,39.94,76108.19,41.4,0.0093,2e-05,0.88002]
[1777382311251,39.94,76121.69,41.4,0.00952,2e-05,0.89764]
[1777382316286,39.94,76130.72,41.4,0.00969,2e-05,0.91137]
[1777382321321,39.94,76127.72,41.4,0.00963,2e-05,0.90679]
[1777382326356,39.94,76131.96,41.4,0.00971,2e-05,0.91327]
[1777382331390,39.94,76129.7,41.4,0.00967,2e-05,0.90981]
[1777382333405,39.94,76119.76,41.4,0.00949,2e-05,0.89473]
[1777382338440,39.94,76123.47,41.4,0.00955,2e-05,0.90034]
[1777382343474,39.94,76123.01,41.4,0.00955,2e-05,0.89964]
[1777382348510,39.94,76123.99,41.4,0.00956,2e-05,0.90112]
[1777382353545,39.94,76120.56,41.4,0.0095,2e-05,0.89594]
[1777382358579,39.94,76126.22,41.4,0.0096,2e-05,0.90451]
[1777382363615,39.94,76127.71,41.4,0.00963,2e-05,0.90677]
[1777382368651,39.94,76130.56,41.4,0.00968,2e-05,0.91112]
[1777382373686,39.94,76131.42,41.4,0.00967,2e-05,0.90979]
[1777382378721,39.94,76133.7,41.4,0.00971,2e-05,0.91328]
[1777382383756,39.94,76130.7,41.4,0.00966,2e-05,0.90869]
[1777382388791,39.94,76128.03,41.4,0.00961,2e-05,0.90463]
[1777382393826,39.94,76116.31,41.4,0.0094,2e-05,0.88695]
[1777382396226,39.94,76114.01,41.4,0.00936,2e-05,0.88351]
[1777382396388,39.94,76113.82,41.4,0.00935,2e-05,0.88323]
[1777382400419,39.94,76113.56,41.4,0.00935,2e-05,0.88284]
[1777382400520,39.94,76113.26,41.4,0.00934,2e-05,0.88239]
[1777382401955,39.94,76114.49,41.4,0.00936,2e-05,0.88423]
[1777382401993,39.94,76118.21,41.4,0.00943,2e-05,0.88979]
[1777382407924,39.95,76122.15,41.4,0.00951,2e-05,0.89601]
[1777382410602,39.95,76121.2,41.4,0.00949,2e-05,0.89457]
[1777382415202,39.95,76118.66,41.4,0.00944,2e-05,0.89075]
[1777382421021,39.95,76124.99,41.4,0.00956,2e-05,0.9003]
[1777382426056,39.95,76128.35,41.4,0.00962,2e-05,0.9054]
[1777382426836,39.95,76128.35,41.4,0.00962,2e-05,0.9054]
[1777382432098,39.95,76128.12,41.4,0.00959,2e-05,0.90242]
[1777382436126,39.95,76137.9,41.4,0.00977,2e-05,0.91736]
[1777382438461,39.95,76140.46,41.4,0.00982,2e-05,0.92131]
[1777382444300,39.95,76151.8,41.4,0.01003,2e-05,0.93895]
[1777382450846,39.95,76150.55,41.4,0.01001,2e-05,0.93699]
[1777382451233,39.95,76148.45,41.4,0.00997,2e-05,0.93371]
[1777382454255,39.95,76136.92,41.4,0.00975,2e-05,0.91586]
[1777382459290,39.95,76129.23,41.4,0.00961,2e-05,0.9041]
[1777382464432,39.95,76122.99,41.4,0.00949,2e-05,0.89466]
[1777382470367,39.95,76118.51,41.4,0.00941,2e-05,0.88792]
[1777382475402,39.95,76117.52,41.4,0.0094,2e-05,0.88644]
[1777382481446,39.95,76116.16,41.4,0.00937,2e-05,0.88441]
[1777382486481,39.95,76123.4,41.4,0.0095,2e-05,0.89527]
[1777382491516,39.95,76120.9,41.4,0.00943,2e-05,0.8889]
[1777382496551,39.95,76123.93,41.4,0.00948,2e-05,0.89346]
[1777382501587,39.95,76123.84,41.4,0.00948,2e-05,0.89332]
[1777382506622,39.95,76130.22,41.4,0.0096,2e-05,0.90297]
[1777382511295,39.95,76128.28,41.4,0.00956,2e-05,0.90003]
[1777382511657,39.95,76129.01,41.4,0.00958,2e-05,0.90114]
[1777382511947,39.95,76129.01,41.4,0.00958,2e-05,0.90114]
[1777382512664,39.95,76129.19,41.4,0.00958,2e-05,0.90141]
[1777382517699,39.95,76130.18,41.4,0.0096,2e-05,0.90291]
[1777382521727,39.95,76140.73,41.4,0.00979,2e-05,0.91906]
[1777382522766,39.95,76140.73,41.4,0.00979,2e-05,0.91906]
[1777382522784,39.95,76142.38,41.4,0.00982,2e-05,0.9216]
[1777382523909,39.95,76142.38,41.4,0.00982,2e-05,0.9216]
[1777382523919,39.95,76143.38,41.4,0.00984,2e-05,0.92315]
[1777382529783,39.95,76145.39,41.4,0.00988,2e-05,0.92626]
[1777382531082,39.95,76143.86,41.4,0.00985,2e-05,0.92389]
[1777382531343,39.95,76143.86,41.4,0.00985,2e-05,0.92389]
[1777382531797,39.95,76146.88,41.4,0.00991,2e-05,0.92857]
[1777382534185,39.95,76150.56,41.4,0.00998,2e-05,0.93431]
[1777382534726,39.95,76150.56,41.4,0.00998,2e-05,0.93431]
[1777382534818,39.95,76149.59,41.4,0.00996,2e-05,0.93279]
[1777382537869,39.95,76151.65,41.4,0.01,2e-05,0.93601]
[1777382537935,39.95,76151.74,41.4,0.01,2e-05,0.93615]
[1777382538836,39.95,76151.74,41.4,0.01,2e-05,0.93615]
[1777382538846,39.95,76151.76,41.4,0.01,2e-05,0.93618]
[1777382540995,39.95,76149.85,41.4,0.00997,2e-05,0.9332]
[1777382541867,39.95,76149.64,41.4,0.00996,2e-05,0.93287]
[1777382543661,39.95,76149.66,41.4,0.00996,2e-05,0.9329]
[1777382543881,39.95,76149.75,41.4,0.00996,2e-05,0.93304]
[1777382545106,39.95,76150.12,41.4,0.00997,2e-05,0.93362]
[1777382545895,39.95,76151.16,41.4,0.00999,2e-05,0.93525]
[1777382545985,39.95,76151.16,41.4,0.00999,2e-05,0.93525]
[1777382546902,39.95,76151.23,41.4,0.00999,2e-05,0.93536]
[1777382546976,39.95,76151.23,41.4,0.00999,2e-05,0.93536]
[1777382547909,39.95,76151.91,41.4,0.01,2e-05,0.93642]
[1777382548830,39.95,76151.91,41.4,0.01,2e-05,0.93642]
[1777382548916,39.95,76149.73,41.4,0.00996,2e-05,0.93301]
[1777382553951,39.95,76145.88,41.4,0.00986,2e-05,0.92434]
[1777382558986,39.95,76146.5,41.4,0.00987,2e-05,0.9253]
[1777382563014,39.95,76135.4,41.4,0.00967,2e-05,0.90822]
[1777382568049,39.95,76131.94,41.4,0.0096,2e-05,0.90295]
[1777382573084,39.95,76130.85,41.4,0.00958,2e-05,0.90129]
[1777382578119,39.95,76127.13,41.4,0.00952,2e-05,0.89566]
[1777382583154,39.95,76122.72,41.4,0.00944,2e-05,0.88902]
[1777382588189,39.95,76122.39,41.4,0.00943,2e-05,0.88853]
[1777382593224,39.95,76120.13,41.4,0.00939,2e-05,0.88514]
[1777382598259,39.95,76121.94,41.4,0.00942,2e-05,0.88785]
[1777382603293,39.95,76123.78,41.4,0.00946,2e-05,0.89062]
[1777382608329,39.95,76123.74,41.4,0.00945,2e-05,0.89056]
[1777382613364,39.95,76122.25,41.4,0.0094,2e-05,0.88571]
[1777382618399,39.95,76122.45,41.4,0.0094,2e-05,0.88601]
[1777382623434,39.95,76124.29,41.4,0.00944,2e-05,0.88877]
[1777382628469,39.95,76120.79,41.4,0.00937,2e-05,0.88353]
[1777382633504,39.95,76119.19,41.4,0.00935,2e-05,0.88114]
[1777382638539,39.95,76117.65,41.4,0.00932,2e-05,0.87885]
[1777382644580,39.95,76120.4,41.4,0.00937,2e-05,0.88295]
[1777382649616,39.95,76123.73,41.4,0.00943,2e-05,0.88793]
[1777382651751,39.95,76123.92,41.4,0.00943,2e-05,0.88822]
[1777382651874,39.95,76123.92,41.4,0.00943,2e-05,0.88822]
[1777382651956,39.95,76124.41,41.4,0.00944,2e-05,0.88922]
[1777382653016,39.95,76124.41,41.4,0.00944,2e-05,0.88922]
[1777382653644,39.95,76124.69,41.4,0.00945,2e-05,0.88991]
[1777382657672,39.95,76133.84,41.4,0.00962,2e-05,0.90374]
[1777382662708,39.95,76134.04,41.4,0.00962,2e-05,0.90404]
[1777382667744,39.95,76131.42,41.4,0.00957,2e-05,0.90006]
[1777382672778,39.95,76125.86,41.4,0.00945,2e-05,0.88905]
[1777382677814,39.95,76125.35,41.4,0.00944,2e-05,0.88829]
[1777382682849,39.95,76127.25,41.4,0.00947,2e-05,0.89114]
[1777382687884,39.95,76127.34,41.4,0.00947,2e-05,0.89128]
[1777382692920,39.95,76126.52,41.4,0.00946,2e-05,0.89004]
[1777382697955,39.95,76126.94,41.4,0.00947,2e-05,0.89067]
[1777382702990,39.95,76132.71,41.4,0.00957,2e-05,0.89939]
[1777382708025,39.95,76130.72,41.4,0.00953,2e-05,0.89637]
[1777382713060,39.95,76132.01,41.4,0.00956,2e-05,0.89833]
[1777382718096,39.95,76134.59,41.4,0.0096,2e-05,0.90224]
[1777382723132,39.95,76133.61,41.4,0.00959,2e-05,0.90075]
[1777382728167,39.95,76131.61,41.4,0.00955,2e-05,0.89772]
[1777382733203,39.95,76127.39,41.4,0.00945,2e-05,0.88874]
[1777382738237,39.95,76125.28,41.4,0.00941,2e-05,0.88557]
[1777382743273,39.95,76124.28,41.4,0.00939,2e-05,0.88407]
[1777382748308,39.95,76125.21,41.4,0.00941,2e-05,0.88547]
[1777382753343,39.95,76128.6,41.4,0.00947,2e-05,0.89055]
[1777382758378,39.95,76129.54,41.4,0.00949,2e-05,0.89197]
[1777382763413,39.95,76133.8,41.4,0.00956,2e-05,0.8984]
[1777382768448,39.95,76130.03,41.4,0.00949,2e-05,0.89271]
[1777382773483,39.95,76128.58,41.4,0.00947,2e-05,0.89052]
[1777382778518,39.95,76128.92,41.4,0.00947,2e-05,0.89104]
[1777382783553,39.95,76132.89,41.4,0.00955,2e-05,0.89703]
[1777382788590,39.95,76130.73,41.4,0.00951,2e-05,0.89376]
[1777382793626,39.95,76131.82,41.4,0.0095,2e-05,0.89278]
[1777382798663,39.95,76131.71,41.4,0.0095,2e-05,0.89262]
[1777382803698,39.95,76133.06,41.4,0.00952,2e-05,0.89465]
[1777382808733,39.95,76131.5,41.4,0.00949,2e-05,0.8923]
[1777382813767,39.95,76131.88,41.4,0.0095,2e-05,0.89287]
[1777382818803,39.95,76131.74,41.4,0.0095,2e-05,0.89266]
[1777382823837,39.95,76130.53,41.4,0.00948,2e-05,0.89084]
[1777382828873,39.95,76130.42,41.4,0.00947,2e-05,0.89067]
[1777382833908,39.95,76130.1,41.4,0.00947,2e-05,0.89019]
[1777382838943,39.95,76129.66,41.4,0.00946,2e-05,0.88953]
[1777382844987,39.95,76130.81,41.4,0.00948,2e-05,0.89126]
[1777382850022,39.95,76129.95,41.4,0.00947,2e-05,0.88997]
[1777382855057,39.95,76128.24,41.4,0.00941,2e-05,0.88478]
[1777382861098,39.95,76125.92,41.4,0.00937,2e-05,0.88132]
[1777382865208,39.95,76115.78,41.4,0.00919,2e-05,0.86629]
[1777382866134,39.95,76105.04,41.4,0.009,2e-05,0.8506]
[1777382871169,39.95,76105.32,41.4,0.009,2e-05,0.85117]
[1777382876203,39.95,76103.5,41.4,0.00897,2e-05,0.84872]
[1777382881239,39.96,76105.28,41.4,0.00901,2e-05,0.85147]
[1777382886277,39.96,76104.67,41.4,0.009,2e-05,0.85074]
[1777382891312,39.96,76103.84,41.4,0.00899,2e-05,0.84971]
[1777382895780,39.96,76103.29,41.4,0.00898,2e-05,0.84902]
[1777382901381,39.96,76088.19,41.4,0.00872,2e-05,0.82777]
[1777382906417,39.97,76096.78,41.4,0.00887,2e-05,0.84036]
[1777382911452,39.97,76104.28,41.4,0.00898,2e-05,0.84881]
[1777382916487,39.97,76104.95,41.4,0.00899,2e-05,0.84995]
[1777382921522,39.97,76106.05,41.4,0.00901,2e-05,0.8517]
[1777382925780,39.97,76106.51,41.4,0.00902,2e-05,0.85246]
[1777382928571,39.97,76116.5,41.4,0.0092,2e-05,0.86718]
[1777382933606,39.97,76118.05,41.4,0.00923,2e-05,0.86946]
[1777382938642,39.97,76120.71,41.4,0.00928,2e-05,0.8734]
[1777382943678,39.97,76114.9,41.4,0.00917,2e-05,0.86482]
[1777382949301,39.97,76114.97,41.4,0.00917,2e-05,0.86493]
[1777382956013,39.97,76121.39,41.4,0.00929,2e-05,0.87441]
[1777382957773,39.97,76135.75,41.4,0.00955,2e-05,0.89591]
[1777382960890,39.97,76143.2,41.4,0.00968,2e-05,0.90724]
[1777382961375,39.97,76143.2,41.4,0.00968,2e-05,0.90724]
[1777382961258,39.97,76152.04,41.4,0.00985,2e-05,0.92083]
[1777382961730,39.97,76152.04,41.4,0.00985,2e-05,0.92083]
[1777382962185,39.97,76203.65,41.4,0.01086,2e-05,1.00372]
[1777382963591,39.97,76201.16,41.4,0.01081,2e-05,0.99959]
[1777382964139,39.97,76201.16,41.4,0.01081,2e-05,0.99959]
[1777382964200,39.97,76223.87,41.4,0.01128,2e-05,1.0377]
[1777382965291,39.97,76223.87,41.4,0.01128,2e-05,1.0377]
[1777382965315,39.97,76230.11,41.4,0.01142,2e-05,1.04837]
[1777382966069,39.97,76230.11,41.4,0.01142,2e-05,1.04837]
[1777382966256,39.97,76195.28,41.4,0.01069,2e-05,0.98992]
[1777382971430,39.97,76187.02,41.4,0.01053,2e-05,0.97645]
[1777382971877,39.97,76178.42,41.4,0.01033,2e-05,0.95981]
[1777382974898,39.97,76193.92,41.4,0.01064,2e-05,0.98487]
[1777382979934,39.97,76191.93,41.4,0.0106,2e-05,0.98162]
[1777382982311,39.97,76179.76,41.4,0.01036,2e-05,0.96196]
[1777382985975,39.97,76192.68,41.4,0.01061,2e-05,0.98285]
[1777382991147,39.97,76189.17,41.4,0.01054,2e-05,0.97714]
[1777382995039,39.97,76202.68,41.4,0.01081,2e-05,0.99926]
[1777383000081,39.97,76193.66,41.4,0.01063,2e-05,0.98445]
[1777383002343,39.97,76182.62,41.4,0.01041,2e-05,0.96655]
[1777383004108,39.97,76173.68,41.4,0.01024,2e-05,0.95225]
[1777383007129,39.97,76154.67,41.4,0.00987,2e-05,0.92242]
[1777383012165,39.97,76151.75,41.4,0.00982,2e-05,0.9179]
[1777383015309,39.97,76141.8,41.4,0.00963,2e-05,0.90266]
[1777383018214,39.97,76166.86,41.4,0.01011,2e-05,0.94146]
[1777383022242,39.97,76149.12,41.4,0.00977,2e-05,0.91385]
[1777383025263,39.97,76167.68,41.4,0.01012,2e-05,0.94275]
[1777383025721,39.97,76167.68,41.4,0.01012,2e-05,0.94275]
[1777383025801,39.97,76167.68,41.4,0.01012,2e-05,0.94275]
[1777383026270,39.97,76182.21,41.4,0.0104,2e-05,0.96589]
[1777383031305,39.97,76177.12,41.4,0.01028,2e-05,0.95497]
[1777383036340,39.97,76167.93,41.4,0.0101,2e-05,0.94042]
[1777383039365,39.97,76156.33,41.4,0.00988,2e-05,0.9223]
[1777383042388,39.97,76146.72,41.4,0.0097,2e-05,0.90751]
[1777383045409,39.97,76134.78,41.4,0.00948,2e-05,0.88939]
[1777383050445,39.97,76128.23,41.4,0.00936,2e-05,0.87958]
[1777383051452,39.97,76118.22,41.4,0.00918,2e-05,0.86476]
[1777383052459,39.97,76107.02,41.4,0.00898,2e-05,0.84842]
[1777383055480,39.97,76093.75,41.4,0.00876,2e-05,0.82949]
[1777383058552,39.97,76107.87,41.4,0.009,2e-05,0.84988]
[1777383059944,39.97,76107.87,41.4,0.009,2e-05,0.84988]
[1777383060485,39.98,76122.54,41.4,0.00926,2e-05,0.87165]
[1777383060612,39.98,76122.54,41.4,0.00926,2e-05,0.87165]
[1777383061076,39.98,76126.48,41.4,0.00933,2e-05,0.8775]
[1777383064543,39.98,76112.38,41.4,0.00908,2e-05,0.85672]
[1777383067135,39.98,76102.09,41.4,0.00891,2e-05,0.84185]
[1777383069581,39.98,76111.44,41.4,0.00907,2e-05,0.8555]
[1777383074628,39.98,76104.82,41.4,0.00895,2e-05,0.84595]
[1777383077638,39.98,76113.81,41.4,0.00911,2e-05,0.85911]
[1777383079652,39.98,76130.42,41.4,0.00941,2e-05,0.88369]
[1777383082673,39.98,76109.69,41.4,0.00904,2e-05,0.85311]
[1777383084687,39.98,76095.22,41.4,0.00879,2e-05,0.83234]
[1777383090247,39.98,76087.24,41.4,0.00866,2e-05,0.82131]
[1777383094757,39.99,76074.03,41.4,0.00842,2e-05,0.80091]
[1777383097780,39.99,76064.83,41.4,0.00828,2e-05,0.78863]
[1777383101808,39.99,76078.31,41.4,0.0085,2e-05,0.80774]
[1777383102815,40.0,76098.0,41.4,0.00884,2e-05,0.8356]
[1777383106843,40.0,76082.52,41.4,0.00858,2e-05,0.81391]
[1777383110871,40.0,76093.78,41.4,0.00877,2e-05,0.83009]
[1777383113353,40.0,76080.19,41.4,0.00854,2e-05,0.81107]
[1777383118927,40.01,76075.19,41.4,0.00847,2e-05,0.80468]
[1777383122969,40.01,76061.63,41.4,0.00825,2e-05,0.78651]
[1777383124983,40.01,76071.26,41.4,0.00841,2e-05,0.79997]
[1777383125990,40.01,76089.12,41.4,0.00871,2e-05,0.82502]
[1777383129021,40.01,76079.71,41.4,0.00855,2e-05,0.81199]
[1777383131035,40.02,76070.51,41.4,0.0084,2e-05,0.79941]
[1777383134056,40.02,76082.69,41.4,0.00861,2e-05,0.81664]
[1777383136069,40.02,76073.35,41.4,0.00846,2e-05,0.8038]
[1777383140098,40.02,76089.0,41.4,0.00872,2e-05,0.82612]
[1777383145133,40.03,76092.45,41.4,0.00878,2e-05,0.83127]
[1777383150168,40.03,76095.4,41.4,0.00884,2e-05,0.8357]
[1777383151175,40.03,76107.16,41.4,0.00901,2e-05,0.85013]
[1777383152182,40.03,76116.48,41.4,0.00918,2e-05,0.86374]
[1777383153195,40.03,76136.0,41.4,0.00953,2e-05,0.89279]
[1777383156214,40.03,76156.13,41.4,0.0099,2e-05,0.92357]
[1777383158232,40.03,76172.57,41.4,0.01022,2e-05,0.94934]
[1777383160244,40.03,76181.95,41.4,0.0104,2e-05,0.96431]
[1777383165279,40.03,76174.45,41.4,0.01025,2e-05,0.95233]
[1777383170314,40.03,76173.57,41.4,0.01024,2e-05,0.95093]
[1777383175349,40.03,76177.13,41.4,0.01031,2e-05,0.95659]
[1777383178370,40.03,76188.58,41.4,0.01053,2e-05,0.975]
[1777383181615,40.03,76210.18,41.4,0.01097,2e-05,1.0105]
[1777383182402,40.03,76223.49,41.4,0.01125,2e-05,1.03288]
[1777383183408,40.03,76237.1,41.4,0.01154,2e-05,1.05618]
[1777383186436,40.03,76219.21,41.4,0.01116,2e-05,1.02564]
[1777383190464,40.03,76210.23,41.4,0.01097,2e-05,1.01058]
[1777383195510,40.03,76206.18,41.4,0.01089,2e-05,1.00385]
[1777383200545,40.03,76205.5,41.4,0.01087,2e-05,1.00272]
[1777383205581,40.03,76207.01,41.4,0.0109,2e-05,1.00522]
[1777383206799,40.03,76204.52,41.4,0.01085,2e-05,1.0011]
[1777383207595,40.03,76201.52,41.4,0.01079,2e-05,0.99614]
[1777383207788,40.03,76201.52,41.4,0.01079,2e-05,0.99614]
[1777383208602,40.03,76200.56,41.4,0.01077,2e-05,0.99456]
[1777383213637,40.03,76197.98,41.4,0.01069,2e-05,0.98749]
[1777383218673,40.03,76188.75,41.4,0.01051,2e-05,0.97247]
[1777383224626,40.03,76191.12,41.4,0.01055,2e-05,0.97631]
[1777383224896,40.03,76179.58,41.4,0.01033,2e-05,0.95774]
[1777383225724,40.03,76160.19,41.4,0.00995,2e-05,0.92717]
[1777383230759,40.03,76161.89,41.4,0.00998,2e-05,0.92982]
[1777383232773,40.03,76174.16,41.4,0.01022,2e-05,0.94911]
[1777383236815,40.03,76186.94,41.4,0.01047,2e-05,0.96955]
[1777383241917,40.03,76192.07,41.4,0.01057,2e-05,0.97785]
[1777383243839,40.03,76181.77,41.4,0.01037,2e-05,0.96124]
[1777383243863,40.03,76164.38,41.4,0.01003,2e-05,0.93371]
[1777383249099,40.03,76165.63,41.4,0.01006,2e-05,0.93566]
[1777383254243,40.03,76170.3,41.4,0.01014,2e-05,0.94301]
[1777383259975,40.03,76161.2,41.4,0.00997,2e-05,0.92874]
[1777383265009,40.03,76168.46,41.4,0.01011,2e-05,0.94011]
[1777383268030,40.03,76178.69,41.4,0.01031,2e-05,0.95632]
[1777383272406,40.03,76189.8,41.4,0.0105,2e-05,0.97137]
[1777383273067,40.03,76201.67,41.4,0.01074,2e-05,0.99071]
[1777383278738,40.03,76206.35,41.4,0.01083,2e-05,0.99841]
[1777383283137,40.03,76195.16,41.4,0.0106,2e-05,0.98006]
[1777383288172,40.03,76194.56,41.4,0.01059,2e-05,0.97909]
[1777383291589,40.03,76180.72,41.4,0.01032,2e-05,0.95679]
[1777383297235,40.03,76179.6,41.4,0.0103,2e-05,0.955]
[1777383302270,40.03,76172.9,41.4,0.01017,2e-05,0.94437]
[1777383307305,40.03,76171.89,41.4,0.01015,2e-05,0.94277]
[1777383309319,40.03,76160.43,41.4,0.00993,2e-05,0.92484]
[1777383312349,40.03,76173.07,41.4,0.01017,2e-05,0.94464]
[1777383314361,40.03,76184.79,41.4,0.0104,2e-05,0.9633]
[1777383317382,40.03,76172.34,41.4,0.01016,2e-05,0.94348]
[1777383322417,40.03,76169.99,41.4,0.01011,2e-05,0.93978]
[1777383327452,40.03,76173.12,41.4,0.01017,2e-05,0.94472]
[1777383331480,40.03,76187.96,41.4,0.01043,2e-05,0.96561]
[1777383336517,40.03,76204.53,41.4,0.01076,2e-05,0.99257]
[1777383338531,40.03,76215.49,41.4,0.01099,2e-05,1.01073]
[1777383342666,40.03,76228.56,41.4,0.01126,2e-05,1.03273]
[1777383344573,40.03,76237.58,41.4,0.01145,2e-05,1.04815]
[1777383346586,40.03,76247.56,41.4,0.01167,2e-05,1.06541]
[1777383351621,40.03,76249.35,41.4,0.01171,2e-05,1.06853]
[1777383353649,40.03,76260.09,41.4,0.01195,2e-05,1.08741]
[1777383358678,40.03,76251.0,41.4,0.01175,2e-05,1.07141]
[1777383362745,40.03,76237.87,41.4,0.01146,2e-05,1.04864]
[1777383364740,40.03,76224.76,41.4,0.01118,2e-05,1.0263]
[1777383367763,40.03,76214.3,41.4,0.01096,2e-05,1.00874]
[1777383372798,40.03,76216.99,41.4,0.01102,2e-05,1.01323]
[1777383374813,40.03,76202.93,41.4,0.01073,2e-05,0.98994]
[1777383379849,40.03,76211.06,41.4,0.0109,2e-05,1.00336]
[1777383384884,40.03,76208.92,41.4,0.01085,2e-05,0.99981]
[1777383386898,40.03,76220.8,41.4,0.0111,2e-05,1.01962]
[1777383391933,40.03,76226.12,41.4,0.01118,2e-05,1.02569]
[1777383396968,40.03,76234.0,41.4,0.01135,2e-05,1.03907]
[1777383400996,40.03,76251.45,41.4,0.01172,2e-05,1.06921]
[1777383407039,40.03,76251.93,41.4,0.01173,2e-05,1.07004]
[1777383410060,40.03,76263.35,41.4,0.01199,2e-05,1.09016]
[1777383415095,40.03,76260.83,41.4,0.01193,2e-05,1.08569]
[1777383420130,40.03,76266.06,41.4,0.01205,2e-05,1.09497]
[1777383422593,40.03,76274.96,41.4,0.01225,2e-05,1.11091]
[1777383426705,40.03,76285.25,41.4,0.01248,2e-05,1.12957]
[1777383427179,40.03,76294.25,41.4,0.01269,2e-05,1.14609]
[1777383429193,40.03,76303.21,41.4,0.01291,2e-05,1.16273]
[1777383431207,40.03,76314.0,41.4,0.01316,2e-05,1.18302]
[1777383434243,40.03,76323.06,41.4,0.01338,2e-05,1.20027]
[1777383439278,40.03,76320.2,41.4,0.01331,2e-05,1.1948]
[1777383444312,40.03,76318.34,41.4,0.01327,2e-05,1.19126]
[1777383448341,40.03,76305.47,41.4,0.01296,2e-05,1.16695]
[1777383452369,40.03,76288.18,41.4,0.01252,2e-05,1.13181]
[1777383454384,40.03,76304.41,41.4,0.0129,2e-05,1.1618]
[1777383459419,40.03,76311.22,41.4,0.01306,2e-05,1.17457]
[1777383463449,40.03,76321.65,41.4,0.01332,2e-05,1.19434]
[1777383467477,40.03,76331.94,41.4,0.01357,2e-05,1.21411]
[1777383471505,40.03,76341.49,41.4,0.01381,3e-05,1.23268]
[1777383476540,40.03,76338.24,41.4,0.01373,3e-05,1.22634]
[1777383481576,40.03,76342.74,41.4,0.01384,3e-05,1.23513]
[1777383486611,40.03,76343.83,41.4,0.01387,3e-05,1.23727]
[1777383491647,40.03,76336.01,41.4,0.01367,2e-05,1.222]
[1777383496682,40.03,76332.37,41.4,0.01358,2e-05,1.21494]
[1777383501717,40.03,76330.9,41.4,0.01354,2e-05,1.2121]
[1777383502724,40.03,76342.36,41.4,0.01383,3e-05,1.23439]
[1777383505175,40.03,76345.02,41.4,0.0139,3e-05,1.23961]
[1777383505745,40.03,76344.72,41.4,0.01389,3e-05,1.23902]
[1777383509275,40.03,76343.6,41.4,0.01386,3e-05,1.23682]
[1777383509773,40.03,76341.16,41.4,0.0138,3e-05,1.23204]
[1777383514808,40.03,76342.01,41.4,0.01379,3e-05,1.23041]
[1777383519845,40.03,76350.36,41.4,0.014,3e-05,1.24681]
[1777383520940,40.03,76350.36,41.4,0.014,3e-05,1.24681]
[1777383521858,40.03,76355.31,41.4,0.01412,3e-05,1.25662]
[1777383526893,40.03,76352.6,41.4,0.01405,3e-05,1.25124]
[1777383529914,40.03,76336.83,41.4,0.01366,2e-05,1.22031]
[1777383534951,40.03,76331.2,41.4,0.01352,2e-05,1.20942]
[1777383536965,40.03,76321.78,41.4,0.01328,2e-05,1.19137]
[1777383539989,40.03,76312.58,41.4,0.01306,2e-05,1.17394]
[1777383542001,40.03,76301.67,41.4,0.0128,2e-05,1.15354]
[1777383546033,40.03,76288.09,41.4,0.01248,2e-05,1.12853]
[1777383551067,40.03,76290.41,41.4,0.01254,2e-05,1.13277]
[1777383556102,40.03,76292.67,41.4,0.01259,2e-05,1.13692]
[1777383561335,40.03,76296.9,41.4,0.01269,2e-05,1.1447]
[1777383567181,40.03,76296.35,41.4,0.01268,2e-05,1.14369]
[1777383571209,40.03,76315.69,41.4,0.0131,2e-05,1.17661]
[1777383572216,40.03,76325.8,41.4,0.01335,2e-05,1.19581]
[1777383577251,40.03,76324.06,41.4,0.0133,2e-05,1.19249]
[1777383580589,40.03,76324.5,41.4,0.01332,2e-05,1.19333]
[1777383586313,40.03,76322.61,41.4,0.01327,2e-05,1.18972]
[1777383591349,40.03,76324.91,41.4,0.01333,2e-05,1.19411]
[1777383592526,40.03,76324.91,41.4,0.01333,2e-05,1.19411]
[1777383597391,40.03,76315.25,41.4,0.01309,2e-05,1.17578]
[1777383599405,40.03,76323.93,41.4,0.0133,2e-05,1.19224]
[1777383602431,40.03,76309.83,41.4,0.01296,2e-05,1.16559]
[1777383607478,40.03,76303.82,41.4,0.01282,2e-05,1.15437]
[1777383609493,40.03,76321.05,41.4,0.01323,2e-05,1.18676]
[1777383610426,40.03,76321.05,41.4,0.01323,2e-05,1.18676]
[1777383615535,40.03,76321.44,41.4,0.01324,2e-05,1.1875]
[1777383616416,40.03,76321.44,41.4,0.01324,2e-05,1.1875]
[1777383621578,40.03,76317.25,41.4,0.01314,2e-05,1.17955]
[1777383623594,40.03,76307.32,41.4,0.0129,2e-05,1.16089]
[1777383627638,40.03,76299.03,41.4,0.01271,2e-05,1.1455]
[1777383630658,40.03,76290.56,41.4,0.01251,2e-05,1.12993]
[1777383631794,40.03,76290.56,41.4,0.01251,2e-05,1.12993]
[1777383631894,40.03,76278.82,41.4,0.01221,2e-05,1.10557]
[1777383632672,40.03,76268.71,41.4,0.01198,2e-05,1.08752]
[1777383637801,40.03,76265.07,41.4,0.0119,2e-05,1.08108]
[1777383643121,40.03,76275.01,41.4,0.01212,2e-05,1.09874]
[1777383642742,40.03,76283.91,41.4,0.01232,2e-05,1.11474]
[1777383643748,40.03,76294.39,41.4,0.01256,2e-05,1.13382]
[1777383648783,40.03,76289.24,41.4,0.01244,2e-05,1.12441]
[1777383652382,40.03,76282.83,41.4,0.0123,2e-05,1.11279]
[1777383657847,40.03,76283.23,41.4,0.01231,2e-05,1.11351]
[1777383661876,40.03,76271.4,41.4,0.01204,2e-05,1.0923]
[1777383662202,40.03,76271.4,41.4,0.01204,2e-05,1.0923]
[1777383667918,40.03,76265.24,41.4,0.0119,2e-05,1.08138]
[1777383669633,40.03,76271.22,41.4,0.01203,2e-05,1.09198]
[1777383669932,40.03,76280.24,41.4,0.01224,2e-05,1.10812]
[1777383674967,40.03,76268.04,41.4,0.01196,2e-05,1.08633]
[1777383678995,40.03,76259.79,41.4,0.01178,2e-05,1.0718]
[1777383681708,40.03,76259.1,41.4,0.01176,2e-05,1.07059]
[1777383682165,40.03,76259.1,41.4,0.01176,2e-05,1.07059]
[1777383683121,40.03,76251.35,41.4,0.0116,2e-05,1.05708]
[1777383683122,40.03,76223.27,41.4,0.011,2e-05,1.0093]
[1777383689065,40.03,76217.65,41.4,0.01088,2e-05,0.99995]
[1777383692131,40.03,76188.01,41.4,0.01026,2e-05,0.94901]
[1777383693098,40.03,76165.78,41.4,0.00983,2e-05,0.9142]
[1777383695113,40.03,76177.97,41.4,0.01006,2e-05,0.93315]
[1777383697665,40.03,76181.83,41.4,0.01014,2e-05,0.93922]
[1777383697666,40.03,76181.83,41.4,0.01014,2e-05,0.93922]
[1777383697822,40.03,76181.83,41.4,0.01014,2e-05,0.93922]
[1777383698136,40.03,76185.01,41.4,0.0102,2e-05,0.94425]
[1777383701156,40.03,76195.08,41.4,0.0104,2e-05,0.9603]
[1777383703169,40.03,76204.44,41.4,0.01058,2e-05,0.97542]
[1777383706403,40.03,76210.91,41.4,0.01071,2e-05,0.98598]
[1777383710221,40.03,76222.4,41.4,0.01095,2e-05,1.00497]
[1777383711057,40.03,76222.4,41.4,0.01095,2e-05,1.00497]
[1777383715129,40.03,76203.04,41.4,0.01056,2e-05,0.97315]
[1777383720291,40.03,76201.42,41.4,0.01052,2e-05,0.97052]
[1777383725375,40.03,76204.16,41.4,0.01058,2e-05,0.97496]
[1777383730409,40.03,76205.46,41.4,0.0106,2e-05,0.97708]
[1777383731149,40.03,76205.46,41.4,0.0106,2e-05,0.97708]
[1777383736451,40.03,76212.12,41.4,0.01074,2e-05,0.98834]
[1777383737184,40.03,76212.12,41.4,0.01074,2e-05,0.98834]
[1777383737261,40.03,76224.4,41.4,0.011,2e-05,1.00876]
[1777383737480,40.03,76224.4,41.4,0.011,2e-05,1.00876]
[1777383738108,40.03,76248.11,41.4,0.0115,2e-05,1.04901]
[1777383738776,40.03,76248.11,41.4,0.0115,2e-05,1.04901]
[1777383739212,40.03,76270.55,41.4,0.01199,2e-05,1.08826]
[1777383739425,40.03,76282.89,41.4,0.01227,2e-05,1.11033]
[1777383742384,40.03,76278.55,41.4,0.01217,2e-05,1.10253]
[1777383746502,40.03,76290.52,41.4,0.01245,2e-05,1.12416]
[1777383748426,40.03,76289.06,41.4,0.01241,2e-05,1.1215]
[1777383753551,40.03,76288.27,41.4,0.01236,2e-05,1.11697]
[1777383755565,40.03,76279.18,41.4,0.01215,2e-05,1.10059]
[1777383760601,40.03,76279.15,41.4,0.01215,2e-05,1.10053]
[1777383761302,40.03,76279.15,41.4,0.01215,2e-05,1.10053]
[1777383766348,40.03,76281.9,41.4,0.01222,2e-05,1.10547]
[1777383771678,40.03,76286.39,41.4,0.01232,2e-05,1.11356]
[1777383774708,40.03,76277.81,41.4,0.01212,2e-05,1.09814]
[1777383775713,40.03,76260.17,41.4,0.01173,2e-05,1.06695]
[1777383778444,40.03,76265.72,41.4,0.01185,2e-05,1.07669]
[1777383779742,40.03,76278.12,41.4,0.01213,2e-05,1.09869]
[1777383780749,40.03,76269.37,41.4,0.01193,2e-05,1.08313]
[1777383784324,40.03,76259.81,41.4,0.01172,2e-05,1.06633]
[1777383788783,40.03,76268.43,41.4,0.01191,2e-05,1.08147]
[1777383789814,40.03,76288.01,41.4,0.01236,2e-05,1.1165]
[1777383794849,40.03,76292.27,41.4,0.01245,2e-05,1.12424]
[1777383795336,40.03,76292.27,41.4,0.01245,2e-05,1.12424]
[1777383796484,40.03,76294.2,41.4,0.0125,2e-05,1.12776]
[1777383801900,40.03,76300.64,41.4,0.01265,2e-05,1.13957]
[1777383805802,40.03,76306.76,41.4,0.01279,2e-05,1.15088]
[1777383810983,40.03,76301.1,41.4,0.01266,2e-05,1.14042]
[1777383816018,40.03,76300.56,41.4,0.01261,2e-05,1.13628]
[1777383821053,40.03,76293.5,41.4,0.01245,2e-05,1.12337]
[1777383826088,40.03,76296.34,41.4,0.01252,2e-05,1.12855]
[1777383830921,40.03,76303.87,41.4,0.01269,2e-05,1.14238]
[1777383831231,40.03,76291.86,41.4,0.01241,2e-05,1.12038]
[1777383832354,40.03,76262.0,41.4,0.01174,2e-05,1.06715]
[1777383837395,40.03,76258.05,41.4,0.01165,2e-05,1.06026]
[1777383839596,40.03,76258.54,41.4,0.01166,2e-05,1.06111]
[1777383843563,40.03,76252.93,41.4,0.01154,2e-05,1.05139]
[1777383844780,40.03,76254.2,41.4,0.01157,2e-05,1.05358]
[1777383846630,40.03,76259.94,41.4,0.01169,2e-05,1.06355]
[1777383852273,40.03,76264.31,41.4,0.01179,2e-05,1.07119]
[1777383855294,40.03,76276.15,41.4,0.01205,2e-05,1.09212]
[1777383859256,40.03,76280.54,41.4,0.01215,2e-05,1.09996]
[1777383862343,40.03,76293.67,41.4,0.01245,2e-05,1.12368]
[1777383867379,40.03,76299.19,41.4,0.01258,2e-05,1.13377]
[1777383872414,40.03,76299.39,41.4,0.01255,2e-05,1.131]
[1777383877449,40.03,76300.81,41.4,0.01259,2e-05,1.13361]
[1777383882483,40.03,76297.64,41.4,0.01251,2e-05,1.1278]
[1777383887519,40.03,76298.84,41.4,0.01254,2e-05,1.13]
[1777383888526,40.03,76289.22,41.4,0.01232,2e-05,1.1125]
[1777383889533,40.03,76279.89,41.4,0.01211,2e-05,1.09573]
[1777383894444,40.03,76271.05,41.4,0.01191,2e-05,1.08003]
[1777383899604,40.03,76268.4,41.4,0.01185,2e-05,1.07536]
[1777383901618,40.03,76252.94,41.4,0.01151,2e-05,1.04843]
[1777383905641,40.03,76253.72,41.4,0.01153,2e-05,1.04978]
[1777383910681,40.03,76257.73,41.4,0.01161,2e-05,1.05671]
[1777383915716,40.03,76257.3,41.4,0.0116,2e-05,1.05597]
[1777383920751,40.03,76254.12,41.4,0.01154,2e-05,1.05047]
[1777383922765,40.03,76263.54,41.4,0.01174,2e-05,1.06683]
[1777383927799,40.03,76269.62,41.4,0.01188,2e-05,1.07751]
[1777383932835,40.03,76270.21,41.4,0.01186,2e-05,1.07552]
[1777383936864,40.03,76278.82,41.4,0.01205,2e-05,1.09076]
[1777383941899,40.03,76281.47,41.4,0.01211,2e-05,1.09549]
[1777383944920,40.03,76290.03,41.4,0.0123,2e-05,1.11087]
[1777383949955,40.03,76304.56,41.4,0.01264,2e-05,1.13736]
[1777383954990,40.03,76309.3,41.4,0.01275,2e-05,1.14611]
[1777383960146,40.03,76309.63,41.4,0.01276,2e-05,1.14672]
[1777383960630,40.03,76309.66,41.4,0.01276,2e-05,1.14678]
[1777383961032,40.03,76325.65,41.4,0.01314,2e-05,1.17671]
[1777383963046,40.03,76317.12,41.4,0.01294,2e-05,1.16067]
[1777383966372,40.03,76317.66,41.4,0.01295,2e-05,1.16168]
[1777383970592,40.03,76326.63,41.4,0.01317,2e-05,1.17857]
[1777383976141,40.03,76321.45,41.4,0.01304,2e-05,1.16879]
[1777383979915,40.03,76325.53,41.4,0.01314,2e-05,1.17649]
[1777383982230,40.03,76339.61,41.4,0.01348,2e-05,1.20335]
[1777383983223,40.03,76348.9,41.4,0.01372,3e-05,1.22133]
[1777383988256,40.03,76349.69,41.4,0.01374,3e-05,1.22287]
[1777383990694,40.03,76348.07,41.4,0.0137,3e-05,1.21972]
[1777383992284,40.03,76362.62,41.4,0.01403,3e-05,1.24495]
[1777383995131,40.03,76366.98,41.4,0.01414,3e-05,1.25359]
[1777383996242,40.03,76366.32,41.4,0.01412,3e-05,1.25228]
[1777383997325,40.03,76379.01,41.4,0.01445,3e-05,1.2777]
[1777383999265,40.03,76384.22,41.4,0.01459,3e-05,1.28825]
[1777384005379,40.03,76388.06,41.4,0.01469,3e-05,1.29607]
[1777384010414,40.03,76394.05,41.4,0.01486,3e-05,1.30834]
[1777384010951,40.03,76394.05,41.4,0.01486,3e-05,1.30834]
[1777384011421,40.03,76402.36,41.4,0.01508,3e-05,1.32552]
[1777384014099,40.03,76408.26,41.4,0.01524,3e-05,1.33782]
[1777384014319,40.03,76408.26,41.4,0.01524,3e-05,1.33782]
[1777384015453,40.03,76386.95,41.4,0.01467,3e-05,1.2938]
[1777384017095,40.03,76381.16,41.4,0.01451,3e-05,1.28204]
[1777384020413,40.03,76381.06,41.4,0.01451,3e-05,1.28184]
[1777384022503,40.03,76391.77,41.4,0.01479,3e-05,1.30366]
[1777384023575,40.03,76394.12,41.4,0.01486,3e-05,1.30849]
[1777384029554,40.03,76376.65,41.4,0.01439,3e-05,1.27294]
[1777384032582,40.03,76386.2,41.4,0.01465,3e-05,1.29228]
[1777384037617,40.03,76386.9,41.4,0.01466,3e-05,1.2937]
[1777384040638,40.03,76375.48,41.4,0.01436,3e-05,1.27059]
[1777384045936,40.03,76374.33,41.4,0.01433,3e-05,1.26828]
[1777384046681,40.03,76386.74,41.4,0.01466,3e-05,1.29338]
[1777384051156,40.03,76390.0,41.4,0.01475,3e-05,1.30003]
[1777384056750,40.03,76385.01,41.4,0.01458,3e-05,1.28644]
[1777384058764,40.03,76376.59,41.4,0.01435,3e-05,1.26943]
[1777384060777,40.03,76388.33,41.4,0.01466,3e-05,1.29319]
[1777384065816,40.03,76385.06,41.4,0.01458,3e-05,1.28654]
[1777384070851,40.03,76382.67,41.4,0.01451,3e-05,1.28169]
[1777384075885,40.03,76380.66,41.4,0.01446,3e-05,1.27763]
[1777384080955,40.03,76377.45,41.4,0.01438,3e-05,1.27116]
[1777384082935,40.03,76360.72,41.4,0.01394,3e-05,1.23786]
[1777384087969,40.03,76356.88,41.4,0.01385,3e-05,1.23031]
[1777384091998,40.03,76348.51,41.4,0.01364,3e-05,1.21399]
[1777384094012,40.03,76334.82,41.4,0.0133,2e-05,1.18767]
[1777384099047,40.03,76341.88,41.4,0.01347,2e-05,1.20119]
[1777384100789,40.03,76340.17,41.4,0.01343,2e-05,1.1979]
[1777384101558,40.03,76320.0,41.4,0.01294,2e-05,1.15968]
[1777384104082,40.03,76311.67,41.4,0.01274,2e-05,1.14418]
[1777384106477,40.03,76309.5,41.4,0.01269,2e-05,1.14017]
[1777384106687,40.03,76309.94,41.4,0.0127,2e-05,1.14098]
[1777384107385,40.03,76309.94,41.4,0.0127,2e-05,1.14098]
[1777384117173,40.03,76309.22,41.4,0.01265,2e-05,1.13651]
[1777384122208,40.03,76318.2,41.4,0.01286,2e-05,1.15314]
[1777384127242,40.03,76317.64,41.4,0.01285,2e-05,1.1521]
[1777384130529,40.03,76313.64,41.4,0.01275,2e-05,1.14467]
[1777384135299,40.03,76331.63,41.4,0.01318,2e-05,1.17837]
[1777384136306,40.03,76340.15,41.4,0.01339,2e-05,1.19461]
[1777384141341,40.03,76355.91,41.4,0.01379,3e-05,1.2251]
[1777384142570,40.03,76355.91,41.4,0.01379,3e-05,1.2251]
[1777384146397,40.03,76346.43,41.4,0.01355,2e-05,1.20669]
[1777384147050,40.03,76346.43,41.4,0.01355,2e-05,1.20669]
[1777384147403,40.03,76333.73,41.4,0.01323,2e-05,1.18236]
[1777384148468,40.03,76333.73,41.4,0.01323,2e-05,1.18236]
[1777384148488,40.03,76324.09,41.4,0.013,2e-05,1.16415]
[1777384154488,40.03,76323.06,41.4,0.01298,2e-05,1.16222]
[1777384160494,40.03,76321.59,41.4,0.01294,2e-05,1.15947]
[1777384165531,40.03,76325.87,41.4,0.01304,2e-05,1.1675]
[1777384170320,40.03,76320.89,41.4,0.01292,2e-05,1.15816]
[1777384170545,40.03,76320.89,41.4,0.01292,2e-05,1.15816]
[1777384170737,40.03,76320.89,41.4,0.01292,2e-05,1.15816]
[1777384170603,40.03,76311.77,41.4,0.01271,2e-05,1.14121]
[1777384171480,40.03,76311.77,41.4,0.01271,2e-05,1.14121]
[1777384171802,40.03,76264.01,41.4,0.01159,2e-05,1.05265]
[1777384172231,40.03,76264.01,41.4,0.01159,2e-05,1.05265]
[1777384173450,40.03,76266.7,41.4,0.01165,2e-05,1.05732]
[1777384173591,40.03,76277.75,41.4,0.01189,2e-05,1.07668]
[1777384174208,40.03,76277.75,41.4,0.01189,2e-05,1.07668]
[1777384174627,40.03,76277.75,41.4,0.01189,2e-05,1.07668]
[1777384174672,40.03,76276.64,41.4,0.01187,2e-05,1.07472]
[1777384175785,40.03,76277.19,41.4,0.01188,2e-05,1.07569]
[1777384176690,40.03,76277.19,41.4,0.01188,2e-05,1.07569]
[1777384177956,40.03,76277.38,41.4,0.01189,2e-05,1.07603]
[1777384178461,40.03,76277.38,41.4,0.01189,2e-05,1.07603]
[1777384178626,40.03,76282.17,41.4,0.01199,2e-05,1.0845]
[1777384180588,40.03,76282.45,41.4,0.012,2e-05,1.085]
[1777384183187,40.03,76278.79,41.4,0.01192,2e-05,1.07852]
[1777384185758,40.03,76280.07,41.4,0.01195,2e-05,1.08078]
[1777384186711,40.03,76280.27,41.4,0.01195,2e-05,1.08113]
[1777384191720,40.03,76272.34,41.4,0.01177,2e-05,1.06717]
[1777384195505,40.03,76278.14,41.4,0.0119,2e-05,1.07737]
[1777384195553,40.03,76278.14,41.4,0.0119,2e-05,1.07737]
[1777384196051,40.03,76284.95,41.4,0.01206,2e-05,1.08944]
[1777384196755,40.03,76290.39,41.4,0.01218,2e-05,1.09917]
[1777384200531,40.03,76289.91,41.4,0.01217,2e-05,1.09831]
[1777384200712,40.03,76290.56,41.4,0.01218,2e-05,1.09947]
[1777384201790,40.03,76276.96,41.4,0.01188,2e-05,1.07529]
[1777384202968,40.03,76276.96,41.4,0.01188,2e-05,1.07529]
[1777384203640,40.03,76276.96,41.4,0.01188,2e-05,1.07529]
[1777384204062,40.03,76276.68,41.4,0.01187,2e-05,1.07479]
[1777384204125,40.03,76277.98,41.4,0.0119,2e-05,1.07709]
[1777384204983,40.03,76277.98,41.4,0.0119,2e-05,1.07709]
[1777384205084,40.03,76280.64,41.4,0.01196,2e-05,1.08179]
[1777384207142,40.03,76279.29,41.4,0.01193,2e-05,1.0794]
[1777384207187,40.03,76277.14,41.4,0.01188,2e-05,1.0756]
[1777384210913,40.03,76282.25,41.4,0.012,2e-05,1.08464]
[1777384211015,40.03,76283.11,41.4,0.01201,2e-05,1.08617]
[1777384211826,40.03,76283.11,41.4,0.01201,2e-05,1.08617]
[1777384211927,40.03,76279.77,41.4,0.01194,2e-05,1.08025]
[1777384215754,40.03,76280.12,41.4,0.01195,2e-05,1.08087]
[1777384215889,40.03,76280.03,41.4,0.01195,2e-05,1.08071]
[1777384217541,40.03,76280.03,41.4,0.01195,2e-05,1.08071]
[1777384217643,40.03,76280.87,41.4,0.01196,2e-05,1.0822]
[1777384219904,40.03,76281.69,41.4,0.01198,2e-05,1.08365]
[1777384220782,40.03,76281.69,41.4,0.01198,2e-05,1.08365]
[1777384219917,40.03,76284.68,41.4,0.01205,2e-05,1.08896]
[1777384221632,40.03,76284.68,41.4,0.01205,2e-05,1.08896]
[1777384221764,40.03,76284.68,41.4,0.01205,2e-05,1.08896]
[1777384221643,40.03,76286.98,41.4,0.0121,2e-05,1.09306]
[1777384221931,40.03,76288.07,41.4,0.01213,2e-05,1.09501]
[1777384226966,40.03,76284.0,41.4,0.01203,2e-05,1.08775]
[1777384230994,40.03,76296.46,41.4,0.01232,2e-05,1.1101]
[1777384232002,40.03,76308.06,41.4,0.01255,2e-05,1.12809]
[1777384237036,40.03,76304.62,41.4,0.01247,2e-05,1.1218]
[1777384242071,40.03,76302.72,41.4,0.01243,2e-05,1.11834]
[1777384247106,40.03,76300.68,41.4,0.01238,2e-05,1.11463]
[1777384252141,40.03,76298.48,41.4,0.01233,2e-05,1.11065]
[1777384257176,40.03,76295.75,41.4,0.01227,2e-05,1.10572]
[1777384262211,40.03,76297.24,41.4,0.0123,2e-05,1.10841]
[1777384264226,40.03,76278.68,41.4,0.01188,2e-05,1.07528]
[1777384265233,40.03,76269.5,41.4,0.01168,2e-05,1.05919]
[1777384270268,40.03,76267.7,41.4,0.01164,2e-05,1.05606]
[1777384275303,40.03,76261.04,41.4,0.0115,2e-05,1.04454]
[1777384280339,40.03,76261.33,41.4,0.0115,2e-05,1.04504]
[1777384285374,40.03,76255.05,41.4,0.01137,2e-05,1.03426]
[1777384290408,40.03,76254.03,41.4,0.01134,2e-05,1.03252]
[1777384293430,40.03,76238.18,41.4,0.01098,2e-05,1.00285]
[1777384298467,40.03,76236.18,41.4,0.01094,2e-05,0.99952]
[1777384300483,40.03,76214.12,41.4,0.01049,2e-05,0.96336]
[1777384305518,40.03,76216.7,41.4,0.01054,2e-05,0.96753]
[1777384310553,40.03,76215.91,41.4,0.01052,2e-05,0.96625]
[1777384315587,40.03,76223.89,41.4,0.01068,2e-05,0.97924]
[1777384320623,40.03,76231.49,41.4,0.01084,2e-05,0.99174]
[1777384325658,40.03,76227.04,41.4,0.01075,2e-05,0.98441]
[1777384330693,40.03,76224.11,41.4,0.01069,2e-05,0.9796]
[1777384335728,40.03,76230.82,41.4,0.01083,2e-05,0.99063]
[1777384340763,40.03,76230.96,41.4,0.01083,2e-05,0.99086]
[1777384342777,40.03,76218.47,41.4,0.01058,2e-05,0.9704]
[1777384344791,40.03,76203.93,41.4,0.01029,2e-05,0.94702]
[1777384349826,40.03,76203.71,41.4,0.01028,2e-05,0.94667]
[1777384353854,40.03,76192.27,41.4,0.01003,2e-05,0.92585]
[1777384358889,40.03,76192.88,41.4,0.01004,2e-05,0.9268]
[1777384361910,40.03,76201.78,41.4,0.01021,2e-05,0.94082]
[1777384366945,40.03,76200.57,41.4,0.01019,2e-05,0.93891]
[1777384371980,40.03,76196.85,41.4,0.01012,2e-05,0.93304]
[1777384377018,40.03,76197.2,41.4,0.01012,2e-05,0.93359]
[1777384382053,40.03,76194.42,41.4,0.01007,2e-05,0.92922]
[1777384386701,40.03,76193.19,41.4,0.01005,2e-05,0.92729]
[1777384386813,40.03,76193.19,41.4,0.01005,2e-05,0.92729]
[1777384386915,40.03,76196.64,41.4,0.01011,2e-05,0.93271]
[1777384388028,40.03,76197.78,41.4,0.01014,2e-05,0.9345]
[1777384388095,40.03,76197.39,41.4,0.01013,2e-05,0.93389]
[1777384392123,40.03,76181.87,41.4,0.00983,2e-05,0.9097]
[1777384395144,40.03,76170.74,41.4,0.00962,2e-05,0.89266]
[1777384399171,40.03,76159.55,41.4,0.00942,2e-05,0.8758]
[1777384404210,40.03,76156.13,41.4,0.00935,2e-05,0.8707]
[1777384407231,40.03,76145.62,41.4,0.00916,2e-05,0.85518]
[1777384409245,40.03,76134.17,41.4,0.00896,2e-05,0.83852]
[1777384411259,40.03,76123.04,41.4,0.00874,2e-05,0.82009]
[1777384413499,40.03,76139.03,41.4,0.00902,2e-05,0.84308]
[1777384419315,40.03,76134.6,41.4,0.00895,2e-05,0.8367]
[1777384420322,40.03,76125.23,41.4,0.00878,2e-05,0.8233]
[1777384425382,40.03,76125.64,41.4,0.00879,2e-05,0.82402]
[1777384430417,40.04,76120.47,41.4,0.00871,2e-05,0.81686]
[1777384431424,40.04,76130.35,41.4,0.00888,2e-05,0.83096]
[1777384436459,40.04,76126.97,41.4,0.00882,2e-05,0.82621]
[1777384441770,40.04,76123.96,41.4,0.00877,2e-05,0.82202]
[1777384441855,40.04,76114.9,41.4,0.00861,2e-05,0.80926]
[1777384442502,40.04,76105.6,41.4,0.00846,2e-05,0.79636]
[1777384446530,40.06,76118.89,41.4,0.00872,2e-05,0.81792]
[1777384452085,40.06,76118.79,41.4,0.00872,2e-05,0.8179]
[1777384457567,40.07,76114.53,41.4,0.00865,2e-05,0.8122]
[1777384461635,40.07,76126.55,41.4,0.00886,2e-05,0.82944]
[1777384465747,40.07,76127.65,41.4,0.00888,2e-05,0.83106]
[1777384465850,40.07,76125.91,41.4,0.00885,2e-05,0.82859]
[1777384466176,40.07,76125.91,41.4,0.00885,2e-05,0.82859]
[1777384467023,40.07,76125.91,41.4,0.00885,2e-05,0.82859]
[1777384467677,40.07,76117.57,41.4,0.00871,2e-05,0.81724]
[1777384472712,40.08,76131.59,41.4,0.00893,2e-05,0.83483]
[1777384477747,40.08,76125.95,41.4,0.00883,2e-05,0.82677]
[1777384482784,40.08,76122.86,41.4,0.00878,2e-05,0.82247]
[1777384487819,40.08,76124.95,41.4,0.00882,2e-05,0.82555]
[1777384492853,40.08,76126.06,41.4,0.00884,2e-05,0.82722]
[1777384497889,40.08,76128.7,41.4,0.00888,2e-05,0.83105]
[1777384502924,40.08,76123.68,41.4,0.0088,2e-05,0.8239]
[1777384507959,40.08,76125.6,41.4,0.00883,2e-05,0.8267]
[1777384508966,40.08,76110.01,41.4,0.00856,2e-05,0.80473]
[1777384512994,40.08,76099.58,41.4,0.00839,2e-05,0.79054]
[1777384514001,40.08,76081.77,41.4,0.00811,2e-05,0.76645]
[1777384519039,40.09,76080.01,41.4,0.00809,2e-05,0.76477]
[1777384522060,40.09,76058.95,41.4,0.00776,2e-05,0.73743]
[1777384523067,40.09,76048.32,41.4,0.0076,2e-05,0.72388]
[1777384528103,40.1,76050.58,41.4,0.00765,2e-05,0.72782]
[1777384533138,40.11,76058.18,41.4,0.00775,2e-05,0.7363]
[1777384536159,40.12,76045.79,41.4,0.00757,2e-05,0.72096]
[1777384537295,40.12,76037.58,41.4,0.00745,1e-05,0.71057]
[1777384538494,40.12,76037.79,41.4,0.00745,1e-05,0.71103]
[1777384540189,40.13,76049.95,41.4,0.00764,2e-05,0.72717]
[1777384545225,40.14,76051.27,41.4,0.00767,2e-05,0.72989]
[1777384548246,40.14,76040.56,41.4,0.00752,1e-05,0.71685]
[1777384553734,40.15,76038.98,41.4,0.00751,1e-05,0.71575]
[1777384554586,40.15,76060.72,41.4,0.00784,2e-05,0.74416]
[1777384555296,40.16,76082.84,41.4,0.0082,2e-05,0.7737]
[1777384560334,40.16,76075.82,41.4,0.00809,2e-05,0.76495]
[1777384562347,40.16,76066.84,41.4,0.00795,2e-05,0.75332]
[1777384567381,40.17,76067.49,41.4,0.00797,2e-05,0.75497]
[1777384572416,40.18,76065.56,41.4,0.00795,2e-05,0.75322]
[1777384577451,40.19,76070.09,41.4,0.00803,2e-05,0.76002]
[1777384582486,40.19,76065.27,41.4,0.00797,2e-05,0.75443]
[1777384587520,40.2,76063.45,41.4,0.00795,2e-05,0.75286]
[1777384592556,40.21,76065.39,41.4,0.00796,2e-05,0.75385]
[1777384597591,40.22,76069.02,41.4,0.00803,2e-05,0.75945]
[1777384602625,40.22,76065.23,41.4,0.00798,2e-05,0.75524]
[1777384607660,40.23,76070.39,41.4,0.00807,2e-05,0.76288]
[1777384612696,40.24,76071.32,41.4,0.0081,2e-05,0.76484]
[1777384617731,40.24,76070.73,41.4,0.00809,2e-05,0.76479]
[1777384618738,40.24,76080.38,41.4,0.00825,2e-05,0.77789]
[1777384619745,40.25,76090.38,41.4,0.00842,2e-05,0.79164]
[1777384620752,40.25,76099.54,41.4,0.00857,2e-05,0.80438]
[1777384621770,40.25,76108.75,41.4,0.00873,2e-05,0.81734]
[1777384622775,40.25,76125.05,41.4,0.00901,2e-05,0.8406]
[1777384623905,40.25,76137.24,41.4,0.00922,2e-05,0.85831]
[1777384624793,40.25,76153.4,41.4,0.00952,2e-05,0.88226]
[1777384626807,40.25,76162.36,41.4,0.00968,2e-05,0.89577]
[1777384631842,40.25,76169.88,41.4,0.00982,2e-05,0.90724]
[1777384636877,40.25,76169.03,41.4,0.00981,2e-05,0.90594]
[1777384641913,40.25,76164.73,41.4,0.00973,2e-05,0.89937]
[1777384646948,40.25,76171.89,41.4,0.00986,2e-05,0.91032]
[1777384651982,40.25,76168.27,41.4,0.00976,2e-05,0.90206]
[1777384653997,40.25,76159.29,41.4,0.0096,2e-05,0.88844]
[1777384659032,40.25,76162.08,41.4,0.00965,2e-05,0.89265]
[1777384664066,40.25,76162.39,41.4,0.00965,2e-05,0.89312]
[1777384669103,40.25,76163.62,41.4,0.00968,2e-05,0.89499]
[1777384674138,40.25,76165.88,41.4,0.00972,2e-05,0.89842]
[1777384679174,40.25,76167.75,41.4,0.00975,2e-05,0.90127]
[1777384685220,40.25,76169.69,41.4,0.00979,2e-05,0.90423]
[1777384690256,40.25,76171.63,41.4,0.00983,2e-05,0.9072]
[1777384692270,40.25,76159.17,41.4,0.00959,2e-05,0.88826]
[1777384697306,40.25,76162.12,41.4,0.00965,2e-05,0.89272]
[1777384701333,40.25,76174.86,41.4,0.00989,2e-05,0.91217]
[1777384706367,40.25,76178.68,41.4,0.00996,2e-05,0.91807]
[1777384711407,40.25,76184.14,41.4,0.01004,2e-05,0.92379]
[1777384716466,40.25,76183.15,41.4,0.01002,2e-05,0.92225]
[1777384722485,40.25,76185.73,41.4,0.01007,2e-05,0.92627]
[1777384727520,40.25,76187.45,41.4,0.0101,2e-05,0.92896]
[1777384732541,40.25,76189.09,41.4,0.01013,2e-05,0.93153]
[1777384737590,40.25,76187.74,41.4,0.01011,2e-05,0.92941]
[1777384740843,40.25,76203.19,41.4,0.01041,2e-05,0.95384]
[1777384742359,40.25,76214.9,41.4,0.01064,2e-05,0.97269]
[1777384747661,40.25,76214.79,41.4,0.01064,2e-05,0.97251]
[1777384749675,40.25,76204.16,41.4,0.01043,2e-05,0.95539]
[1777384752332,40.25,76192.54,41.4,0.0102,2e-05,0.93695]
[1777384757731,40.25,76185.71,41.4,0.01007,2e-05,0.92624]
[1777384763383,40.25,76184.66,41.4,0.01005,2e-05,0.9246]
[1777384768401,40.25,76184.08,41.4,0.01004,2e-05,0.9237]
[1777384777871,40.25,76189.24,41.4,0.01011,2e-05,0.92899]
[1777384782906,40.25,76195.65,41.4,0.01023,2e-05,0.93906]
[1777384787942,40.25,76194.0,41.4,0.0102,2e-05,0.93646]
[1777384792977,40.25,76193.73,41.4,0.01019,2e-05,0.93604]
[1777384798012,40.25,76189.53,41.4,0.01011,2e-05,0.92944]
[1777384803049,40.25,76186.33,41.4,0.01005,2e-05,0.92445]
[1777384805063,40.25,76176.61,41.4,0.00986,2e-05,0.9094]
[1777384806071,40.25,76164.64,41.4,0.00964,2e-05,0.89115]
[1777384808085,40.25,76154.76,41.4,0.00946,2e-05,0.87631]
[1777384813120,40.25,76159.21,41.4,0.00954,2e-05,0.88297]
[1777384818155,40.25,76160.16,41.4,0.00956,2e-05,0.8844]
[1777384823190,40.25,76157.02,41.4,0.0095,2e-05,0.87969]
[1777384828225,40.25,76155.31,41.4,0.00947,2e-05,0.87713]
[1777384833260,40.25,76162.53,41.4,0.00957,2e-05,0.88528]
[1777384838297,40.25,76154.87,41.4,0.00943,2e-05,0.87382]
[1777384842325,40.25,76145.08,41.4,0.00925,2e-05,0.85934]
[1777384847360,40.25,76148.26,41.4,0.00931,2e-05,0.86402]
[1777384852396,40.25,76152.02,41.4,0.00938,2e-05,0.86958]
[1777384857431,40.25,76158.31,41.4,0.00949,2e-05,0.87895]
[1777384862466,40.25,76164.16,41.4,0.0096,2e-05,0.88774]
[1777384867501,40.25,76157.24,41.4,0.00948,2e-05,0.87735]
[1777384872538,40.25,76149.47,41.4,0.00933,2e-05,0.86581]
[1777384877573,40.25,76131.12,41.4,0.00901,2e-05,0.83903]
[1777384882611,40.25,76128.21,41.4,0.00896,2e-05,0.83485]
[1777384887646,40.25,76129.8,41.4,0.00898,2e-05,0.83713]
[1777384890667,40.25,76139.5,41.4,0.00916,2e-05,0.85117]
[1777384895702,40.25,76140.92,41.4,0.00915,2e-05,0.85063]
[1777384900737,40.25,76131.99,41.4,0.009,2e-05,0.8377]
[1777384902751,40.25,76120.51,41.4,0.0088,2e-05,0.82131]
[1777384904765,40.25,76108.25,41.4,0.00859,2e-05,0.8041]
[1777384909800,40.25,76107.16,41.4,0.00857,2e-05,0.80259]
[1777384913829,40.25,76116.32,41.4,0.00872,2e-05,0.8154]
[1777384914836,40.25,76129.65,41.4,0.00895,2e-05,0.83434]
[1777384917857,40.25,76118.22,41.4,0.00876,2e-05,0.81808]
[1777384919853,40.25,76112.66,41.4,0.00866,2e-05,0.81026]
[1777384921578,40.25,76110.14,41.4,0.00862,2e-05,0.80674]
[1777384925883,40.25,76112.05,41.4,0.00865,2e-05,0.8094]
[1777384925913,40.25,76102.01,41.4,0.00848,2e-05,0.79546]
[1777384930948,40.25,76097.22,41.4,0.0084,2e-05,0.78887]
[1777384933876,40.25,76097.04,41.4,0.0084,2e-05,0.78862]
[1777384937997,40.25,76086.71,41.4,0.00823,2e-05,0.77458]
[1777384943033,40.25,76087.31,41.4,0.00824,2e-05,0.77539]
[1777384948075,40.25,76077.05,41.4,0.00808,2e-05,0.76163]
[1777384950085,40.25,76057.95,41.4,0.00778,2e-05,0.73655]
[1777384951109,40.25,76044.82,41.4,0.00755,2e-05,0.71739]
[1777384954160,40.25,76036.89,41.4,0.00744,1e-05,0.7074]
[1777384954263,40.25,76026.63,41.4,0.00728,1e-05,0.69464]
[1777384959588,40.25,76021.02,41.4,0.0072,1e-05,0.68774]
[1777384959976,40.25,76021.07,41.4,0.0072,1e-05,0.6878]
[1777384965199,40.25,76032.13,41.4,0.00737,1e-05,0.70146]
[1777384967213,40.25,76044.29,41.4,0.00755,2e-05,0.71672]
[1777384969228,40.25,76062.43,41.4,0.00782,2e-05,0.74]
[1777384972249,40.25,76071.41,41.4,0.00796,2e-05,0.75176]
[1777384974990,40.25,76075.66,41.4,0.00803,2e-05,0.75737]
[1777384975684,40.25,76079.2,41.4,0.00809,2e-05,0.76208]
[1777384981312,40.25,76084.48,41.4,0.00817,2e-05,0.76914]
[1777384986347,40.25,76088.33,41.4,0.00823,2e-05,0.77432]
[1777384991382,40.25,76093.62,41.4,0.00832,2e-05,0.78149]
[1777384994403,40.25,76103.19,41.4,0.00848,2e-05,0.79459]
[1777384997424,40.25,76094.18,41.4,0.00833,2e-05,0.78225]
[1777385002459,40.25,76085.71,41.4,0.00819,2e-05,0.77079]
[1777385007493,40.25,76093.17,41.4,0.00831,2e-05,0.78088]
[1777385012529,40.25,76091.9,41.4,0.00827,2e-05,0.7767]
[1777385017567,40.25,76086.81,41.4,0.00818,2e-05,0.76984]
[1777385022603,40.25,76092.8,41.4,0.00828,2e-05,0.77792]
[1777385027638,40.25,76087.94,41.4,0.0082,2e-05,0.77136]
[1777385032673,40.25,76091.33,41.4,0.00826,2e-05,0.77593]
[1777385037708,40.25,76098.78,41.4,0.00838,2e-05,0.78606]
[1777385039722,40.25,76117.88,41.4,0.0087,2e-05,0.81253]
[1777385041737,40.25,76127.25,41.4,0.00886,2e-05,0.82578]
[1777385044238,40.25,76130.31,41.4,0.00891,2e-05,0.83015]
[1777385047086,40.25,76136.95,41.4,0.00903,2e-05,0.83968]
[1777385047590,40.25,76136.95,41.4,0.00903,2e-05,0.83968]
[1777385047781,40.25,76147.75,41.4,0.00922,2e-05,0.85538]
[1777385052815,40.25,76154.11,41.4,0.00933,2e-05,0.86474]
[1777385054830,40.25,76144.09,41.4,0.00916,2e-05,0.85004]
[1777385056773,40.25,76141.0,41.4,0.0091,2e-05,0.84554]
[1777385057853,40.25,76122.1,41.4,0.00877,2e-05,0.81848]
[1777385059867,40.25,76111.61,41.4,0.00859,2e-05,0.80376]
[1777385063895,40.25,76101.68,41.4,0.00843,2e-05,0.79003]
[1777385068930,40.25,76098.55,41.4,0.00838,2e-05,0.78575]
[1777385073965,40.25,76097.17,41.4,0.00833,2e-05,0.7814]
[1777385079000,40.25,76099.43,41.4,0.00836,2e-05,0.78448]
[1777385084035,40.25,76100.64,41.4,0.00838,2e-05,0.78613]
[1777385089070,40.25,76099.0,41.4,0.00836,2e-05,0.78389]
[1777385094105,40.25,76102.35,41.4,0.00841,2e-05,0.78847]
[1777385099142,40.25,76096.82,41.4,0.00832,2e-05,0.78092]
[1777385104176,40.25,76104.47,41.4,0.00845,2e-05,0.79138]
[1777385109211,40.25,76101.72,41.4,0.0084,2e-05,0.78761]
[1777385114246,40.25,76101.01,41.4,0.00839,2e-05,0.78664]
[1777385119281,40.25,76103.91,41.4,0.00844,2e-05,0.79061]
[1777385124732,40.25,76103.52,41.4,0.00843,2e-05,0.79008]
[1777385130358,40.25,76097.7,41.4,0.00834,2e-05,0.78212]
[1777385135394,40.25,76109.38,41.4,0.0085,2e-05,0.79566]
[1777385137408,40.25,76123.21,41.4,0.00874,2e-05,0.81496]
[1777385138415,40.25,76137.38,41.4,0.00898,2e-05,0.83513]
[1777385143449,40.25,76133.53,41.4,0.00892,2e-05,0.82961]
[1777385148487,40.25,76131.08,41.4,0.00887,2e-05,0.82611]
[1777385150501,40.25,76121.94,41.4,0.00872,2e-05,0.81317]
[1777385155536,40.25,76132.47,41.4,0.0089,2e-05,0.8281]
[1777385157550,40.25,76142.36,41.4,0.00907,2e-05,0.84231]
[1777385162591,40.25,76142.44,41.4,0.00907,2e-05,0.84243]
[1777385165618,40.25,76153.26,41.4,0.00926,2e-05,0.85822]
[1777385166171,40.25,76153.26,41.4,0.00926,2e-05,0.85822]
[1777385166625,40.25,76163.41,41.4,0.00945,2e-05,0.87324]
[1777385171660,40.25,76153.91,41.4,0.00928,2e-05,0.85917]
[1777385172196,40.25,76153.91,41.4,0.00928,2e-05,0.85917]
[1777385177702,40.25,76155.05,41.4,0.0093,2e-05,0.86085]
[1777385182739,40.25,76156.27,41.4,0.00932,2e-05,0.86265]
[1777385187774,40.25,76174.21,41.4,0.00965,2e-05,0.88946]
[1777385192809,40.25,76171.62,41.4,0.00957,2e-05,0.88286]
[1777385197844,40.25,76174.02,41.4,0.00962,2e-05,0.88648]
[1777385202879,40.25,76164.99,41.4,0.00945,2e-05,0.87293]
[1777385208790,40.25,76159.22,41.4,0.00934,2e-05,0.86436]
[1777385212949,40.25,76168.7,41.4,0.00952,2e-05,0.87848]
[1777385217984,40.25,76166.43,41.4,0.00948,2e-05,0.87508]
[1777385223019,40.25,76170.81,41.4,0.00956,2e-05,0.88164]
[1777385228054,40.25,76176.54,41.4,0.00966,2e-05,0.89029]
[1777385233089,40.25,76173.82,41.4,0.00961,2e-05,0.88618]
[1777385238124,40.25,76166.64,41.4,0.00948,2e-05,0.8754]
[1777385243159,40.25,76161.15,41.4,0.00938,2e-05,0.86722]
[1777385245173,40.25,76150.21,41.4,0.00918,2e-05,0.85112]
[1777385250208,40.25,76151.49,41.4,0.00921,2e-05,0.85299]
[1777385255243,40.25,76159.79,41.4,0.00933,2e-05,0.86256]
[1777385256932,40.25,76159.79,41.4,0.00933,2e-05,0.86256]
[1777385257638,40.25,76168.55,41.4,0.00949,2e-05,0.87558]
[1777385258270,40.25,76184.03,41.4,0.00978,2e-05,0.89897]
[1777385259877,40.25,76192.94,41.4,0.00994,2e-05,0.91267]
[1777385265318,40.25,76190.19,41.4,0.00989,2e-05,0.90842]
[1777385270353,40.25,76181.91,41.4,0.00974,2e-05,0.89574]
[1777385274381,40.25,76171.0,41.4,0.00953,2e-05,0.87925]
[1777385279416,40.25,76167.26,41.4,0.00946,2e-05,0.87365]
[1777385284180,40.25,76160.29,41.4,0.00934,2e-05,0.8633]
[1777385284451,40.25,76148.86,41.4,0.00913,2e-05,0.84654]
[1777385289495,40.25,76141.94,41.4,0.00901,2e-05,0.83652]
[1777385294531,40.25,76138.59,41.4,0.00895,2e-05,0.83171]
[1777385297552,40.25,76127.62,41.4,0.00876,2e-05,0.8161]
[1777385299566,40.25,76137.56,41.4,0.00893,2e-05,0.83023]
[1777385304601,40.25,76140.38,41.4,0.00898,2e-05,0.83428]
[1777385309636,40.25,76139.77,41.4,0.00897,2e-05,0.8334]
[1777385314671,40.25,76133.77,41.4,0.00884,2e-05,0.82226]
[1777385319706,40.25,76127.95,41.4,0.00874,2e-05,0.81402]
[1777385324741,40.25,76125.18,41.4,0.00869,2e-05,0.81012]
[1777385328771,40.25,76113.46,41.4,0.00849,2e-05,0.79381]
[1777385333806,40.25,76117.0,41.4,0.00855,2e-05,0.79871]
[1777385338841,40.25,76119.5,41.4,0.0086,2e-05,0.80218]
[1777385343876,40.25,76115.45,41.4,0.00853,2e-05,0.79656]
[1777385348915,40.25,76115.44,41.4,0.00853,2e-05,0.79654]
[1777385353950,40.25,76117.43,41.4,0.00856,2e-05,0.7993]
[1777385354956,40.25,76130.93,41.4,0.00879,2e-05,0.81823]
[1777385359991,40.25,76129.54,41.4,0.00877,2e-05,0.81626]
[1777385362006,40.25,76120.55,41.4,0.00861,2e-05,0.80364]
[1777385367041,40.25,76122.4,41.4,0.00864,2e-05,0.80623]
[1777385370062,40.25,76106.58,41.4,0.00838,2e-05,0.78435]
[1777385372081,40.25,76094.03,41.4,0.00815,2e-05,0.76491]
[1777385375102,40.25,76104.24,41.4,0.00832,2e-05,0.77869]
[1777385380137,40.25,76108.01,41.4,0.00838,2e-05,0.78383]
[1777385384165,40.25,76118.56,41.4,0.00855,2e-05,0.79836]
[1777385388192,40.25,76108.4,41.4,0.00838,2e-05,0.78436]
[1777385392221,40.25,76098.41,41.4,0.00822,2e-05,0.7708]
[1777385397256,40.25,76101.45,41.4,0.00827,2e-05,0.77491]
[1777385402291,40.25,76112.49,41.4,0.00845,2e-05,0.78997]
[1777385406443,40.25,76112.09,41.4,0.00845,2e-05,0.78942]
[1777385406670,40.25,76096.52,41.4,0.00819,2e-05,0.76825]
[1777385407326,40.25,76075.98,41.4,0.00786,2e-05,0.74104]
[1777385409341,40.25,76089.78,41.4,0.00808,2e-05,0.75924]
[1777385411355,40.25,76105.61,41.4,0.00834,2e-05,0.78056]
[1777385413188,40.25,76113.16,41.4,0.00846,2e-05,0.7909]
[1777385419020,40.25,76112.16,41.4,0.00845,2e-05,0.78952]
[1777385424454,40.25,76108.97,41.4,0.00839,2e-05,0.78514]
[1777385429489,40.25,76105.95,41.4,0.00834,2e-05,0.78102]
[1777385434524,40.25,76108.54,41.4,0.00836,2e-05,0.78208]
[1777385439559,40.25,76111.94,41.4,0.00842,2e-05,0.78673]
[1777385444594,40.25,76106.05,41.4,0.00832,2e-05,0.77869]
[1777385449629,40.25,76109.26,41.4,0.00837,2e-05,0.78306]
[1777385454664,40.25,76109.47,41.4,0.00838,2e-05,0.78335]
[1777385459699,40.25,76105.5,41.4,0.00831,2e-05,0.77794]
[1777385462055,40.25,76094.21,41.4,0.00813,2e-05,0.76272]
[1777385463727,40.25,76071.52,41.4,0.00777,2e-05,0.73287]
[1777385468762,40.25,76076.71,41.4,0.00785,2e-05,0.73961]
[1777385473809,40.25,76069.34,41.4,0.00774,2e-05,0.73006]
[1777385478844,40.25,76073.94,41.4,0.00781,2e-05,0.73601]
[1777385483879,40.25,76075.09,41.4,0.00782,2e-05,0.7375]
[1777385488913,40.25,76068.05,41.4,0.00772,2e-05,0.72839]
[1777385493949,40.25,76076.91,41.4,0.00783,2e-05,0.73749]
[1777385494956,40.25,76089.47,41.4,0.00803,2e-05,0.75399]
[1777385499991,40.25,76086.99,41.4,0.00799,2e-05,0.75071]
[1777385505026,40.25,76081.37,41.4,0.0079,2e-05,0.74332]
[1777385510061,40.25,76072.28,41.4,0.00776,2e-05,0.73149]
[1777385515097,40.25,76068.91,41.4,0.0077,2e-05,0.72715]
[1777385520132,40.25,76073.33,41.4,0.00777,2e-05,0.73285]
[1777385522146,40.25,76082.77,41.4,0.00792,2e-05,0.74515]
[1777385527181,40.25,76080.16,41.4,0.00788,2e-05,0.74173]
[1777385530202,40.25,76070.59,41.4,0.00773,2e-05,0.72931]
[1777385535236,40.25,76076.56,41.4,0.00782,2e-05,0.73704]
[1777385540272,40.25,76070.73,41.4,0.00773,2e-05,0.72949]
[1777385545307,40.25,76069.66,41.4,0.00772,2e-05,0.72811]
[1777385548328,40.25,76078.57,41.4,0.00785,2e-05,0.73966]
[1777385553363,40.25,76082.58,41.4,0.00789,2e-05,0.74251]
[1777385558398,40.25,76087.51,41.4,0.00797,2e-05,0.74899]
[1777385563434,40.25,76087.88,41.4,0.00798,2e-05,0.74947]
[1777385568469,40.25,76085.6,41.4,0.00794,2e-05,0.74647]
[1777385573504,40.25,76085.96,41.4,0.00795,2e-05,0.74694]
[1777385578539,40.25,76099.45,41.4,0.00816,2e-05,0.76486]
[1777385580553,40.25,76112.56,41.4,0.00838,2e-05,0.78261]
[1777385585588,40.25,76109.51,41.4,0.00833,2e-05,0.77845]
[1777385590623,40.25,76109.37,41.4,0.00832,2e-05,0.77826]
[1777385595658,40.25,76118.08,41.4,0.00847,2e-05,0.79018]
[1777385599694,40.25,76104.39,41.4,0.00824,2e-05,0.77151]
[1777385600698,40.25,76092.8,41.4,0.00805,2e-05,0.75599]
[1777385605733,40.25,76086.78,41.4,0.00796,2e-05,0.74802]
[1777385610768,40.25,76088.51,41.4,0.00799,2e-05,0.7503]
[1777385615803,40.25,76096.2,41.4,0.00808,2e-05,0.75808]
[1777385620840,40.25,76093.07,41.4,0.00803,2e-05,0.75392]
[1777385625874,40.25,76095.05,41.4,0.00807,2e-05,0.75655]
[1777385630914,40.25,76093.14,41.4,0.00803,2e-05,0.75402]
[1777385633935,40.25,76084.01,41.4,0.00789,2e-05,0.74199]
[1777385635949,40.25,76067.31,41.4,0.00763,2e-05,0.7204]
[1777385640984,40.25,76062.37,41.4,0.00756,2e-05,0.71412]
[1777385646026,40.25,76059.58,41.4,0.00751,2e-05,0.71059]
[1777385649049,40.25,76050.02,41.4,0.00737,1e-05,0.6986]
[1777385654084,40.25,76052.07,41.4,0.0074,1e-05,0.70115]
[1777385659121,40.25,76059.16,41.4,0.00751,2e-05,0.71006]
[1777385664156,40.25,76056.53,41.4,0.00747,1e-05,0.70674]
[1777385667177,40.25,76066.38,41.4,0.00762,2e-05,0.71921]
[1777385669191,40.25,76076.98,41.4,0.00778,2e-05,0.73284]
[1777385674226,40.25,76070.53,41.4,0.00766,2e-05,0.72217]
[1777385679261,40.25,76066.11,41.4,0.00759,2e-05,0.71653]
[1777385684296,40.25,76065.84,41.4,0.00759,2e-05,0.71619]
[1777385689331,40.25,76074.41,41.4,0.00772,2e-05,0.72716]
[1777385694366,40.25,76075.2,41.4,0.00773,2e-05,0.72817]
[1777385699401,40.25,76070.37,41.4,0.00765,2e-05,0.72197]
[1777385704436,40.25,76077.98,41.4,0.00777,2e-05,0.73176]
[1777385709471,40.25,76076.26,41.4,0.00774,2e-05,0.72954]
[1777385714506,40.25,76077.75,41.4,0.00777,2e-05,0.73147]
[1777385717527,40.25,76068.33,41.4,0.00762,2e-05,0.71936]
[1777385721556,40.25,76054.01,41.4,0.00741,1e-05,0.70128]
[1777385726591,40.25,76052.75,41.4,0.00739,1e-05,0.69971]
[1777385731626,40.25,76048.57,41.4,0.0073,1e-05,0.69223]
[1777385733639,40.25,76032.63,41.4,0.00707,1e-05,0.67275]
[1777385736892,40.25,76029.74,41.4,0.00703,1e-05,0.66927]
[1777385741721,40.25,76032.58,41.4,0.00707,1e-05,0.67269]
[1777385741803,40.25,76014.64,41.4,0.00682,1e-05,0.65131]
[1777385743713,40.25,76024.66,41.4,0.00696,1e-05,0.66318]
[1777385747464,40.25,76023.43,41.4,0.00694,1e-05,0.66171]
[1777385751773,40.25,76013.91,41.4,0.00681,1e-05,0.65045]
[1777385753787,40.25,76026.13,41.4,0.00698,1e-05,0.66494]
[1777385758823,40.25,76010.73,41.4,0.00677,1e-05,0.64673]
[1777385760838,40.25,75999.85,41.4,0.00662,1e-05,0.63412]
[1777385765873,40.25,75995.93,41.4,0.00657,1e-05,0.62962]
[1777385766952,40.25,75995.93,41.4,0.00657,1e-05,0.62962]
[1777385773523,40.25,75995.9,41.4,0.00656,1e-05,0.62959]
[1777385775852,40.25,75992.09,41.4,0.00651,1e-05,0.62525]
[1777385776244,40.25,75992.09,41.4,0.00651,1e-05,0.62525]
[1777385776353,40.25,75992.09,41.4,0.00651,1e-05,0.62525]
[1777385776388,40.25,75959.95,41.4,0.0061,1e-05,0.5896]
[1777385776658,40.25,75959.95,41.4,0.0061,1e-05,0.5896]
[1777385777472,40.25,75936.57,41.4,0.00581,1e-05,0.56475]
[1777385780245,40.25,75925.33,41.4,0.00568,1e-05,0.55312]
[1777385782992,40.25,75932.45,41.4,0.00576,1e-05,0.56046]
[1777385783020,40.25,75942.96,41.4,0.00589,1e-05,0.57145]
[1777385788055,40.25,75937.97,41.4,0.00583,1e-05,0.56621]
[1777385789130,40.25,75937.97,41.4,0.00583,1e-05,0.56621]
[1777385790069,40.25,75954.93,41.4,0.00604,1e-05,0.58419]
[1777385795104,40.25,75964.44,41.4,0.00614,1e-05,0.59243]
[1777385800139,40.25,75980.76,41.4,0.00634,1e-05,0.61039]
[1777385803160,40.25,75989.93,41.4,0.00646,1e-05,0.62068]
[1777385808195,40.25,75997.73,41.4,0.00657,1e-05,0.62955]
[1777385810209,40.25,76009.84,41.4,0.00673,1e-05,0.64352]
[1777385814237,40.25,76018.99,41.4,0.00686,1e-05,0.65425]
[1777385817261,40.25,76028.5,41.4,0.00699,1e-05,0.66556]
[1777385822293,40.25,76043.53,41.4,0.00721,1e-05,0.68376]
[1777385826321,40.25,76057.01,41.4,0.0074,1e-05,0.70043]
[1777385827328,40.25,76065.95,41.4,0.00754,2e-05,0.71167]
[1777385832363,40.25,76067.02,41.4,0.00756,2e-05,0.71302]
[1777385833370,40.25,76051.27,41.4,0.00732,1e-05,0.69329]
[1777385838407,40.25,76047.91,41.4,0.00727,1e-05,0.68914]
[1777385843442,40.25,76060.74,41.4,0.00746,1e-05,0.7051]
[1777385848481,40.25,76055.15,41.4,0.00738,1e-05,0.69811]
[1777385849731,40.25,76057.82,41.4,0.00742,1e-05,0.70144]
[1777385851502,40.25,76050.86,41.4,0.00729,1e-05,0.6905]
[1777385856537,40.25,76044.31,41.4,0.00719,1e-05,0.68245]
[1777385861572,40.25,76051.19,41.4,0.0073,1e-05,0.69091]
[1777385866608,40.25,76052.78,41.4,0.00732,1e-05,0.69287]
[1777385867084,40.25,76052.78,41.4,0.00732,1e-05,0.69287]
[1777385867624,40.25,76052.78,41.4,0.00732,1e-05,0.69287]
[1777385871605,40.25,76056.7,41.4,0.00738,1e-05,0.69774]
[1777385873669,40.25,76050.65,41.4,0.00729,1e-05,0.69024]
[1777385878667,40.25,76049.82,41.4,0.00728,1e-05,0.68922]
[1777385879300,40.25,76057.25,41.4,0.00738,1e-05,0.69843]
[1777385879767,40.25,76060.65,41.4,0.00744,1e-05,0.70268]
[1777385885680,40.25,76053.69,41.4,0.00733,1e-05,0.694]
[1777385891621,40.25,76055.88,41.4,0.00736,1e-05,0.69672]
[1777385893941,40.25,76061.16,41.4,0.00744,1e-05,0.70332]
[1777385902861,40.25,76064.51,41.4,0.00749,2e-05,0.70753]
[1777385905882,40.25,76078.75,41.4,0.00771,2e-05,0.72566]
[1777385908406,40.25,76078.27,41.4,0.0077,2e-05,0.72504]
[1777385911923,40.25,76070.87,41.4,0.00757,2e-05,0.71324]
[1777385914389,40.25,76069.75,41.4,0.00755,2e-05,0.71182]
[1777385915952,40.25,76055.03,41.4,0.00733,1e-05,0.69338]
[1777385920987,40.25,76058.07,41.4,0.00737,1e-05,0.69715]
[1777385926022,40.25,76057.55,41.4,0.00737,1e-05,0.69651]
[1777385931058,40.25,76053.82,41.4,0.00731,1e-05,0.69188]
[1777385933072,40.25,76041.63,41.4,0.00713,1e-05,0.67693]
[1777385935553,40.25,76039.71,41.4,0.00711,1e-05,0.6746]
[1777385938107,40.25,76027.51,41.4,0.00693,1e-05,0.65995]
[1777385943142,40.25,76017.35,41.4,0.00679,1e-05,0.64795]
[1777385946163,40.25,76007.79,41.4,0.00666,1e-05,0.63683]
[1777385949184,40.25,75996.87,41.4,0.00651,1e-05,0.62432]
[1777385950191,40.25,75985.64,41.4,0.00637,1e-05,0.61166]
[1777385955226,40.25,75992.86,41.4,0.00646,1e-05,0.61977]
[1777385960261,40.25,76004.83,41.4,0.00662,1e-05,0.63342]
[1777385965297,40.25,76012.85,41.4,0.00673,1e-05,0.6427]
[1777385970332,40.25,76014.22,41.4,0.00675,1e-05,0.64429]
[1777385973353,40.25,76004.36,41.4,0.00659,1e-05,0.63074]
[1777385978388,40.25,76009.53,41.4,0.00666,1e-05,0.63669]
[1777385983424,40.25,76006.05,41.4,0.00661,1e-05,0.63267]
[1777385988458,40.25,76004.71,41.4,0.0066,1e-05,0.63114]
[1777385990472,40.25,75992.81,41.4,0.00644,1e-05,0.61761]
[1777385995507,40.25,75994.07,41.4,0.00645,1e-05,0.61903]
[1777386000542,40.25,75983.55,41.4,0.00632,1e-05,0.60725]
[1777386005577,40.25,75981.0,41.4,0.00628,1e-05,0.60442]
[1777386010612,40.25,75986.85,41.4,0.00636,1e-05,0.61093]
[1777386015649,40.25,75982.37,41.4,0.0063,1e-05,0.60594]
[1777386020684,40.25,75991.75,41.4,0.00642,1e-05,0.61642]
[1777386025720,40.25,75993.05,41.4,0.00644,1e-05,0.61788]
[1777386030755,40.25,75999.43,41.4,0.00653,1e-05,0.6251]
[1777386035790,40.25,76001.86,41.4,0.00654,1e-05,0.62574]
[1777386040825,40.25,75992.84,41.4,0.00642,1e-05,0.61554]
[1777386045860,40.25,75994.06,41.4,0.00643,1e-05,0.61691]
[1777386050895,40.25,76001.19,41.4,0.00653,1e-05,0.62498]
[1777386054923,40.25,76011.25,41.4,0.00666,1e-05,0.63652]
[1777386056937,40.25,76020.02,41.4,0.00678,1e-05,0.64672]
[1777386061974,40.25,76014.66,41.4,0.00671,1e-05,0.64047]
[1777386067011,40.25,76019.07,41.4,0.00677,1e-05,0.64561]
[1777386072047,40.25,76020.33,41.4,0.00679,1e-05,0.64708]
[1777386074825,40.25,76018.53,41.4,0.00676,1e-05,0.64498]
[1777386078458,40.25,76008.73,41.4,0.00663,1e-05,0.63361]
[1777386080832,40.25,76003.14,41.4,0.00655,1e-05,0.6272]
[1777386086151,40.25,76005.54,41.4,0.00659,1e-05,0.62995]
[1777386091186,40.25,76011.95,41.4,0.00665,1e-05,0.63517]
[1777386096221,40.25,76003.88,41.4,0.00654,1e-05,0.62592]
[1777386101256,40.25,76004.68,41.4,0.00655,1e-05,0.62683]
[1777386104832,40.25,76001.73,41.4,0.00651,1e-05,0.62347]
[1777386113655,40.25,76004.76,41.4,0.00655,1e-05,0.62692]
[1777386114119,40.25,76004.28,41.4,0.00655,1e-05,0.62637]
[1777386118374,40.25,75986.75,41.4,0.00632,1e-05,0.60664]
[1777386121396,40.25,75977.82,41.4,0.0062,1e-05,0.59679]
[1777386124417,40.25,75954.54,41.4,0.00591,1e-05,0.57174]
[1777386129461,40.25,75948.54,41.4,0.00584,1e-05,0.56543]
[1777386131475,40.25,75938.78,41.4,0.00572,1e-05,0.55528]
[1777386136510,40.25,75934.5,41.4,0.00567,1e-05,0.55088]
[1777386141545,40.25,75936.72,41.4,0.0057,1e-05,0.55316]
[1777386146582,40.25,75938.77,41.4,0.00572,1e-05,0.55527]
[1777386151617,40.25,75934.8,41.4,0.00565,1e-05,0.54925]
[1777386156652,40.25,75935.01,41.4,0.00566,1e-05,0.54947]
[1777386161687,40.25,75940.0,41.4,0.00572,1e-05,0.55459]
[1777386166722,40.25,75940.04,41.4,0.00572,1e-05,0.55463]
[1777386171761,40.25,75931.4,41.4,0.00561,1e-05,0.54578]
[1777386176796,40.25,75926.1,41.4,0.00555,1e-05,0.54042]
[1777386181839,40.25,75917.83,41.4,0.00546,1e-05,0.53213]
[1777386186867,40.25,75912.85,41.4,0.0054,1e-05,0.52719]
[1777386191603,40.25,75904.25,41.4,0.0053,1e-05,0.51875]
[1777386191953,40.25,75891.52,41.4,0.00516,1e-05,0.50647]
[1777386192910,40.25,75880.25,41.4,0.00504,1e-05,0.49581]
[1777386197945,40.25,75892.92,41.4,0.00518,1e-05,0.50781]
[1777386198524,40.25,75892.92,41.4,0.00518,1e-05,0.50781]
[1777386200966,40.25,75911.55,41.4,0.00539,1e-05,0.52591]
[1777386206001,40.25,75912.03,41.4,0.00539,1e-05,0.52638]
[1777386211045,40.25,75917.43,41.4,0.00543,1e-05,0.52984]
[1777386216701,40.25,75914.01,41.4,0.00539,1e-05,0.52646]
[1777386220111,40.25,75889.49,41.4,0.00512,1e-05,0.50272]
[1777386222884,40.25,75874.2,41.4,0.00496,1e-05,0.48838]
[1777386228189,40.25,75877.36,41.4,0.00499,1e-05,0.49131]
[1777386233224,40.25,75880.33,41.4,0.00503,1e-05,0.49409]
[1777386238259,40.25,75871.81,41.4,0.00494,1e-05,0.48617]
[1777386242294,40.25,75861.65,41.4,0.00483,1e-05,0.47687]
[1777386246322,40.25,75851.71,41.4,0.00473,1e-05,0.46792]
[1777386251357,40.25,75850.5,41.4,0.00472,1e-05,0.46684]
[1777386256392,40.25,75845.66,41.4,0.00467,1e-05,0.46254]
[1777386261428,40.25,75846.8,41.4,0.00468,1e-05,0.46355]
[1777386266463,40.25,75849.36,41.4,0.00471,1e-05,0.46582]
[1777386268477,40.25,75858.24,41.4,0.0048,1e-05,0.47378]
[1777386273514,40.25,75871.61,41.4,0.00492,1e-05,0.48421]
[1777386277542,40.25,75858.91,41.4,0.00479,1e-05,0.47265]
[1777386279695,40.25,75857.09,41.4,0.00477,1e-05,0.47101]
[1777386280215,40.25,75853.22,41.4,0.00473,1e-05,0.46754]
[1777386283585,40.25,75867.51,41.4,0.00487,1e-05,0.48045]
[1777386288620,40.25,75874.43,41.4,0.00495,1e-05,0.48681]
[1777386290361,40.25,75876.6,41.4,0.00497,1e-05,0.48882]
[1777386290636,40.25,75886.14,41.4,0.00507,1e-05,0.49774]
[1777386294664,40.25,75896.49,41.4,0.00518,1e-05,0.50757]
[1777386299699,40.25,75895.91,41.4,0.00518,1e-05,0.50701]
[1777386304737,40.25,75887.23,41.4,0.00508,1e-05,0.49877]
[1777386308765,40.25,75897.07,41.4,0.00519,1e-05,0.50812]
[1777386313800,40.25,75885.23,41.4,0.00506,1e-05,0.49688]
[1777386318835,40.25,75892.22,41.4,0.00514,1e-05,0.50349]
[1777386323870,40.25,75893.03,41.4,0.00514,1e-05,0.50426]
[1777386325635,40.25,75895.84,41.4,0.00517,1e-05,0.50695]
[1777386325884,40.25,75908.09,41.4,0.00531,1e-05,0.51878]
[1777386328904,40.25,75898.7,41.4,0.00521,1e-05,0.50969]
[1777386331228,40.25,75903.17,41.4,0.00526,1e-05,0.514]
[1777386336962,40.25,75913.62,41.4,0.00535,1e-05,0.52232]
[1777386338291,40.25,75913.94,41.4,0.00536,1e-05,0.52263]
[1777386343980,40.25,75904.66,41.4,0.00525,1e-05,0.51359]
[1777386351060,40.25,75906.94,41.4,0.00528,1e-05,0.5158]
[1777386355088,40.25,75890.26,41.4,0.0051,1e-05,0.49982]
[1777386357105,40.25,75879.86,41.4,0.00499,1e-05,0.49007]
[1777386362137,40.25,75887.1,41.4,0.00506,1e-05,0.49684]
[1777386367172,40.25,75876.28,41.4,0.00495,1e-05,0.48675]
[1777386372207,40.25,75869.76,41.4,0.00488,1e-05,0.48075]
[1777386377242,40.25,75865.6,41.4,0.00484,1e-05,0.47696]
[1777386379255,40.25,75854.39,41.4,0.00472,1e-05,0.46686]
[1777386384291,40.25,75846.73,41.4,0.00465,1e-05,0.46007]
[1777386387796,40.25,75837.34,41.4,0.00455,1e-05,0.45185]
[1777386388316,40.25,75837.34,41.4,0.00455,1e-05,0.45185]
[1777386388327,40.25,75813.96,41.4,0.00433,1e-05,0.43194]
[1777386389304,40.25,75813.96,41.4,0.00433,1e-05,0.43194]
[1777386389334,40.25,75804.03,41.4,0.00424,1e-05,0.42371]
[1777386395120,40.25,75810.17,41.4,0.00428,1e-05,0.42717]
[1777386396384,40.25,75793.41,41.4,0.00413,1e-05,0.41348]
[1777386397706,40.25,75784.54,41.4,0.00405,1e-05,0.40639]
[1777386400833,40.25,75770.25,41.4,0.00393,1e-05,0.39518]
[1777386404177,40.25,75769.22,41.4,0.00392,1e-05,0.39439]
[1777386404440,40.25,75783.12,41.4,0.00404,1e-05,0.40527]
[1777386409475,40.25,75789.56,41.4,0.00409,1e-05,0.41039]
[1777386414510,40.25,75790.28,41.4,0.0041,1e-05,0.41097]
[1777386419545,40.25,75794.62,41.4,0.00414,1e-05,0.41446]
[1777386420552,40.25,75808.53,41.4,0.00427,1e-05,0.42581]
[1777386424580,40.25,75819.13,41.4,0.00436,1e-05,0.43464]
[1777386429614,40.25,75828.07,41.4,0.00445,1e-05,0.44221]
[1777386434650,40.25,75820.57,41.4,0.00438,1e-05,0.43585]
[1777386435657,40.25,75810.78,41.4,0.00429,1e-05,0.42767]
[1777386439686,40.25,75799.91,41.4,0.00419,1e-05,0.41874]
[1777386442707,40.25,75789.11,41.4,0.00409,1e-05,0.41003]
[1777386447742,40.25,75787.64,41.4,0.00408,1e-05,0.40886]
[1777386452777,40.25,75800.97,41.4,0.00418,1e-05,0.41802]
[1777386457815,40.25,75799.38,41.4,0.00417,1e-05,0.41673]
[1777386462854,40.25,75804.49,41.4,0.00421,1e-05,0.42089]
[1777386467890,40.25,75799.59,41.4,0.00417,1e-05,0.4169]
[1777386472925,40.25,75808.29,41.4,0.00425,1e-05,0.42401]
[1777386477960,40.25,75809.55,41.4,0.00426,1e-05,0.42504]
[1777386478966,40.25,75797.78,41.4,0.00415,1e-05,0.41543]
[1777386484245,40.25,75805.96,41.4,0.00423,1e-05,0.42209]
[1777386484321,40.25,75831.73,41.4,0.00447,1e-05,0.44367]
[1777386484800,40.25,75831.73,41.4,0.00447,1e-05,0.44367]
[1777386485299,40.25,75856.27,41.4,0.00471,1e-05,0.46509]
[1777386489047,40.25,75827.68,41.4,0.00443,1e-05,0.44022]
[1777386490054,40.25,75815.36,41.4,0.00431,1e-05,0.42986]
[1777386490778,40.25,75815.36,41.4,0.00431,1e-05,0.42986]
[1777386493075,40.25,75802.85,41.4,0.0042,1e-05,0.41955]
[1777386498109,40.25,75801.34,41.4,0.00418,1e-05,0.41832]
[1777386503144,40.25,75800.43,41.4,0.00418,1e-05,0.41758]
[1777386506166,40.25,75812.03,41.4,0.00428,1e-05,0.42709]
[1777386508179,40.25,75828.91,41.4,0.00444,1e-05,0.44127]
[1777386512212,40.25,75846.95,41.4,0.0046,1e-05,0.45516]
[1777386515543,40.25,75849.17,41.4,0.00462,1e-05,0.4571]
[1777386517247,40.25,75867.14,41.4,0.0048,1e-05,0.47311]
[1777386517873,40.25,75867.14,41.4,0.0048,1e-05,0.47311]
[1777386518238,40.25,75867.14,41.4,0.0048,1e-05,0.47311]
[1777386521032,40.25,75870.5,41.4,0.00484,1e-05,0.47615]
[1777386523868,40.25,75861.88,41.4,0.00475,1e-05,0.46838]
[1777386529350,40.25,75867.01,41.4,0.0048,1e-05,0.47299]
[1777386529884,40.25,75867.01,41.4,0.0048,1e-05,0.47299]
[1777386535392,40.25,75864.72,41.4,0.00478,1e-05,0.47093]
[1777386540427,40.25,75866.53,41.4,0.00479,1e-05,0.47256]
[1777386545462,40.25,75866.67,41.4,0.0048,1e-05,0.47268]
[1777386550496,40.25,75863.91,41.4,0.00477,1e-05,0.4702]
[1777386555532,40.25,75864.56,41.4,0.00477,1e-05,0.47078]
[1777386560567,40.25,75866.23,41.4,0.00479,1e-05,0.47229]
[1777386565602,40.25,75868.23,41.4,0.00481,1e-05,0.47409]
[1777386571187,40.25,75871.55,41.4,0.00485,1e-05,0.47711]
[1777386576686,40.25,75871.62,41.4,0.00483,1e-05,0.47542]
[1777386581721,40.25,75875.53,41.4,0.00487,1e-05,0.47898]
[1777386586756,40.25,75868.47,41.4,0.0048,1e-05,0.47256]
[1777386591791,40.25,75859.83,41.4,0.00471,1e-05,0.46482]
[1777386592798,40.25,75849.55,41.4,0.00461,1e-05,0.45574]
[1777386593805,40.25,75840.36,41.4,0.00452,1e-05,0.44775]
[1777386595825,40.25,75829.83,41.4,0.00442,1e-05,0.43874]
[1777386600860,40.25,75830.44,41.4,0.00442,1e-05,0.43926]
[1777386602874,40.25,75812.76,41.4,0.00426,1e-05,0.42447]
[1777386607909,40.25,75807.37,41.4,0.00421,1e-05,0.42005]
[1777386611937,40.25,75797.21,41.4,0.00412,1e-05,0.41181]
[1777386616972,40.25,75808.1,41.4,0.00421,1e-05,0.42064]
[1777386621000,40.25,75792.65,41.4,0.00408,1e-05,0.40816]
[1777386625929,40.25,75788.09,41.4,0.00404,1e-05,0.40454]
[1777386628443,40.25,75801.09,41.4,0.00415,1e-05,0.41494]
[1777386630065,40.25,75811.75,41.4,0.00425,1e-05,0.42364]
[1777386635100,40.25,75809.16,41.4,0.00421,1e-05,0.41991]
[1777386636108,40.25,75818.03,41.4,0.00429,1e-05,0.42721]
[1777386638122,40.25,75836.64,41.4,0.00447,1e-05,0.44288]
[1777386641147,40.25,75853.83,41.4,0.00463,1e-05,0.45779]
[1777386644168,40.25,75866.96,41.4,0.00476,1e-05,0.46946]
[1777386646183,40.25,75884.78,41.4,0.00495,1e-05,0.4857]
[1777386651219,40.25,75885.23,41.4,0.00495,1e-05,0.48612]
[1777386654240,40.25,75875.93,41.4,0.00486,1e-05,0.47758]
[1777386659275,40.25,75886.43,41.4,0.00497,1e-05,0.48723]
[1777386664311,40.25,75880.91,41.4,0.00491,1e-05,0.48214]
[1777386669346,40.25,75885.14,41.4,0.00495,1e-05,0.48604]
[1777386674381,40.25,75877.56,41.4,0.00487,1e-05,0.47907]
[1777386678409,40.25,75896.01,41.4,0.00507,1e-05,0.49618]
[1777386683443,40.25,75886.58,41.4,0.00497,1e-05,0.48737]
[1777386688479,40.25,75889.12,41.4,0.00499,1e-05,0.48973]
[1777386693513,40.25,75898.48,41.4,0.00508,1e-05,0.4967]
[1777386698549,40.25,75893.72,41.4,0.00503,1e-05,0.49223]
[1777386703584,40.25,75897.77,41.4,0.00507,1e-05,0.49603]
[1777386708619,40.25,75901.0,41.4,0.0051,1e-05,0.49908]
[1777386713653,40.25,75902.1,41.4,0.00512,1e-05,0.50012]
[1777386718689,40.25,75900.23,41.4,0.00509,1e-05,0.49835]
[1777386721710,40.25,75885.81,41.4,0.00494,1e-05,0.48487]
[1777386726745,40.25,75878.99,41.4,0.00487,1e-05,0.47861]
[1777386731780,40.25,75879.8,41.4,0.00488,1e-05,0.47935]
[1777386736815,40.25,75878.49,41.4,0.00487,1e-05,0.47815]
[1777386741850,40.25,75880.66,41.4,0.00489,1e-05,0.48014]
[1777386746885,40.25,75877.59,41.4,0.00486,1e-05,0.47733]
[1777386751920,40.25,75879.56,41.4,0.00486,1e-05,0.47737]
[1777386756955,40.25,75882.1,41.4,0.00489,1e-05,0.47969]
[1777386761991,40.25,75888.09,41.4,0.00495,1e-05,0.4852]
[1777386767029,40.25,75892.93,41.4,0.005,1e-05,0.48969]
[1777386772064,40.25,75894.64,41.4,0.00502,1e-05,0.49129]
[1777386777099,40.25,75894.72,41.4,0.00502,1e-05,0.49136]
[1777386782139,40.25,75895.1,41.4,0.00502,1e-05,0.49171]
[1777386787174,40.25,75871.58,41.4,0.00478,1e-05,0.47014]
[1777386788184,40.25,75859.72,41.4,0.00466,1e-05,0.45956]
[1777386792212,40.25,75848.72,41.4,0.00455,1e-05,0.44994]
[1777386795233,40.25,75839.18,41.4,0.00446,1e-05,0.44173]
[1777386800268,40.25,75839.08,41.4,0.00446,1e-05,0.44164]
[1777386805303,40.25,75833.14,41.4,0.0044,1e-05,0.43659]
[1777386807319,40.25,75823.94,41.4,0.00431,1e-05,0.42888]
[1777386808326,40.25,75808.84,41.4,0.00417,1e-05,0.41646]
[1777386813361,40.25,75809.82,41.4,0.00417,1e-05,0.41566]
[1777386816382,40.25,75819.37,41.4,0.00425,1e-05,0.42347]
[1777386821418,40.25,75819.77,41.4,0.00426,1e-05,0.4238]
[1777386826453,40.25,75817.56,41.4,0.00424,1e-05,0.42198]
[1777386831488,40.25,75818.11,41.4,0.00424,1e-05,0.42243]
[1777386836523,40.25,75816.62,41.4,0.00423,1e-05,0.42121]
[1777386841559,40.25,75808.0,41.4,0.00415,1e-05,0.41419]
[1777386846594,40.25,75815.97,41.4,0.00422,1e-05,0.42068]
[1777386850623,40.25,75804.74,41.4,0.00412,1e-05,0.41156]
[1777386855659,40.25,75791.82,41.4,0.00401,1e-05,0.40128]
[1777386860694,40.25,75796.02,41.4,0.00404,1e-05,0.4046]
[1777386865729,40.25,75806.73,41.4,0.00414,1e-05,0.41316]
[1777386870764,40.25,75809.5,41.4,0.00416,1e-05,0.4154]
[1777386875800,40.25,75803.47,41.4,0.0041,1e-05,0.40896]
[1777386877813,40.25,75793.11,41.4,0.004,1e-05,0.40074]
[1777386882848,40.25,75787.66,41.4,0.00396,1e-05,0.39648]
[1777386887883,40.25,75786.99,41.4,0.00395,1e-05,0.39596]
[1777386892918,40.25,75794.8,41.4,0.00402,1e-05,0.40208]
[1777386897953,40.25,75797.97,41.4,0.00405,1e-05,0.40458]
[1777386903006,40.25,75801.19,41.4,0.00408,1e-05,0.40714]
[1777386907040,40.25,75789.83,41.4,0.00398,1e-05,0.39817]
[1777386912075,40.25,75796.81,41.4,0.00404,1e-05,0.40366]
[1777386917079,40.25,75797.73,41.4,0.00404,1e-05,0.40439]
[1777386922146,40.25,75786.75,41.4,0.00395,1e-05,0.39577]
[1777386927181,40.25,75786.17,41.4,0.00394,1e-05,0.39532]
[1777386932216,40.25,75785.71,41.4,0.00393,1e-05,0.39343]
[1777386937251,40.25,75785.95,41.4,0.00393,1e-05,0.39362]
[1777386940272,40.25,75774.76,41.4,0.00383,1e-05,0.38503]
[1777386944300,40.25,75763.69,41.4,0.00374,1e-05,0.37669]
[1777386945652,40.25,75763.69,41.4,0.00374,1e-05,0.37669]
[1777386945752,40.25,75747.49,41.4,0.00361,1e-05,0.36476]
[1777386946545,40.25,75747.49,41.4,0.00361,1e-05,0.36476]
[1777386946693,40.25,75738.12,41.4,0.00354,1e-05,0.35801]
[1777386947477,40.25,75738.12,41.4,0.00354,1e-05,0.35801]
[1777386947534,40.25,75738.12,41.4,0.00354,1e-05,0.35801]
[1777386947577,40.25,75698.26,41.4,0.00324,1e-05,0.33048]
[1777386948348,40.25,75680.07,41.4,0.00311,1e-05,0.31854]
[1777386949343,40.25,75690.32,41.4,0.00318,1e-05,0.32522]
[1777386950627,40.25,75708.94,41.4,0.00331,1e-05,0.33768]
[1777386951703,40.25,75735.24,41.4,0.00351,1e-05,0.35596]
[1777386952367,40.25,75758.38,41.4,0.0037,1e-05,0.37274]
[1777386953373,40.25,75773.93,41.4,0.00383,1e-05,0.38439]
[1777386953941,40.25,75773.93,41.4,0.00383,1e-05,0.38439]
[1777386954631,40.25,75773.93,41.4,0.00383,1e-05,0.38439]
[1777386954716,40.25,75744.09,41.4,0.00358,1e-05,0.3623]
[1777386955387,40.25,75729.97,41.4,0.00347,1e-05,0.35223]
[1777386955993,40.25,75729.97,41.4,0.00347,1e-05,0.35223]
[1777386956394,40.25,75739.66,41.4,0.00355,1e-05,0.35911]
[1777386958769,40.25,75753.86,41.4,0.00366,1e-05,0.36941]
[1777386960422,40.25,75763.43,41.4,0.00374,1e-05,0.37649]
[1777386965525,40.25,75758.51,41.4,0.0037,1e-05,0.37284]
[1777386966677,40.25,75757.78,41.4,0.00369,1e-05,0.3723]
[1777386968478,40.25,75745.55,41.4,0.00359,1e-05,0.36335]
[1777386973561,40.25,75741.4,41.4,0.00356,1e-05,0.36036]
[1777386974568,40.25,75732.02,41.4,0.00349,1e-05,0.35368]
[1777386979603,40.25,75736.36,41.4,0.00352,1e-05,0.35676]
[1777386984638,40.25,75733.3,41.4,0.0035,1e-05,0.35458]
[1777386988681,40.25,75742.05,41.4,0.00357,1e-05,0.36083]
[1777386989688,40.25,75731.56,41.4,0.00348,1e-05,0.35335]
[1777386991704,40.25,75722.59,41.4,0.0034,1e-05,0.34567]
[1777386996738,40.25,75718.78,41.4,0.00337,1e-05,0.34304]
[1777386998755,40.25,75699.12,41.4,0.00323,1e-05,0.32972]
[1777386999126,40.25,75699.12,41.4,0.00323,1e-05,0.32972]
[1777386999760,40.25,75689.71,41.4,0.00316,1e-05,0.3235]
[1777387000332,40.25,75689.71,41.4,0.00316,1e-05,0.3235]
[1777387003321,40.25,75694.15,41.4,0.00319,1e-05,0.32642]
[1777387005802,40.25,75709.37,41.4,0.0033,1e-05,0.33661]
[1777387010837,40.25,75711.35,41.4,0.00332,1e-05,0.33795]
[1777387013950,40.25,75715.44,41.4,0.00335,1e-05,0.34074]
[1777387013870,40.25,75727.54,41.4,0.00344,1e-05,0.34912]
[1777387014953,40.25,75727.54,41.4,0.00344,1e-05,0.34912]
[1777387014872,40.25,75741.19,41.4,0.00355,1e-05,0.35878]
[1777387015879,40.25,75758.16,41.4,0.00368,1e-05,0.37111]
[1777387020651,40.25,75762.31,41.4,0.00371,1e-05,0.37418]
[1777387024943,40.25,75747.88,41.4,0.0036,1e-05,0.3636]
[1777387025950,40.25,75735.55,41.4,0.0035,1e-05,0.35476]
[1777387030985,40.25,75728.86,41.4,0.00345,1e-05,0.35004]
[1777387036020,40.25,75725.95,41.4,0.00343,1e-05,0.34801]
[1777387038889,40.25,75718.92,41.4,0.00338,1e-05,0.34313]
[1777387041055,40.25,75734.9,41.4,0.0035,1e-05,0.3543]
[1777387045083,40.25,75725.97,41.4,0.00343,1e-05,0.34802]
[1777387050118,40.25,75731.16,41.4,0.00347,1e-05,0.35166]
[1777387055153,40.25,75729.09,41.4,0.00344,1e-05,0.34881]
[1777387060188,40.25,75722.09,41.4,0.00339,1e-05,0.34394]
[1777387065223,40.25,75717.35,41.4,0.00335,1e-05,0.34068]
[1777387070259,40.25,75715.42,41.4,0.00334,1e-05,0.33936]
[1777387074588,40.25,75710.43,41.4,0.0033,1e-05,0.33597]
[1777387074682,40.25,75698.6,41.4,0.00321,1e-05,0.32804]
[1777387076301,40.25,75689.43,41.4,0.00315,1e-05,0.322]
[1777387081336,40.25,75691.89,41.4,0.00317,1e-05,0.32361]
[1777387085367,40.25,75702.23,41.4,0.00324,1e-05,0.33045]
[1777387090402,40.25,75710.4,41.4,0.0033,1e-05,0.33595]
[1777387093423,40.25,75699.11,41.4,0.00322,1e-05,0.32838]
[1777387098458,40.25,75702.45,41.4,0.00324,1e-05,0.3306]
[1777387100472,40.25,75690.73,41.4,0.00316,1e-05,0.32285]
[1777387105508,40.25,75681.58,41.4,0.00309,1e-05,0.31691]
[1777387109536,40.25,75690.79,41.4,0.00316,1e-05,0.32289]
[1777387114570,40.25,75698.41,41.4,0.0032,1e-05,0.32658]
[1777387119606,40.25,75693.49,41.4,0.00316,1e-05,0.32334]
[1777387124641,40.25,75686.3,41.4,0.00311,1e-05,0.31866]
[1777387129676,40.25,75685.34,41.4,0.00311,1e-05,0.31804]
[1777387134711,40.25,75694.94,41.4,0.00317,1e-05,0.32429]
[1777387139758,40.25,75695.7,41.4,0.00318,1e-05,0.32479]
[1777387144793,40.25,75691.68,41.4,0.00315,1e-05,0.32216]
[1777387146818,40.25,75679.94,41.4,0.00307,1e-05,0.31456]
[1777387151853,40.25,75681.15,41.4,0.00308,1e-05,0.31534]
[1777387156888,40.25,75686.17,41.4,0.00311,1e-05,0.31857]
[1777387161931,40.25,75683.54,41.4,0.00309,1e-05,0.31688]
[1777387166966,40.25,75683.86,41.4,0.0031,1e-05,0.31708]
[1777387168980,40.25,75694.64,41.4,0.00317,1e-05,0.3241]
[1777387170994,40.25,75709.98,41.4,0.00328,1e-05,0.33431]
[1777387172950,40.25,75712.62,41.4,0.00329,1e-05,0.33473]
[1777387178043,40.25,75706.73,41.4,0.00325,1e-05,0.33077]
[1777387178885,40.25,75706.73,41.4,0.00325,1e-05,0.33077]
[1777387184085,40.25,75704.68,41.4,0.00323,1e-05,0.3294]
[1777387189120,40.25,75708.23,41.4,0.00326,1e-05,0.33178]
[1777387194155,40.25,75709.83,41.4,0.00327,1e-05,0.33285]
[1777387195163,40.25,75719.42,41.4,0.00334,1e-05,0.33935]
[1777387195875,40.25,75719.42,41.4,0.00334,1e-05,0.33935]
[1777387196170,40.25,75729.22,41.4,0.00341,1e-05,0.34611]
[1777387198186,40.25,75740.09,41.4,0.0035,1e-05,0.35373]
[1777387202214,40.25,75726.42,41.4,0.00339,1e-05,0.34417]
[1777387203221,40.25,75715.89,41.4,0.00331,1e-05,0.33695]
[1777387204409,40.25,75715.89,41.4,0.00331,1e-05,0.33695]
[1777387204459,40.25,75706.02,41.4,0.00324,1e-05,0.3303]
[1777387205235,40.25,75696.97,41.4,0.00318,1e-05,0.3243]
[1777387210270,40.25,75694.47,41.4,0.00316,1e-05,0.32266]
[1777387215755,40.25,75693.83,41.4,0.00315,1e-05,0.32224]
[1777387221347,40.25,75703.88,41.4,0.00323,1e-05,0.32887]
[1777387223361,40.25,75694.13,41.4,0.00316,1e-05,0.32244]
[1777387225375,40.25,75682.35,41.4,0.00307,1e-05,0.31481]
[1777387230410,40.25,75677.78,41.4,0.00304,1e-05,0.3119]
[1777387235445,40.25,75663.86,41.4,0.00294,1e-05,0.3019]
[1777387239474,40.25,75682.49,41.4,0.00306,1e-05,0.31361]
[1777387243503,40.25,75673.06,41.4,0.003,1e-05,0.30764]
[1777387248540,40.25,75682.12,41.4,0.00306,1e-05,0.31337]
[1777387253576,40.25,75684.55,41.4,0.00308,1e-05,0.31493]
[1777387258611,40.25,75685.07,41.4,0.00308,1e-05,0.31526]
[1777387263654,40.25,75674.56,41.4,0.00301,1e-05,0.30858]
[1777387265668,40.25,75662.98,41.4,0.00293,1e-05,0.30136]
[1777387270703,40.25,75673.6,41.4,0.003,1e-05,0.30797]
[1777387272717,40.25,75683.59,41.4,0.00307,1e-05,0.31431]
[1777387277752,40.25,75687.5,41.4,0.0031,1e-05,0.31682]
[1777387280775,40.25,75697.81,41.4,0.00317,1e-05,0.32353]
[1777387281779,40.25,75717.3,41.4,0.00331,1e-05,0.33654]
[1777387282525,40.25,75717.3,41.4,0.00331,1e-05,0.33654]
[1777387283411,40.25,75714.42,41.4,0.00329,1e-05,0.33459]
[1777387288829,40.25,75706.18,41.4,0.00323,1e-05,0.32906]
[1777387293864,40.25,75708.73,41.4,0.00323,1e-05,0.32942]
[1777387296580,40.25,75716.92,41.4,0.00329,1e-05,0.33492]
[1777387297896,40.25,75727.29,41.4,0.00337,1e-05,0.342]
[1777387298903,40.25,75736.29,41.4,0.00344,1e-05,0.34824]
[1777387299910,40.25,75746.75,41.4,0.00352,1e-05,0.35563]
[1777387304945,40.25,75743.19,41.4,0.00349,1e-05,0.3531]
[1777387309980,40.25,75742.46,41.4,0.00349,1e-05,0.35258]
[1777387314008,40.25,75752.14,41.4,0.00356,1e-05,0.35948]
[1777387317029,40.25,75761.89,41.4,0.00364,1e-05,0.36655]
[1777387320050,40.25,75771.91,41.4,0.00372,1e-05,0.37393]
[1777387321089,40.25,75786.6,41.4,0.00384,1e-05,0.38499]
[1777387326113,40.25,75785.54,41.4,0.00383,1e-05,0.38418]
[1777387329903,40.25,75780.51,41.4,0.00379,1e-05,0.38037]
[1777387332156,40.25,75768.8,41.4,0.0037,1e-05,0.37163]
[1777387337191,40.25,75771.62,41.4,0.00372,1e-05,0.37372]
[1777387342226,40.25,75771.23,41.4,0.00372,1e-05,0.37343]
[1777387347262,40.25,75771.15,41.4,0.00372,1e-05,0.37337]
[1777387350283,40.25,75780.58,41.4,0.00379,1e-05,0.38043]
[1777387355318,40.25,75781.34,41.4,0.00378,1e-05,0.3795]
[1777387360353,40.25,75781.14,41.4,0.00378,1e-05,0.37935]
[1777387365388,40.25,75785.91,41.4,0.00382,1e-05,0.38296]
[1777387369987,40.25,75791.38,41.4,0.00387,1e-05,0.38713]
[1777387375458,40.25,75792.54,41.4,0.00388,1e-05,0.38802]
[1777387376727,40.25,75792.54,41.4,0.00388,1e-05,0.38802]
[1777387376807,40.25,75791.43,41.4,0.00387,1e-05,0.38716]
[1777387379821,40.25,75792.57,41.4,0.00388,1e-05,0.38804]
[1777387379855,40.25,75794.46,41.4,0.0039,1e-05,0.38949]
[1777387383514,40.25,75780.85,41.4,0.00378,1e-05,0.37913]
[1777387387542,40.25,75762.28,41.4,0.00363,1e-05,0.36538]
[1777387390563,40.25,75775.03,41.4,0.00373,1e-05,0.37477]
[1777387393584,40.25,75796.09,41.4,0.00391,1e-05,0.39075]
[1777387394591,40.25,75780.6,41.4,0.00378,1e-05,0.37894]
[1777387399626,40.25,75778.85,41.4,0.00376,1e-05,0.37763]
[1777387403654,40.25,75768.75,41.4,0.00368,1e-05,0.37012]
[1777387408893,40.25,75766.39,41.4,0.00366,1e-05,0.36838]
[1777387409696,40.25,75775.43,41.4,0.00374,1e-05,0.37507]
[1777387414759,40.25,75784.0,41.4,0.00379,1e-05,0.38001]
[1777387418759,40.25,75795.94,41.4,0.00389,1e-05,0.3891]
[1777387424084,40.25,75795.91,41.4,0.00389,1e-05,0.38908]
[1777387425809,40.25,75810.51,41.4,0.00402,1e-05,0.40046]
[1777387429328,40.25,75801.06,41.4,0.00394,1e-05,0.39306]
[1777387432861,40.25,75791.83,41.4,0.00386,1e-05,0.38595]
[1777387437896,40.25,75799.8,41.4,0.00393,1e-05,0.39209]
[1777387442931,40.25,75801.18,41.4,0.00394,1e-05,0.39316]
[1777387447966,40.25,75800.04,41.4,0.00393,1e-05,0.39227]
[1777387452002,40.25,75780.17,41.4,0.00376,1e-05,0.37713]
[1777387452551,40.25,75780.17,41.4,0.00376,1e-05,0.37713]
[1777387457037,40.25,75793.37,41.4,0.00387,1e-05,0.38713]
[1777387458459,40.25,75792.98,41.4,0.00387,1e-05,0.38683]
[1777387464086,40.25,75798.77,41.4,0.00392,1e-05,0.39129]
[1777387466516,40.25,75799.75,41.4,0.00393,1e-05,0.39205]
[1777387472142,40.25,75804.52,41.4,0.00395,1e-05,0.39421]
[1777387477177,40.25,75811.54,41.4,0.00401,1e-05,0.39971]
[1777387481206,40.25,75821.51,41.4,0.0041,1e-05,0.40763]
[1777387486241,40.25,75829.73,41.4,0.00418,1e-05,0.41426]
[1777387488386,40.25,75831.93,41.4,0.0042,1e-05,0.41605]
[1777387489286,40.25,75834.83,41.4,0.00422,1e-05,0.41842]
[1777387489370,40.25,75845.63,41.4,0.00432,1e-05,0.42735]
[1777387491276,40.25,75857.33,41.4,0.00443,1e-05,0.4372]
[1777387496310,40.25,75856.88,41.4,0.00443,1e-05,0.43682]
[1777387500637,40.25,75850.87,41.4,0.00437,1e-05,0.43174]
[1777387501346,40.25,75841.03,41.4,0.00428,1e-05,0.42353]
[1777387506393,40.25,75835.05,41.4,0.00422,1e-05,0.4186]
[1777387510421,40.25,75821.84,41.4,0.0041,1e-05,0.4079]
[1777387511428,40.25,75811.28,41.4,0.00401,1e-05,0.39951]
[1777387516463,40.25,75805.21,41.4,0.00396,1e-05,0.39475]
[1777387521217,40.25,75802.98,41.4,0.00394,1e-05,0.39301]
[1777387526534,40.25,75802.66,41.4,0.00394,1e-05,0.39277]
[1777387531570,40.25,75809.58,41.4,0.00398,1e-05,0.39662]
[1777387534592,40.25,75788.06,41.4,0.0038,1e-05,0.38007]
[1777387539627,40.25,75789.28,41.4,0.00381,1e-05,0.38099]
[1777387544661,40.25,75791.63,41.4,0.00383,1e-05,0.38277]
[1777387548689,40.25,75781.01,41.4,0.00374,1e-05,0.37478]
[1777387551868,40.25,75774.7,41.4,0.00369,1e-05,0.3701]
[1777387552632,40.25,75766.99,41.4,0.00362,1e-05,0.36444]
[1777387557755,40.25,75763.59,41.4,0.0036,1e-05,0.36197]
[1777387562414,40.25,75750.54,41.4,0.00349,1e-05,0.35263]
[1777387562795,40.25,75735.86,41.4,0.00338,1e-05,0.34237]
[1777387566451,40.25,75726.54,41.4,0.00331,1e-05,0.33598]
[1777387571858,40.25,75718.23,41.4,0.00325,1e-05,0.33038]
[1777387576893,40.25,75718.18,41.4,0.00325,1e-05,0.33035]
[1777387581928,40.25,75719.52,41.4,0.00326,1e-05,0.33125]
[1777387586964,40.25,75724.15,41.4,0.0033,1e-05,0.33436]
[1777387591999,40.25,75736.23,41.4,0.00337,1e-05,0.34124]
[1777387593264,40.25,75746.06,41.4,0.00345,1e-05,0.34806]
[1777387595021,40.25,75760.21,41.4,0.00356,1e-05,0.3581]
[1777387600056,40.25,75763.68,41.4,0.00358,1e-05,0.36059]
[1777387605091,40.25,75765.69,41.4,0.0036,1e-05,0.36205]
[1777387607105,40.25,75775.15,41.4,0.00368,1e-05,0.36896]
[1777387612140,40.25,75776.07,41.4,0.00368,1e-05,0.36963]
[1777387617175,40.25,75775.65,41.4,0.00368,1e-05,0.36933]
[1777387622210,40.25,75771.79,41.4,0.00365,1e-05,0.36649]
[1777387627245,40.25,75772.81,41.4,0.00366,1e-05,0.36724]
[1777387632280,40.25,75765.09,41.4,0.0036,1e-05,0.36161]
[1777387637315,40.25,75759.2,41.4,0.00355,1e-05,0.35737]
[1777387639329,40.25,75750.13,41.4,0.00348,1e-05,0.35092]
[1777387644365,40.25,75747.72,41.4,0.00346,1e-05,0.34923]
[1777387648393,40.25,75756.56,41.4,0.00353,1e-05,0.35548]
[1777387653428,40.25,75748.48,41.4,0.00345,1e-05,0.34835]
[1777387658465,40.25,75739.13,41.4,0.00338,1e-05,0.34185]
[1777387663500,40.25,75737.75,41.4,0.00337,1e-05,0.3409]
[1777387668535,40.25,75734.83,41.4,0.00335,1e-05,0.33889]
[1777387673569,40.25,75733.77,41.4,0.00334,1e-05,0.33817]
[1777387677768,40.25,75734.52,41.4,0.00335,1e-05,0.33868]
[1777387677615,40.25,75760.46,41.4,0.00354,1e-05,0.35684]
[1777387678112,40.25,75760.46,41.4,0.00354,1e-05,0.35684]
[1777387678456,40.25,75760.46,41.4,0.00354,1e-05,0.35684]
[1777387678609,40.25,75788.27,41.4,0.00377,1e-05,0.37723]
[1777387679618,40.25,75802.58,41.4,0.00389,1e-05,0.3881]
[1777387680662,40.25,75819.93,41.4,0.00404,1e-05,0.40165]
[1777387681646,40.25,75795.24,41.4,0.00383,1e-05,0.38249]
[1777387682653,40.25,75786.09,41.4,0.00375,1e-05,0.37559]
[1777387685674,40.25,75794.94,41.4,0.00383,1e-05,0.38226]
[1777387686543,40.25,75794.94,41.4,0.00383,1e-05,0.38226]
[1777387689703,40.25,75775.66,41.4,0.00367,1e-05,0.36786]
[1777387694741,40.25,75771.51,41.4,0.00363,1e-05,0.36482]
[1777387696755,40.25,75757.74,41.4,0.00352,1e-05,0.3549]
[1777387696871,40.25,75757.74,41.4,0.00352,1e-05,0.3549]
[1777387698769,40.25,75744.83,41.4,0.00342,1e-05,0.3458]
[1777387704224,40.25,75745.5,41.4,0.00343,1e-05,0.34627]
[1777387705818,40.25,75756.31,41.4,0.00351,1e-05,0.35388]
[1777387708839,40.25,75766.24,41.4,0.00359,1e-05,0.361]
[1777387710218,40.25,75766.24,41.4,0.00359,1e-05,0.361]
[1777387716179,40.25,75770.19,41.4,0.00361,1e-05,0.36241]
[1777387721292,40.25,75776.98,41.4,0.00366,1e-05,0.36736]
[1777387722003,40.25,75797.43,41.4,0.00383,1e-05,0.38264]
[1777387726031,40.25,75786.5,41.4,0.00374,1e-05,0.37441]
[1777387730059,40.25,75768.19,41.4,0.00359,1e-05,0.36096]
[1777387735094,40.25,75770.52,41.4,0.00361,1e-05,0.36265]
[1777387740129,40.25,75772.79,41.4,0.00363,1e-05,0.3643]
[1777387745164,40.25,75779.87,41.4,0.00369,1e-05,0.36949]
[1777387750201,40.25,75789.93,41.4,0.00377,1e-05,0.37698]
[1777387755236,40.25,75787.71,41.4,0.00375,1e-05,0.37531]
[1777387759264,40.25,75775.48,41.4,0.00365,1e-05,0.36626]
[1777387764299,40.25,75777.05,41.4,0.00366,1e-05,0.36742]
[1777387769334,40.25,75780.96,41.4,0.00369,1e-05,0.3703]
[1777387774369,40.25,75776.94,41.4,0.00365,1e-05,0.36587]
[1777387778398,40.25,75757.19,41.4,0.00349,1e-05,0.35166]
[1777387783433,40.25,75750.16,41.4,0.00344,1e-05,0.34671]
[1777387788468,40.25,75745.02,41.4,0.0034,1e-05,0.34314]
[1777387793504,40.25,75746.04,41.4,0.00341,1e-05,0.34384]
[1777387798538,40.25,75745.34,41.4,0.0034,1e-05,0.34336]
[1777387802567,40.25,75729.05,41.4,0.00328,1e-05,0.33222]
[1777387805588,40.25,75718.03,41.4,0.0032,1e-05,0.32487]
[1777387811630,40.25,75707.64,41.4,0.00312,1e-05,0.31807]
[1777387812074,40.25,75707.64,41.4,0.00312,1e-05,0.31807]
[1777387821700,40.25,75716.2,41.4,0.00319,1e-05,0.32366]
[1777387826735,40.25,75715.37,41.4,0.00318,1e-05,0.32312]
[1777387831770,40.25,75723.76,41.4,0.00323,1e-05,0.32733]
[1777387832418,40.25,75723.76,41.4,0.00323,1e-05,0.32733]
[1777387837812,40.25,75723.27,41.4,0.00322,1e-05,0.327]
[1777387842847,40.25,75720.49,41.4,0.0032,1e-05,0.32516]
[1777387845869,40.25,75707.93,41.4,0.00311,1e-05,0.31694]
[1777387848890,40.25,75718.76,41.4,0.00319,1e-05,0.32402]
[1777387853925,40.25,75711.31,41.4,0.00314,1e-05,0.31913]
[1777387854932,40.25,75702.05,41.4,0.00307,1e-05,0.31315]
[1777387856575,40.25,75700.65,41.4,0.00306,1e-05,0.31226]
[1777387861986,40.25,75706.46,41.4,0.0031,1e-05,0.31599]
[1777387867021,40.25,75701.29,41.4,0.00307,1e-05,0.31267]
[1777387872056,40.25,75703.69,41.4,0.00308,1e-05,0.3142]
[1777387875077,40.25,75713.4,41.4,0.00315,1e-05,0.3205]
[1777387879105,40.25,75702.0,41.4,0.00307,1e-05,0.31312]
[1777387882125,40.25,75693.14,41.4,0.00301,1e-05,0.30749]
[1777387887161,40.25,75688.79,41.4,0.00298,1e-05,0.30476]
[1777387892339,40.25,75685.79,41.4,0.00295,1e-05,0.30162]
[1777387892439,40.25,75684.31,41.4,0.00294,1e-05,0.3007]
[1777387897232,40.25,75696.92,41.4,0.00303,1e-05,0.30859]
[1777387902267,40.25,75702.23,41.4,0.00306,1e-05,0.31197]
[1777387906303,40.25,75713.25,41.4,0.00314,1e-05,0.31907]
[1777387907119,40.25,75713.25,41.4,0.00314,1e-05,0.31907]
[1777387907305,40.25,75717.71,41.4,0.00317,1e-05,0.32199]
[1777387912341,40.25,75708.44,41.4,0.0031,1e-05,0.31596]
[1777387913142,40.25,75708.44,41.4,0.0031,1e-05,0.31596]
[1777387918382,40.25,75715.3,41.4,0.00315,1e-05,0.32041]
[1777387923418,40.25,75708.18,41.4,0.0031,1e-05,0.31579]
[1777387926436,40.25,75706.84,41.4,0.00309,1e-05,0.31492]
[1777387926439,40.25,75698.69,41.4,0.00304,1e-05,0.30971]
[1777387928453,40.25,75687.77,41.4,0.00296,1e-05,0.30285]
[1777387933488,40.25,75698.76,41.4,0.00304,1e-05,0.30976]
[1777387937243,40.25,75693.19,41.4,0.003,1e-05,0.30624]
[1777387940971,40.25,75694.11,41.4,0.00301,1e-05,0.30682]
[1777387942997,40.25,75698.5,41.4,0.00304,1e-05,0.30959]
[1777387944712,40.25,75699.2,41.4,0.00304,1e-05,0.31004]
[1777387944727,40.25,75700.55,41.4,0.00305,1e-05,0.3109]
[1777387946578,40.25,75703.55,41.4,0.00307,1e-05,0.31281]
[1777387946820,40.25,75703.55,41.4,0.00307,1e-05,0.31281]
[1777387946899,40.25,75716.69,41.4,0.00316,1e-05,0.32132]
[1777387950725,40.25,75717.91,41.4,0.00317,1e-05,0.32212]
[1777387956649,40.25,75713.43,41.4,0.00313,1e-05,0.31787]
[1777387961686,40.25,75720.84,41.4,0.00318,1e-05,0.32271]
[1777387963700,40.25,75746.41,41.4,0.00337,1e-05,0.33992]
[1777387968735,40.25,75756.09,41.4,0.00344,1e-05,0.34664]
[1777387973769,40.25,75759.17,41.4,0.00346,1e-05,0.3488]
[1777387978804,40.25,75768.03,41.4,0.00353,1e-05,0.35508]
[1777387979812,40.25,75779.72,41.4,0.00363,1e-05,0.36351]
[1777387980919,40.25,75779.72,41.4,0.00363,1e-05,0.36351]
[1777387981002,40.25,75790.54,41.4,0.00372,1e-05,0.37147]
[1777387985864,40.25,75777.91,41.4,0.00361,1e-05,0.36219]
[1777387986967,40.25,75777.91,41.4,0.00361,1e-05,0.36219]
[1777387987878,40.25,75764.56,41.4,0.00351,1e-05,0.35261]
[1777387988820,40.25,75764.56,41.4,0.00351,1e-05,0.35261]
[1777387989892,40.25,75753.58,41.4,0.00342,1e-05,0.34488]
[1777387991906,40.25,75769.51,41.4,0.00355,1e-05,0.35613]
[1777387993423,40.25,75772.67,41.4,0.00357,1e-05,0.3584]
[1777387993920,40.25,75787.33,41.4,0.00369,1e-05,0.36909]
[1777387997948,40.25,75778.34,41.4,0.00362,1e-05,0.36251]
[1777388002983,40.25,75785.57,41.4,0.00367,1e-05,0.36779]
[1777388008018,40.25,75789.17,41.4,0.0037,1e-05,0.37045]
[1777388013054,40.25,75789.16,41.4,0.00369,1e-05,0.36896]
[1777388015959,40.25,75788.9,41.4,0.00369,1e-05,0.36877]
[1777388021112,40.25,75790.96,41.4,0.0037,1e-05,0.3703]
[1777388024761,40.25,75794.71,41.4,0.00373,1e-05,0.37308]
[1777388030786,40.25,75787.73,41.4,0.00368,1e-05,0.36791]
[1777388036217,40.25,75784.62,41.4,0.00365,1e-05,0.36563]
[1777388041252,40.25,75782.69,41.4,0.00364,1e-05,0.36421]
[1777388046288,40.25,75770.39,41.4,0.00354,1e-05,0.35533]
[1777388051323,40.25,75762.51,41.4,0.00348,1e-05,0.34973]
[1777388056358,40.25,75761.76,41.4,0.00347,1e-05,0.3492]
[1777388061393,40.25,75758.76,41.4,0.00345,1e-05,0.34709]
[1777388066428,40.25,75762.26,41.4,0.00348,1e-05,0.34955]
[1777388071463,40.25,75767.62,41.4,0.0035,1e-05,0.35192]
[1777388076498,40.25,75765.42,41.4,0.00349,1e-05,0.35036]
[1777388081533,40.25,75774.99,41.4,0.00356,1e-05,0.35718]
[1777388086567,40.25,75779.8,41.4,0.0036,1e-05,0.36065]
[1777388090596,40.25,75766.72,41.4,0.0035,1e-05,0.35128]
[1777388093668,40.25,75767.49,41.4,0.0035,1e-05,0.35183]
[1777388095047,40.25,75769.78,41.4,0.00352,1e-05,0.35346]
[1777388101673,40.25,75764.38,41.4,0.00348,1e-05,0.34963]
[1777388106708,40.25,75759.2,41.4,0.00344,1e-05,0.34599]
[1777388108722,40.25,75768.02,41.4,0.00351,1e-05,0.3522]
[1777388112750,40.25,75751.67,41.4,0.00338,1e-05,0.34076]
[1777388117785,40.25,75749.63,41.4,0.00336,1e-05,0.33936]
[1777388122820,40.25,75754.58,41.4,0.0034,1e-05,0.34277]
[1777388127857,40.25,75755.74,41.4,0.00341,1e-05,0.34358]
[1777388132893,40.25,75756.76,41.4,0.00341,1e-05,0.34289]
[1777388135914,40.25,75768.38,41.4,0.00349,1e-05,0.35103]
[1777388136921,40.25,75778.37,41.4,0.00357,1e-05,0.35817]
[1777388138801,40.25,75785.77,41.4,0.00363,1e-05,0.36353]
[1777388140074,40.25,75818.37,41.4,0.0039,1e-05,0.38799]
[1777388140914,40.25,75818.37,41.4,0.0039,1e-05,0.38799]
[1777388141100,40.25,75818.37,41.4,0.0039,1e-05,0.38799]
[1777388141179,40.25,75835.67,41.4,0.00406,1e-05,0.40154]
[1777388142037,40.25,75835.67,41.4,0.00406,1e-05,0.40154]
[1777388142042,40.25,75872.52,41.4,0.0044,1e-05,0.43173]
[1777388142968,40.25,75841.1,41.4,0.0041,1e-05,0.40587]
[1777388146997,40.25,75830.65,41.4,0.00401,1e-05,0.39757]
[1777388147366,40.25,75830.65,41.4,0.00401,1e-05,0.39757]
[1777388150020,40.25,75840.9,41.4,0.0041,1e-05,0.40571]
[1777388152035,40.25,75825.74,41.4,0.00397,1e-05,0.39372]
[1777388157075,40.25,75827.8,41.4,0.00399,1e-05,0.39533]
[1777388162111,40.25,75829.47,41.4,0.004,1e-05,0.39664]
[1777388167146,40.25,75825.27,41.4,0.00396,1e-05,0.39335]
[1777388171516,40.25,75823.3,41.4,0.00395,1e-05,0.39181]
[1777388174905,40.25,75816.33,41.4,0.00389,1e-05,0.38642]
[1777388175202,40.25,75816.33,41.4,0.00389,1e-05,0.38642]
[1777388180237,40.25,75813.99,41.4,0.00387,1e-05,0.38463]
[1777388180845,40.25,75813.99,41.4,0.00387,1e-05,0.38463]
[1777388184338,40.25,75804.0,41.4,0.00378,1e-05,0.37704]
[1777388186280,40.25,75813.17,41.4,0.00386,1e-05,0.384]
[1777388188294,40.25,75822.86,41.4,0.00394,1e-05,0.39147]
[1777388192855,40.25,75833.33,41.4,0.00402,1e-05,0.39811]
[1777388194337,40.25,75845.2,41.4,0.00413,1e-05,0.40757]
[1777388198895,40.25,75851.45,41.4,0.00418,1e-05,0.41262]
[1777388199140,40.25,75851.45,41.4,0.00418,1e-05,0.41262]
[1777388204420,40.25,75863.21,41.4,0.00429,1e-05,0.42228]
[1777388204886,40.25,75863.21,41.4,0.00429,1e-05,0.42228]
[1777388207430,40.25,75848.68,41.4,0.00416,1e-05,0.41038]
[1777388208406,40.25,75848.68,41.4,0.00416,1e-05,0.41038]
[1777388211458,40.25,75834.88,41.4,0.00403,1e-05,0.39933]
[1777388214480,40.25,75821.51,41.4,0.00392,1e-05,0.38888]
[1777388216665,40.25,75820.34,41.4,0.00391,1e-05,0.38797]
[1777388216759,40.25,75843.61,41.4,0.00411,1e-05,0.40629]
[1777388217943,40.25,75870.13,41.4,0.00436,1e-05,0.42806]
[1777388219523,40.25,75852.65,41.4,0.00419,1e-05,0.4136]
[1777388221271,40.25,75852.65,41.4,0.00419,1e-05,0.4136]
[1777388226574,40.25,75855.52,41.4,0.00422,1e-05,0.41595]
[1777388230603,40.25,75871.5,41.4,0.00437,1e-05,0.42921]
[1777388235638,40.25,75865.2,41.4,0.00431,1e-05,0.42394]
[1777388240674,40.25,75862.63,41.4,0.00429,1e-05,0.4218]
[1777388245710,40.25,75867.75,41.4,0.00433,1e-05,0.42606]
[1777388249738,40.25,75854.01,41.4,0.00421,1e-05,0.41471]
[1777388250755,40.25,75843.98,41.4,0.00411,1e-05,0.40659]
[1777388255782,40.25,75858.03,41.4,0.00423,1e-05,0.41638]
[1777388260817,40.25,75852.39,41.4,0.00418,1e-05,0.41178]
[1777388265852,40.25,75853.91,41.4,0.00419,1e-05,0.41301]
[1777388270887,40.25,75851.14,41.4,0.00416,1e-05,0.41076]
[1777388275922,40.25,75855.15,41.4,0.0042,1e-05,0.41402]
[1777388280988,40.25,75854.91,41.4,0.0042,1e-05,0.41383]
[1777388286024,40.25,75854.98,41.4,0.0042,1e-05,0.41388]
[1777388290052,40.25,75865.66,41.4,0.0043,1e-05,0.42267]
[1777388293073,40.25,75875.43,41.4,0.00439,1e-05,0.43085]
[1777388298108,40.25,75878.62,41.4,0.00442,1e-05,0.43355]
[1777388303143,40.25,75880.15,41.4,0.00444,1e-05,0.43485]
[1777388306166,40.25,75870.64,41.4,0.00435,1e-05,0.42683]
[1777388308180,40.25,75861.23,41.4,0.00426,1e-05,0.41901]
[1777388313215,40.25,75860.42,41.4,0.00423,1e-05,0.41671]
[1777388318250,40.25,75861.96,41.4,0.00425,1e-05,0.41798]
[1777388323285,40.25,75855.97,41.4,0.00419,1e-05,0.41307]
[1777388328320,40.25,75855.68,41.4,0.00419,1e-05,0.41284]
[1777388333355,40.25,75857.78,41.4,0.00421,1e-05,0.41455]
[1777388338390,40.25,75854.8,41.4,0.00418,1e-05,0.41212]
[1777388343426,40.25,75858.63,41.4,0.00422,1e-05,0.41524]
[1777388348461,40.25,75856.94,41.4,0.0042,1e-05,0.41386]
[1777388352489,40.25,75866.78,41.4,0.00429,1e-05,0.42196]
[1777388355510,40.25,75876.09,41.4,0.00438,1e-05,0.42974]
[1777388360546,40.25,75871.31,41.4,0.00434,1e-05,0.42573]
[1777388365581,40.25,75879.9,41.4,0.00442,1e-05,0.43296]
[1777388367595,40.25,75890.1,41.4,0.00452,1e-05,0.44169]
[1777388369610,40.25,75899.36,41.4,0.00461,1e-05,0.44973]
[1777388373638,40.25,75891.47,41.4,0.00451,1e-05,0.44117]
[1777388378673,40.25,75891.73,41.4,0.00452,1e-05,0.44139]
[1777388383708,40.25,75898.93,41.4,0.00459,1e-05,0.44764]
[1777388386729,40.25,75907.99,41.4,0.00468,1e-05,0.4556]
[1777388390954,40.25,75914.79,41.4,0.00475,1e-05,0.46166]
[1777388392771,40.25,75923.73,41.4,0.00484,1e-05,0.46973]
[1777388394784,40.25,75933.44,41.4,0.00494,1e-05,0.47862]
[1777388397203,40.25,75934.65,41.4,0.00495,1e-05,0.47974]
[1777388402841,40.25,75938.25,41.4,0.00499,1e-05,0.48308]
[1777388404129,40.25,75938.25,41.4,0.00499,1e-05,0.48308]
[1777388404855,40.25,75956.72,41.4,0.00519,1e-05,0.50053]
[1777388407876,40.25,75971.19,41.4,0.00536,1e-05,0.51457]
[1777388409890,40.25,75979.98,41.4,0.00546,1e-05,0.52326]
[1777388414926,40.25,75991.42,41.4,0.00559,1e-05,0.53476]
[1777388419961,40.25,75995.0,41.4,0.00564,1e-05,0.5384]
[1777388423991,40.25,75982.78,41.4,0.00549,1e-05,0.52606]
[1777388428020,40.25,75995.6,41.4,0.00564,1e-05,0.53901]
[1777388433055,40.25,76001.79,41.4,0.0057,1e-05,0.54337]
[1777388434061,40.25,76011.32,41.4,0.00581,1e-05,0.55324]
[1777388439097,40.25,76012.28,41.4,0.00582,1e-05,0.55424]
[1777388441114,40.25,76001.59,41.4,0.00569,1e-05,0.54316]
[1777388443127,40.25,76013.65,41.4,0.00584,1e-05,0.55568]
[1777388444761,40.25,76017.07,41.4,0.00588,1e-05,0.55927]
[1777388450179,40.25,76015.69,41.4,0.00587,1e-05,0.55782]
[1777388450740,40.25,76015.69,41.4,0.00587,1e-05,0.55782]
[1777388454726,40.25,76013.43,41.4,0.00584,1e-05,0.55545]
[1777388456906,40.25,76003.04,41.4,0.00571,1e-05,0.54466]
[1777388458252,40.25,76004.25,41.4,0.00573,1e-05,0.5459]
[1777388460492,40.25,76016.47,41.4,0.00588,1e-05,0.55864]
[1777388463285,40.25,76038.86,41.4,0.00616,1e-05,0.58262]
[1777388466312,40.25,76029.08,41.4,0.00603,1e-05,0.57204]
[1777388468330,40.25,76010.35,41.4,0.0058,1e-05,0.55223]
[1777388468819,40.25,76010.35,41.4,0.0058,1e-05,0.55223]
[1777388476550,40.25,76019.77,41.4,0.00592,1e-05,0.56212]
[1777388486472,40.25,76027.41,41.4,0.00601,1e-05,0.57025]
[1777388489493,40.25,76038.88,41.4,0.00616,1e-05,0.58264]
[1777388492514,40.25,76031.2,41.4,0.00604,1e-05,0.57225]
[1777388494529,40.25,76040.82,41.4,0.00616,1e-05,0.58266]
[1777388496543,40.25,76052.72,41.4,0.00632,1e-05,0.59576]
[1777388501578,40.25,76052.01,41.4,0.00631,1e-05,0.59497]
[1777388505609,40.25,76033.7,41.4,0.00607,1e-05,0.57494]
[1777388506615,40.25,76013.74,41.4,0.00582,1e-05,0.55375]
[1777388506814,40.25,76013.74,41.4,0.00582,1e-05,0.55375]
[1777388511859,40.25,76007.89,41.4,0.00575,1e-05,0.54767]
[1777388516798,40.25,76007.99,41.4,0.00575,1e-05,0.54777]
[1777388518123,40.25,76009.22,41.4,0.00577,1e-05,0.54905]
[1777388518699,40.25,75997.08,41.4,0.00562,1e-05,0.53658]
[1777388520713,40.25,75984.84,41.4,0.00548,1e-05,0.52424]
[1777388522727,40.25,75995.93,41.4,0.00561,1e-05,0.53541]
[1777388527763,40.25,75995.89,41.4,0.00561,1e-05,0.53537]
[1777388532798,40.25,75988.19,41.4,0.00551,1e-05,0.52759]
[1777388537833,40.25,75982.74,41.4,0.00545,1e-05,0.52215]
[1777388539847,40.25,75969.49,41.4,0.0053,1e-05,0.50911]
[1777388544882,40.25,75970.68,41.4,0.00531,1e-05,0.51027]
[1777388547913,40.25,75979.76,41.4,0.00542,1e-05,0.51919]
[1777388549935,40.25,75992.83,41.4,0.00557,1e-05,0.53226]
[1777388550943,40.25,76003.9,41.4,0.0057,1e-05,0.54355]
[1777388552703,40.25,76003.9,41.4,0.0057,1e-05,0.54355]
[1777388557286,40.25,76020.2,41.4,0.00588,1e-05,0.55851]
[1777388558380,40.25,76041.29,41.4,0.00615,1e-05,0.58108]
[1777388558747,40.25,76041.29,41.4,0.00615,1e-05,0.58108]
[1777388561231,40.25,76032.69,41.4,0.00604,1e-05,0.57179]
[1777388569073,40.25,76031.19,41.4,0.00602,1e-05,0.57018]
[1777388571087,40.25,76040.51,41.4,0.00614,1e-05,0.58023]
[1777388574108,40.25,76051.35,41.4,0.00628,1e-05,0.59212]
[1777388579144,40.25,76052.8,41.4,0.0063,1e-05,0.59372]
[1777388582744,40.25,76054.1,41.4,0.00631,1e-05,0.59516]
[1777388588207,40.25,76054.85,41.4,0.00632,1e-05,0.596]
[1777388593243,40.25,76049.8,41.4,0.00626,1e-05,0.59041]
[1777388594566,40.25,76049.8,41.4,0.00626,1e-05,0.59041]
[1777388594648,40.25,76040.5,41.4,0.00614,1e-05,0.58022]
[1777388596264,40.25,76029.48,41.4,0.006,1e-05,0.56835]
[1777388601299,40.25,76028.22,41.4,0.00598,1e-05,0.567]
[1777388606334,40.25,76024.91,41.4,0.00594,1e-05,0.56348]
[1777388611369,40.25,76027.55,41.4,0.00595,1e-05,0.56424]
[1777388616404,40.25,76024.98,41.4,0.00592,1e-05,0.56152]
[1777388619424,40.25,76034.13,41.4,0.00603,1e-05,0.57127]
[1777388624516,40.25,76040.71,41.4,0.00612,1e-05,0.57837]
[1777388630502,40.25,76039.57,41.4,0.0061,1e-05,0.57713]
[1777388635536,40.25,76047.57,41.4,0.00621,1e-05,0.58585]
[1777388637551,40.25,76038.97,41.4,0.0061,1e-05,0.57648]
[1777388639104,40.25,76034.3,41.4,0.00604,1e-05,0.57145]
[1777388642531,40.25,76027.2,41.4,0.00595,1e-05,0.56387]
[1777388648509,40.25,76017.19,41.4,0.00582,1e-05,0.55333]
[1777388653664,40.25,76013.63,41.4,0.00578,1e-05,0.54962]
[1777388658699,40.25,76013.81,41.4,0.00578,1e-05,0.5498]
[1777388663734,40.25,76016.5,41.4,0.00581,1e-05,0.55261]
[1777388668769,40.25,76009.44,41.4,0.00573,1e-05,0.54528]
[1777388672486,40.25,76011.41,41.4,0.00573,1e-05,0.54531]
[1777388678497,40.25,76016.03,41.4,0.00579,1e-05,0.5501]
[1777388684492,40.25,76017.86,41.4,0.00581,1e-05,0.55201]
[1777388689917,40.25,76025.35,41.4,0.0059,1e-05,0.55987]
[1777388694952,40.25,76015.5,41.4,0.00578,1e-05,0.54955]
[1777388696967,40.25,76026.43,41.4,0.00592,1e-05,0.56101]
[1777388702001,40.25,76029.69,41.4,0.00596,1e-05,0.56447]
[1777388704021,40.25,76042.7,41.4,0.00612,1e-05,0.57844]
[1777388708049,40.25,76029.23,41.4,0.00595,1e-05,0.56398]
[1777388713545,40.25,76027.69,41.4,0.00593,1e-05,0.56235]
[1777388719126,40.25,76014.33,41.4,0.00577,1e-05,0.54834]
[1777388720207,40.25,76014.33,41.4,0.00577,1e-05,0.54834]
[1777388720248,40.25,75999.59,41.4,0.00559,1e-05,0.53322]
[1777388726494,40.25,75991.47,41.4,0.00549,1e-05,0.52505]
[1777388731365,40.25,75985.98,41.4,0.00543,1e-05,0.51958]
[1777388733225,40.25,75971.2,41.4,0.00524,1e-05,0.50321]
[1777388736247,40.25,75961.3,41.4,0.00513,1e-05,0.49373]
[1777388738532,40.25,75961.22,41.4,0.00513,1e-05,0.49365]
[1777388740793,40.25,75960.85,41.4,0.00513,1e-05,0.4933]
[1777388742289,40.25,75943.06,41.4,0.00493,1e-05,0.47665]
[1777388747324,40.25,75938.76,41.4,0.00489,1e-05,0.4727]
[1777388752359,40.25,75941.0,41.4,0.00491,1e-05,0.47475]
[1777388757394,40.25,75950.39,41.4,0.00501,1e-05,0.48345]
[1777388762430,40.25,75948.01,41.4,0.00499,1e-05,0.48123]
[1777388767465,40.25,75951.69,41.4,0.00503,1e-05,0.48466]
[1777388772508,40.25,75951.93,41.4,0.00503,1e-05,0.48489]
[1777388777543,40.25,75948.98,41.4,0.005,1e-05,0.48213]
[1777388778983,40.25,75954.8,41.4,0.00506,1e-05,0.48758]
[1777388784591,40.25,75954.87,41.4,0.00506,1e-05,0.48765]
[1777388785968,40.25,75954.87,41.4,0.00506,1e-05,0.48765]
[1777388787615,40.25,75941.04,41.4,0.00491,1e-05,0.47479]
[1777388789630,40.25,75932.01,41.4,0.00482,1e-05,0.46655]
[1777388794665,40.25,75926.3,41.4,0.00474,1e-05,0.45963]
[1777388798458,40.25,75926.61,41.4,0.00474,1e-05,0.45991]
[1777388803728,40.25,75932.09,41.4,0.0048,1e-05,0.46484]
[1777388808763,40.25,75929.92,41.4,0.00478,1e-05,0.46288]
[1777388811784,40.25,75917.91,41.4,0.00466,1e-05,0.45218]
[1777388813809,40.25,75908.7,41.4,0.00456,1e-05,0.44411]
[1777388818835,40.25,75907.82,41.4,0.00455,1e-05,0.44335]
[1777388823871,40.25,75908.59,41.4,0.00456,1e-05,0.44401]
[1777388826892,40.25,75896.54,41.4,0.00444,1e-05,0.43365]
[1777388827578,40.25,75896.54,41.4,0.00444,1e-05,0.43365]
[1777388831927,40.25,75879.62,41.4,0.00428,1e-05,0.41944]
[1777388836962,40.25,75870.0,41.4,0.00419,1e-05,0.41154]
[1777388841997,40.25,75866.53,41.4,0.00416,1e-05,0.40872]
[1777388844015,40.25,75851.71,41.4,0.00403,1e-05,0.39686]
[1777388847301,40.25,75850.93,41.4,0.00402,1e-05,0.39625]
[1777388848040,40.25,75836.91,41.4,0.0039,1e-05,0.38532]
[1777388850054,40.25,75857.34,41.4,0.00408,1e-05,0.40133]
[1777388853404,40.25,75857.85,41.4,0.00407,1e-05,0.40014]
[1777388855090,40.25,75871.55,41.4,0.00419,1e-05,0.41117]
[1777388859118,40.25,75882.24,41.4,0.00429,1e-05,0.41996]
[1777388864153,40.25,75880.11,41.4,0.00427,1e-05,0.4182]
[1777388869188,40.25,75884.43,41.4,0.00431,1e-05,0.42178]
[1777388874929,40.25,75885.42,41.4,0.00432,1e-05,0.4226]
[1777388876490,40.25,75885.3,41.4,0.00432,1e-05,0.4225]
[1777388881530,40.25,75886.83,41.4,0.00433,1e-05,0.42378]
[1777388887318,40.25,75887.61,41.4,0.00434,1e-05,0.42443]
[1777388892353,40.25,75889.9,41.4,0.00436,1e-05,0.42635]
[1777388895256,40.25,75889.05,41.4,0.00435,1e-05,0.42564]
[1777388898393,40.25,75888.73,41.4,0.00435,1e-05,0.42537]
[1777388903434,40.25,75892.12,41.4,0.00438,1e-05,0.42822]
[1777388908468,40.25,75893.1,41.4,0.00439,1e-05,0.42905]
[1777388913505,40.25,75911.48,41.4,0.00456,1e-05,0.44309]
[1777388918539,40.25,75915.79,41.4,0.0046,1e-05,0.44684]
[1777388920554,40.25,75929.66,41.4,0.00474,1e-05,0.45911]
[1777388923575,40.25,75938.96,41.4,0.00484,1e-05,0.46749]
[1777388925589,40.25,75951.76,41.4,0.00497,1e-05,0.47925]
[1777388930624,40.25,75956.37,41.4,0.00502,1e-05,0.48354]
[1777388933645,40.25,75965.46,41.4,0.00512,1e-05,0.4921]
[1777388938679,40.25,75960.95,41.4,0.00507,1e-05,0.48784]
[1777388943715,40.25,75966.32,41.4,0.00513,1e-05,0.49292]
[1777388947743,40.25,75953.5,41.4,0.00499,1e-05,0.48086]
[1777388948749,40.25,75944.07,41.4,0.00489,1e-05,0.47216]
[1777388953785,40.25,75945.79,41.4,0.00491,1e-05,0.47373]
[1777388958820,40.25,75946.48,41.4,0.00492,1e-05,0.47437]
[1777388963855,40.25,75949.76,41.4,0.00495,1e-05,0.47739]
[1777388968895,40.25,75948.23,41.4,0.00493,1e-05,0.47598]
[1777388973931,40.25,75948.33,41.4,0.00492,1e-05,0.47426]
[1777388976952,40.25,75964.54,41.4,0.00509,1e-05,0.48937]
[1777388980980,40.25,75975.42,41.4,0.00521,1e-05,0.49974]
[1777388986015,40.25,75976.91,41.4,0.00523,1e-05,0.50118]
[1777388988029,40.25,75990.31,41.4,0.00538,1e-05,0.51423]
[1777388993064,40.25,75993.5,41.4,0.00542,1e-05,0.51738]
[1777388998099,40.25,75993.21,41.4,0.00541,1e-05,0.5171]
[1777389002127,40.25,75983.28,41.4,0.0053,1e-05,0.50735]
[1777389004141,40.25,76000.44,41.4,0.0055,1e-05,0.52429]
[1777389006036,40.25,76002.73,41.4,0.00553,1e-05,0.52659]
[1777389011190,40.25,76014.48,41.4,0.00567,1e-05,0.53851]
[1777389012998,40.25,76014.14,41.4,0.00566,1e-05,0.53816]
[1777389018239,40.25,76012.11,41.4,0.00564,1e-05,0.53609]
[1777389023276,40.25,76014.24,41.4,0.00566,1e-05,0.53826]
[1777389028311,40.25,76022.96,41.4,0.00577,1e-05,0.54725]
[1777389033346,40.25,76013.07,41.4,0.00563,1e-05,0.53508]
[1777389038382,40.25,76005.93,41.4,0.00554,1e-05,0.52785]
[1777389042410,40.25,75993.83,41.4,0.0054,1e-05,0.51578]
[1777389047445,40.25,75993.97,41.4,0.0054,1e-05,0.51592]
[1777389052480,40.25,75999.78,41.4,0.00547,1e-05,0.52169]
[1777389057515,40.25,76000.19,41.4,0.00548,1e-05,0.5221]
[1777389059530,40.25,75989.81,41.4,0.00536,1e-05,0.51182]
[1777389064564,40.25,75997.41,41.4,0.00544,1e-05,0.51933]
[1777389069599,40.25,75992.4,41.4,0.00539,1e-05,0.51437]
[1777389075646,40.25,75991.68,41.4,0.00538,1e-05,0.51366]
[1777389076648,40.25,75974.34,41.4,0.00518,1e-05,0.49683]
[1777389081683,40.25,75970.95,41.4,0.00514,1e-05,0.49359]
[1777389086718,40.25,75968.55,41.4,0.00512,1e-05,0.49131]
[1777389091753,40.25,75974.69,41.4,0.00517,1e-05,0.49529]
[1777389092760,40.25,75984.05,41.4,0.00527,1e-05,0.5043]
[1777389097797,40.25,75982.77,41.4,0.00526,1e-05,0.50306]
[1777389102832,40.25,75984.84,41.4,0.00528,1e-05,0.50506]
[1777389107867,40.25,75982.72,41.4,0.00526,1e-05,0.50301]
[1777389112906,40.25,75977.42,41.4,0.0052,1e-05,0.4979]
[1777389117937,40.25,75980.02,41.4,0.00523,1e-05,0.5004]
[1777389121969,40.25,75991.52,41.4,0.00536,1e-05,0.51158]
[1777389123079,40.25,76007.41,41.4,0.00554,1e-05,0.52738]
[1777389123988,40.25,76016.3,41.4,0.00565,1e-05,0.53639]
[1777389127321,40.25,76001.95,41.4,0.00548,1e-05,0.52191]
[1777389132044,40.25,75991.74,41.4,0.00536,1e-05,0.5118]
[1777389137079,40.25,75982.71,41.4,0.00526,1e-05,0.503]
[1777389142114,40.25,75978.57,41.4,0.00521,1e-05,0.49901]
[1777389147149,40.25,75983.5,41.4,0.00526,1e-05,0.50376]
[1777389152184,40.25,75992.1,41.4,0.00534,1e-05,0.51024]
[1777389156212,40.25,76001.72,41.4,0.00545,1e-05,0.51973]
[1777389161247,40.25,75997.02,41.4,0.0054,1e-05,0.51507]
[1777389165275,40.25,76007.34,41.4,0.00552,1e-05,0.52535]
[1777389170310,40.25,76007.83,41.4,0.00553,1e-05,0.52584]
[1777389175345,40.25,76007.28,41.4,0.00552,1e-05,0.52529]
[1777389180381,40.25,76004.42,41.4,0.00549,1e-05,0.52243]
[1777389185415,40.25,76008.71,41.4,0.00554,1e-05,0.52673]
[1777389190450,40.25,76004.35,41.4,0.00549,1e-05,0.52236]
[1777389192464,40.25,75994.0,41.4,0.00536,1e-05,0.5121]
[1777389197499,40.25,75995.56,41.4,0.00538,1e-05,0.51363]
[1777389202534,40.25,75997.0,41.4,0.0054,1e-05,0.51505]
[1777389207569,40.25,75998.35,41.4,0.00542,1e-05,0.51639]
[1777389209582,40.25,75989.41,41.4,0.00531,1e-05,0.50761]
[1777389214618,40.25,75997.26,41.4,0.00538,1e-05,0.51338]
[1777389219661,40.25,75989.23,41.4,0.00529,1e-05,0.50552]
[1777389224696,40.25,75983.71,41.4,0.00523,1e-05,0.50018]
[1777389229733,40.25,75977.49,41.4,0.00516,1e-05,0.49422]
[1777389234768,40.25,75975.7,41.4,0.00514,1e-05,0.49251]
[1777389237789,40.25,75987.97,41.4,0.00528,1e-05,0.5043]
[1777389242824,40.25,75985.78,41.4,0.00525,1e-05,0.50218]
[1777389244838,40.25,75976.28,41.4,0.00515,1e-05,0.49306]
[1777389249873,40.25,75977.78,41.4,0.00516,1e-05,0.49449]
[1777389254908,40.25,75978.59,41.4,0.00517,1e-05,0.49527]
[1777389256922,40.25,75987.65,41.4,0.00527,1e-05,0.50399]
[1777389261957,40.25,75994.78,41.4,0.00535,1e-05,0.51095]
[1777389266991,40.25,75993.81,41.4,0.00534,1e-05,0.50999]
[1777389272027,40.25,75996.61,41.4,0.00536,1e-05,0.51082]
[1777389274044,40.25,76005.35,41.4,0.00546,1e-05,0.51946]
[1777389279080,40.25,76005.47,41.4,0.00546,1e-05,0.51958]
[1777389284115,40.25,76005.12,41.4,0.00545,1e-05,0.51923]
[1777389287135,40.25,76014.0,41.4,0.00556,1e-05,0.52813]
[1777389292171,40.25,75997.15,41.4,0.00536,1e-05,0.51135]
[1777389293426,40.25,75997.15,41.4,0.00536,1e-05,0.51135]
[1777389299220,40.25,75987.08,41.4,0.00525,1e-05,0.50154]
[1777389300019,40.25,75987.08,41.4,0.00525,1e-05,0.50154]
[1777389305262,40.25,75983.79,41.4,0.00521,1e-05,0.49837]
[1777389310297,40.25,75982.74,41.4,0.0052,1e-05,0.49736]
[1777389315332,40.25,75978.81,41.4,0.00515,1e-05,0.4936]
[1777389320367,40.25,75971.12,41.4,0.00507,1e-05,0.48632]
[1777389325402,40.25,75964.56,41.4,0.005,1e-05,0.48017]
[1777389330437,40.25,75962.8,41.4,0.00498,1e-05,0.47854]
[1777389331173,40.25,75962.8,41.4,0.00498,1e-05,0.47854]
[1777389336479,40.25,75955.78,41.4,0.00489,1e-05,0.47024]
[1777389341514,40.25,75951.9,41.4,0.00484,1e-05,0.4667]
[1777389341986,40.25,75951.9,41.4,0.00484,1e-05,0.4667]
[1777389347556,40.25,75946.63,41.4,0.00479,1e-05,0.46193]
[1777389352591,40.25,75951.62,41.4,0.00484,1e-05,0.46645]
[1777389357626,40.25,75953.32,41.4,0.00486,1e-05,0.46799]
[1777389361654,40.25,75941.21,41.4,0.00473,1e-05,0.45706]
[1777389364836,40.25,75943.27,41.4,0.00475,1e-05,0.45891]
[1777389371144,40.25,75946.05,41.4,0.00478,1e-05,0.4614]
[1777389373738,40.25,75962.96,41.4,0.00496,1e-05,0.47685]
[1777389376758,40.25,75972.5,41.4,0.00507,1e-05,0.48576]
[1777389380326,40.25,75972.78,41.4,0.00507,1e-05,0.48603]
[1777389385822,40.25,75973.67,41.4,0.00508,1e-05,0.48686]
[1777389389050,40.25,75971.33,41.4,0.00505,1e-05,0.48466]
[1777389394885,40.25,75970.86,41.4,0.00503,1e-05,0.48238]
[1777389399920,40.25,75967.26,41.4,0.00499,1e-05,0.47902]
[1777389404958,40.25,75972.07,41.4,0.00504,1e-05,0.48351]
[1777389409994,40.25,75976.15,41.4,0.00509,1e-05,0.48735]
[1777389415030,40.25,75979.28,41.4,0.00512,1e-05,0.49031]
[1777389420064,40.25,75990.9,41.4,0.00525,1e-05,0.50144]
[1777389422077,40.25,76002.48,41.4,0.00538,1e-05,0.51274]
[1777389427122,40.25,76007.22,41.4,0.00544,1e-05,0.51743]
[1777389432157,40.25,76007.54,41.4,0.00544,1e-05,0.51775]
[1777389437192,40.25,76006.71,41.4,0.00543,1e-05,0.51692]
[1777389442227,40.25,76003.12,41.4,0.00539,1e-05,0.51337]
[1777389447262,40.25,76003.06,41.4,0.00539,1e-05,0.51331]
[1777389451290,40.25,75996.17,41.4,0.00529,1e-05,0.50465]
[1777389456325,40.25,75992.31,41.4,0.00525,1e-05,0.5009]
[1777389461360,40.25,75991.64,41.4,0.00524,1e-05,0.50026]
[1777389464381,40.25,75981.46,41.4,0.00513,1e-05,0.49051]
[1777389469416,40.25,75982.46,41.4,0.00514,1e-05,0.49146]
[1777389474451,40.25,75983.51,41.4,0.00515,1e-05,0.49246]
[1777389479486,40.25,75981.57,41.4,0.00513,1e-05,0.49062]
[1777389484521,40.25,75985.46,41.4,0.00517,1e-05,0.49432]
[1777389485539,40.25,75994.12,41.4,0.00527,1e-05,0.50266]
[1777389486539,40.25,76003.94,41.4,0.00538,1e-05,0.51225]
[1777389491574,40.25,76001.78,41.4,0.00536,1e-05,0.51013]
[1777389496609,40.25,75999.82,41.4,0.00533,1e-05,0.50821]
[1777389501647,40.25,75998.98,41.4,0.00532,1e-05,0.50739]
[1777389506682,40.25,75992.69,41.4,0.00525,1e-05,0.50127]
[1777389510710,40.25,75983.98,41.4,0.00515,1e-05,0.49291]
[1777389515745,40.25,75984.58,41.4,0.00514,1e-05,0.49161]
[1777389521787,40.25,75984.6,41.4,0.00514,1e-05,0.49162]
[1777389526822,40.25,75983.11,41.4,0.00513,1e-05,0.49021]
[1777389531857,40.25,75981.76,41.4,0.00511,1e-05,0.48893]
[1777389536892,40.25,75981.29,41.4,0.00511,1e-05,0.48848]
[1777389541927,40.25,75982.64,41.4,0.00512,1e-05,0.48976]
[1777389546962,40.25,75985.91,41.4,0.00516,1e-05,0.49287]
[1777389551997,40.25,75979.25,41.4,0.00508,1e-05,0.48655]
[1777389557032,40.25,75982.68,41.4,0.00512,1e-05,0.4898]
[1777389561060,40.25,75971.42,41.4,0.005,1e-05,0.47922]
[1777389566095,40.25,75968.64,41.4,0.00497,1e-05,0.47663]
[1777389571130,40.25,75971.01,41.4,0.00497,1e-05,0.477]
[1777389576165,40.25,75973.34,41.4,0.005,1e-05,0.47916]
[1777389581200,40.25,75973.0,41.4,0.005,1e-05,0.47885]
[1777389586234,40.25,75972.9,41.4,0.005,1e-05,0.47875]
[1777389591270,40.25,75975.47,41.4,0.00502,1e-05,0.48115]
[1777389595299,40.25,75985.36,41.4,0.00513,1e-05,0.49047]
[1777389596731,40.25,75985.36,41.4,0.00513,1e-05,0.49047]
[1777389596786,40.25,75999.29,41.4,0.00529,1e-05,0.50386]
[1777389597816,40.25,75999.29,41.4,0.00529,1e-05,0.50386]
[1777389599023,40.25,76003.4,41.4,0.00534,1e-05,0.50787]
[1777389604287,40.25,76009.51,41.4,0.00541,1e-05,0.51388]
[1777389610086,40.25,76018.42,41.4,0.00551,1e-05,0.52275]
[1777389618476,40.25,76017.39,41.4,0.0055,1e-05,0.52172]
[1777389623511,40.25,76010.41,41.4,0.00542,1e-05,0.51477]
[1777389628546,40.25,76010.5,41.4,0.00542,1e-05,0.51486]
[1777389633582,40.25,76016.69,41.4,0.00547,1e-05,0.51906]
[1777389636603,40.25,76025.39,41.4,0.00557,1e-05,0.5278]
[1777389641638,40.25,76020.21,41.4,0.00551,1e-05,0.52258]
[1777389646673,40.25,76012.82,41.4,0.00542,1e-05,0.51521]
[1777389651709,40.25,76015.62,41.4,0.00546,1e-05,0.518]
[1777389656744,40.25,76016.11,41.4,0.00546,1e-05,0.51848]
[1777389661779,40.25,75999.63,41.4,0.00527,1e-05,0.50228]
[1777389663794,40.25,75988.85,41.4,0.00515,1e-05,0.49192]
[1777389665821,40.25,75979.28,41.4,0.00505,1e-05,0.48287]
[1777389670855,40.25,76007.56,41.4,0.00536,1e-05,0.51003]
[1777389671866,40.25,76030.91,41.4,0.00564,1e-05,0.5334]
[1777389676898,40.25,76034.78,41.4,0.00569,1e-05,0.53736]
[1777389681933,40.25,76034.64,41.4,0.00568,1e-05,0.53722]
[1777389683947,40.25,76024.0,41.4,0.00556,1e-05,0.52639]
[1777389688982,40.25,76024.51,41.4,0.00556,1e-05,0.52691]
[1777389694018,40.25,76031.8,41.4,0.00563,1e-05,0.53232]
[1777389699775,40.25,76031.48,41.4,0.00563,1e-05,0.53199]
[1777389699929,40.25,76032.32,41.4,0.00564,1e-05,0.53285]
[1777389703591,40.25,76032.89,41.4,0.00564,1e-05,0.53343]
[1777389703692,40.25,76033.29,41.4,0.00565,1e-05,0.53384]
[1777389709123,40.25,76039.75,41.4,0.00573,1e-05,0.54047]
[1777389714158,40.25,76036.58,41.4,0.00569,1e-05,0.53721]
[1777389719193,40.25,76031.05,41.4,0.00562,1e-05,0.53155]
[1777389724228,40.25,76031.14,41.4,0.00562,1e-05,0.53165]
[1777389729263,40.25,76040.02,41.4,0.00573,1e-05,0.54075]
[1777389734298,40.25,76038.84,41.4,0.00571,1e-05,0.53953]
[1777389739375,40.25,76040.03,41.4,0.00573,1e-05,0.54076]
[1777389745376,40.25,76040.22,41.4,0.00573,1e-05,0.54095]
[1777389747390,40.25,76030.53,41.4,0.00561,1e-05,0.53103]
[1777389752424,40.25,76031.4,41.4,0.0056,1e-05,0.52992]
[1777389757461,40.25,76039.34,41.4,0.0057,1e-05,0.53804]
[1777389762497,40.25,76029.58,41.4,0.00558,1e-05,0.52808]
[1777389767532,40.25,76032.19,41.4,0.00561,1e-05,0.53072]
[1777389772567,40.25,76042.6,41.4,0.00574,1e-05,0.5414]
[1777389777604,40.25,76051.48,41.4,0.00585,1e-05,0.55064]
[1777389782639,40.25,76048.39,41.4,0.00581,1e-05,0.54741]
[1777389787675,40.25,76053.93,41.4,0.00588,1e-05,0.55322]
[1777389792710,40.25,76055.55,41.4,0.0059,1e-05,0.55492]
[1777389794724,40.25,76046.63,41.4,0.00579,1e-05,0.54558]
[1777389796738,40.25,76037.85,41.4,0.00568,1e-05,0.53651]
[1777389801773,40.25,76037.37,41.4,0.00568,1e-05,0.53601]
[1777389806808,40.25,76036.86,41.4,0.00567,1e-05,0.53549]
[1777389811844,40.25,76034.32,41.4,0.00562,1e-05,0.5309]
[1777389816879,40.25,76034.41,41.4,0.00562,1e-05,0.53099]
[1777389821914,40.25,76032.87,41.4,0.0056,1e-05,0.52943]
[1777389826949,40.25,76032.08,41.4,0.00559,1e-05,0.52863]
[1777389831983,40.25,76027.29,41.4,0.00553,1e-05,0.52379]
[1777389837022,40.25,76023.8,41.4,0.00549,1e-05,0.52029]
[1777389838029,40.25,76014.76,41.4,0.00539,1e-05,0.51131]
[1777389843063,40.25,76008.67,41.4,0.00532,1e-05,0.50534]
[1777389846085,40.25,76018.18,41.4,0.00543,1e-05,0.51469]
[1777389851120,40.25,76017.22,41.4,0.00542,1e-05,0.51374]
[1777389854141,40.25,76028.02,41.4,0.00554,1e-05,0.52452]
[1777389857161,40.25,76037.46,41.4,0.00566,1e-05,0.5341]
[1777389859176,40.25,76048.72,41.4,0.00579,1e-05,0.54572]
[1777389864211,40.25,76054.82,41.4,0.00587,1e-05,0.5521]
[1777389869257,40.25,76057.66,41.4,0.00591,1e-05,0.5551]
[1777389874291,40.25,76058.28,41.4,0.00589,1e-05,0.55369]
[1777389879327,40.25,76057.67,41.4,0.00588,1e-05,0.55305]
[1777389884362,40.25,76056.47,41.4,0.00587,1e-05,0.55179]
[1777389889397,40.25,76057.85,41.4,0.00589,1e-05,0.55324]
[1777389894432,40.25,76056.01,41.4,0.00586,1e-05,0.5513]
[1777389899467,40.25,76059.89,41.4,0.00591,1e-05,0.55539]
[1777389904502,40.25,76053.55,41.4,0.00583,1e-05,0.54873]
[1777389909538,40.25,76054.11,41.4,0.00584,1e-05,0.54931]
[1777389914572,40.25,76053.33,41.4,0.00583,1e-05,0.5485]
[1777389919607,40.25,76053.3,41.4,0.00583,1e-05,0.54846]
[1777389924642,40.25,76055.58,41.4,0.00586,1e-05,0.55085]
[1777389929676,40.25,76057.9,41.4,0.00589,1e-05,0.55329]
[1777389934714,40.25,76052.69,41.4,0.0058,1e-05,0.54579]
[1777389939749,40.25,76057.88,41.4,0.00587,1e-05,0.55122]
[1777389944784,40.25,76054.29,41.4,0.00582,1e-05,0.54746]
[1777389949820,40.25,76057.84,41.4,0.00587,1e-05,0.55118]
[1777389954861,40.25,76052.71,41.4,0.0058,1e-05,0.54581]
[1777389959896,40.25,76049.28,41.4,0.00576,1e-05,0.54224]
[1777389964956,40.25,76050.88,41.4,0.00578,1e-05,0.54391]
[1777389969991,40.25,76048.67,41.4,0.00575,1e-05,0.54161]
[1777389976032,40.25,76054.34,41.4,0.00582,1e-05,0.54751]
[1777389981068,40.25,76054.02,41.4,0.00582,1e-05,0.54718]
[1777389986102,40.25,76049.9,41.4,0.00577,1e-05,0.54289]
[1777389991138,40.25,76054.85,41.4,0.00581,1e-05,0.546]
[1777389996172,40.25,76052.73,41.4,0.00578,1e-05,0.5438]
[1777390000204,40.25,76034.4,41.4,0.00556,1e-05,0.52502]
[1777390005239,40.25,76044.93,41.4,0.00568,1e-05,0.53574]
[1777390010275,40.25,76035.35,41.4,0.00557,1e-05,0.52598]
[1777390015310,40.25,76046.13,41.4,0.0057,1e-05,0.53697]
[1777390020345,40.25,76044.13,41.4,0.00568,1e-05,0.53492]
[1777390025380,40.25,76042.46,41.4,0.00565,1e-05,0.53321]
[1777390030415,40.25,76030.5,41.4,0.00551,1e-05,0.5211]
[1777390034443,40.25,76018.16,41.4,0.00537,1e-05,0.50885]
[1777390039478,40.25,76020.3,41.4,0.00539,1e-05,0.51096]
[1777390041492,40.25,76009.78,41.4,0.00527,1e-05,0.50067]
[1777390045520,40.25,75999.41,41.4,0.00515,1e-05,0.4907]
[1777390049548,40.25,75989.29,41.4,0.00504,1e-05,0.48113]
[1777390054584,40.25,75989.23,41.4,0.00502,1e-05,0.47922]
[1777390059619,40.25,75983.91,41.4,0.00496,1e-05,0.47427]
[1777390064654,40.25,75983.74,41.4,0.00496,1e-05,0.47411]
[1777390066668,40.25,75974.19,41.4,0.00486,1e-05,0.46533]
[1777390069689,40.25,75963.0,41.4,0.00474,1e-05,0.45523]
[1777390072711,40.25,75954.24,41.4,0.00465,1e-05,0.44744]
[1777390077746,40.25,75958.01,41.4,0.00469,1e-05,0.45078]
[1777390082781,40.25,75960.91,41.4,0.00472,1e-05,0.45336]
[1777390087816,40.25,75965.17,41.4,0.00477,1e-05,0.45717]
[1777390091844,40.25,75974.4,41.4,0.00486,1e-05,0.46553]
[1777390096947,40.25,75974.31,41.4,0.00486,1e-05,0.46544]
[1777390102933,40.25,75974.46,41.4,0.00486,1e-05,0.46558]
[1777390107969,40.25,75966.52,41.4,0.00478,1e-05,0.45839]
[1777390113003,40.25,75961.42,41.4,0.00471,1e-05,0.45204]
[1777390118039,40.25,75961.84,41.4,0.00471,1e-05,0.45241]
[1777390123074,40.25,75962.99,41.4,0.00472,1e-05,0.45343]
[1777390128109,40.25,75966.9,41.4,0.00476,1e-05,0.45694]
[1777390133144,40.25,75970.7,41.4,0.0048,1e-05,0.46036]
[1777390138180,40.25,75971.36,41.4,0.00481,1e-05,0.46096]
[1777390143214,40.25,75964.48,41.4,0.00474,1e-05,0.45477]
[1777390148249,40.25,75965.66,41.4,0.00475,1e-05,0.45582]
[1777390152278,40.25,75978.84,41.4,0.00489,1e-05,0.46777]
[1777390157313,40.25,75981.57,41.4,0.00492,1e-05,0.47027]
[1777390162348,40.25,75980.99,41.4,0.00491,1e-05,0.46974]
[1777390167383,40.25,75989.44,41.4,0.00501,1e-05,0.47757]
[1777390172418,40.25,76007.3,41.4,0.00518,1e-05,0.49257]
[1777390173425,40.25,76018.93,41.4,0.00532,1e-05,0.50381]
[1777390178460,40.25,76026.38,41.4,0.0054,1e-05,0.51113]
[1777390183495,40.25,76028.68,41.4,0.00543,1e-05,0.5134]
[1777390188530,40.25,76023.13,41.4,0.00536,1e-05,0.50792]
[1777390193565,40.25,76016.93,41.4,0.00529,1e-05,0.50186]
[1777390198600,40.25,76017.4,41.4,0.0053,1e-05,0.50232]
[1777390203635,40.25,76020.51,41.4,0.00533,1e-05,0.50536]
[1777390208670,40.25,76012.64,41.4,0.00524,1e-05,0.4977]
[1777390213705,40.25,76010.97,41.4,0.00523,1e-05,0.49609]
[1777390218740,40.25,76010.08,41.4,0.00522,1e-05,0.49524]
[1777390220756,40.25,75996.18,41.4,0.00506,1e-05,0.48202]
[1777390225789,40.25,75996.23,41.4,0.00506,1e-05,0.48207]
[1777390230824,40.25,75986.59,41.4,0.00496,1e-05,0.47307]
[1777390235859,40.25,75980.18,41.4,0.00487,1e-05,0.46535]
[1777390240894,40.25,75977.03,41.4,0.00483,1e-05,0.46248]
[1777390244922,40.25,75967.55,41.4,0.00474,1e-05,0.45394]
[1777390249957,40.25,75963.04,41.4,0.00469,1e-05,0.44993]
[1777390254992,40.25,75962.78,41.4,0.00469,1e-05,0.4497]
[1777390260027,40.25,75961.35,41.4,0.00467,1e-05,0.44843]
[1777390265062,40.25,75953.34,41.4,0.00459,1e-05,0.44139]
[1777390270097,40.25,75946.9,41.4,0.00453,1e-05,0.4358]
[1777390274126,40.25,75938.08,41.4,0.00444,1e-05,0.42824]
[1777390277356,40.25,75927.24,41.4,0.00433,1e-05,0.4191]
[1777390282185,40.25,75939.81,41.4,0.00445,1e-05,0.42971]
[1777390287221,40.25,75938.14,41.4,0.00444,1e-05,0.42829]
[1777390292256,40.25,75935.91,41.4,0.0044,1e-05,0.42469]
[1777390297291,40.25,75933.71,41.4,0.00438,1e-05,0.42283]
[1777390302326,40.25,75932.65,41.4,0.00437,1e-05,0.42194]
[1777390307361,40.25,75923.22,41.4,0.00428,1e-05,0.41408]
[1777390312396,40.25,75919.11,41.4,0.00424,1e-05,0.41069]
[1777390317432,40.25,75919.12,41.4,0.00424,1e-05,0.4107]
[1777390322467,40.25,75923.04,41.4,0.00428,1e-05,0.41393]
[1777390327501,40.25,75910.88,41.4,0.00416,1e-05,0.40398]
[1777390332537,40.25,75917.3,41.4,0.00422,1e-05,0.40921]
[1777390337572,40.25,75923.64,41.4,0.00428,1e-05,0.41443]
[1777390342607,40.25,75923.41,41.4,0.00428,1e-05,0.41424]
[1777390345629,40.25,75932.18,41.4,0.00436,1e-05,0.42155]
[1777390350664,40.25,75935.42,41.4,0.00439,1e-05,0.42428]
[1777390354693,40.25,75920.19,41.4,0.00423,1e-05,0.40992]
[1777390359728,40.25,75919.9,41.4,0.00423,1e-05,0.40968]
[1777390364763,40.25,75918.45,41.4,0.00422,1e-05,0.4085]
[1777390369798,40.25,75920.74,41.4,0.00424,1e-05,0.41037]
[1777390373828,40.25,75932.97,41.4,0.00435,1e-05,0.42052]
[1777390378863,40.25,75936.46,41.4,0.00439,1e-05,0.42346]
[1777390383898,40.25,75935.62,41.4,0.00438,1e-05,0.42275]
[1777390387932,40.25,75945.6,41.4,0.00448,1e-05,0.43123]
[1777390390953,40.25,75936.31,41.4,0.00439,1e-05,0.42333]
[1777390393974,40.25,75926.82,41.4,0.00429,1e-05,0.41539]
[1777390399009,40.25,75930.21,41.4,0.00433,1e-05,0.41821]
[1777390404044,40.25,75931.87,41.4,0.00434,1e-05,0.4196]
[1777390409080,40.25,75929.92,41.4,0.00432,1e-05,0.41797]
[1777390414115,40.25,75937.33,41.4,0.00438,1e-05,0.42249]
[1777390419150,40.25,75935.56,41.4,0.00436,1e-05,0.421]
[1777390424185,40.25,75936.66,41.4,0.00437,1e-05,0.42193]
[1777390429219,40.25,75936.78,41.4,0.00437,1e-05,0.42203]
[1777390434254,40.25,75925.53,41.4,0.00427,1e-05,0.41265]
[1777390439291,40.25,75923.7,41.4,0.00425,1e-05,0.41115]
[1777390444326,40.25,75919.05,41.4,0.0042,1e-05,0.40733]
[1777390449365,40.25,75916.95,41.4,0.00418,1e-05,0.40562]
[1777390454400,40.25,75913.96,41.4,0.00416,1e-05,0.4032]
[1777390459434,40.25,75912.69,41.4,0.00415,1e-05,0.40217]
[1777390464471,40.25,75911.44,41.4,0.00413,1e-05,0.40116]
[1777390468499,40.25,75920.19,41.4,0.00422,1e-05,0.40827]
[1777390473534,40.25,75921.01,41.4,0.00421,1e-05,0.40728]
[1777390478570,40.25,75925.48,41.4,0.00425,1e-05,0.41095]
[1777390483605,40.25,75927.12,41.4,0.00426,1e-05,0.4123]
[1777390488640,40.25,75924.2,41.4,0.00424,1e-05,0.4099]
[1777390493676,40.25,75927.82,41.4,0.00427,1e-05,0.41288]
[1777390498711,40.25,75929.8,41.4,0.00429,1e-05,0.41452]
[1777390501732,40.25,75916.37,41.4,0.00416,1e-05,0.40351]
[1777390506767,40.25,75917.57,41.4,0.00417,1e-05,0.40448]
[1777390511803,40.25,75914.89,41.4,0.00415,1e-05,0.40231]
[1777390515833,40.25,75923.86,41.4,0.00423,1e-05,0.40962]
[1777390520868,40.25,75916.6,41.4,0.00417,1e-05,0.4037]
[1777390525903,40.25,75908.41,41.4,0.00409,1e-05,0.3971]
[1777390530940,40.25,75891.78,41.4,0.00394,1e-05,0.384]
[1777390531947,40.25,75885.38,41.4,0.00387,1e-05,0.37749]
[1777390536982,40.25,75886.53,41.4,0.00388,1e-05,0.37837]
[1777390542017,40.25,75884.91,41.4,0.00386,1e-05,0.37713]
[1777390547052,40.25,75883.99,41.4,0.00386,1e-05,0.37643]
[1777390552087,40.25,75885.88,41.4,0.00387,1e-05,0.37788]
[1777390556115,40.25,75905.58,41.4,0.00405,1e-05,0.39323]
[1777390561150,40.25,75909.98,41.4,0.00409,1e-05,0.39674]
[1777390565178,40.25,75900.74,41.4,0.004,1e-05,0.38941]
[1777390570213,40.25,75902.66,41.4,0.00402,1e-05,0.39093]
[1777390574241,40.25,75891.95,41.4,0.00393,1e-05,0.38255]
[1777390578269,40.25,75903.78,41.4,0.00403,1e-05,0.39181]
[1777390583304,40.25,75908.56,41.4,0.00407,1e-05,0.3956]
[1777390588339,40.25,75906.62,41.4,0.00406,1e-05,0.39406]
[1777390593374,40.25,75908.46,41.4,0.00406,1e-05,0.39391]
[1777390598409,40.25,75915.51,41.4,0.00412,1e-05,0.39954]
[1777390603444,40.25,75911.53,41.4,0.00409,1e-05,0.39635]
[1777390609486,40.25,75912.82,41.4,0.0041,1e-05,0.39739]
[1777390614521,40.25,75914.61,41.4,0.00411,1e-05,0.39882]
[1777390619556,40.25,75921.56,41.4,0.00418,1e-05,0.40443]
[1777390622577,40.25,75930.8,41.4,0.00426,1e-05,0.412]
[1777390625598,40.25,75942.11,41.4,0.00437,1e-05,0.42143]
[1777390630633,40.25,75933.41,41.4,0.00429,1e-05,0.41416]
[1777390635668,40.25,75932.96,41.4,0.00429,1e-05,0.41379]
[1777390640703,40.25,75932.1,41.4,0.00428,1e-05,0.41307]
[1777390645739,40.25,75932.66,41.4,0.00428,1e-05,0.41354]
[1777390647753,40.25,75942.32,41.4,0.00438,1e-05,0.4216]
[1777390648759,40.25,75931.54,41.4,0.00427,1e-05,0.41261]
[1777390653795,40.25,75929.91,41.4,0.00424,1e-05,0.4096]
[1777390657823,40.25,75938.79,41.4,0.00432,1e-05,0.41695]
[1777390659852,40.25,75967.25,41.4,0.00461,1e-05,0.44128]
[1777390660849,40.25,75987.29,41.4,0.00481,1e-05,0.45911]
[1777390665884,40.25,75983.01,41.4,0.00477,1e-05,0.45525]
[1777390670919,40.25,75989.29,41.4,0.00483,1e-05,0.46093]
[1777390675954,40.25,75983.1,41.4,0.00477,1e-05,0.45534]
[1777390680989,40.25,75991.17,41.4,0.00485,1e-05,0.46264]
[1777390686026,40.25,75997.19,41.4,0.00492,1e-05,0.46815]
[1777390689048,40.25,76010.8,41.4,0.00507,1e-05,0.48082]
[1777390694083,40.25,76011.15,41.4,0.00507,1e-05,0.48115]
[1777390695090,40.25,76001.24,41.4,0.00496,1e-05,0.47189]
[1777390697104,40.25,75989.87,41.4,0.00484,1e-05,0.46146]
[1777390702139,40.25,75983.61,41.4,0.00477,1e-05,0.45579]
[1777390707174,40.25,75979.94,41.4,0.00474,1e-05,0.4525]
[1777390711202,40.25,75970.77,41.4,0.00462,1e-05,0.4426]
[1777390716238,40.25,75963.62,41.4,0.00455,1e-05,0.43636]
[1777390721275,40.25,75971.64,41.4,0.00463,1e-05,0.44336]
[1777390726310,40.25,75970.37,41.4,0.00462,1e-05,0.44225]
[1777390731345,40.25,75958.17,41.4,0.0045,1e-05,0.43165]
[1777390734367,40.25,75948.98,41.4,0.00441,1e-05,0.42382]
[1777390739402,40.25,75947.82,41.4,0.00439,1e-05,0.42284]
[1777390743432,40.25,75935.21,41.4,0.00427,1e-05,0.4123]
[1777390747460,40.25,75951.47,41.4,0.00443,1e-05,0.42593]
[1777390752495,40.25,75951.0,41.4,0.00443,1e-05,0.42553]
[1777390757530,40.25,75958.46,41.4,0.0045,1e-05,0.4319]
[1777390762565,40.25,75965.25,41.4,0.00457,1e-05,0.43778]
[1777390766593,40.25,75980.49,41.4,0.00472,1e-05,0.4512]
[1777390771632,40.25,75990.45,41.4,0.00481,1e-05,0.45835]
[1777390776666,40.25,75995.72,41.4,0.00487,1e-05,0.46314]
[1777390781701,40.25,75996.9,41.4,0.00488,1e-05,0.46422]
[1777390785735,40.25,76005.62,41.4,0.00497,1e-05,0.47225]
[1777390790770,40.25,76006.58,41.4,0.00498,1e-05,0.47314]
[1777390795805,40.25,76005.92,41.4,0.00498,1e-05,0.47253]
[1777390800841,40.25,75999.9,41.4,0.00491,1e-05,0.46697]
[1777390805877,40.25,76002.74,41.4,0.00494,1e-05,0.46958]
[1777390810915,40.25,76004.95,41.4,0.00497,1e-05,0.47163]
[1777390815950,40.25,76003.78,41.4,0.00495,1e-05,0.47055]
[1777390820985,40.25,76004.87,41.4,0.00496,1e-05,0.47155]
[1777390826020,40.25,76007.65,41.4,0.00499,1e-05,0.47414]
[1777390829041,40.25,76020.31,41.4,0.00513,1e-05,0.48605]
[1777390834075,40.25,76014.95,41.4,0.00506,1e-05,0.4791]
[1777390839111,40.25,76015.83,41.4,0.00507,1e-05,0.47992]
[1777390844148,40.25,76015.17,41.4,0.00506,1e-05,0.4793]
[1777390849187,40.25,76016.44,41.4,0.00507,1e-05,0.4805]
[1777390854222,40.25,76012.19,41.4,0.00503,1e-05,0.47651]
[1777390859257,40.25,76015.42,41.4,0.00506,1e-05,0.47954]
[1777390864293,40.25,76019.72,41.4,0.00511,1e-05,0.4836]
[1777390869331,40.25,76042.79,41.4,0.00537,1e-05,0.50586]
[1777390874366,40.25,76044.17,41.4,0.00539,1e-05,0.50722]
[1777390879401,40.25,76044.7,41.4,0.00539,1e-05,0.50774]
[1777390884436,40.25,76045.17,41.4,0.0054,1e-05,0.50821]
[1777390889471,40.25,76035.17,41.4,0.00528,1e-05,0.49841]
[1777390894506,40.25,76032.37,41.4,0.00523,1e-05,0.49378]
[1777390899542,40.25,76023.71,41.4,0.00513,1e-05,0.48549]
[1777390904578,40.25,76023.5,41.4,0.00513,1e-05,0.48529]
[1777390907605,40.25,76010.45,41.4,0.00499,1e-05,0.47302]
[1777390912640,40.25,76009.47,41.4,0.00498,1e-05,0.47211]
[1777390917675,40.25,76002.54,41.4,0.0049,1e-05,0.46572]
[1777390923717,40.25,76007.79,41.4,0.00496,1e-05,0.47056]
[1777390928752,40.25,76006.73,41.4,0.00495,1e-05,0.46958]
[1777390929759,40.25,75997.84,41.4,0.00485,1e-05,0.46142]
[1777390934794,40.25,75992.54,41.4,0.00479,1e-05,0.45662]
[1777390937815,40.25,76005.91,41.4,0.00494,1e-05,0.46882]
[1777390942850,40.25,76003.31,41.4,0.00491,1e-05,0.46642]
[1777390947885,40.25,76006.05,41.4,0.00494,1e-05,0.46895]
[1777390952920,40.25,76003.03,41.4,0.00489,1e-05,0.46433]
[1777390957955,40.25,76006.9,41.4,0.00493,1e-05,0.46789]
[1777390962989,40.25,76006.33,41.4,0.00492,1e-05,0.46736]
[1777390968025,40.25,76005.83,41.4,0.00492,1e-05,0.4669]
[1777390973060,40.25,76004.62,41.4,0.0049,1e-05,0.46579]
[1777390978094,40.25,76005.13,41.4,0.00491,1e-05,0.46626]
[1777390982123,40.25,75991.18,41.4,0.00476,1e-05,0.45359]
[1777390987158,40.25,75987.22,41.4,0.00472,1e-05,0.45004]
[1777390992193,40.25,75986.94,41.4,0.00472,1e-05,0.44979]
[1777390997228,40.25,75983.26,41.4,0.00468,1e-05,0.44652]
[1777391002263,40.25,75984.42,41.4,0.00469,1e-05,0.44755]
[1777391007298,40.25,75986.02,41.4,0.00471,1e-05,0.44897]
[1777391012333,40.25,75974.14,41.4,0.00457,1e-05,0.43675]
[1777391014347,40.25,75965.56,41.4,0.00448,1e-05,0.42934]
[1777391019382,40.25,75964.56,41.4,0.00447,1e-05,0.42848]
[1777391024417,40.25,75956.41,41.4,0.00439,1e-05,0.42156]
[1777391029452,40.25,75958.03,41.4,0.00441,1e-05,0.42292]
[1777391034492,40.25,75956.49,41.4,0.00439,1e-05,0.42162]
[1777391039527,40.25,75957.22,41.4,0.0044,1e-05,0.42224]
[1777391044563,40.25,75960.49,41.4,0.00443,1e-05,0.42501]
[1777391049598,40.25,75965.34,41.4,0.00448,1e-05,0.42915]
[1777391054633,40.25,75959.68,41.4,0.00442,1e-05,0.42432]
[1777391059668,40.25,75955.84,41.4,0.00439,1e-05,0.42107]
[1777391063695,40.25,75943.04,41.4,0.00426,1e-05,0.4104]
[1777391067724,40.25,75934.41,41.4,0.00418,1e-05,0.40333]
[1777391070747,40.25,75944.65,41.4,0.00428,1e-05,0.41173]
[1777391075782,40.25,75946.28,41.4,0.00428,1e-05,0.4114]
[1777391080817,40.25,75945.1,41.4,0.00427,1e-05,0.41042]
[1777391085852,40.25,75942.79,41.4,0.00424,1e-05,0.40852]
[1777391090887,40.25,75942.42,41.4,0.00424,1e-05,0.40822]
[1777391095922,40.25,75935.71,41.4,0.00418,1e-05,0.40273]
[1777391096868,40.25,75935.71,41.4,0.00418,1e-05,0.40273]
[1777391096929,40.25,75933.25,41.4,0.00415,1e-05,0.40074]
[1777391102410,40.25,75932.92,41.4,0.00415,1e-05,0.40047]
[1777391109014,40.25,75928.26,41.4,0.00411,1e-05,0.39672]
[1777391110728,40.25,75927.86,41.4,0.0041,1e-05,0.3964]
[1777391111029,40.25,75927.64,41.4,0.0041,1e-05,0.39622]
[1777391116064,40.25,75921.86,41.4,0.00405,1e-05,0.39162]
[1777391119088,40.25,75912.23,41.4,0.00396,1e-05,0.38404]
[1777391124447,40.25,75914.93,41.4,0.00399,1e-05,0.38615]
[1777391125139,40.25,75927.05,41.4,0.0041,1e-05,0.39575]
[1777391130172,40.25,75925.73,41.4,0.00408,1e-05,0.3947]
[1777391135207,40.25,75926.23,41.4,0.00407,1e-05,0.39347]
[1777391138228,40.25,75914.69,41.4,0.00397,1e-05,0.38437]
[1777391141249,40.25,75923.78,41.4,0.00405,1e-05,0.39152]
[1777391143269,40.25,75936.26,41.4,0.00416,1e-05,0.40153]
[1777391144273,40.25,75950.13,41.4,0.0043,1e-05,0.41291]
[1777391149308,40.25,75951.57,41.4,0.00431,1e-05,0.4141]
[1777391154344,40.25,75951.6,41.4,0.00431,1e-05,0.41413]
[1777391157365,40.25,75965.36,41.4,0.00444,1e-05,0.42571]
[1777391162400,40.25,75967.96,41.4,0.00447,1e-05,0.42793]
[1777391165421,40.25,75958.28,41.4,0.00438,1e-05,0.41972]
[1777391167434,40.25,75947.22,41.4,0.00427,1e-05,0.4105]
[1777391172472,40.25,75940.76,41.4,0.00421,1e-05,0.40519]
[1777391176500,40.25,75950.44,41.4,0.0043,1e-05,0.41316]
[1777391181535,40.25,75955.28,41.4,0.00435,1e-05,0.4172]
[1777391187576,40.25,75955.19,41.4,0.00435,1e-05,0.41712]
[1777391192612,40.25,75959.69,41.4,0.00437,1e-05,0.4192]
[1777391195636,40.25,75969.43,41.4,0.00447,1e-05,0.42746]
[1777391200672,40.25,75968.64,41.4,0.00446,1e-05,0.42678]
[1777391205707,40.25,75963.61,41.4,0.00441,1e-05,0.42251]
[1777391210742,40.25,75961.87,41.4,0.00439,1e-05,0.42103]
[1777391215777,40.25,75957.06,41.4,0.00435,1e-05,0.41699]
[1777391220812,40.25,75957.46,41.4,0.00435,1e-05,0.41733]
[1777391225848,40.25,75955.93,41.4,0.00433,1e-05,0.41604]
[1777391228871,40.25,75946.41,41.4,0.00424,1e-05,0.40815]
[1777391233906,40.25,75946.81,41.4,0.00425,1e-05,0.40848]
[1777391238940,40.25,75951.71,41.4,0.00429,1e-05,0.41253]
[1777391243976,40.25,75954.42,41.4,0.00432,1e-05,0.41478]
[1777391249010,40.25,75958.84,41.4,0.00436,1e-05,0.41848]
[1777391254046,40.25,75960.11,41.4,0.00436,1e-05,0.41785]
[1777391259082,40.25,75968.83,41.4,0.00444,1e-05,0.42522]
[1777391263110,40.25,75981.29,41.4,0.00457,1e-05,0.43594]
[1777391267943,40.25,75985.52,41.4,0.00461,1e-05,0.43964]
[1777391268146,40.25,75983.66,41.4,0.00459,1e-05,0.43801]
[1777391273202,40.25,75983.78,41.4,0.00459,1e-05,0.43811]
[1777391277586,40.25,75973.93,41.4,0.00449,1e-05,0.42958]
[1777391281269,40.25,75958.68,41.4,0.00434,1e-05,0.41665]
[1777391286304,40.25,75960.26,41.4,0.00436,1e-05,0.41797]
[1777391291339,40.25,75957.67,41.4,0.00433,1e-05,0.4158]
[1777391296373,40.25,75957.67,41.4,0.00433,1e-05,0.4158]
[1777391300401,40.25,75947.21,41.4,0.00423,1e-05,0.40714]
[1777391305437,40.25,75933.86,41.4,0.00411,1e-05,0.39631]
[1777391310471,40.25,75932.34,41.4,0.0041,1e-05,0.39509]
[1777391313541,40.25,75932.21,41.4,0.00408,1e-05,0.39335]
[1777391314500,40.25,75915.5,41.4,0.00393,1e-05,0.38022]
[1777391319535,40.25,75917.21,41.4,0.00394,1e-05,0.38155]
[1777391324569,40.25,75914.72,41.4,0.00392,1e-05,0.37962]
[1777391329604,40.25,75921.58,41.4,0.00398,1e-05,0.38495]
[1777391334643,40.25,75931.37,41.4,0.00407,1e-05,0.39268]
[1777391339675,40.25,75927.38,41.4,0.00403,1e-05,0.38952]
[1777391344711,40.25,75927.13,41.4,0.00403,1e-05,0.38932]
[1777391349746,40.25,75922.96,41.4,0.00399,1e-05,0.38604]
[1777391354781,40.25,75922.87,41.4,0.00399,1e-05,0.38596]
[1777391359816,40.25,75929.63,41.4,0.00405,1e-05,0.3913]
[1777391364851,40.25,75936.58,41.4,0.00412,1e-05,0.39685]
[1777391369886,40.25,75929.03,41.4,0.00405,1e-05,0.39082]
[1777391371901,40.25,75919.67,41.4,0.00395,1e-05,0.38186]
[1777391376935,40.25,75923.88,41.4,0.00399,1e-05,0.38515]
[1777391381970,40.25,75921.48,41.4,0.00396,1e-05,0.38327]
[1777391387005,40.25,75923.49,41.4,0.00398,1e-05,0.38485]
[1777391392040,40.25,75925.49,41.4,0.004,1e-05,0.38641]
[1777391397078,40.25,75928.84,41.4,0.00403,1e-05,0.38905]
[1777391402111,40.25,75939.86,41.4,0.00413,1e-05,0.39785]
[1777391407147,40.25,75953.98,41.4,0.00426,1e-05,0.40936]
[1777391412181,40.25,75956.66,41.4,0.00429,1e-05,0.41158]
[1777391417217,40.25,75957.76,41.4,0.0043,1e-05,0.41249]
[1777391422252,40.25,75957.72,41.4,0.0043,1e-05,0.41246]
[1777391427288,40.25,75950.0,41.4,0.00423,1e-05,0.40609]
[1777391430308,40.25,75940.95,41.4,0.00414,1e-05,0.39873]
[1777391435343,40.25,75938.55,41.4,0.0041,1e-05,0.39515]
[1777391440378,40.25,75949.23,41.4,0.0042,1e-05,0.40379]
[1777391443399,40.25,75959.42,41.4,0.0043,1e-05,0.41218]
[1777391448434,40.25,75965.45,41.4,0.00436,1e-05,0.41721]
[1777391450448,40.25,75979.55,41.4,0.0045,1e-05,0.42919]
[1777391455482,40.25,75983.91,41.4,0.00454,1e-05,0.43295]
[1777391460518,40.25,75987.47,41.4,0.00458,1e-05,0.43604]
[1777391465554,40.25,75987.2,41.4,0.00457,1e-05,0.4358]
[1777391470589,40.25,75986.22,41.4,0.00456,1e-05,0.43495]
[1777391473629,40.25,76000.88,41.4,0.00472,1e-05,0.44786]
[1777391475631,40.25,76010.44,41.4,0.00482,1e-05,0.45644]
[1777391476631,40.25,76021.65,41.4,0.00494,1e-05,0.46669]
[1777391481666,40.25,76025.09,41.4,0.00497,1e-05,0.46987]
[1777391486702,40.25,76026.05,41.4,0.00499,1e-05,0.47077]
[1777391489722,40.25,76016.97,41.4,0.00489,1e-05,0.46239]
[1777391494758,40.25,76014.1,41.4,0.00484,1e-05,0.45794]
[1777391499793,40.25,76009.23,41.4,0.00478,1e-05,0.45353]
[1777391504828,40.25,76008.75,41.4,0.00478,1e-05,0.4531]
[1777391509863,40.25,76008.39,41.4,0.00478,1e-05,0.45277]
[1777391514898,40.25,76008.09,41.4,0.00477,1e-05,0.4525]
[1777391519933,40.25,76010.17,41.4,0.00479,1e-05,0.45438]
[1777391523961,40.25,76020.02,41.4,0.0049,1e-05,0.46334]
[1777391528996,40.25,76023.6,41.4,0.00494,1e-05,0.46663]
[1777391531319,40.25,76034.55,41.4,0.00506,1e-05,0.47683]
[1777391537052,40.25,76035.75,41.4,0.00507,1e-05,0.47796]
[1777391539066,40.25,76023.49,41.4,0.00494,1e-05,0.46653]
[1777391542087,40.25,76013.61,41.4,0.00483,1e-05,0.45749]
[1777391545108,40.25,76022.08,41.4,0.00492,1e-05,0.46523]
[1777391550143,40.25,76025.49,41.4,0.00496,1e-05,0.46838]
[1777391555178,40.25,76023.27,41.4,0.00492,1e-05,0.46448]
[1777391560213,40.25,76030.7,41.4,0.005,1e-05,0.47135]
[1777391565248,40.25,76031.5,41.4,0.00501,1e-05,0.4721]
[1777391570283,40.25,76033.18,41.4,0.00502,1e-05,0.47367]
[1777391575318,40.25,76038.93,41.4,0.00509,1e-05,0.47907]
[1777391580353,40.25,76037.4,41.4,0.00507,1e-05,0.47763]
[1777391583374,40.25,76028.31,41.4,0.00497,1e-05,0.46913]
[1777391588409,40.25,76024.61,41.4,0.00493,1e-05,0.46571]
[1777391593444,40.25,76032.44,41.4,0.00502,1e-05,0.47298]
[1777391598481,40.25,76030.13,41.4,0.00499,1e-05,0.47082]
[1777391603516,40.25,76031.1,41.4,0.005,1e-05,0.47173]
[1777391608555,40.25,76030.44,41.4,0.00499,1e-05,0.47111]
[1777391613590,40.25,76036.78,41.4,0.00505,1e-05,0.47516]
[1777391618625,40.25,76052.09,41.4,0.00522,1e-05,0.4897]
[1777391623660,40.25,76046.39,41.4,0.00515,1e-05,0.48424]
[1777391628695,40.25,76037.55,41.4,0.00505,1e-05,0.47588]
[1777391633730,40.25,76040.2,41.4,0.00508,1e-05,0.47837]
[1777391638765,40.25,76040.77,41.4,0.00509,1e-05,0.47891]
[1777391641795,40.25,76049.3,41.4,0.00519,1e-05,0.48702]
[1777391642795,40.25,76065.88,41.4,0.00538,1e-05,0.50312]
[1777391647835,40.25,76066.65,41.4,0.00539,1e-05,0.50388]
[1777391652870,40.25,76062.94,41.4,0.00534,1e-05,0.50024]
[1777391657905,40.25,76064.94,41.4,0.00537,1e-05,0.5022]
[1777391662940,40.25,76058.62,41.4,0.00529,1e-05,0.49602]
[1777391667975,40.25,76063.63,41.4,0.00535,1e-05,0.50091]
[1777391670996,40.25,76053.25,41.4,0.00523,1e-05,0.49082]
[1777391676032,40.25,76054.74,41.4,0.00523,1e-05,0.49033]
[1777391681067,40.25,76054.92,41.4,0.00523,1e-05,0.4905]
[1777391686102,40.25,76063.08,41.4,0.00532,1e-05,0.49842]
[1777391691137,40.25,76067.64,41.4,0.00538,1e-05,0.50289]
[1777391696172,40.25,76069.9,41.4,0.0054,1e-05,0.50512]
[1777391701207,40.25,76072.29,41.4,0.00543,1e-05,0.50748]
[1777391706242,40.25,76066.36,41.4,0.00536,1e-05,0.50163]
[1777391711277,40.25,76063.65,41.4,0.00533,1e-05,0.49897]
[1777391716312,40.25,76059.65,41.4,0.00528,1e-05,0.49508]
[1777391721347,40.25,76067.79,41.4,0.00538,1e-05,0.50304]
[1777391726382,40.25,76069.27,41.4,0.0054,1e-05,0.5045]
[1777391731417,40.25,76067.99,41.4,0.00536,1e-05,0.50127]
[1777391736452,40.25,76067.46,41.4,0.00536,1e-05,0.50075]
[1777391741487,40.25,76064.28,41.4,0.00532,1e-05,0.49764]
[1777391746522,40.25,76065.77,41.4,0.00534,1e-05,0.49909]
[1777391749543,40.25,76046.21,41.4,0.00511,1e-05,0.48026]
[1777391754578,40.25,76042.05,41.4,0.00506,1e-05,0.47633]
[1777391759613,40.25,76037.92,41.4,0.00502,1e-05,0.47246]
[1777391764648,40.25,76034.25,41.4,0.00498,1e-05,0.46904]
[1777391769683,40.25,76032.55,41.4,0.00496,1e-05,0.46747]
[1777391774718,40.25,76035.11,41.4,0.00499,1e-05,0.46984]
[1777391779752,40.25,76034.51,41.4,0.00498,1e-05,0.46928]
[1777391784788,40.25,76031.88,41.4,0.00495,1e-05,0.46685]
[1777391790830,40.25,76034.74,41.4,0.00498,1e-05,0.4695]
[1777391795865,40.25,76039.93,41.4,0.00502,1e-05,0.47246]
[1777391800900,40.25,76042.64,41.4,0.00505,1e-05,0.475]
[1777391805934,40.25,76047.42,41.4,0.00511,1e-05,0.4795]
[1777391810970,40.25,76047.5,41.4,0.00511,1e-05,0.47958]
[1777391816007,40.25,76056.26,41.4,0.00521,1e-05,0.48793]
[1777391821041,40.25,76055.79,41.4,0.0052,1e-05,0.48748]
[1777391823055,40.25,76067.8,41.4,0.00534,1e-05,0.49912]
[1777391828090,40.25,76061.21,41.4,0.00526,1e-05,0.4927]
[1777391833125,40.25,76061.68,41.4,0.00527,1e-05,0.49316]
[1777391838161,40.25,76067.55,41.4,0.00534,1e-05,0.49887]
[1777391842189,40.25,76055.8,41.4,0.0052,1e-05,0.48749]
[1777391846222,40.25,76066.01,41.4,0.00532,1e-05,0.49737]
[1777391851257,40.25,76067.05,41.4,0.00531,1e-05,0.49643]
[1777391856292,40.25,76069.63,41.4,0.00534,1e-05,0.49895]
[1777391861327,40.25,76071.97,41.4,0.00537,1e-05,0.50125]
[1777391866362,40.25,76070.38,41.4,0.00535,1e-05,0.49969]
[1777391871397,40.25,76063.26,41.4,0.00527,1e-05,0.49275]
[1777391876432,40.25,76063.5,41.4,0.00527,1e-05,0.49298]
[1777391881467,40.25,76061.82,41.4,0.00525,1e-05,0.49135]
[1777391886502,40.25,76060.66,41.4,0.00524,1e-05,0.49023]
[1777391891537,40.25,76051.07,41.4,0.00513,1e-05,0.48106]
[1777391896571,40.25,76050.36,41.4,0.00512,1e-05,0.48038]
[1777391901607,40.25,76050.93,41.4,0.00513,1e-05,0.48092]
[1777391906642,40.25,76050.79,41.4,0.00512,1e-05,0.48079]
[1777391911677,40.25,76051.78,41.4,0.00511,1e-05,0.47982]
[1777391916711,40.25,76048.95,41.4,0.00508,1e-05,0.47715]
[1777391921747,40.25,76049.52,41.4,0.00509,1e-05,0.47768]
[1777391926782,40.25,76041.51,41.4,0.005,1e-05,0.47017]
[1777391931818,40.25,76042.15,41.4,0.00501,1e-05,0.47077]
[1777391936853,40.25,76040.88,41.4,0.00499,1e-05,0.46958]
[1777391941888,40.25,76034.06,41.4,0.00492,1e-05,0.46327]
[1777391947930,40.25,76034.63,41.4,0.00492,1e-05,0.4638]
[1777391952965,40.25,76034.41,41.4,0.00492,1e-05,0.4636]
[1777391958000,40.25,76032.25,41.4,0.0049,1e-05,0.46161]
[1777391963040,40.25,76030.88,41.4,0.00488,1e-05,0.46036]
[1777391968075,40.25,76031.49,41.4,0.00489,1e-05,0.46091]
[1777391973110,40.25,76031.04,41.4,0.00487,1e-05,0.45865]
[1777391978145,40.25,76031.39,41.4,0.00487,1e-05,0.45897]
[1777391981166,40.25,76042.55,41.4,0.00499,1e-05,0.46926]
[1777391986201,40.25,76042.28,41.4,0.00499,1e-05,0.46901]
[1777391991236,40.25,76050.98,41.4,0.00509,1e-05,0.47716]
[1777391996271,40.25,76054.41,41.4,0.00512,1e-05,0.48041]
[1777392001308,40.25,76053.53,41.4,0.00511,1e-05,0.47957]
[1777392005350,40.25,76036.97,41.4,0.00493,1e-05,0.46409]
[1777392007349,40.25,76027.2,41.4,0.00483,1e-05,0.45516]
[1777392012384,40.25,76020.37,41.4,0.00475,1e-05,0.449]
[1777392014399,40.25,76009.78,41.4,0.00464,1e-05,0.43959]
[1777392019434,40.25,76014.96,41.4,0.0047,1e-05,0.44418]
[1777392021451,40.25,76023.9,41.4,0.00479,1e-05,0.45218]
[1777392026485,40.25,76019.3,41.4,0.00474,1e-05,0.44804]
[1777392031520,40.25,76019.0,41.4,0.00472,1e-05,0.44596]
[1777392036555,40.25,76024.89,41.4,0.00478,1e-05,0.45124]
[1777392041589,40.25,76025.45,41.4,0.00479,1e-05,0.45175]
[1777392046625,40.25,76037.92,41.4,0.00492,1e-05,0.46311]
[1777392051661,40.25,76040.03,41.4,0.00494,1e-05,0.46505]
[1777392056696,40.25,76039.31,41.4,0.00494,1e-05,0.46439]
[1777392061732,40.25,76038.98,41.4,0.00493,1e-05,0.46408]
[1777392062738,40.25,76048.19,41.4,0.00504,1e-05,0.47264]
[1777392067775,40.25,76044.78,41.4,0.005,1e-05,0.46946]
[1777392072810,40.25,76036.78,41.4,0.00491,1e-05,0.46206]
[1777392077845,40.25,76039.55,41.4,0.00494,1e-05,0.46461]
[1777392082880,40.25,76046.88,41.4,0.00502,1e-05,0.47142]
[1777392087915,40.25,76045.14,41.4,0.005,1e-05,0.46979]
[1777392093144,40.25,76046.42,41.4,0.005,1e-05,0.46911]
[1777392098996,40.25,76060.69,41.4,0.00516,1e-05,0.48255]
[1777392104031,40.25,76057.65,41.4,0.00512,1e-05,0.47966]
[1777392109066,40.25,76063.82,41.4,0.00519,1e-05,0.48554]
[1777392114101,40.25,76063.33,41.4,0.00519,1e-05,0.48507]
[1777392119136,40.25,76064.91,41.4,0.0052,1e-05,0.48659]
[1777392124171,40.25,76064.57,41.4,0.0052,1e-05,0.48626]
[1777392127192,40.25,76082.67,41.4,0.00541,1e-05,0.50389]
[1777392132227,40.25,76084.3,41.4,0.00543,1e-05,0.50551]
[1777392137262,40.25,76084.19,41.4,0.00543,1e-05,0.5054]
[1777392139276,40.25,76070.52,41.4,0.00527,1e-05,0.492]
[1777392141292,40.25,76060.32,41.4,0.00515,1e-05,0.4822]
[1777392146327,40.25,76061.81,41.4,0.00517,1e-05,0.48362]
[1777392151362,40.25,76054.41,41.4,0.00507,1e-05,0.47469]
[1777392154383,40.25,76045.48,41.4,0.00497,1e-05,0.46635]
[1777392159418,40.25,76041.68,41.4,0.00492,1e-05,0.46284]
[1777392164452,40.25,76041.9,41.4,0.00493,1e-05,0.46305]
[1777392169488,40.25,76038.65,41.4,0.00489,1e-05,0.46006]
[1777392174523,40.25,76031.12,41.4,0.00481,1e-05,0.45321]
[1777392179558,40.25,76029.98,41.4,0.0048,1e-05,0.45218]
[1777392184594,40.25,76029.46,41.4,0.00479,1e-05,0.45171]
[1777392189629,40.25,76036.68,41.4,0.00487,1e-05,0.45826]
[1777392194664,40.25,76034.29,41.4,0.00484,1e-05,0.45608]
[1777392199699,40.25,76036.09,41.4,0.00486,1e-05,0.45772]
[1777392204734,40.25,76031.31,41.4,0.00481,1e-05,0.45338]
[1777392209787,40.25,76032.03,41.4,0.00482,1e-05,0.45403]
[1777392214822,40.25,76038.7,41.4,0.00487,1e-05,0.45825]
[1777392219856,40.25,76035.5,41.4,0.00484,1e-05,0.45534]
[1777392224892,40.25,76043.42,41.4,0.00492,1e-05,0.46258]
[1777392228920,40.25,76054.77,41.4,0.00505,1e-05,0.47313]
[1777392233955,40.25,76053.06,41.4,0.00503,1e-05,0.47153]
[1777392236979,40.25,76062.89,41.4,0.00514,1e-05,0.48081]
[1777392237986,40.25,76071.83,41.4,0.00524,1e-05,0.48938]
[1777392240001,40.25,76061.36,41.4,0.00512,1e-05,0.47935]
[1777392245038,40.25,76064.7,41.4,0.00516,1e-05,0.48253]
[1777392250073,40.25,76060.0,41.4,0.00511,1e-05,0.47806]
[1777392255109,40.25,76054.93,41.4,0.00505,1e-05,0.47328]
[1777392260144,40.25,76053.8,41.4,0.00504,1e-05,0.47222]
[1777392265179,40.25,76056.72,41.4,0.00507,1e-05,0.47497]
[1777392270214,40.25,76057.39,41.4,0.00508,1e-05,0.4756]
[1777392273235,40.25,76069.94,41.4,0.0052,1e-05,0.48562]
[1777392278270,40.25,76070.28,41.4,0.00521,1e-05,0.48594]
[1777392283304,40.25,76070.8,41.4,0.00521,1e-05,0.48644]
[1777392288340,40.25,76069.94,41.4,0.0052,1e-05,0.48562]
[1777392291361,40.25,76060.17,41.4,0.00509,1e-05,0.47632]
[1777392296396,40.25,76067.13,41.4,0.00517,1e-05,0.48293]
[1777392301431,40.25,76064.36,41.4,0.00514,1e-05,0.48029]
[1777392306466,40.25,76060.88,41.4,0.0051,1e-05,0.47699]
[1777392309487,40.25,76038.55,41.4,0.00485,1e-05,0.45627]
[1777392314522,40.25,76035.0,41.4,0.00481,1e-05,0.45304]
[1777392319557,40.25,76031.17,41.4,0.00477,1e-05,0.44959]
[1777392324592,40.25,76030.04,41.4,0.00476,1e-05,0.44857]
[1777392329627,40.25,76033.31,41.4,0.0048,1e-05,0.45152]
[1777392334662,40.25,76039.46,41.4,0.00484,1e-05,0.45525]
[1777392339697,40.25,76040.28,41.4,0.00485,1e-05,0.45599]
[1777392344732,40.25,76040.82,41.4,0.00486,1e-05,0.45649]
[1777392349767,40.25,76045.02,41.4,0.0049,1e-05,0.46033]
[1777392353796,40.25,76035.61,41.4,0.0048,1e-05,0.45176]
[1777392358831,40.25,76035.32,41.4,0.0048,1e-05,0.4515]
[1777392363866,40.25,76030.12,41.4,0.00474,1e-05,0.44682]
[1777392366887,40.25,76041.55,41.4,0.00486,1e-05,0.45715]
[1777392372441,40.25,76040.02,41.4,0.00485,1e-05,0.45576]
[1777392377964,40.25,76037.31,41.4,0.00482,1e-05,0.4533]
[1777392382999,40.25,76038.71,41.4,0.00483,1e-05,0.45457]
[1777392388036,40.25,76042.5,41.4,0.00488,1e-05,0.45802]
[1777392392066,40.25,76033.08,41.4,0.00476,1e-05,0.44765]
[1777392397102,40.25,76031.74,41.4,0.00474,1e-05,0.44645]
[1777392403143,40.25,76024.17,41.4,0.00466,1e-05,0.43972]
[1777392408179,40.25,76013.89,41.4,0.00456,1e-05,0.43072]
[1777392413213,40.25,76010.54,41.4,0.00452,1e-05,0.42782]
[1777392418249,40.25,76010.75,41.4,0.00452,1e-05,0.428]
[1777392423286,40.25,76007.99,41.4,0.0045,1e-05,0.42563]
[1777392428322,40.25,75995.64,41.4,0.00437,1e-05,0.41513]
[1777392433357,40.25,76002.34,41.4,0.00444,1e-05,0.4208]
[1777392438392,40.25,76004.78,41.4,0.00446,1e-05,0.42288]
[1777392443427,40.25,76011.76,41.4,0.00453,1e-05,0.42888]
[1777392448461,40.25,76019.02,41.4,0.00461,1e-05,0.43519]
[1777392453497,40.25,76024.32,41.4,0.00464,1e-05,0.43806]
[1777392458542,40.25,76024.66,41.4,0.00465,1e-05,0.43836]
[1777392462563,40.25,76037.23,41.4,0.00478,1e-05,0.44955]
[1777392464576,40.25,76046.2,41.4,0.00488,1e-05,0.45769]
[1777392469612,40.25,76048.61,41.4,0.0049,1e-05,0.4599]
[1777392474647,40.25,76042.11,41.4,0.00483,1e-05,0.45396]
[1777392479682,40.25,76043.22,41.4,0.00484,1e-05,0.45497]
[1777392484717,40.25,76045.15,41.4,0.00487,1e-05,0.45673]
[1777392489752,40.25,76047.06,41.4,0.00489,1e-05,0.45848]
[1777392494787,40.25,76063.43,41.4,0.00507,1e-05,0.47367]
[1777392499822,40.25,76068.25,41.4,0.00512,1e-05,0.47823]
[1777392504857,40.25,76067.96,41.4,0.00512,1e-05,0.47795]
[1777392509896,40.25,76073.08,41.4,0.00518,1e-05,0.48283]
[1777392514931,40.25,76071.15,41.4,0.00513,1e-05,0.47906]
[1777392518960,40.25,76061.98,41.4,0.00503,1e-05,0.47041]
[1777392523996,40.25,76061.02,41.4,0.00502,1e-05,0.46951]
[1777392528028,40.25,76052.46,41.4,0.00493,1e-05,0.46157]
[1777392533061,40.25,76050.36,41.4,0.0049,1e-05,0.45964]
[1777392534068,40.25,76033.23,41.4,0.00472,1e-05,0.44414]
[1777392537089,40.25,76023.13,41.4,0.00461,1e-05,0.43522]
[1777392542124,40.25,76003.22,41.4,0.00441,1e-05,0.41806]
[1777392547159,40.25,76000.66,41.4,0.00439,1e-05,0.4159]
[1777392552193,40.25,75997.16,41.4,0.00435,1e-05,0.41296]
[1777392557229,40.25,75994.77,41.4,0.00433,1e-05,0.41096]
[1777392562264,40.25,75996.09,41.4,0.00434,1e-05,0.41206]
[1777392567299,40.25,75999.46,41.4,0.00437,1e-05,0.41489]
[1777392572333,40.25,76003.02,41.4,0.00439,1e-05,0.41616]
[1777392577369,40.25,75998.05,41.4,0.00434,1e-05,0.41198]
[1777392582404,40.25,75999.34,41.4,0.00436,1e-05,0.41306]
[1777392587441,40.25,76000.33,41.4,0.00437,1e-05,0.41389]
[1777392592476,40.25,76003.32,41.4,0.00439,1e-05,0.41641]
[1777392597511,40.25,76005.14,41.4,0.00441,1e-05,0.41795]
[1777392602545,40.25,76011.97,41.4,0.00448,1e-05,0.42377]
[1777392607581,40.25,76005.43,41.4,0.00442,1e-05,0.4182]
[1777392612619,40.25,76005.49,41.4,0.00442,1e-05,0.41825]
[1777392618661,40.25,76009.91,41.4,0.00446,1e-05,0.42201]
[1777392623696,40.25,76010.54,41.4,0.00447,1e-05,0.42255]
[1777392628731,40.25,76005.98,41.4,0.00442,1e-05,0.41866]
[1777392630745,40.25,76015.53,41.4,0.00452,1e-05,0.42683]
[1777392635780,40.25,76016.51,41.4,0.00451,1e-05,0.42591]
[1777392640814,40.25,76015.64,41.4,0.0045,1e-05,0.42516]
[1777392645850,40.25,76015.02,41.4,0.00449,1e-05,0.42463]
[1777392650884,40.25,76017.5,41.4,0.00452,1e-05,0.42676]
[1777392655920,40.25,76013.87,41.4,0.00448,1e-05,0.42364]
[1777392660956,40.25,76014.6,41.4,0.00449,1e-05,0.42427]
[1777392665991,40.25,76012.17,41.4,0.00446,1e-05,0.42219]
[1777392671028,40.25,76009.41,41.4,0.00444,1e-05,0.41983]
[1777392676063,40.25,76009.04,41.4,0.00443,1e-05,0.41952]
[1777392681099,40.25,76011.18,41.4,0.00445,1e-05,0.42134]
[1777392686134,40.25,76016.59,41.4,0.00451,1e-05,0.42598]
[1777392691169,40.25,76025.09,41.4,0.00458,1e-05,0.43157]
[1777392696204,40.25,76025.47,41.4,0.00458,1e-05,0.4319]
[1777392701239,40.25,76024.36,41.4,0.00457,1e-05,0.43093]
[1777392706274,40.25,76028.48,41.4,0.00461,1e-05,0.43453]
[1777392711309,40.25,76028.19,41.4,0.00461,1e-05,0.43428]
[1777392716344,40.25,76025.36,41.4,0.00458,1e-05,0.4318]
[1777392721379,40.25,76012.84,41.4,0.00445,1e-05,0.42101]
[1777392726414,40.25,76011.32,41.4,0.00444,1e-05,0.41971]
[1777392731449,40.25,76006.74,41.4,0.00439,1e-05,0.41583]
[1777392736483,40.25,76006.0,41.4,0.00439,1e-05,0.41521]
[1777392739505,40.25,75994.33,41.4,0.00427,1e-05,0.40547]
[1777392742526,40.25,75983.32,41.4,0.00417,1e-05,0.39646]
[1777392747561,40.25,75982.46,41.4,0.00416,1e-05,0.39576]
[1777392752596,40.25,75982.92,41.4,0.00414,1e-05,0.39446]
[1777392757630,40.25,75982.77,41.4,0.00414,1e-05,0.39434]
[1777392762666,40.25,75973.74,41.4,0.00406,1e-05,0.38711]
[1777392767701,40.25,75972.61,41.4,0.00405,1e-05,0.38621]
[1777392772737,40.25,75972.73,41.4,0.00405,1e-05,0.38631]
[1777392774751,40.25,75950.66,41.4,0.00385,1e-05,0.36914]
[1777392779786,40.25,75952.22,41.4,0.00386,1e-05,0.37033]
[1777392781800,40.25,75960.52,41.4,0.00394,1e-05,0.37672]
[1777392784821,40.25,75968.84,41.4,0.00401,1e-05,0.38323]
[1777392787842,40.25,75979.3,41.4,0.00411,1e-05,0.39155]
[1777392789855,40.25,75988.17,41.4,0.00419,1e-05,0.39872]
[1777392794891,40.25,75996.39,41.4,0.00427,1e-05,0.40547]
[1777392799927,40.25,75998.81,41.4,0.0043,1e-05,0.40747]
[1777392804962,40.25,75997.26,41.4,0.00428,1e-05,0.40619]
[1777392808990,40.25,76009.49,41.4,0.0044,1e-05,0.41642]
[1777392814025,40.25,76008.76,41.4,0.00438,1e-05,0.41407]
[1777392819060,40.25,76007.26,41.4,0.00436,1e-05,0.41281]
[1777392824095,40.25,76007.81,41.4,0.00437,1e-05,0.41327]
[1777392829130,40.25,76008.13,41.4,0.00437,1e-05,0.41354]
[1777392831144,40.25,76016.49,41.4,0.00445,1e-05,0.42062]
[1777392836179,40.25,76019.45,41.4,0.00448,1e-05,0.42315]
[1777392841214,40.25,76017.78,41.4,0.00447,1e-05,0.42172]
[1777392846249,40.25,76014.81,41.4,0.00444,1e-05,0.41919]
[1777392851284,40.25,76008.29,41.4,0.00437,1e-05,0.41367]
[1777392856319,40.25,76007.05,41.4,0.00436,1e-05,0.41263]
[1777392861354,40.25,76009.19,41.4,0.00438,1e-05,0.41443]
[1777392866389,40.25,76013.47,41.4,0.00442,1e-05,0.41805]
[1777392871424,40.25,76009.35,41.4,0.00436,1e-05,0.41283]
[1777392876459,40.25,76015.56,41.4,0.00443,1e-05,0.41808]
[1777392881493,40.25,76019.69,41.4,0.00447,1e-05,0.4216]
[1777392886529,40.25,76018.24,41.4,0.00445,1e-05,0.42036]
[1777392891564,40.25,76010.18,41.4,0.00437,1e-05,0.41353]
[1777392896599,40.25,76010.3,41.4,0.00437,1e-05,0.41363]
[1777392901633,40.25,76009.94,41.4,0.00437,1e-05,0.41333]
[1777392906669,40.25,76010.43,41.4,0.00438,1e-05,0.41374]
[1777392911705,40.25,76000.59,41.4,0.00428,1e-05,0.40553]
[1777392912712,40.25,75990.61,41.4,0.00418,1e-05,0.39734]
[1777392917747,40.25,75995.05,41.4,0.00423,1e-05,0.40097]
[1777392922783,40.25,75990.11,41.4,0.00418,1e-05,0.39694]
[1777392927817,40.25,75988.4,41.4,0.00416,1e-05,0.39555]
[1777392932852,40.25,75974.78,41.4,0.00402,1e-05,0.38301]
[1777392937888,40.25,75968.86,41.4,0.00396,1e-05,0.37836]
[1777392939902,40.25,75957.82,41.4,0.00387,1e-05,0.36983]
[1777392944941,40.25,75960.76,41.4,0.00389,1e-05,0.37209]
[1777392949975,40.25,75961.35,41.4,0.0039,1e-05,0.37254]
[1777392956021,40.25,75962.84,41.4,0.00391,1e-05,0.37369]
[1777392961056,40.25,75960.94,41.4,0.00389,1e-05,0.37223]
[1777392966091,40.25,75965.38,41.4,0.00393,1e-05,0.37566]
[1777392971126,40.25,75959.28,41.4,0.00388,1e-05,0.37095]
[1777392975158,40.25,75949.1,41.4,0.00379,1e-05,0.36321]
[1777392980193,40.25,75946.33,41.4,0.00376,1e-05,0.36113]
[1777392985228,40.25,75953.41,41.4,0.00383,1e-05,0.36647]
[1777392987242,40.25,75965.84,41.4,0.00394,1e-05,0.37601]
[1777392992277,40.25,75967.45,41.4,0.00393,1e-05,0.37565]
[1777392997312,40.25,75967.39,41.4,0.00393,1e-05,0.3756]
[1777393002347,40.25,75977.07,41.4,0.00402,1e-05,0.38317]
[1777393007382,40.25,75976.62,41.4,0.00402,1e-05,0.38282]
[1777393012417,40.25,75977.51,41.4,0.00403,1e-05,0.38352]
[1777393017452,40.25,75982.07,41.4,0.00407,1e-05,0.38714]
[1777393022487,40.25,75989.17,41.4,0.00414,1e-05,0.39282]
[1777393027522,40.25,75983.31,41.4,0.00408,1e-05,0.38813]
[1777393032557,40.25,75986.2,41.4,0.00411,1e-05,0.39044]
[1777393037592,40.25,75985.19,41.4,0.0041,1e-05,0.38963]
[1777393042627,40.25,75984.1,41.4,0.00409,1e-05,0.38876]
[1777393047773,40.25,75988.49,41.4,0.00413,1e-05,0.39228]
[1777393053704,40.25,75985.69,41.4,0.00409,1e-05,0.38837]
[1777393058739,40.25,75985.89,41.4,0.00409,1e-05,0.38853]
[1777393063774,40.25,75983.39,41.4,0.00406,1e-05,0.38654]
[1777393068809,40.25,75984.52,41.4,0.00407,1e-05,0.38744]
[1777393073845,40.25,75980.56,41.4,0.00404,1e-05,0.38429]
[1777393078880,40.25,75974.42,41.4,0.00398,1e-05,0.37946]
[1777393081901,40.25,75964.78,41.4,0.00389,1e-05,0.37198]
[1777393086936,40.25,75966.03,41.4,0.00391,1e-05,0.37294]
[1777393091971,40.25,75967.32,41.4,0.00392,1e-05,0.37393]
[1777393097006,40.25,75969.18,41.4,0.00393,1e-05,0.37537]
[1777393102041,40.25,75974.15,41.4,0.00398,1e-05,0.37925]
[1777393107076,40.25,75972.71,41.4,0.00397,1e-05,0.37812]
[1777393108083,40.25,75963.93,41.4,0.00389,1e-05,0.37132]
[1777393113119,40.25,75965.57,41.4,0.00389,1e-05,0.37098]
[1777393118154,40.25,75965.87,41.4,0.00389,1e-05,0.37121]
[1777393123189,40.25,75968.94,41.4,0.00392,1e-05,0.37358]
[1777393126210,40.25,75982.6,41.4,0.00404,1e-05,0.38426]
[1777393131245,40.25,75985.18,41.4,0.00406,1e-05,0.38631]
[1777393133259,40.25,75975.15,41.4,0.00397,1e-05,0.3784]
[1777393139301,40.25,75975.89,41.4,0.00398,1e-05,0.37898]
[1777393144356,40.25,75974.87,41.4,0.00397,1e-05,0.37818]
[1777393149391,40.25,75974.99,41.4,0.00397,1e-05,0.37828]
[1777393154426,40.25,75972.82,41.4,0.00395,1e-05,0.37658]
[1777393159461,40.25,75974.26,41.4,0.00396,1e-05,0.37771]
[1777393161475,40.25,75965.49,41.4,0.00388,1e-05,0.37092]
[1777393166510,40.25,75962.64,41.4,0.00386,1e-05,0.36873]
[1777393171545,40.25,75963.06,41.4,0.00385,1e-05,0.36746]
[1777393176580,40.25,75962.99,41.4,0.00385,1e-05,0.36741]
[1777393181615,40.25,75968.25,41.4,0.00389,1e-05,0.37144]
[1777393186650,40.25,75968.89,41.4,0.0039,1e-05,0.37193]
[1777393191685,40.25,75970.18,41.4,0.00391,1e-05,0.37292]
[1777393196720,40.25,75974.6,41.4,0.00395,1e-05,0.37635]
[1777393201755,40.25,75975.35,41.4,0.00396,1e-05,0.37693]
[1777393206790,40.25,75976.09,41.4,0.00396,1e-05,0.37751]
[1777393209811,40.25,75986.11,41.4,0.00406,1e-05,0.38539]
[1777393214846,40.25,75986.76,41.4,0.00406,1e-05,0.38591]
[1777393219881,40.25,75986.06,41.4,0.00405,1e-05,0.38535]
[1777393222902,40.25,75995.17,41.4,0.00414,1e-05,0.39265]
[1777393225923,40.25,76005.87,41.4,0.00424,1e-05,0.40136]
[1777393230958,40.25,76013.93,41.4,0.00432,1e-05,0.40803]
[1777393235993,40.25,76013.72,41.4,0.0043,1e-05,0.40613]
[1777393241041,40.25,76019.95,41.4,0.00436,1e-05,0.41134]
[1777393246076,40.25,76020.2,41.4,0.00436,1e-05,0.41155]
[1777393251111,40.25,76020.15,41.4,0.00436,1e-05,0.4115]
[1777393256146,40.25,76012.95,41.4,0.00429,1e-05,0.40549]
[1777393261181,40.25,76012.71,41.4,0.00429,1e-05,0.4053]
[1777393266216,40.25,76012.71,41.4,0.00429,1e-05,0.4053]
[1777393271251,40.25,76012.05,41.4,0.00428,1e-05,0.40475]
[1777393276287,40.25,76016.58,41.4,0.00433,1e-05,0.40851]
[1777393281322,40.25,76019.63,41.4,0.00436,1e-05,0.41107]
[1777393286358,40.25,76011.75,41.4,0.00428,1e-05,0.4045]
[1777393291393,40.25,76017.13,41.4,0.00432,1e-05,0.40725]
[1777393296428,40.25,76018.08,41.4,0.00433,1e-05,0.40804]
[1777393302471,40.25,76017.65,41.4,0.00432,1e-05,0.40768]
[1777393304485,40.25,76004.82,41.4,0.0042,1e-05,0.3971]
[1777393309520,40.25,75999.85,41.4,0.00415,1e-05,0.39307]
[1777393314555,40.25,75988.76,41.4,0.00405,1e-05,0.3842]
[1777393319590,40.25,75986.63,41.4,0.00403,1e-05,0.38251]
[1777393324625,40.25,75987.55,41.4,0.00403,1e-05,0.38324]
[1777393329660,40.25,75985.52,41.4,0.00402,1e-05,0.38163]
[1777393334695,40.25,75986.02,41.4,0.00402,1e-05,0.38203]
[1777393339730,40.25,75988.02,41.4,0.00404,1e-05,0.38361]
[1777393344765,40.25,75989.81,41.4,0.00406,1e-05,0.38503]
[1777393349799,40.25,75993.26,41.4,0.00409,1e-05,0.38778]
[1777393354835,40.25,75999.49,41.4,0.00413,1e-05,0.3911]
[1777393359871,40.25,76003.05,41.4,0.00416,1e-05,0.39398]
[1777393364906,40.25,76004.35,41.4,0.00417,1e-05,0.39503]
[1777393369941,40.25,76006.4,41.4,0.00419,1e-05,0.3967]
[1777393375983,40.25,76005.88,41.4,0.00419,1e-05,0.39628]
[1777393381020,40.25,76007.11,41.4,0.0042,1e-05,0.39728]
[1777393386055,40.25,76015.22,41.4,0.00428,1e-05,0.40394]
[1777393391090,40.25,76018.43,41.4,0.00431,1e-05,0.40661]
[1777393396125,40.25,76018.92,41.4,0.00432,1e-05,0.40701]
[1777393400153,40.25,76008.52,41.4,0.00421,1e-05,0.39843]
[1777393405188,40.25,76009.14,41.4,0.00422,1e-05,0.39894]
[1777393410223,40.25,76007.51,41.4,0.00421,1e-05,0.39761]
[1777393415258,40.25,76006.01,41.4,0.00417,1e-05,0.39469]
[1777393420293,40.25,76013.54,41.4,0.00425,1e-05,0.40085]
[1777393425329,40.25,76013.63,41.4,0.00425,1e-05,0.40092]
[1777393430364,40.25,76015.45,41.4,0.00426,1e-05,0.40242]
[1777393435399,40.25,76014.78,41.4,0.00426,1e-05,0.40187]
[1777393440434,40.25,76005.58,41.4,0.00417,1e-05,0.39434]
[1777393445469,40.25,76006.15,41.4,0.00417,1e-05,0.39481]
[1777393450505,40.25,76003.54,41.4,0.00415,1e-05,0.39269]
[1777393455540,40.25,76000.71,41.4,0.00412,1e-05,0.39041]
[1777393460575,40.25,76003.2,41.4,0.00415,1e-05,0.39242]
[1777393465610,40.25,75996.38,41.4,0.00408,1e-05,0.38694]
[1777393470645,40.25,75990.03,41.4,0.00402,1e-05,0.3819]
[1777393475680,40.25,75989.35,41.4,0.004,1e-05,0.37973]
[1777393478701,40.25,75980.44,41.4,0.00392,1e-05,0.37278]
[1777393484743,40.25,75977.86,41.4,0.0039,1e-05,0.37079]
[1777393487764,40.25,75968.81,41.4,0.00382,1e-05,0.36388]
[1777393492799,40.25,75969.24,41.4,0.00382,1e-05,0.3642]
[1777393497834,40.25,75965.72,41.4,0.00379,1e-05,0.36154]
[1777393502869,40.25,75961.44,41.4,0.00375,1e-05,0.35833]
[1777393507904,40.25,75963.09,41.4,0.00377,1e-05,0.35957]
[1777393511932,40.25,75974.62,41.4,0.00387,1e-05,0.3683]
[1777393516968,40.25,75978.44,41.4,0.0039,1e-05,0.37124]
[1777393522003,40.25,75977.4,41.4,0.00389,1e-05,0.37043]
[1777393527038,40.25,75977.03,41.4,0.00389,1e-05,0.37015]
[1777393532074,40.25,75976.68,41.4,0.00387,1e-05,0.36827]
[1777393537109,40.25,75977.57,41.4,0.00388,1e-05,0.36896]
[1777393542144,40.25,75970.53,41.4,0.00381,1e-05,0.36359]
[1777393547178,40.25,75965.77,41.4,0.00377,1e-05,0.36]
[1777393552214,40.25,75961.96,41.4,0.00374,1e-05,0.35715]
[1777393557249,40.25,75965.58,41.4,0.00377,1e-05,0.35986]
[1777393562283,40.25,75965.52,41.4,0.00377,1e-05,0.35981]
[1777393567319,40.25,75957.91,41.4,0.0037,1e-05,0.35414]
[1777393572353,40.25,75958.78,41.4,0.00371,1e-05,0.35478]
[1777393577389,40.25,75963.24,41.4,0.00375,1e-05,0.35811]
[1777393582425,40.25,75961.61,41.4,0.00374,1e-05,0.35689]
[1777393587460,40.25,75962.91,41.4,0.00375,1e-05,0.35786]
[1777393592495,40.25,75960.92,41.4,0.00371,1e-05,0.35481]
[1777393597530,40.25,75965.51,41.4,0.00375,1e-05,0.35823]
[1777393602565,40.25,75970.09,41.4,0.00379,1e-05,0.36167]
[1777393607600,40.25,75970.51,41.4,0.0038,1e-05,0.36199]
[1777393612635,40.25,75970.73,41.4,0.0038,1e-05,0.36216]
[1777393617672,40.25,75968.66,41.4,0.00378,1e-05,0.36059]
[1777393622708,40.25,75968.28,41.4,0.00378,1e-05,0.36031]
[1777393627743,40.25,75967.5,41.4,0.00377,1e-05,0.35972]
[1777393632778,40.25,75971.34,41.4,0.00381,1e-05,0.36262]
[1777393637813,40.25,75978.23,41.4,0.00387,1e-05,0.36786]
[1777393642848,40.25,75977.87,41.4,0.00386,1e-05,0.36758]
[1777393647883,40.25,75978.49,41.4,0.00387,1e-05,0.36806]
[1777393651911,40.25,75970.09,41.4,0.00378,1e-05,0.36009]
[1777393656946,40.25,75971.6,41.4,0.00379,1e-05,0.36123]
[1777393661984,40.25,75971.33,41.4,0.00379,1e-05,0.36102]
[1777393667019,40.25,75970.38,41.4,0.00378,1e-05,0.36031]
[1777393672053,40.25,75968.33,41.4,0.00376,1e-05,0.35877]
[1777393677089,40.25,75962.86,41.4,0.00372,1e-05,0.35469]
[1777393682124,40.25,75966.26,41.4,0.00374,1e-05,0.35722]
[1777393687159,40.25,75963.21,41.4,0.00372,1e-05,0.35495]
[1777393692193,40.25,75960.56,41.4,0.0037,1e-05,0.35299]
[1777393697229,40.25,75961.99,41.4,0.00371,1e-05,0.35404]
[1777393702264,40.25,75960.13,41.4,0.00369,1e-05,0.35267]
[1777393705287,40.25,75948.51,41.4,0.00359,1e-05,0.34417]
[1777393710322,40.25,75949.88,41.4,0.0036,1e-05,0.34517]
[1777393715357,40.25,75952.55,41.4,0.00361,1e-05,0.34557]
[1777393720392,40.25,75954.07,41.4,0.00362,1e-05,0.34668]
[1777393725427,40.25,75955.38,41.4,0.00364,1e-05,0.34763]
[1777393730462,40.25,75957.66,41.4,0.00365,1e-05,0.3493]
[1777393735497,40.25,75957.17,41.4,0.00365,1e-05,0.34894]
[1777393740532,40.25,75962.31,41.4,0.00369,1e-05,0.35272]
[1777393745567,40.25,75959.92,41.4,0.00367,1e-05,0.35096]
[1777393750602,40.25,75960.3,41.4,0.00368,1e-05,0.35124]
[1777393755637,40.25,75958.59,41.4,0.00366,1e-05,0.34998]
[1777393761679,40.25,75949.18,41.4,0.00358,1e-05,0.34313]
[1777393766714,40.25,75946.37,41.4,0.00356,1e-05,0.34111]
[1777393771749,40.25,75946.66,41.4,0.00355,1e-05,0.3398]
[1777393776785,40.25,75946.49,41.4,0.00355,1e-05,0.33968]
[1777393781820,40.25,75948.42,41.4,0.00356,1e-05,0.34106]
[1777393787862,40.25,75947.67,41.4,0.00356,1e-05,0.34052]
[1777393792897,40.25,75949.74,41.4,0.00357,1e-05,0.34201]
[1777393797933,40.25,75948.37,41.4,0.00356,1e-05,0.34103]
[1777393802969,40.25,75944.3,41.4,0.00353,1e-05,0.33811]
[1777393808009,40.25,75947.66,41.4,0.00356,1e-05,0.34052]
[1777393813041,40.25,75954.53,41.4,0.00361,1e-05,0.34548]
[1777393815055,40.25,75963.06,41.4,0.00368,1e-05,0.35172]
[1777393818077,40.25,75972.13,41.4,0.00376,1e-05,0.35846]
[1777393823112,40.25,75979.34,41.4,0.00383,1e-05,0.3639]
[1777393829154,40.25,75983.64,41.4,0.00386,1e-05,0.36718]
[1777393834189,40.25,75993.5,41.4,0.00394,1e-05,0.37316]
[1777393839226,40.25,75994.63,41.4,0.00395,1e-05,0.37404]
[1777393844261,40.25,75987.64,41.4,0.00388,1e-05,0.36864]
[1777393849296,40.25,75989.48,41.4,0.0039,1e-05,0.37005]
[1777393855338,40.25,75989.3,41.4,0.0039,1e-05,0.36991]
[1777393860373,40.25,75984.26,41.4,0.00385,1e-05,0.36605]
[1777393865408,40.25,75977.93,41.4,0.0038,1e-05,0.36124]
[1777393870443,40.25,75976.32,41.4,0.00378,1e-05,0.36003]
[1777393875478,40.25,75976.99,41.4,0.00379,1e-05,0.36053]
[1777393880513,40.25,75972.61,41.4,0.00375,1e-05,0.35725]
[1777393885549,40.25,75974.56,41.4,0.00377,1e-05,0.35871]
[1777393890584,40.25,75970.11,41.4,0.00373,1e-05,0.35538]
[1777393895619,40.25,75963.3,41.4,0.00366,1e-05,0.34879]
[1777393900653,40.25,75960.0,41.4,0.00363,1e-05,0.34638]
[1777393903675,40.25,75949.81,41.4,0.00354,1e-05,0.33902]
[1777393908710,40.25,75950.01,41.4,0.00354,1e-05,0.33917]
[1777393914755,40.25,75941.75,41.4,0.00348,1e-05,0.3333]
[1777393918783,40.25,75941.84,41.4,0.00348,1e-05,0.33336]
[1777393923821,40.25,75941.08,41.4,0.00347,1e-05,0.33283]
[1777393928855,40.25,75940.25,41.4,0.00346,1e-05,0.33225]
[1777393933892,40.25,75942.34,41.4,0.00348,1e-05,0.33372]
[1777393938927,40.25,75940.97,41.4,0.00347,1e-05,0.33275]
[1777393944969,40.25,75938.34,41.4,0.00345,1e-05,0.33091]
[1777393950007,40.25,75936.85,41.4,0.00344,1e-05,0.32986]
[1777393955040,40.25,75937.74,41.4,0.00343,1e-05,0.329]
[1777393960075,40.25,75937.21,41.4,0.00342,1e-05,0.32863]
[1777393965110,40.25,75936.62,41.4,0.00342,1e-05,0.32822]
[1777393970145,40.25,75936.89,41.4,0.00342,1e-05,0.32841]
[1777393976186,40.25,75936.35,41.4,0.00342,1e-05,0.32803]
[1777393981224,40.25,75942.29,41.4,0.00347,1e-05,0.33219]
[1777393986259,40.25,75936.48,41.4,0.00342,1e-05,0.32812]
[1777393991295,40.25,75936.38,41.4,0.00342,1e-05,0.32805]
[1777393996330,40.25,75937.02,41.4,0.00342,1e-05,0.3285]
[1777394000358,40.25,75946.2,41.4,0.0035,1e-05,0.33495]
[1777394005394,40.25,75948.22,41.4,0.00351,1e-05,0.33638]
[1777394010429,40.25,75947.65,41.4,0.00351,1e-05,0.33597]
[1777394015465,40.25,75949.58,41.4,0.00351,1e-05,0.33584]
[1777394020500,40.25,75948.78,41.4,0.0035,1e-05,0.33527]
[1777394025536,40.25,75937.35,41.4,0.00341,1e-05,0.32725]
[1777394030571,40.25,75933.94,41.4,0.00338,1e-05,0.32489]
[1777394035606,40.25,75932.6,41.4,0.00337,1e-05,0.32396]
[1777394040640,40.25,75933.13,41.4,0.00338,1e-05,0.32433]
[1777394045676,40.25,75926.0,41.4,0.00332,1e-05,0.31945]
[1777394050711,40.25,75922.94,41.4,0.0033,1e-05,0.31737]
[1777394055745,40.25,75923.67,41.4,0.0033,1e-05,0.31787]
[1777394060781,40.25,75917.71,41.4,0.00326,1e-05,0.31385]
[1777394065816,40.25,75916.71,41.4,0.00325,1e-05,0.31318]
[1777394070851,40.25,75917.99,41.4,0.00326,1e-05,0.31404]
[1777394075886,40.25,75920.5,41.4,0.00326,1e-05,0.31429]
[1777394080921,40.25,75921.64,41.4,0.00327,1e-05,0.31505]
[1777394085957,40.25,75919.52,41.4,0.00326,1e-05,0.31363]
[1777394090992,40.25,75919.71,41.4,0.00326,1e-05,0.31376]
[1777394096028,40.25,75920.28,41.4,0.00326,1e-05,0.31414]
[1777394101063,40.25,75914.74,41.4,0.00322,1e-05,0.31044]
[1777394102070,40.25,75906.08,41.4,0.00315,1e-05,0.30474]
[1777394105091,40.25,75884.63,41.4,0.003,1e-05,0.291]
[1777394109119,40.25,75897.43,41.4,0.00309,1e-05,0.29913]
[1777394114153,40.25,75899.76,41.4,0.00311,1e-05,0.30063]
[1777394115161,40.25,75910.15,41.4,0.00318,1e-05,0.30741]
[1777394118184,40.25,75918.89,41.4,0.00325,1e-05,0.31321]
[1777394123217,40.25,75918.75,41.4,0.00325,1e-05,0.31312]
[1777394128252,40.25,75912.72,41.4,0.0032,1e-05,0.30911]
[1777394130267,40.25,75904.48,41.4,0.00314,1e-05,0.3037]
[1777394134294,40.25,75891.94,41.4,0.00304,1e-05,0.29425]
[1777394139330,40.25,75888.45,41.4,0.00301,1e-05,0.29205]
[1777394141344,40.25,75896.75,41.4,0.00307,1e-05,0.29732]
[1777394146379,40.25,75897.89,41.4,0.00308,1e-05,0.29805]
[1777394152421,40.25,75898.47,41.4,0.00308,1e-05,0.29842]
[1777394157456,40.25,75897.95,41.4,0.00308,1e-05,0.29809]
[1777394161484,40.25,75907.35,41.4,0.00315,1e-05,0.30417]
[1777394166519,40.25,75915.56,41.4,0.00321,1e-05,0.30957]
[1777394171554,40.25,75920.32,41.4,0.00325,1e-05,0.31274]
[1777394177596,40.25,75924.78,41.4,0.00328,1e-05,0.31573]
[1777394182631,40.25,75924.65,41.4,0.00328,1e-05,0.31564]
[1777394187666,40.25,75923.49,41.4,0.00327,1e-05,0.31486]
[1777394192701,40.25,75923.69,41.4,0.00326,1e-05,0.31356]
[1777394197736,40.25,75920.87,41.4,0.00324,1e-05,0.31167]
[1777394202771,40.25,75915.71,41.4,0.0032,1e-05,0.30825]
[1777394207806,40.25,75912.94,41.4,0.00318,1e-05,0.30642]
[1777394212841,40.25,75907.35,41.4,0.00313,1e-05,0.30277]
[1777394217878,40.25,75901.23,41.4,0.00309,1e-05,0.29881]
[1777394222912,40.25,75898.06,41.4,0.00307,1e-05,0.29678]
[1777394227947,40.25,75897.69,41.4,0.00306,1e-05,0.29654]
[1777394231976,40.25,75885.22,41.4,0.00297,1e-05,0.28867]
[1777394237012,40.25,75886.01,41.4,0.00298,1e-05,0.28916]
[1777394242047,40.25,75882.9,41.4,0.00296,1e-05,0.28722]
[1777394247082,40.25,75887.44,41.4,0.00299,1e-05,0.29006]
[1777394249096,40.25,75895.82,41.4,0.00305,1e-05,0.29535]
[1777394254131,40.25,75899.27,41.4,0.00306,1e-05,0.29618]
[1777394259166,40.25,75897.37,41.4,0.00305,1e-05,0.29497]
[1777394264499,40.25,75895.55,41.4,0.00303,1e-05,0.29381]
[1777394270264,40.25,75902.53,41.4,0.00308,1e-05,0.29826]
[1777394275299,40.25,75903.12,41.4,0.00309,1e-05,0.29864]
[1777394280334,40.25,75911.18,41.4,0.00315,1e-05,0.30386]
[1777394285369,40.25,75913.37,41.4,0.00317,1e-05,0.3053]
[1777394290403,40.25,75912.33,41.4,0.00316,1e-05,0.30462]
[1777394295442,40.25,75910.98,41.4,0.00315,1e-05,0.30373]
[1777394300477,40.25,75914.58,41.4,0.00317,1e-05,0.30609]
[1777394304505,40.25,75925.55,41.4,0.00326,1e-05,0.31337]
[1777394309540,40.25,75924.52,41.4,0.00325,1e-05,0.31268]
[1777394310546,40.25,75914.36,41.4,0.00317,1e-05,0.30595]
[1777394315583,40.25,75911.46,41.4,0.00314,1e-05,0.30265]
[1777394320617,40.25,75909.44,41.4,0.00312,1e-05,0.30133]
[1777394322496,40.25,75908.76,41.4,0.00312,1e-05,0.30089]
[1777394322632,40.25,75908.26,41.4,0.00311,1e-05,0.30057]
[1777394325574,40.25,75910.35,41.4,0.00313,1e-05,0.30193]
[1777394325653,40.25,75910.09,41.4,0.00313,1e-05,0.30176]
[1777394330691,40.25,75910.58,41.4,0.00313,1e-05,0.30207]
[1777394335726,40.25,75914.12,41.4,0.00316,1e-05,0.30438]
[1777394341768,40.25,75913.33,41.4,0.00315,1e-05,0.30387]
[1777394345796,40.25,75922.28,41.4,0.00322,1e-05,0.30976]
[1777394350831,40.25,75921.53,41.4,0.00321,1e-05,0.30926]
[1777394355866,40.25,75921.75,41.4,0.00321,1e-05,0.30941]
[1777394360901,40.25,75919.73,41.4,0.0032,1e-05,0.30807]
[1777394365935,40.25,75918.13,41.4,0.00319,1e-05,0.30701]
[1777394370970,40.25,75914.69,41.4,0.00316,1e-05,0.30475]
[1777394374999,40.25,75907.33,41.4,0.00309,1e-05,0.29858]
[1777394379028,40.25,75893.59,41.4,0.00299,1e-05,0.28985]
[1777394384063,40.25,75893.11,41.4,0.00299,1e-05,0.28955]
[1777394389098,40.25,75891.41,41.4,0.00298,1e-05,0.28849]
[1777394394132,40.25,75892.4,41.4,0.00298,1e-05,0.28911]
[1777394399168,40.25,75897.7,41.4,0.00302,1e-05,0.29244]
[1777394404204,40.25,75904.75,41.4,0.00307,1e-05,0.29693]
[1777394409243,40.25,75912.66,41.4,0.00313,1e-05,0.30203]
[1777394414278,40.25,75912.91,41.4,0.00313,1e-05,0.30219]
[1777394419313,40.25,75918.41,41.4,0.00317,1e-05,0.30579]
[1777394424348,40.25,75919.28,41.4,0.00318,1e-05,0.30636]
[1777394429383,40.25,75926.79,41.4,0.00324,1e-05,0.31133]
[1777394434418,40.25,75933.68,41.4,0.00328,1e-05,0.31451]
[1777394439453,40.25,75935.94,41.4,0.00329,1e-05,0.31604]
[1777394442740,40.25,75937.55,41.4,0.00331,1e-05,0.31713]
[1777394442841,40.25,75937.14,41.4,0.0033,1e-05,0.31685]
[1777394442986,40.25,75937.14,41.4,0.0033,1e-05,0.31685]
[1777394443481,40.25,75935.74,41.4,0.00329,1e-05,0.3159]
[1777394448516,40.25,75939.42,41.4,0.00332,1e-05,0.3184]
[1777394453603,40.25,75944.56,41.4,0.00336,1e-05,0.32191]
[1777394458640,40.25,75949.13,41.4,0.0034,1e-05,0.32506]
[1777394463675,40.25,75939.41,41.4,0.00332,1e-05,0.31839]
[1777394468710,40.25,75941.18,41.4,0.00334,1e-05,0.3196]
[1777394473745,40.25,75942.38,41.4,0.00334,1e-05,0.32042]
[1777394478780,40.25,75944.73,41.4,0.00336,1e-05,0.32203]
[1777394483815,40.25,75946.39,41.4,0.00338,1e-05,0.32317]
[1777394488850,40.25,75945.2,41.4,0.00337,1e-05,0.32235]
[1777394493884,40.25,75943.03,41.4,0.00333,1e-05,0.3194]
[1777394498920,40.25,75943.99,41.4,0.00334,1e-05,0.32005]
[1777394503955,40.25,75944.11,41.4,0.00334,1e-05,0.32014]
[1777394508991,40.25,75943.79,41.4,0.00334,1e-05,0.31992]
[1777394514027,40.25,75943.35,41.4,0.00334,1e-05,0.31962]
[1777394519061,40.25,75943.01,41.4,0.00333,1e-05,0.31938]
[1777394524097,40.25,75929.51,41.4,0.00323,1e-05,0.31028]
[1777394529132,40.25,75923.65,41.4,0.00319,1e-05,0.3064]
[1777394534167,40.25,75924.07,41.4,0.00319,1e-05,0.30668]
[1777394539203,40.25,75933.15,41.4,0.00326,1e-05,0.31272]
[1777394544238,40.25,75930.32,41.4,0.00324,1e-05,0.31082]
[1777394549273,40.25,75932.09,41.4,0.00325,1e-05,0.31201]
[1777394554308,40.25,75928.22,41.4,0.00321,1e-05,0.308]
[1777394559342,40.25,75925.02,41.4,0.00318,1e-05,0.30589]
[1777394564378,40.25,75932.68,41.4,0.00324,1e-05,0.31096]
[1777394569413,40.25,75927.37,41.4,0.0032,1e-05,0.30744]
[1777394573441,40.25,75918.44,41.4,0.00313,1e-05,0.30159]
[1777394578476,40.25,75919.91,41.4,0.00314,1e-05,0.30254]
[1777394583511,40.25,75922.69,41.4,0.00316,1e-05,0.30436]
[1777394588546,40.25,75920.84,41.4,0.00315,1e-05,0.30315]
[1777394593580,40.25,75920.16,41.4,0.00314,1e-05,0.30271]
[1777394598616,40.25,75920.5,41.4,0.00315,1e-05,0.30293]
[1777394603650,40.25,75921.26,41.4,0.00315,1e-05,0.30342]
[1777394606672,40.25,75909.23,41.4,0.00306,1e-05,0.29565]
[1777394611707,40.25,75906.15,41.4,0.00303,1e-05,0.29232]
[1777394613721,40.25,75888.48,41.4,0.0029,1e-05,0.28132]
[1777394618756,40.25,75882.1,41.4,0.00286,1e-05,0.27743]
[1777394623791,40.25,75886.05,41.4,0.00289,1e-05,0.27983]
[1777394626812,40.25,75896.36,41.4,0.00296,1e-05,0.28618]
[1777394630840,40.25,75884.4,41.4,0.00287,1e-05,0.27883]
[1777394635875,40.25,75885.21,41.4,0.00288,1e-05,0.27932]
[1777394640910,40.25,75884.54,41.4,0.00287,1e-05,0.27891]
[1777394643931,40.25,75895.3,41.4,0.00295,1e-05,0.28552]
[1777394648966,40.25,75898.3,41.4,0.00297,1e-05,0.28739]
[1777394654001,40.25,75901.76,41.4,0.003,1e-05,0.28955]
[1777394659038,40.25,75908.77,41.4,0.00305,1e-05,0.29398]
[1777394664073,40.25,75906.47,41.4,0.00303,1e-05,0.29252]
[1777394669108,40.25,75903.8,41.4,0.00301,1e-05,0.29083]
[1777394672129,40.25,75897.64,41.4,0.00295,1e-05,0.28563]
[1777394677164,40.25,75904.36,41.4,0.003,1e-05,0.28982]
[1777394682199,40.25,75907.49,41.4,0.00302,1e-05,0.2918]
[1777394687234,40.25,75906.24,41.4,0.00301,1e-05,0.29101]
[1777394692269,40.25,75907.09,41.4,0.00302,1e-05,0.29154]
[1777394697304,40.25,75907.34,41.4,0.00302,1e-05,0.2917]
[1777394702339,40.25,75907.12,41.4,0.00302,1e-05,0.29156]
[1777394707374,40.25,75907.56,41.4,0.00302,1e-05,0.29184]
[1777394712408,40.25,75904.15,41.4,0.003,1e-05,0.28969]
[1777394717444,40.25,75905.07,41.4,0.00301,1e-05,0.29027]
[1777394722479,40.25,75905.97,41.4,0.00301,1e-05,0.29084]
[1777394726507,40.25,75915.75,41.4,0.00308,1e-05,0.29706]
[1777394731542,40.25,75916.12,41.4,0.00307,1e-05,0.29591]
[1777394736576,40.25,75924.07,41.4,0.00313,1e-05,0.30104]
[1777394741611,40.25,75926.56,41.4,0.00315,1e-05,0.30266]
[1777394746647,40.25,75930.8,41.4,0.00318,1e-05,0.30544]
[1777394750676,40.25,75940.53,41.4,0.00326,1e-05,0.3119]
[1777394755711,40.25,75937.84,41.4,0.00324,1e-05,0.3101]
[1777394760746,40.25,75934.07,41.4,0.00321,1e-05,0.3076]
[1777394763768,40.25,75945.89,41.4,0.0033,1e-05,0.31551]
[1777394768803,40.25,75951.59,41.4,0.00334,1e-05,0.31938]
[1777394773838,40.25,75951.69,41.4,0.00334,1e-05,0.31945]
[1777394778873,40.25,75946.6,41.4,0.0033,1e-05,0.31599]
[1777394780887,40.25,75937.11,41.4,0.00323,1e-05,0.30962]
[1777394785921,40.25,75931.85,41.4,0.00319,1e-05,0.30613]
[1777394790958,40.25,75931.16,41.4,0.00318,1e-05,0.30568]
[1777394795993,40.25,75929.45,41.4,0.00316,1e-05,0.30314]
[1777394801028,40.25,75927.61,41.4,0.00314,1e-05,0.30194]
[1777394806063,40.25,75927.0,41.4,0.00314,1e-05,0.30154]
[1777394811099,40.25,75926.12,41.4,0.00313,1e-05,0.30097]
[1777394816134,40.25,75918.35,41.4,0.00307,1e-05,0.29595]
[1777394821170,40.25,75914.91,41.4,0.00305,1e-05,0.29376]
[1777394826205,40.25,75915.79,41.4,0.00306,1e-05,0.29432]
[1777394831239,40.25,75924.44,41.4,0.00312,1e-05,0.29988]
[1777394836278,40.25,75918.5,41.4,0.00308,1e-05,0.29605]
[1777394841313,40.25,75911.32,41.4,0.00302,1e-05,0.29148]
[1777394845343,40.25,75902.18,41.4,0.00296,1e-05,0.28575]
[1777394851385,40.25,75901.55,41.4,0.00294,1e-05,0.28401]
[1777394856420,40.25,75901.48,41.4,0.00294,1e-05,0.28397]
[1777394861455,40.25,75901.31,41.4,0.00294,1e-05,0.28386]
[1777394866490,40.25,75901.44,41.4,0.00294,1e-05,0.28395]
[1777394871525,40.25,75900.48,41.4,0.00293,1e-05,0.28335]
[1777394876559,40.25,75896.28,41.4,0.0029,1e-05,0.28077]
[1777394878574,40.25,75885.91,41.4,0.00283,1e-05,0.27448]
[1777394883611,40.25,75878.25,41.4,0.00278,1e-05,0.26991]
[1777394887639,40.25,75892.34,41.4,0.00288,1e-05,0.27837]
[1777394892674,40.25,75895.02,41.4,0.00289,1e-05,0.28]
[1777394897709,40.25,75895.21,41.4,0.0029,1e-05,0.28012]
[1777394902744,40.25,75894.32,41.4,0.00289,1e-05,0.27957]
[1777394907779,40.25,75892.79,41.4,0.00288,1e-05,0.27864]
[1777394912814,40.25,75898.66,41.4,0.00291,1e-05,0.28089]
[1777394917850,40.25,75913.2,41.4,0.00301,1e-05,0.28993]
[1777394920873,40.25,75924.21,41.4,0.00309,1e-05,0.29694]
[1777394925908,40.25,75928.55,41.4,0.00312,1e-05,0.29974]
[1777394930944,40.25,75924.25,41.4,0.00309,1e-05,0.29696]
[1777394935980,40.25,75926.76,41.4,0.00311,1e-05,0.29858]
[1777394942024,40.25,75926.79,41.4,0.00311,1e-05,0.2986]
[1777394947059,40.25,75929.67,41.4,0.00313,1e-05,0.30047]
[1777394952094,40.25,75926.69,41.4,0.00311,1e-05,0.29853]
[1777394955117,40.25,75914.41,41.4,0.00302,1e-05,0.29069]
[1777394959144,40.25,75905.57,41.4,0.00295,1e-05,0.28516]
[1777394964179,40.25,75898.5,41.4,0.0029,1e-05,0.2808]
[1777394969215,40.25,75894.71,41.4,0.00288,1e-05,0.27848]
[1777394974251,40.25,75894.39,41.4,0.00286,1e-05,0.27697]
[1777394979286,40.25,75895.13,41.4,0.00287,1e-05,0.27741]
[1777394984321,40.25,75894.41,41.4,0.00286,1e-05,0.27698]
[1777394989356,40.25,75896.52,41.4,0.00288,1e-05,0.27826]
[1777394994390,40.25,75898.73,41.4,0.00289,1e-05,0.27961]
[1777394999427,40.25,75897.63,41.4,0.00288,1e-05,0.27893]
[1777395004462,40.25,75898.92,41.4,0.00289,1e-05,0.27972]
[1777395009497,40.25,75898.98,41.4,0.00289,1e-05,0.27976]
[1777395014532,40.25,75897.42,41.4,0.00288,1e-05,0.27881]
[1777395017753,40.25,75897.54,41.4,0.00288,1e-05,0.27888]
[1777395018344,40.25,75897.54,41.4,0.00288,1e-05,0.27888]
[1777395018410,40.25,75907.15,41.4,0.00295,1e-05,0.28479]
[1777395018700,40.25,75907.15,41.4,0.00295,1e-05,0.28479]
[1777395018950,40.25,75963.54,41.4,0.00338,1e-05,0.32169]
[1777395019705,40.25,75942.66,41.4,0.00321,1e-05,0.30757]
[1777395020600,40.25,75924.51,41.4,0.00308,1e-05,0.29574]
[1777395021608,40.25,75911.98,41.4,0.00299,1e-05,0.2878]
[1777395026640,40.25,75912.71,41.4,0.00299,1e-05,0.28826]
[1777395031675,40.25,75910.14,41.4,0.00296,1e-05,0.28529]
[1777395036710,40.25,75907.43,41.4,0.00294,1e-05,0.28361]
[1777395041746,40.25,75908.16,41.4,0.00295,1e-05,0.28407]
[1777395045774,40.25,75916.81,41.4,0.00301,1e-05,0.28947]
[1777395048795,40.25,75925.5,41.4,0.00307,1e-05,0.29498]
[1777395053830,40.25,75920.47,41.4,0.00303,1e-05,0.29178]
[1777395058865,40.25,75917.16,41.4,0.00301,1e-05,0.28969]
[1777395063900,40.25,75912.28,41.4,0.00297,1e-05,0.28663]
[1777395068935,40.25,75910.91,41.4,0.00296,1e-05,0.28577]
[1777395073970,40.25,75907.6,41.4,0.00294,1e-05,0.28372]
[1777395079005,40.25,75909.79,41.4,0.00296,1e-05,0.28508]
[1777395084041,40.25,75910.34,41.4,0.00296,1e-05,0.28542]
[1777395089075,40.25,75919.05,41.4,0.00302,1e-05,0.29088]
[1777395094111,40.25,75925.24,41.4,0.00305,1e-05,0.29343]
[1777395099146,40.25,75926.68,41.4,0.00306,1e-05,0.29435]
[1777395104180,40.25,75930.16,41.4,0.00309,1e-05,0.29658]
[1777395109216,40.25,75930.32,41.4,0.00309,1e-05,0.29668]
[1777395113244,40.25,75941.1,41.4,0.00317,1e-05,0.30369]
[1777395114251,40.25,75956.63,41.4,0.00329,1e-05,0.31403]
[1777395119286,40.25,75956.22,41.4,0.00329,1e-05,0.31376]
[1777395124321,40.25,75958.42,41.4,0.00331,1e-05,0.31525]
[1777395129357,40.25,75959.13,41.4,0.00331,1e-05,0.31573]
[1777395134392,40.25,75959.98,41.4,0.00332,1e-05,0.31631]
[1777395135399,40.25,75970.33,41.4,0.0034,1e-05,0.32341]
[1777395137413,40.25,75986.61,41.4,0.00353,1e-05,0.33486]
[1777395142448,40.25,75991.9,41.4,0.00358,1e-05,0.33866]
[1777395144462,40.25,75975.29,41.4,0.00344,1e-05,0.32686]
[1777395150504,40.25,75975.86,41.4,0.00345,1e-05,0.32726]
[1777395155539,40.25,75985.3,41.4,0.00351,1e-05,0.3324]
[1777395161581,40.25,75988.36,41.4,0.00353,1e-05,0.33458]
[1777395162588,40.25,75998.66,41.4,0.00362,1e-05,0.342]
[1777395167623,40.25,75994.98,41.4,0.00359,1e-05,0.33933]
[1777395172658,40.25,75994.19,41.4,0.00358,1e-05,0.33876]
[1777395177693,40.25,75999.38,41.4,0.00363,1e-05,0.34253]
[1777395182728,40.25,76004.79,41.4,0.00367,1e-05,0.34649]
[1777395184742,40.25,76018.78,41.4,0.0038,1e-05,0.35691]
[1777395189777,40.25,76010.83,41.4,0.00373,1e-05,0.35095]
[1777395194812,40.25,76009.86,41.4,0.00372,1e-05,0.35023]
[1777395199847,40.25,76010.28,41.4,0.00372,1e-05,0.35054]
[1777395204882,40.25,76009.94,41.4,0.00372,1e-05,0.35029]
[1777395209917,40.25,76014.83,41.4,0.00376,1e-05,0.35394]
[1777395214952,40.25,76021.66,41.4,0.0038,1e-05,0.35747]
[1777395217979,40.25,76048.22,41.4,0.00405,1e-05,0.37803]
[1777395218985,40.25,76064.01,41.4,0.0042,1e-05,0.39073]
[1777395224020,40.25,76061.56,41.4,0.00417,1e-05,0.38873]
[1777395227041,40.25,76069.86,41.4,0.00426,1e-05,0.39552]
[1777395232076,40.25,76073.07,41.4,0.00429,1e-05,0.39817]
[1777395237111,40.25,76075.96,41.4,0.00432,1e-05,0.40057]
[1777395239126,40.25,76085.69,41.4,0.00441,1e-05,0.40875]
[1777395244161,40.25,76084.85,41.4,0.00441,1e-05,0.40804]
[1777395247183,40.25,76097.47,41.4,0.00454,1e-05,0.41883]
[1777395249196,40.25,76112.29,41.4,0.00469,1e-05,0.43182]
[1777395251031,40.25,76116.21,41.4,0.00474,1e-05,0.43531]
[1777395251118,40.25,76116.21,41.4,0.00474,1e-05,0.43531]
[1777395251471,40.25,76116.21,41.4,0.00474,1e-05,0.43531]
[1777395251545,40.25,76143.91,41.4,0.00504,1e-05,0.46067]
[1777395252233,40.25,76143.91,41.4,0.00504,1e-05,0.46067]
[1777395252612,40.25,76143.91,41.4,0.00504,1e-05,0.46067]
[1777395252714,40.25,76190.84,41.4,0.00561,1e-05,0.50648]
[1777395255677,40.25,76178.49,41.4,0.00545,1e-05,0.49407]
[1777395256533,40.25,76165.98,41.4,0.0053,1e-05,0.48176]
[1777395257431,40.25,76153.65,41.4,0.00516,1e-05,0.46988]
[1777395258263,40.25,76140.69,41.4,0.00501,1e-05,0.45766]
[1777395260449,40.25,76121.85,41.4,0.0048,1e-05,0.44038]
[1777395261291,40.25,76112.41,41.4,0.00469,1e-05,0.43193]
[1777395262295,40.25,76103.09,41.4,0.00459,1e-05,0.42372]
[1777395267332,40.25,76104.49,41.4,0.00461,1e-05,0.42494]
[1777395272367,40.25,76105.98,41.4,0.00461,1e-05,0.42441]
[1777395277402,40.25,76104.83,41.4,0.00459,1e-05,0.42341]
[1777395282437,40.25,76104.39,41.4,0.00459,1e-05,0.42302]
[1777395287472,40.25,76111.38,41.4,0.00466,1e-05,0.42916]
[1777395292507,40.25,76115.47,41.4,0.00471,1e-05,0.43279]
[1777395294521,40.25,76133.21,41.4,0.0049,1e-05,0.44881]
[1777395299556,40.25,76140.58,41.4,0.00498,1e-05,0.45562]
[1777395304591,40.25,76135.9,41.4,0.00493,1e-05,0.45129]
[1777395307612,40.25,76152.46,41.4,0.00512,1e-05,0.46677]
[1777395312647,40.25,76148.46,41.4,0.00507,1e-05,0.46299]
[1777395317682,40.25,76148.76,41.4,0.00508,1e-05,0.46328]
[1777395322717,40.25,76143.3,41.4,0.00502,1e-05,0.45815]
[1777395324731,40.25,76133.1,41.4,0.0049,1e-05,0.44871]
[1777395328758,40.25,76118.92,41.4,0.00474,1e-05,0.43586]
[1777395331780,40.25,76112.38,41.4,0.00465,1e-05,0.42819]
[1777395336819,40.25,76116.6,41.4,0.0047,1e-05,0.43193]
[1777395341868,40.25,76110.33,41.4,0.00463,1e-05,0.42639]
[1777395346903,40.25,76108.97,41.4,0.00462,1e-05,0.42519]
[1777395351938,40.25,76111.46,41.4,0.00464,1e-05,0.42738]
[1777395356973,40.25,76105.69,41.4,0.00458,1e-05,0.42233]
[1777395362008,40.25,76101.57,41.4,0.00454,1e-05,0.41875]
[1777395367043,40.25,76098.73,41.4,0.00451,1e-05,0.41629]
[1777395372078,40.25,76107.01,41.4,0.0046,1e-05,0.42348]
[1777395377113,40.25,76102.41,41.4,0.00455,1e-05,0.41947]
[1777395382148,40.25,76101.82,41.4,0.00454,1e-05,0.41896]
[1777395387183,40.25,76101.55,41.4,0.00454,1e-05,0.41873]
[1777395390204,40.25,76092.57,41.4,0.00445,1e-05,0.41102]
[1777395391210,40.25,76085.19,41.4,0.00435,1e-05,0.403]
[1777395396246,40.25,76081.89,41.4,0.00432,1e-05,0.40024]
[1777395401281,40.25,76081.24,41.4,0.00431,1e-05,0.3997]
[1777395406316,40.25,76082.89,41.4,0.00433,1e-05,0.40108]
[1777395411351,40.25,76085.73,41.4,0.00436,1e-05,0.40345]
[1777395419407,40.25,76082.33,41.4,0.00432,1e-05,0.40061]
[1777395423435,40.25,76092.4,41.4,0.00443,1e-05,0.40908]
[1777395428470,40.25,76097.04,41.4,0.00447,1e-05,0.41304]
[1777395432498,40.25,76112.67,41.4,0.00464,1e-05,0.4266]
[1777395436526,40.25,76122.75,41.4,0.00475,1e-05,0.43555]
[1777395441561,40.25,76129.4,41.4,0.00482,1e-05,0.44154]
[1777395446595,40.25,76125.01,41.4,0.00477,1e-05,0.43757]
[1777395451631,40.25,76121.01,41.4,0.00471,1e-05,0.43212]
[1777395456666,40.25,76120.62,41.4,0.0047,1e-05,0.43178]
[1777395461702,40.25,76126.33,41.4,0.00477,1e-05,0.43688]
[1777395466737,40.25,76126.55,41.4,0.00477,1e-05,0.43708]
[1777395471772,40.25,76126.75,41.4,0.00477,1e-05,0.43726]
[1777395476807,40.25,76127.04,41.4,0.00477,1e-05,0.43752]
[1777395481842,40.25,76125.34,41.4,0.00475,1e-05,0.43599]
[1777395486877,40.25,76123.31,41.4,0.00473,1e-05,0.43418]
[1777395492919,40.25,76125.95,41.4,0.00476,1e-05,0.43654]
[1777395497954,40.25,76125.88,41.4,0.00476,1e-05,0.43648]
[1777395502988,40.25,76124.2,41.4,0.00474,1e-05,0.43497]
[1777395508024,40.25,76124.23,41.4,0.00474,1e-05,0.435]
[1777395513059,40.25,76124.48,41.4,0.00473,1e-05,0.43335]
[1777395518094,40.25,76118.12,41.4,0.00466,1e-05,0.42771]
[1777395523129,40.25,76118.01,41.4,0.00466,1e-05,0.42761]
[1777395527157,40.25,76109.88,41.4,0.00457,1e-05,0.42049]
[1777395532192,40.25,76108.39,41.4,0.00455,1e-05,0.41919]
[1777395537228,40.25,76107.8,41.4,0.00455,1e-05,0.41868]
[1777395542264,40.25,76105.42,41.4,0.00452,1e-05,0.41662]
[1777395547300,40.25,76104.3,41.4,0.00451,1e-05,0.41566]
[1777395552334,40.25,76103.99,41.4,0.00451,1e-05,0.41539]
[1777395557369,40.25,76112.75,41.4,0.0046,1e-05,0.42299]
[1777395562405,40.25,76113.44,41.4,0.00461,1e-05,0.42359]
[1777395567440,40.25,76107.89,41.4,0.00455,1e-05,0.41876]
[1777395572475,40.25,76107.58,41.4,0.00453,1e-05,0.41667]
[1777395577510,40.25,76106.1,41.4,0.00451,1e-05,0.41539]
[1777395582545,40.25,76110.78,41.4,0.00456,1e-05,0.41944]
[1777395587580,40.25,76107.55,41.4,0.00453,1e-05,0.41664]
[1777395592615,40.25,76111.58,41.4,0.00457,1e-05,0.42014]
[1777395600671,40.25,76114.01,41.4,0.00459,1e-05,0.42225]
[1777395604699,40.25,76098.08,41.4,0.00443,1e-05,0.40853]
[1777395607746,40.25,76111.58,41.4,0.00457,1e-05,0.42014]
[1777395612781,40.25,76109.75,41.4,0.00455,1e-05,0.41855]
[1777395617817,40.25,76116.69,41.4,0.00462,1e-05,0.4246]
[1777395622852,40.25,76124.81,41.4,0.00471,1e-05,0.43177]
[1777395627889,40.25,76140.57,41.4,0.00488,1e-05,0.44599]
[1777395629903,40.25,76152.0,41.4,0.00501,1e-05,0.45655]
[1777395634938,40.25,76150.98,41.4,0.00498,1e-05,0.45366]
[1777395639973,40.25,76154.83,41.4,0.00502,1e-05,0.45725]
[1777395645007,40.25,76153.23,41.4,0.005,1e-05,0.45575]
[1777395650043,40.25,76153.02,41.4,0.005,1e-05,0.45556]
[1777395655078,40.25,76159.42,41.4,0.00508,1e-05,0.46155]
[1777395660114,40.25,76170.84,41.4,0.00521,1e-05,0.47242]
[1777395665152,40.25,76177.73,41.4,0.00529,1e-05,0.47908]
[1777395668239,40.25,76189.06,41.4,0.00543,1e-05,0.4902]
[1777395669188,40.25,76203.84,41.4,0.00561,1e-05,0.50503]
[1777395674225,40.25,76201.2,41.4,0.00558,1e-05,0.50235]
[1777395679260,40.25,76190.25,41.4,0.00544,1e-05,0.49138]
[1777395684295,40.25,76182.64,41.4,0.00535,1e-05,0.48387]
[1777395687316,40.25,76173.89,41.4,0.00525,1e-05,0.47536]
[1777395692351,40.25,76172.95,41.4,0.00521,1e-05,0.47245]
[1777395694607,40.25,76169.86,41.4,0.00518,1e-05,0.46948]
[1777395694634,40.25,76173.37,41.4,0.00522,1e-05,0.47285]
[1777395700407,40.25,76180.12,41.4,0.0053,1e-05,0.47938]
[1777395705442,40.25,76181.83,41.4,0.00532,1e-05,0.48105]
[1777395708463,40.25,76169.44,41.4,0.00517,1e-05,0.46908]
[1777395713498,40.25,76169.56,41.4,0.00517,1e-05,0.4692]
[1777395718533,40.25,76172.98,41.4,0.00521,1e-05,0.47247]
[1777395723568,40.25,76159.11,41.4,0.00505,1e-05,0.4593]
[1777395728603,40.25,76154.48,41.4,0.005,1e-05,0.45497]
[1777395732632,40.25,76146.81,41.4,0.00491,1e-05,0.44788]
[1777395737667,40.25,76140.07,41.4,0.00484,1e-05,0.44172]
[1777395742084,40.25,76128.14,41.4,0.00471,1e-05,0.431]
[1777395747737,40.25,76130.64,41.4,0.00473,1e-05,0.43323]
[1777395752772,40.25,76131.89,41.4,0.00473,1e-05,0.43247]
[1777395755494,40.25,76126.18,41.4,0.00466,1e-05,0.4274]
[1777395755793,40.25,76125.6,41.4,0.00466,1e-05,0.42689]
[1777395760877,40.25,76118.25,41.4,0.00458,1e-05,0.42044]
[1777395765912,40.25,76110.68,41.4,0.0045,1e-05,0.41389]
[1777395770947,40.25,76109.93,41.4,0.00449,1e-05,0.41325]
[1777395775982,40.25,76115.33,41.4,0.00455,1e-05,0.4179]
[1777395781021,40.25,76113.01,41.4,0.00452,1e-05,0.4159]
[1777395786062,40.25,76110.24,41.4,0.0045,1e-05,0.41351]
[1777395789086,40.25,76118.73,41.4,0.00458,1e-05,0.42086]
[1777395794124,40.25,76116.19,41.4,0.00456,1e-05,0.41865]
[1777395796137,40.25,76108.13,41.4,0.00447,1e-05,0.4117]
[1777395801173,40.25,76105.33,41.4,0.00444,1e-05,0.40931]
[1777395803187,40.25,76094.45,41.4,0.00433,1e-05,0.40013]
[1777395807216,40.25,76085.62,41.4,0.00425,1e-05,0.39282]
[1777395815273,40.25,76086.49,41.4,0.00424,1e-05,0.39179]
[1777395820309,40.25,76087.11,41.4,0.00424,1e-05,0.3923]
[1777395825342,40.25,76088.28,41.4,0.00425,1e-05,0.39326]
[1777395830376,40.25,76085.63,41.4,0.00423,1e-05,0.39108]
[1777395834405,40.25,76077.1,41.4,0.00414,1e-05,0.38414]
[1777395839440,40.25,76071.49,41.4,0.00409,1e-05,0.37964]
[1777395842461,40.25,76063.38,41.4,0.00401,1e-05,0.3732]
[1777395847495,40.25,76065.51,41.4,0.00403,1e-05,0.37488]
[1777395850517,40.25,76076.95,41.4,0.00414,1e-05,0.38402]
[1777395855631,40.25,76078.58,41.4,0.00416,1e-05,0.38534]
[1777395861594,40.25,76079.34,41.4,0.00417,1e-05,0.38595]
[1777395862601,40.25,76071.1,41.4,0.00409,1e-05,0.37932]
[1777395867636,40.25,76070.21,41.4,0.00408,1e-05,0.37861]
[1777395872670,40.25,76069.87,41.4,0.00406,1e-05,0.37665]
[1777395877706,40.25,76076.74,41.4,0.00412,1e-05,0.38214]
[1777395882741,40.25,76079.52,41.4,0.00415,1e-05,0.38438]
[1777395887775,40.25,76079.16,41.4,0.00415,1e-05,0.38409]
[1777395892812,40.25,76078.59,41.4,0.00414,1e-05,0.38363]
[1777395897846,40.25,76076.93,41.4,0.00412,1e-05,0.38229]
[1777395902882,40.25,76075.21,41.4,0.00411,1e-05,0.38091]
[1777395907917,40.25,76075.78,41.4,0.00411,1e-05,0.38137]
[1777395911945,40.25,76064.46,41.4,0.00401,1e-05,0.37237]
[1777395916980,40.25,76060.69,41.4,0.00397,1e-05,0.36942]
[1777395923022,40.25,76057.46,41.4,0.00394,1e-05,0.3669]
[1777395928057,40.25,76051.55,41.4,0.00389,1e-05,0.36234]
[1777395933092,40.25,76052.79,41.4,0.00388,1e-05,0.36164]
[1777395938128,40.25,76049.72,41.4,0.00385,1e-05,0.35929]
[1777395943162,40.25,76054.53,41.4,0.0039,1e-05,0.36298]
[1777395948198,40.25,76057.23,41.4,0.00392,1e-05,0.36506]
[1777395949204,40.25,76048.43,41.4,0.00384,1e-05,0.35831]
[1777395950211,40.25,76034.25,41.4,0.00371,1e-05,0.34765]
[1777395955248,40.25,76036.47,41.4,0.00373,1e-05,0.3493]
[1777395960283,40.25,76035.78,41.4,0.00373,1e-05,0.34879]
[1777395963304,40.25,76025.71,41.4,0.00364,1e-05,0.34137]
[1777395966325,40.25,76017.55,41.4,0.00357,1e-05,0.33545]
[1777395971360,40.25,76004.25,41.4,0.00346,1e-05,0.32599]
[1777395974381,40.25,76012.45,41.4,0.00353,1e-05,0.3318]
[1777395979416,40.25,76013.5,41.4,0.00354,1e-05,0.33255]
[1777395984452,40.25,76016.89,41.4,0.00356,1e-05,0.33497]
[1777395989487,40.25,76024.65,41.4,0.00363,1e-05,0.34059]
[1777395994522,40.25,76032.57,41.4,0.00368,1e-05,0.34482]
[1777395999557,40.25,76037.11,41.4,0.00372,1e-05,0.34818]
[1777396005599,40.25,76034.96,41.4,0.0037,1e-05,0.34658]
[1777396010633,40.25,76041.39,41.4,0.00376,1e-05,0.35137]
[1777396015669,40.25,76037.78,41.4,0.00373,1e-05,0.34868]
[1777396020704,40.25,76039.38,41.4,0.00374,1e-05,0.34987]
[1777396025739,40.25,76043.17,41.4,0.00378,1e-05,0.35271]
[1777396030774,40.25,76043.22,41.4,0.00378,1e-05,0.35274]
[1777396035809,40.25,76038.88,41.4,0.00374,1e-05,0.3495]
[1777396040844,40.25,76037.33,41.4,0.00372,1e-05,0.34834]
[1777396045878,40.25,76036.41,41.4,0.00372,1e-05,0.34766]
[1777396050913,40.25,76038.4,41.4,0.00373,1e-05,0.34914]
[1777396055951,40.25,76040.83,41.4,0.00374,1e-05,0.34934]
[1777396060985,40.25,76044.98,41.4,0.00378,1e-05,0.35245]
[1777396066022,40.25,76048.82,41.4,0.00381,1e-05,0.35535]
[1777396071056,40.25,76052.28,41.4,0.00384,1e-05,0.35797]
[1777396074084,40.25,76039.57,41.4,0.00373,1e-05,0.34841]
[1777396080126,40.25,76039.91,41.4,0.00373,1e-05,0.34866]
[1777396085161,40.25,76041.3,41.4,0.00374,1e-05,0.3497]
[1777396090196,40.25,76041.18,41.4,0.00374,1e-05,0.34961]
[1777396094224,40.25,76027.3,41.4,0.00362,1e-05,0.33938]
[1777396098252,40.25,76017.51,41.4,0.00354,1e-05,0.33232]
[1777396103289,40.25,76019.15,41.4,0.00355,1e-05,0.33349]
[1777396108324,40.25,76016.6,41.4,0.00353,1e-05,0.33167]
[1777396113360,40.25,76026.11,41.4,0.00359,1e-05,0.33695]
[1777396118395,40.25,76027.53,41.4,0.00361,1e-05,0.33798]
[1777396123431,40.25,76027.45,41.4,0.00361,1e-05,0.33792]
[1777396128466,40.25,76027.47,41.4,0.00361,1e-05,0.33793]
[1777396133508,40.25,76032.6,41.4,0.00365,1e-05,0.34167]
[1777396137536,40.25,76042.17,41.4,0.00373,1e-05,0.34874]
[1777396142571,40.25,76039.68,41.4,0.00371,1e-05,0.34689]
[1777396146599,40.25,76050.98,41.4,0.00381,1e-05,0.35535]
[1777396151633,40.25,76058.31,41.4,0.00388,1e-05,0.36094]
[1777396156669,40.25,76060.27,41.4,0.0039,1e-05,0.36245]
[1777396161705,40.25,76059.97,41.4,0.00389,1e-05,0.36222]
[1777396167365,40.25,76059.9,41.4,0.00389,1e-05,0.36216]
[1777396167466,40.25,76059.71,41.4,0.00389,1e-05,0.36202]
[1777396172783,40.25,76059.84,41.4,0.00388,1e-05,0.36047]
[1777396173911,40.25,76059.84,41.4,0.00388,1e-05,0.36047]
[1777396174000,40.25,76057.51,41.4,0.00385,1e-05,0.35868]
[1777396179832,40.25,76055.48,41.4,0.00384,1e-05,0.35714]
[1777396184866,40.25,76055.68,41.4,0.00384,1e-05,0.35729]
[1777396189902,40.25,76055.92,41.4,0.00384,1e-05,0.35747]
[1777396194937,40.25,76050.96,41.4,0.0038,1e-05,0.35371]
[1777396199972,40.25,76052.1,41.4,0.00381,1e-05,0.35457]
[1777396201986,40.25,76035.7,41.4,0.00366,1e-05,0.34236]
[1777396207021,40.25,76033.67,41.4,0.00364,1e-05,0.34087]
[1777396212055,40.25,76031.73,41.4,0.00363,1e-05,0.33946]
[1777396217091,40.25,76030.63,41.4,0.00362,1e-05,0.33866]
[1777396222126,40.25,76026.67,41.4,0.00358,1e-05,0.33579]
[1777396225147,40.25,76037.5,41.4,0.00368,1e-05,0.34368]
[1777396230182,40.25,76032.82,41.4,0.00364,1e-05,0.34025]
[1777396233202,40.25,76024.36,41.4,0.00355,1e-05,0.33257]
[1777396238238,40.25,76021.71,41.4,0.00352,1e-05,0.33068]
[1777396243273,40.25,76017.93,41.4,0.00349,1e-05,0.328]
[1777396248308,40.25,76017.44,41.4,0.00349,1e-05,0.32765]
[1777396253343,40.25,76016.12,41.4,0.00348,1e-05,0.32672]
[1777396255358,40.25,75997.66,41.4,0.00333,1e-05,0.31392]
[1777396256733,40.25,75997.66,41.4,0.00333,1e-05,0.31392]
[1777396257185,40.25,75997.63,41.4,0.00333,1e-05,0.3139]
[1777396262406,40.25,75992.55,41.4,0.00329,1e-05,0.31046]
[1777396267442,40.25,75989.93,41.4,0.00327,1e-05,0.3087]
[1777396272477,40.25,75984.74,41.4,0.00323,1e-05,0.30523]
[1777396277512,40.25,75988.26,41.4,0.00325,1e-05,0.30758]
[1777396282547,40.25,76002.97,41.4,0.00337,1e-05,0.31756]
[1777396287582,40.25,76003.6,41.4,0.00338,1e-05,0.31799]
[1777396292619,40.25,76004.88,41.4,0.00337,1e-05,0.31738]
[1777396297655,40.25,76005.17,41.4,0.00337,1e-05,0.31758]
[1777396302690,40.25,76002.09,41.4,0.00335,1e-05,0.31546]
[1777396307724,40.25,76008.91,41.4,0.0034,1e-05,0.32016]
[1777396309739,40.25,76020.11,41.4,0.0035,1e-05,0.328]
[1777396314774,40.25,76023.71,41.4,0.00353,1e-05,0.33056]
[1777396319809,40.25,76023.6,41.4,0.00352,1e-05,0.33048]
[1777396325852,40.25,76027.53,41.4,0.00356,1e-05,0.33329]
[1777396330888,40.25,76031.61,41.4,0.00359,1e-05,0.33623]
[1777396336930,40.25,76032.03,41.4,0.0036,1e-05,0.33654]
[1777396339950,40.25,76043.28,41.4,0.00369,1e-05,0.34476]
[1777396340958,40.25,76052.18,41.4,0.00377,1e-05,0.35139]
[1777396345993,40.25,76050.49,41.4,0.00376,1e-05,0.35012]
[1777396351224,40.25,76048.88,41.4,0.00374,1e-05,0.34892]
[1777396358078,40.25,76046.7,41.4,0.00371,1e-05,0.34569]
[1777396358883,40.25,76046.7,41.4,0.00371,1e-05,0.34569]
[1777396359085,40.25,76046.15,41.4,0.0037,1e-05,0.34528]
[1777396364120,40.25,76044.85,41.4,0.00369,1e-05,0.34432]
[1777396366597,40.25,76045.25,41.4,0.00369,1e-05,0.34462]
[1777396366697,40.25,76045.9,41.4,0.0037,1e-05,0.3451]
[1777396372176,40.25,76047.07,41.4,0.00371,1e-05,0.34597]
[1777396377211,40.25,76047.19,41.4,0.00371,1e-05,0.34606]
[1777396382246,40.25,76049.21,41.4,0.00373,1e-05,0.34756]
[1777396387281,40.25,76048.74,41.4,0.00372,1e-05,0.34721]
[1777396392315,40.25,76047.25,41.4,0.00371,1e-05,0.3461]
[1777396397351,40.25,76036.26,41.4,0.00362,1e-05,0.33803]
[1777396402386,40.25,76031.52,41.4,0.00358,1e-05,0.3346]
[1777396406416,40.25,76022.27,41.4,0.0035,1e-05,0.328]
[1777396411451,40.25,76017.74,41.4,0.00344,1e-05,0.32328]
[1777396416486,40.25,76014.6,41.4,0.00342,1e-05,0.32109]
[1777396421521,40.25,76013.74,41.4,0.00341,1e-05,0.32049]
[1777396426556,40.25,76013.33,41.4,0.00341,1e-05,0.3202]
[1777396431591,40.25,76009.09,41.4,0.00337,1e-05,0.31727]
[1777396436626,40.25,76010.32,41.4,0.00338,1e-05,0.31812]
[1777396441663,40.25,76010.67,41.4,0.00339,1e-05,0.31836]
[1777396446696,40.25,76015.39,41.4,0.00342,1e-05,0.32164]
[1777396451731,40.25,76015.61,41.4,0.00343,1e-05,0.32179]
[1777396456769,40.25,76016.57,41.4,0.00343,1e-05,0.32246]
[1777396461804,40.25,76018.53,41.4,0.00345,1e-05,0.32383]
[1777396466839,40.25,76016.29,41.4,0.00343,1e-05,0.32226]
[1777396471874,40.25,76017.45,41.4,0.00343,1e-05,0.32155]
[1777396476909,40.25,76017.34,41.4,0.00342,1e-05,0.32148]
[1777396481944,40.25,76016.59,41.4,0.00342,1e-05,0.32096]
[1777396486980,40.25,76017.56,41.4,0.00343,1e-05,0.32163]
[1777396492016,40.25,76017.04,41.4,0.00342,1e-05,0.32127]
[1777396497050,40.25,76017.13,41.4,0.00342,1e-05,0.32133]
[1777396502085,40.25,76021.61,41.4,0.00346,1e-05,0.32446]
[1777396507119,40.25,76019.4,41.4,0.00344,1e-05,0.32292]
[1777396512155,40.25,76021.64,41.4,0.00346,1e-05,0.32449]
[1777396517190,40.25,76021.68,41.4,0.00346,1e-05,0.32451]
[1777396522225,40.25,76020.61,41.4,0.00345,1e-05,0.32376]
[1777396527260,40.25,76020.09,41.4,0.00345,1e-05,0.3234]
[1777396532295,40.25,76018.61,41.4,0.00342,1e-05,0.32084]
[1777396537330,40.25,76021.35,41.4,0.00344,1e-05,0.32276]
[1777396542365,40.25,76020.58,41.4,0.00344,1e-05,0.32222]
[1777396547400,40.25,76018.44,41.4,0.00342,1e-05,0.32073]
[1777396552435,40.25,76015.58,41.4,0.00339,1e-05,0.31874]
[1777396557470,40.25,76009.12,41.4,0.00334,1e-05,0.3143]
[1777396562505,40.25,76007.43,41.4,0.00333,1e-05,0.31315]
[1777396567540,40.25,76008.93,41.4,0.00334,1e-05,0.31417]
[1777396572574,40.25,76005.74,41.4,0.00331,1e-05,0.312]
[1777396577610,40.25,75998.45,41.4,0.00326,1e-05,0.30708]
[1777396582645,40.25,75999.07,41.4,0.00326,1e-05,0.30749]
[1777396584796,40.25,75999.31,41.4,0.00326,1e-05,0.30766]
[1777396584869,40.25,75991.3,41.4,0.0032,1e-05,0.30232]
[1777396590701,40.25,75988.74,41.4,0.00318,1e-05,0.30063]
[1777396592765,40.25,75988.56,41.4,0.00317,1e-05,0.29907]
[1777396593087,40.25,75988.6,41.4,0.00317,1e-05,0.2991]
[1777396594738,40.25,75967.89,41.4,0.00301,1e-05,0.28579]
[1777396599769,40.25,75967.36,41.4,0.00301,1e-05,0.28545]
[1777396604810,40.25,75967.2,41.4,0.00301,1e-05,0.28535]
[1777396609846,40.25,75968.09,41.4,0.00301,1e-05,0.28591]
[1777396615888,40.25,75966.57,41.4,0.003,1e-05,0.28496]
[1777396620924,40.25,75967.61,41.4,0.00301,1e-05,0.28561]
[1777396625958,40.25,75965.47,41.4,0.00299,1e-05,0.28427]
[1777396630996,40.25,75966.28,41.4,0.003,1e-05,0.28478]
[1777396636028,40.25,75966.7,41.4,0.003,1e-05,0.28504]
[1777396641063,40.25,75973.27,41.4,0.00305,1e-05,0.2892]
[1777396646099,40.25,75973.32,41.4,0.00305,1e-05,0.28923]
[1777396652141,40.25,75977.21,41.4,0.00306,1e-05,0.2903]
[1777396655162,40.25,75989.24,41.4,0.00316,1e-05,0.29808]
[1777396660197,40.25,75987.64,41.4,0.00314,1e-05,0.29703]
[1777396665231,40.25,75993.21,41.4,0.00319,1e-05,0.30068]
[1777396670268,40.25,75994.2,41.4,0.00319,1e-05,0.30134]
[1777396675303,40.25,75993.93,41.4,0.00319,1e-05,0.30116]
[1777396678342,40.25,75981.86,41.4,0.0031,1e-05,0.29329]
[1777396683377,40.25,75979.92,41.4,0.00309,1e-05,0.29204]
[1777396688412,40.25,75981.15,41.4,0.00309,1e-05,0.29283]
[1777396692440,40.25,75972.72,41.4,0.00303,1e-05,0.28745]
[1777396697475,40.25,75973.6,41.4,0.00304,1e-05,0.288]
[1777396702510,40.25,75978.58,41.4,0.00308,1e-05,0.29118]
[1777396707545,40.25,75979.77,41.4,0.00308,1e-05,0.29194]
[1777396712580,40.25,75979.75,41.4,0.00307,1e-05,0.29052]
[1777396717615,40.25,75980.73,41.4,0.00308,1e-05,0.29115]
[1777396719629,40.25,75988.92,41.4,0.00314,1e-05,0.29644]
[1777396722649,40.25,75976.67,41.4,0.00305,1e-05,0.28855]
[1777396727685,40.25,75973.91,41.4,0.00303,1e-05,0.2868]
[1777396732720,40.25,75981.76,41.4,0.00308,1e-05,0.29181]
[1777396737756,40.25,75981.39,41.4,0.00308,1e-05,0.29157]
[1777396742791,40.25,75981.43,41.4,0.00308,1e-05,0.29159]
[1777396747826,40.25,75975.1,41.4,0.00303,1e-05,0.28756]
[1777396752861,40.25,75975.67,41.4,0.00304,1e-05,0.28792]
[1777396757896,40.25,75975.94,41.4,0.00304,1e-05,0.28809]
[1777396762931,40.25,75976.95,41.4,0.00305,1e-05,0.28873]
[1777396763938,40.25,75965.78,41.4,0.00297,1e-05,0.2817]
[1777396770987,40.25,75956.6,41.4,0.0029,1e-05,0.27603]
[1777396777029,40.25,75951.49,41.4,0.00285,1e-05,0.27158]
[1777396781057,40.25,75951.4,41.4,0.00285,1e-05,0.27152]
[1777396786102,40.25,75951.14,41.4,0.00285,1e-05,0.27136]
[1777396791138,40.25,75954.77,41.4,0.00287,1e-05,0.27356]
[1777396796173,40.25,75953.27,41.4,0.00286,1e-05,0.27265]
[1777396801207,40.25,75952.1,41.4,0.00286,1e-05,0.27194]
[1777396806243,40.25,75952.42,41.4,0.00286,1e-05,0.27214]
[1777396812285,40.25,75952.35,41.4,0.00286,1e-05,0.2721]
[1777396817320,40.25,75951.47,41.4,0.00285,1e-05,0.27156]
[1777396822356,40.25,75951.87,41.4,0.00285,1e-05,0.27181]
[1777396827391,40.25,75948.92,41.4,0.00283,1e-05,0.27003]
[1777396832426,40.25,75950.71,41.4,0.00283,1e-05,0.26977]
[1777396837461,40.25,75951.04,41.4,0.00283,1e-05,0.26997]
[1777396841492,40.25,75982.84,41.4,0.00306,1e-05,0.28967]
[1777396846528,40.25,75973.42,41.4,0.00299,1e-05,0.28371]
[1777396851560,40.25,75969.21,41.4,0.00296,1e-05,0.28108]
[1777396856595,40.25,75969.84,41.4,0.00297,1e-05,0.28147]
[1777396861630,40.25,75971.81,41.4,0.00298,1e-05,0.2827]
[1777396866665,40.25,75968.15,41.4,0.00296,1e-05,0.28042]
[1777396871700,40.25,75968.59,41.4,0.00296,1e-05,0.28069]
[1777396876735,40.25,75967.23,41.4,0.00295,1e-05,0.27985]
[1777396881790,40.25,75967.26,41.4,0.00295,1e-05,0.27987]
[1777396886825,40.25,75969.05,41.4,0.00296,1e-05,0.28098]
[1777396891860,40.25,75968.37,41.4,0.00294,1e-05,0.27918]
[1777396896895,40.25,75962.11,41.4,0.0029,1e-05,0.27533]
[1777396901930,40.25,75964.46,41.4,0.00291,1e-05,0.27677]
[1777396906965,40.25,75966.12,41.4,0.00293,1e-05,0.27779]
[1777396909986,40.25,75974.51,41.4,0.00299,1e-05,0.28301]
[1777396915021,40.25,75974.56,41.4,0.00299,1e-05,0.28304]
[1777396920057,40.25,75983.49,41.4,0.00305,1e-05,0.28868]
[1777396925092,40.25,75982.29,41.4,0.00304,1e-05,0.28791]
[1777396930126,40.25,75983.49,41.4,0.00305,1e-05,0.28868]
[1777396935162,40.25,75983.94,41.4,0.00306,1e-05,0.28896]
[1777396940198,40.25,75990.01,41.4,0.0031,1e-05,0.29286]
[1777396945233,40.25,75989.01,41.4,0.00309,1e-05,0.29221]
[1777396950268,40.25,75989.8,41.4,0.0031,1e-05,0.29272]
[1777396955304,40.25,75990.35,41.4,0.00309,1e-05,0.29165]
[1777396960339,40.25,75987.17,41.4,0.00307,1e-05,0.28962]
[1777396965377,40.25,75980.78,41.4,0.00302,1e-05,0.28556]
[1777396970412,40.25,75981.22,41.4,0.00302,1e-05,0.28583]
[1777396975446,40.25,75981.2,41.4,0.00302,1e-05,0.28582]
[1777396981489,40.25,75983.55,41.4,0.00304,1e-05,0.28731]
[1777396986524,40.25,75980.7,41.4,0.00302,1e-05,0.28551]
[1777396991559,40.25,75983.51,41.4,0.00304,1e-05,0.28728]
[1777396996594,40.25,75983.36,41.4,0.00304,1e-05,0.28719]
[1777397001628,40.25,75983.8,41.4,0.00304,1e-05,0.28747]
[1777397006664,40.25,75981.98,41.4,0.00303,1e-05,0.28632]
[1777397011699,40.25,75987.9,41.4,0.00306,1e-05,0.28867]
[1777397016734,40.25,75984.97,41.4,0.00304,1e-05,0.28681]
[1777397021768,40.25,75988.67,41.4,0.00306,1e-05,0.28916]
[1777397026804,40.25,75988.46,41.4,0.00306,1e-05,0.28903]
[1777397031839,40.25,75988.2,41.4,0.00306,1e-05,0.28886]
[1777397037551,40.25,75988.37,41.4,0.00306,1e-05,0.28897]
[1777397037881,40.25,75988.05,41.4,0.00306,1e-05,0.28877]
[1777397042916,40.25,75993.81,41.4,0.0031,1e-05,0.29246]
[1777397044894,40.25,75995.6,41.4,0.00311,1e-05,0.29362]
[1777397044930,40.25,75996.01,41.4,0.00312,1e-05,0.29388]
[1777397049965,40.25,76000.55,41.4,0.00315,1e-05,0.29683]
[1777397056008,40.25,76002.52,41.4,0.00317,1e-05,0.29812]
[1777397061042,40.25,76017.67,41.4,0.00329,1e-05,0.3082]
[1777397062049,40.25,76026.12,41.4,0.00335,1e-05,0.31395]
[1777397063056,40.25,76034.7,41.4,0.00342,1e-05,0.31988]
[1777397068091,40.25,76033.37,41.4,0.00341,1e-05,0.31895]
[1777397073126,40.25,76033.56,41.4,0.0034,1e-05,0.31756]
[1777397078161,40.25,76033.81,41.4,0.0034,1e-05,0.31773]
[1777397083196,40.25,76035.75,41.4,0.00342,1e-05,0.31908]
[1777397084203,40.25,76051.62,41.4,0.00355,1e-05,0.33028]
[1777397085210,40.25,76060.1,41.4,0.00362,1e-05,0.3364]
[1777397087224,40.25,76070.54,41.4,0.00371,1e-05,0.34408]
[1777397092258,40.25,76076.72,41.4,0.00377,1e-05,0.34869]
[1777397097294,40.25,76075.35,41.4,0.00376,1e-05,0.34766]
[1777397099152,40.25,76074.31,41.4,0.00375,1e-05,0.34688]
[1777397099308,40.25,76075.88,41.4,0.00376,1e-05,0.34806]
[1777397104343,40.25,76072.38,41.4,0.00373,1e-05,0.34544]
[1777397109377,40.25,76073.96,41.4,0.00374,1e-05,0.34662]
[1777397114413,40.25,76071.46,41.4,0.00372,1e-05,0.34476]
[1777397119448,40.25,76072.26,41.4,0.00373,1e-05,0.34535]
[1777397124483,40.25,76070.23,41.4,0.00371,1e-05,0.34385]
[1777397126497,40.25,76061.02,41.4,0.00363,1e-05,0.33707]
[1777397129518,40.25,76049.81,41.4,0.00353,1e-05,0.32899]
[1777397132539,40.25,76044.62,41.4,0.00347,1e-05,0.32376]
[1777397137574,40.25,76048.8,41.4,0.00351,1e-05,0.32671]
[1777397142609,40.25,76048.27,41.4,0.0035,1e-05,0.32634]
[1777397147644,40.25,76042.99,41.4,0.00346,1e-05,0.32261]
[1777397152679,40.25,76039.08,41.4,0.00343,1e-05,0.31987]
[1777397156303,40.25,76038.62,41.4,0.00342,1e-05,0.31955]
[1777397156342,40.25,76038.48,41.4,0.00342,1e-05,0.31945]
[1777397161742,40.25,76035.74,41.4,0.0034,1e-05,0.31755]
[1777397166778,40.25,76038.27,41.4,0.00342,1e-05,0.31931]
[1777397171813,40.25,76038.48,41.4,0.00342,1e-05,0.31945]
[1777397176848,40.25,76037.31,41.4,0.00341,1e-05,0.31864]
[1777397181883,40.25,76037.04,41.4,0.00341,1e-05,0.31845]
[1777397186917,40.25,76038.63,41.4,0.00342,1e-05,0.31956]
[1777397192683,40.25,76038.25,41.4,0.00342,1e-05,0.31929]
[1777397192714,40.25,76038.25,41.4,0.00341,1e-05,0.31777]
[1777397198589,40.25,76041.04,41.4,0.00343,1e-05,0.31971]
[1777397204037,40.25,76042.69,41.4,0.00344,1e-05,0.32086]
[1777397209073,40.25,76040.97,41.4,0.00343,1e-05,0.31966]
[1777397212789,40.25,76040.71,41.4,0.00343,1e-05,0.31948]
[1777397212792,40.25,76040.71,41.4,0.00343,1e-05,0.31948]
[1777397213102,40.25,76059.61,41.4,0.00358,1e-05,0.33288]
[1777397214108,40.25,76067.04,41.4,0.00365,1e-05,0.33829]
[1777397216470,40.25,76067.33,41.4,0.00365,1e-05,0.3385]
[1777397218503,40.25,76066.69,41.4,0.00365,1e-05,0.33803]
[1777397224177,40.25,76064.6,41.4,0.00363,1e-05,0.3365]
[1777397229213,40.25,76064.43,41.4,0.00363,1e-05,0.33638]
[1777397230925,40.25,76064.98,41.4,0.00363,1e-05,0.33678]
[1777397234248,40.25,76073.48,41.4,0.00371,1e-05,0.34303]
[1777397239283,40.25,76077.14,41.4,0.00374,1e-05,0.34575]
[1777397244319,40.25,76083.13,41.4,0.00379,1e-05,0.35024]
[1777397248703,40.25,76081.22,41.4,0.00378,1e-05,0.3488]
[1777397254389,40.25,76080.28,41.4,0.00375,1e-05,0.34646]
[1777397259428,40.25,76082.49,41.4,0.00377,1e-05,0.34812]
[1777397264463,40.25,76080.9,41.4,0.00376,1e-05,0.34693]
[1777397269498,40.25,76089.35,41.4,0.00383,1e-05,0.3533]
[1777397273527,40.25,76081.4,41.4,0.00376,1e-05,0.3473]
[1777397278562,40.25,76087.39,41.4,0.00381,1e-05,0.35181]
[1777397283597,40.25,76089.18,41.4,0.00383,1e-05,0.35317]
[1777397288636,40.25,76092.86,41.4,0.00386,1e-05,0.35598]
[1777397293671,40.25,76091.53,41.4,0.00385,1e-05,0.35496]
[1777397295149,40.25,76090.12,41.4,0.00384,1e-05,0.35389]
[1777397300721,40.25,76090.03,41.4,0.00384,1e-05,0.35382]
[1777397305756,40.25,76090.53,41.4,0.00384,1e-05,0.3542]
[1777397310360,40.25,76093.39,41.4,0.00387,1e-05,0.35638]
[1777397310363,40.25,76093.39,41.4,0.00387,1e-05,0.35638]
[1777397310797,40.25,76121.02,41.4,0.00413,1e-05,0.37808]
[1777397311464,40.25,76121.02,41.4,0.00413,1e-05,0.37808]
[1777397313739,40.25,76116.63,41.4,0.00407,1e-05,0.37283]
[1777397315788,40.25,76116.98,41.4,0.00407,1e-05,0.37311]
[1777397320866,40.25,76114.54,41.4,0.00405,1e-05,0.37117]
[1777397325899,40.25,76119.54,41.4,0.0041,1e-05,0.37515]
[1777397330935,40.25,76121.07,41.4,0.00411,1e-05,0.37638]
[1777397335970,40.25,76122.05,41.4,0.00412,1e-05,0.37717]
[1777397341005,40.25,76111.08,41.4,0.00402,1e-05,0.36844]
[1777397346040,40.25,76104.04,41.4,0.00395,1e-05,0.36292]
[1777397351075,40.25,76104.75,41.4,0.00396,1e-05,0.36348]
[1777397356109,40.25,76104.36,41.4,0.00395,1e-05,0.36317]
[1777397361145,40.25,76104.0,41.4,0.00395,1e-05,0.36289]
[1777397366180,40.25,76100.4,41.4,0.00392,1e-05,0.3601]
[1777397371215,40.25,76099.25,41.4,0.00389,1e-05,0.35754]
[1777397374236,40.25,76090.4,41.4,0.00381,1e-05,0.3508]
[1777397379271,40.25,76088.09,41.4,0.00379,1e-05,0.34905]
[1777397384306,40.25,76084.37,41.4,0.00375,1e-05,0.34626]
[1777397389341,40.25,76086.59,41.4,0.00377,1e-05,0.34793]
[1777397394376,40.25,76085.99,41.4,0.00377,1e-05,0.34748]
[1777397399411,40.25,76085.93,41.4,0.00377,1e-05,0.34743]
[1777397404446,40.25,76089.15,41.4,0.00379,1e-05,0.34985]
[1777397409480,40.25,76092.63,41.4,0.00383,1e-05,0.35249]
[1777397414516,40.25,76090.98,41.4,0.00381,1e-05,0.35124]
[1777397419551,40.25,76091.35,41.4,0.00381,1e-05,0.35152]
[1777397424586,40.25,76088.71,41.4,0.00379,1e-05,0.34952]
[1777397429621,40.25,76095.67,41.4,0.00385,1e-05,0.3548]
[1777397434655,40.25,76101.24,41.4,0.00389,1e-05,0.3574]
[1777397436670,40.25,76109.96,41.4,0.00397,1e-05,0.36416]
[1777397441707,40.25,76115.58,41.4,0.00402,1e-05,0.36857]
[1777397446741,40.25,76115.5,41.4,0.00402,1e-05,0.3685]
[1777397451779,40.25,76115.42,41.4,0.00402,1e-05,0.36844]
[1777397456814,40.25,76116.63,41.4,0.00403,1e-05,0.3694]
[1777397461850,40.25,76111.21,41.4,0.00398,1e-05,0.36513]
[1777397466885,40.25,76110.98,41.4,0.00398,1e-05,0.36495]
[1777397470913,40.25,76120.44,41.4,0.00407,1e-05,0.37242]
[1777397475948,40.25,76126.6,41.4,0.00413,1e-05,0.37735]
[1777397480983,40.25,76126.51,41.4,0.00413,1e-05,0.37728]
[1777397486019,40.25,76125.79,41.4,0.00412,1e-05,0.3767]
[1777397491054,40.25,76127.34,41.4,0.00412,1e-05,0.3762]
[1777397496088,40.25,76125.12,41.4,0.0041,1e-05,0.37443]
[1777397501124,40.25,76124.28,41.4,0.00409,1e-05,0.37375]
[1777397506158,40.25,76124.89,41.4,0.00409,1e-05,0.37424]
[1777397507166,40.25,76117.56,41.4,0.00402,1e-05,0.36842]
[1777397509180,40.25,76107.74,41.4,0.00393,1e-05,0.36074]
[1777397514215,40.25,76108.51,41.4,0.00394,1e-05,0.36134]
[1777397519250,40.25,76112.82,41.4,0.00398,1e-05,0.36469]
[1777397524285,40.25,76118.74,41.4,0.00404,1e-05,0.36935]
[1777397529323,40.25,76122.08,41.4,0.00407,1e-05,0.372]
[1777397534355,40.25,76120.75,41.4,0.00405,1e-05,0.37094]
[1777397539390,40.25,76121.73,41.4,0.00406,1e-05,0.37172]
[1777397544425,40.25,76121.21,41.4,0.00406,1e-05,0.37131]
[1777397549459,40.25,76116.67,41.4,0.00402,1e-05,0.36772]
[1777397554495,40.25,76119.41,41.4,0.00402,1e-05,0.36817]
[1777397559530,40.25,76124.79,41.4,0.00408,1e-05,0.37243]
[1777397564565,40.25,76137.95,41.4,0.0042,1e-05,0.38304]
[1777397569599,40.25,76138.96,41.4,0.00421,1e-05,0.38387]
[1777397572621,40.25,76149.19,41.4,0.00432,1e-05,0.39231]
[1777397577656,40.25,76149.32,41.4,0.00432,1e-05,0.39242]
[1777397582691,40.25,76153.53,41.4,0.00436,1e-05,0.39594]
[1777397587725,40.25,76151.93,41.4,0.00435,1e-05,0.3946]
[1777397592761,40.25,76153.0,41.4,0.00436,1e-05,0.39549]
[1777397597796,40.25,76152.43,41.4,0.00435,1e-05,0.39502]
[1777397602831,40.25,76150.28,41.4,0.00433,1e-05,0.39322]
[1777397607865,40.25,76147.34,41.4,0.0043,1e-05,0.39077]
[1777397612901,40.25,76148.0,41.4,0.00429,1e-05,0.38953]
[1777397617936,40.25,76147.87,41.4,0.00428,1e-05,0.38942]
[1777397623978,40.25,76148.0,41.4,0.00429,1e-05,0.38953]
[1777397629015,40.25,76148.04,41.4,0.00429,1e-05,0.38956]
[1777397634050,40.25,76145.82,41.4,0.00426,1e-05,0.38773]
[1777397639085,40.25,76146.91,41.4,0.00428,1e-05,0.38863]
[1777397644120,40.25,76143.97,41.4,0.00425,1e-05,0.3862]
[1777397649155,40.25,76144.0,41.4,0.00425,1e-05,0.38623]
[1777397654190,40.25,76144.66,41.4,0.00425,1e-05,0.38677]
[1777397659225,40.25,76142.89,41.4,0.00423,1e-05,0.38532]
[1777397664260,40.25,76143.28,41.4,0.00424,1e-05,0.38564]
[1777397669295,40.25,76150.22,41.4,0.00431,1e-05,0.39137]
[1777397674330,40.25,76148.56,41.4,0.00427,1e-05,0.38821]
[1777397679365,40.25,76144.88,41.4,0.00424,1e-05,0.38518]
[1777397684400,40.25,76149.07,41.4,0.00428,1e-05,0.38863]
[1777397689435,40.25,76151.78,41.4,0.00431,1e-05,0.39087]
[1777397692456,40.25,76175.44,41.4,0.00455,1e-05,0.41096]
[1777397697491,40.25,76179.92,41.4,0.0046,1e-05,0.41486]
[1777397701519,40.25,76190.77,41.4,0.00472,1e-05,0.42444]
[1777397703533,40.25,76212.69,41.4,0.00497,1e-05,0.44436]
[1777397708569,40.25,76222.16,41.4,0.00508,1e-05,0.45321]
[1777397709576,40.25,76233.62,41.4,0.00521,1e-05,0.46411]
[1777397714611,40.25,76231.3,41.4,0.00519,1e-05,0.46188]
[1777397718639,40.25,76220.64,41.4,0.00506,1e-05,0.45178]
[1777397719646,40.25,76212.68,41.4,0.00497,1e-05,0.44435]
[1777397720653,40.25,76203.32,41.4,0.00486,1e-05,0.43575]
[1777397725688,40.25,76209.13,41.4,0.00493,1e-05,0.44107]
[1777397728709,40.25,76217.37,41.4,0.00502,1e-05,0.44871]
[1777397730723,40.25,76225.65,41.4,0.00512,1e-05,0.4565]
[1777397735758,40.25,76233.06,41.4,0.00518,1e-05,0.46154]
[1777397740794,40.25,76231.9,41.4,0.00517,1e-05,0.46043]
[1777397743621,40.25,76232.59,41.4,0.00518,1e-05,0.46109]
[1777397743947,40.25,76232.59,41.4,0.00518,1e-05,0.46109]
[1777397744868,40.25,76236.97,41.4,0.00523,1e-05,0.46529]
[1777397744934,40.25,76245.53,41.4,0.00534,1e-05,0.4736]
[1777397747811,40.25,76243.84,41.4,0.00531,1e-05,0.47195]
[1777397749843,40.25,76244.18,41.4,0.00532,1e-05,0.47228]
[1777397754892,40.25,76239.47,41.4,0.00526,1e-05,0.46771]
[1777397759926,40.25,76238.87,41.4,0.00525,1e-05,0.46713]
[1777397762953,40.25,76246.44,41.4,0.00535,1e-05,0.47449]
[1777397763960,40.25,76253.76,41.4,0.00544,1e-05,0.48171]
[1777397768995,40.25,76250.57,41.4,0.0054,1e-05,0.47855]
[1777397774030,40.25,76245.3,41.4,0.00533,1e-05,0.47338]
[1777397778058,40.25,76235.21,41.4,0.00521,1e-05,0.4636]
[1777397780072,40.25,76226.3,41.4,0.0051,1e-05,0.4551]
[1777397784100,40.25,76217.22,41.4,0.005,1e-05,0.44658]
[1777397788129,40.25,76206.34,41.4,0.00487,1e-05,0.43655]
[1777397793164,40.25,76205.79,41.4,0.00484,1e-05,0.4341]
[1777397795178,40.25,76214.66,41.4,0.00495,1e-05,0.44223]
[1777397795856,40.25,76214.66,41.4,0.00495,1e-05,0.44223]
[1777397796185,40.25,76235.64,41.4,0.00519,1e-05,0.46197]
[1777397797192,40.25,76244.99,41.4,0.00531,1e-05,0.47101]
[1777397800387,40.25,76247.18,41.4,0.00533,1e-05,0.47314]
[1777397802424,40.25,76246.94,41.4,0.00533,1e-05,0.47291]
[1777397806255,40.25,76237.22,41.4,0.00521,1e-05,0.46349]
[1777397811290,40.25,76236.61,41.4,0.0052,1e-05,0.4629]
[1777397816328,40.25,76236.87,41.4,0.00521,1e-05,0.46315]
[1777397821363,40.25,76238.73,41.4,0.00523,1e-05,0.46494]
[1777397825390,40.25,76246.03,41.4,0.00532,1e-05,0.47202]
[1777397830426,40.25,76246.57,41.4,0.00533,1e-05,0.47255]
[1777397834454,40.25,76237.42,41.4,0.00521,1e-05,0.46368]
[1777397837475,40.25,76228.85,41.4,0.00511,1e-05,0.4555]
[1777397842511,40.25,76225.38,41.4,0.00507,1e-05,0.45223]
[1777397847546,40.25,76219.28,41.4,0.005,1e-05,0.44652]
[1777397852581,40.25,76219.38,41.4,0.00498,1e-05,0.44463]
[1777397857616,40.25,76217.05,41.4,0.00495,1e-05,0.44247]
[1777397862651,40.25,76216.9,41.4,0.00495,1e-05,0.44233]
[1777397865934,40.25,76214.29,41.4,0.00492,1e-05,0.43992]
[1777397866035,40.25,76208.37,41.4,0.00485,1e-05,0.43451]
[1777397866680,40.25,76197.12,41.4,0.00473,1e-05,0.42437]
[1777397871715,40.25,76192.45,41.4,0.00467,1e-05,0.42022]
[1777397876750,40.25,76190.86,41.4,0.00466,1e-05,0.41881]
[1777397881785,40.25,76191.7,41.4,0.00467,1e-05,0.41955]
[1777397886820,40.25,76196.32,41.4,0.00472,1e-05,0.42365]
[1777397891855,40.25,76193.39,41.4,0.00469,1e-05,0.42105]
[1777397896890,40.25,76192.85,41.4,0.00468,1e-05,0.42057]
[1777397901926,40.25,76194.48,41.4,0.0047,1e-05,0.42202]
[1777397906961,40.25,76195.54,41.4,0.00471,1e-05,0.42296]
[1777397910989,40.25,76185.76,41.4,0.0046,1e-05,0.41433]
[1777397916024,40.25,76183.25,41.4,0.00455,1e-05,0.41027]
[1777397921060,40.25,76178.26,41.4,0.0045,1e-05,0.40596]
[1777397926097,40.25,76179.58,41.4,0.00452,1e-05,0.4071]
[1777397928112,40.25,76188.4,41.4,0.00461,1e-05,0.41476]
[1777397933147,40.25,76190.64,41.4,0.00463,1e-05,0.41672]
[1777397937175,40.25,76199.04,41.4,0.00473,1e-05,0.42416]
[1777397942215,40.25,76192.09,41.4,0.00465,1e-05,0.418]
[1777397947250,40.25,76189.88,41.4,0.00463,1e-05,0.41606]
[1777397952285,40.25,76187.04,41.4,0.0046,1e-05,0.41357]
[1777397957320,40.25,76186.79,41.4,0.00459,1e-05,0.41335]
[1777397962357,40.25,76186.66,41.4,0.00459,1e-05,0.41324]
[1777397967392,40.25,76186.49,41.4,0.00459,1e-05,0.41309]
[1777397972427,40.25,76184.92,41.4,0.00455,1e-05,0.40985]
[1777397977462,40.25,76186.04,41.4,0.00456,1e-05,0.41082]
[1777397982502,40.25,76185.36,41.4,0.00456,1e-05,0.41023]
[1777397987537,40.25,76180.24,41.4,0.0045,1e-05,0.40581]
[1777397992572,40.25,76181.77,41.4,0.00452,1e-05,0.40713]
[1777397997607,40.25,76181.99,41.4,0.00452,1e-05,0.40732]
[1777398002642,40.25,76184.45,41.4,0.00455,1e-05,0.40944]
[1777398007678,40.25,76185.34,41.4,0.00456,1e-05,0.41021]
[1777398010698,40.25,76194.8,41.4,0.00466,1e-05,0.41849]
[1777398015733,40.25,76193.58,41.4,0.00465,1e-05,0.41742]
[1777398020768,40.25,76195.42,41.4,0.00467,1e-05,0.41904]
[1777398025803,40.25,76196.56,41.4,0.00468,1e-05,0.42005]
[1777398030838,40.25,76188.66,41.4,0.00459,1e-05,0.4131]
[1777398033859,40.25,76182.06,41.4,0.0045,1e-05,0.40552]
[1777398038893,40.25,76179.39,41.4,0.00447,1e-05,0.40323]
[1777398043929,40.25,76178.93,41.4,0.00447,1e-05,0.40283]
[1777398048963,40.25,76172.17,41.4,0.0044,1e-05,0.39709]
[1777398053999,40.25,76174.48,41.4,0.00442,1e-05,0.39904]
[1777398056014,40.25,76182.48,41.4,0.00451,1e-05,0.40588]
[1777398062055,40.25,76188.11,41.4,0.00457,1e-05,0.41075]
[1777398067090,40.25,76189.15,41.4,0.00458,1e-05,0.41165]
[1777398070668,40.25,76194.09,41.4,0.00463,1e-05,0.41597]
[1777398071118,40.25,76194.52,41.4,0.00464,1e-05,0.41635]
[1777398071928,40.25,76194.52,41.4,0.00464,1e-05,0.41635]
[1777398072125,40.25,76194.74,41.4,0.00464,1e-05,0.41654]
[1777398077160,40.25,76196.52,41.4,0.00466,1e-05,0.41811]
[1777398082195,40.25,76197.71,41.4,0.00467,1e-05,0.41916]
[1777398084210,40.25,76206.21,41.4,0.00476,1e-05,0.42674]
[1777398089243,40.25,76208.39,41.4,0.00479,1e-05,0.4287]
[1777398094279,40.25,76208.76,41.4,0.00477,1e-05,0.4271]
[1777398099314,40.25,76195.55,41.4,0.00463,1e-05,0.41536]
[1777398104349,40.25,76190.16,41.4,0.00457,1e-05,0.41065]
[1777398107370,40.25,76199.21,41.4,0.00467,1e-05,0.41859]
[1777398108377,40.25,76208.19,41.4,0.00477,1e-05,0.42659]
[1777398113412,40.25,76212.79,41.4,0.00482,1e-05,0.43073]
[1777398120461,40.25,76212.79,41.4,0.00482,1e-05,0.43073]
[1777398126504,40.25,76214.8,41.4,0.00484,1e-05,0.43256]
[1777398131541,40.25,76216.66,41.4,0.00486,1e-05,0.43425]
[1777398136576,40.25,76210.72,41.4,0.00479,1e-05,0.42886]
[1777398141612,40.25,76201.32,41.4,0.00469,1e-05,0.42046]
[1777398146646,40.25,76198.44,41.4,0.00466,1e-05,0.41791]
[1777398151682,40.25,76196.24,41.4,0.00461,1e-05,0.41408]
[1777398156717,40.25,76195.89,41.4,0.00461,1e-05,0.41377]
[1777398161746,40.25,76190.8,41.4,0.00455,1e-05,0.40934]
[1777398166787,40.25,76190.06,41.4,0.00455,1e-05,0.40869]
[1777398171822,40.25,76187.53,41.4,0.00452,1e-05,0.40651]
[1777398173836,40.25,76178.77,41.4,0.00443,1e-05,0.39901]
[1777398178871,40.25,76173.92,41.4,0.00438,1e-05,0.39491]
[1777398183906,40.25,76173.04,41.4,0.00437,1e-05,0.39417]
[1777398188947,40.25,76172.93,41.4,0.00437,1e-05,0.39408]
[1777398193982,40.25,76174.03,41.4,0.00438,1e-05,0.39501]
[1777398199017,40.25,76180.84,41.4,0.00445,1e-05,0.40077]
[1777398204052,40.25,76179.16,41.4,0.00443,1e-05,0.39934]
[1777398210094,40.25,76174.82,41.4,0.00439,1e-05,0.39567]
[1777398215129,40.25,76171.12,41.4,0.00433,1e-05,0.39075]
[1777398220164,40.25,76170.68,41.4,0.00432,1e-05,0.39038]
[1777398225199,40.25,76172.22,41.4,0.00434,1e-05,0.39167]
[1777398230234,40.25,76169.66,41.4,0.00431,1e-05,0.38953]
[1777398235268,40.25,76171.61,41.4,0.00433,1e-05,0.39116]
[1777398240304,40.25,76171.24,41.4,0.00433,1e-05,0.39085]
[1777398245339,40.25,76177.01,41.4,0.00439,1e-05,0.39569]
[1777398251387,40.25,76178.54,41.4,0.0044,1e-05,0.39698]
[1777398257429,40.25,76181.79,41.4,0.00444,1e-05,0.39974]
[1777398262465,40.25,76183.29,41.4,0.00445,1e-05,0.40102]
[1777398267500,40.25,76183.54,41.4,0.00446,1e-05,0.40123]
[1777398272540,40.25,76181.32,41.4,0.00441,1e-05,0.3975]
[1777398277575,40.25,76181.59,41.4,0.00442,1e-05,0.39773]
[1777398282610,40.25,76182.59,41.4,0.00443,1e-05,0.39858]
[1777398287645,40.25,76181.36,41.4,0.00441,1e-05,0.39753]
[1777398292681,40.25,76182.07,41.4,0.00442,1e-05,0.39814]
[1777398297719,40.25,76181.86,41.4,0.00442,1e-05,0.39796]
[1777398302754,40.25,76182.32,41.4,0.00442,1e-05,0.39835]
[1777398307792,40.25,76189.96,41.4,0.0045,1e-05,0.40487]
[1777398312827,40.25,76194.48,41.4,0.00455,1e-05,0.40878]
[1777398317862,40.25,76195.76,41.4,0.00457,1e-05,0.40989]
[1777398322898,40.25,76200.65,41.4,0.00462,1e-05,0.41416]
[1777398324912,40.25,76178.03,41.4,0.00438,1e-05,0.39472]
[1777398328940,40.25,76168.83,41.4,0.00428,1e-05,0.38704]
[1777398333975,40.25,76181.07,41.4,0.00439,1e-05,0.39545]
[1777398339009,40.25,76184.11,41.4,0.00442,1e-05,0.39803]
[1777398344045,40.25,76188.01,41.4,0.00446,1e-05,0.40135]
[1777398349080,40.25,76186.46,41.4,0.00445,1e-05,0.40002]
[1777398354116,40.25,76185.16,41.4,0.00443,1e-05,0.39892]
[1777398359151,40.25,76185.45,41.4,0.00444,1e-05,0.39916]
[1777398364186,40.25,76187.3,41.4,0.00446,1e-05,0.40074]
[1777398368214,40.25,76198.7,41.4,0.00458,1e-05,0.41057]
[1777398373272,40.25,76198.86,41.4,0.00458,1e-05,0.41071]
[1777398378307,40.25,76198.82,41.4,0.00458,1e-05,0.41067]
[1777398383342,40.25,76198.26,41.4,0.00457,1e-05,0.41018]
[1777398388376,40.25,76195.95,41.4,0.00455,1e-05,0.40818]
[1777398393412,40.25,76192.8,41.4,0.00449,1e-05,0.40359]
[1777398397440,40.25,76177.82,41.4,0.00434,1e-05,0.3909]
[1777398402476,40.25,76176.81,41.4,0.00433,1e-05,0.39006]
[1777398407511,40.25,76175.93,41.4,0.00432,1e-05,0.38932]
[1777398412546,40.25,76175.66,41.4,0.00432,1e-05,0.3891]
[1777398417581,40.25,76174.4,41.4,0.0043,1e-05,0.38805]
[1777398422616,40.25,76166.04,41.4,0.00422,1e-05,0.38116]
[1777398427654,40.25,76165.08,41.4,0.00421,1e-05,0.38038]
[1777398432689,40.25,76162.81,41.4,0.00419,1e-05,0.37853]
[1777398437725,40.25,76161.57,41.4,0.00417,1e-05,0.37752]
[1777398442759,40.25,76162.39,41.4,0.00418,1e-05,0.37819]
[1777398447795,40.25,76161.02,41.4,0.00417,1e-05,0.37707]
[1777398452830,40.25,76168.61,41.4,0.00422,1e-05,0.38148]
[1777398457865,40.25,76172.43,41.4,0.00426,1e-05,0.38462]
[1777398462900,40.25,76177.81,41.4,0.00432,1e-05,0.38908]
[1777398467935,40.25,76179.83,41.4,0.00434,1e-05,0.39076]
[1777398472969,40.25,76186.67,41.4,0.00441,1e-05,0.39652]
[1777398478007,40.25,76184.29,41.4,0.00438,1e-05,0.39451]
[1777398483042,40.25,76183.93,41.4,0.00438,1e-05,0.3942]
[1777398488077,40.25,76178.38,41.4,0.00432,1e-05,0.38955]
[1777398493113,40.25,76178.94,41.4,0.00433,1e-05,0.39002]
[1777398498149,40.25,76181.46,41.4,0.00436,1e-05,0.39213]
[1777398503182,40.25,76177.36,41.4,0.00431,1e-05,0.3887]
[1777398508217,40.25,76177.71,41.4,0.00432,1e-05,0.38899]
[1777398514258,40.25,76178.49,41.4,0.00431,1e-05,0.38783]
[1777398519294,40.25,76177.93,41.4,0.0043,1e-05,0.38737]
[1777398524329,40.25,76180.42,41.4,0.00432,1e-05,0.38944]
[1777398529363,40.25,76181.1,41.4,0.00433,1e-05,0.39001]
[1777398534399,40.25,76181.24,41.4,0.00433,1e-05,0.39012]
[1777398539434,40.25,76180.88,41.4,0.00433,1e-05,0.38982]
[1777398543462,40.25,76198.23,41.4,0.00451,1e-05,0.40453]
[1777398548497,40.25,76199.74,41.4,0.00453,1e-05,0.40584]
[1777398553532,40.25,76199.9,41.4,0.00453,1e-05,0.40597]
[1777398558567,40.25,76200.22,41.4,0.00453,1e-05,0.40625]
[1777398559574,40.25,76191.59,41.4,0.00444,1e-05,0.39885]
[1777398564608,40.25,76179.11,41.4,0.00431,1e-05,0.38835]
[1777398569643,40.25,76178.81,41.4,0.00431,1e-05,0.3881]
[1777398574679,40.25,76173.74,41.4,0.00424,1e-05,0.38211]
[1777398579714,40.25,76175.36,41.4,0.00425,1e-05,0.38344]
[1777398584749,40.25,76179.01,41.4,0.00429,1e-05,0.38645]
[1777398589783,40.25,76171.3,41.4,0.00421,1e-05,0.38011]
[1777398594819,40.25,76169.41,41.4,0.00419,1e-05,0.37857]
[1777398599855,40.25,76166.82,41.4,0.00417,1e-05,0.37646]
[1777398604889,40.25,76168.34,41.4,0.00418,1e-05,0.3777]
[1777398609924,40.25,76174.62,41.4,0.00425,1e-05,0.38283]
[1777398614959,40.25,76172.4,41.4,0.00422,1e-05,0.38101]
[1777398619995,40.25,76168.49,41.4,0.00418,1e-05,0.37782]
[1777398625030,40.25,76168.6,41.4,0.00419,1e-05,0.37791]
[1777398630066,40.25,76166.67,41.4,0.00417,1e-05,0.37634]
[1777398635101,40.25,76170.22,41.4,0.00418,1e-05,0.37745]
[1777398640136,40.25,76174.64,41.4,0.00423,1e-05,0.38105]
[1777398646178,40.25,76177.99,41.4,0.00426,1e-05,0.38381]
[1777398651213,40.25,76179.44,41.4,0.00428,1e-05,0.38501]
[1777398656248,40.25,76185.08,41.4,0.00433,1e-05,0.38969]
[1777398661284,40.25,76184.44,41.4,0.00433,1e-05,0.38916]
[1777398664305,40.25,76194.03,41.4,0.00443,1e-05,0.39723]
[1777398669340,40.25,76185.53,41.4,0.00434,1e-05,0.39007]
[1777398674375,40.25,76181.18,41.4,0.00429,1e-05,0.38645]
[1777398677396,40.25,76172.27,41.4,0.0042,1e-05,0.37912]
[1777398682432,40.25,76168.22,41.4,0.00416,1e-05,0.37583]
[1777398684446,40.25,76158.14,41.4,0.00406,1e-05,0.36774]
[1777398689481,40.25,76158.12,41.4,0.00406,1e-05,0.36772]
[1777398694515,40.25,76160.41,41.4,0.00407,1e-05,0.3678]
[1777398699550,40.25,76160.51,41.4,0.00407,1e-05,0.36788]
[1777398704585,40.25,76160.52,41.4,0.00407,1e-05,0.36789]
[1777398709621,40.25,76160.23,41.4,0.00406,1e-05,0.36766]
[1777398714656,40.25,76164.01,41.4,0.0041,1e-05,0.37067]
[1777398719691,40.25,76163.43,41.4,0.0041,1e-05,0.37021]
[1777398724726,40.25,76157.99,41.4,0.00404,1e-05,0.36588]
[1777398729760,40.25,76154.75,41.4,0.00401,1e-05,0.36332]
[1777398734796,40.25,76154.06,41.4,0.004,1e-05,0.36278]
[1777398739831,40.25,76158.09,41.4,0.00404,1e-05,0.36596]
[1777398744877,40.25,76158.43,41.4,0.00405,1e-05,0.36623]
[1777398749911,40.25,76157.84,41.4,0.00404,1e-05,0.36576]
[1777398754947,40.25,76159.44,41.4,0.00404,1e-05,0.36529]
[1777398759982,40.25,76158.53,41.4,0.00403,1e-05,0.36457]
[1777398765017,40.25,76155.3,41.4,0.004,1e-05,0.36202]
[1777398770052,40.25,76157.93,41.4,0.00402,1e-05,0.36409]
[1777398775088,40.25,76161.21,41.4,0.00406,1e-05,0.36669]
[1777398780124,40.25,76157.55,41.4,0.00402,1e-05,0.3638]
[1777398785161,40.25,76149.76,41.4,0.00395,1e-05,0.3577]
[1777398790196,40.25,76148.07,41.4,0.00393,1e-05,0.35639]
[1777398795231,40.25,76150.86,41.4,0.00396,1e-05,0.35855]
[1777398800266,40.25,76148.01,41.4,0.00393,1e-05,0.35634]
[1777398804294,40.25,76136.07,41.4,0.00382,1e-05,0.34719]
[1777398809328,40.25,76133.35,41.4,0.00379,1e-05,0.34514]
[1777398814364,40.25,76132.65,41.4,0.00377,1e-05,0.34295]
[1777398819399,40.25,76131.99,41.4,0.00376,1e-05,0.34246]
[1777398824434,40.25,76127.07,41.4,0.00372,1e-05,0.33879]
[1777398829469,40.25,76128.2,41.4,0.00373,1e-05,0.33963]
[1777398834504,40.25,76131.38,41.4,0.00376,1e-05,0.342]
[1777398840548,40.25,76132.49,41.4,0.00377,1e-05,0.34283]
[1777398843569,40.25,76140.38,41.4,0.00384,1e-05,0.34879]
[1777398846805,40.25,76139.99,41.4,0.00384,1e-05,0.34849]
[1777398846906,40.25,76139.99,41.4,0.00384,1e-05,0.34849]
[1777398848046,40.25,76139.99,41.4,0.00384,1e-05,0.34849]
[1777398848111,40.25,76139.99,41.4,0.00384,1e-05,0.34849]
[1777398851625,40.25,76131.61,41.4,0.00376,1e-05,0.34217]
[1777398856660,40.25,76122.94,41.4,0.00368,1e-05,0.33573]
[1777398862702,40.25,76126.38,41.4,0.00371,1e-05,0.33828]
[1777398867737,40.25,76125.63,41.4,0.0037,1e-05,0.33772]
[1777398872772,40.25,76127.73,41.4,0.00371,1e-05,0.33763]
[1777398877807,40.25,76127.89,41.4,0.00371,1e-05,0.33775]
[1777398883849,40.25,76126.98,41.4,0.0037,1e-05,0.33708]
[1777398886870,40.25,76118.51,41.4,0.00362,1e-05,0.33087]
[1777398891904,40.25,76114.47,41.4,0.00359,1e-05,0.32794]
[1777398896940,40.25,76110.71,41.4,0.00355,1e-05,0.32523]
[1777398901975,40.25,76114.44,41.4,0.00359,1e-05,0.32792]
[1777398907009,40.25,76117.08,41.4,0.00361,1e-05,0.32983]
[1777398912045,40.25,76116.31,41.4,0.0036,1e-05,0.32927]
[1777398917079,40.25,76117.4,41.4,0.00361,1e-05,0.33006]
[1777398921108,40.25,76109.24,41.4,0.00354,1e-05,0.32418]
[1777398926143,40.25,76116.52,41.4,0.00361,1e-05,0.32942]
[1777398931180,40.25,76136.91,41.4,0.00377,1e-05,0.34283]
[1777398933979,40.25,76137.4,41.4,0.00378,1e-05,0.34319]
[1777398934199,40.25,76150.38,41.4,0.0039,1e-05,0.35306]
[1777398939237,40.25,76158.92,41.4,0.00398,1e-05,0.35969]
[1777398944391,40.25,76165.11,41.4,0.00404,1e-05,0.36456]
[1777398945281,40.25,76198.54,41.4,0.00437,1e-05,0.39183]
[1777398947632,40.25,76195.83,41.4,0.00435,1e-05,0.38955]
[1777398948861,40.25,76193.56,41.4,0.00432,1e-05,0.38766]
[1777398949309,40.25,76194.19,41.4,0.00433,1e-05,0.38818]
[1777398954343,40.25,76190.43,41.4,0.00429,1e-05,0.38506]
[1777398959380,40.25,76188.68,41.4,0.00427,1e-05,0.38361]
[1777398964438,40.25,76187.73,41.4,0.00426,1e-05,0.38282]
[1777398969468,40.25,76184.97,41.4,0.00423,1e-05,0.38055]
[1777398973497,40.25,76173.52,41.4,0.00412,1e-05,0.37126]
[1777398978531,40.25,76168.73,41.4,0.00407,1e-05,0.36743]
[1777398983566,40.25,76169.26,41.4,0.00408,1e-05,0.36785]
[1777398988602,40.25,76168.84,41.4,0.00407,1e-05,0.36752]
[1777398993637,40.25,76164.81,41.4,0.00401,1e-05,0.36258]
[1777398999679,40.25,76167.53,41.4,0.00404,1e-05,0.36473]
[1777399004714,40.25,76163.8,41.4,0.00401,1e-05,0.36179]
[1777399009749,40.25,76163.88,41.4,0.00401,1e-05,0.36185]
[1777399014784,40.25,76164.07,41.4,0.00401,1e-05,0.362]
[1777399019819,40.25,76163.72,41.4,0.004,1e-05,0.36172]
[1777399022840,40.25,76172.32,41.4,0.00409,1e-05,0.36854]
[1777399027876,40.25,76174.26,41.4,0.00411,1e-05,0.37009]
[1777399032910,40.25,76179.99,41.4,0.00416,1e-05,0.37471]
[1777399038953,40.25,76179.95,41.4,0.00416,1e-05,0.37467]
[1777399043988,40.25,76179.37,41.4,0.00416,1e-05,0.3742]
[1777399053051,40.25,76179.29,41.4,0.00414,1e-05,0.37237]
[1777399059093,40.25,76179.38,41.4,0.00414,1e-05,0.37244]
[1777399064128,40.25,76178.37,41.4,0.00413,1e-05,0.37162]
[1777399069163,40.25,76177.12,41.4,0.00412,1e-05,0.37062]
[1777399074198,40.25,76176.87,41.4,0.00411,1e-05,0.37042]
[1777399080240,40.25,76178.33,41.4,0.00413,1e-05,0.37159]
[1777399085274,40.25,76178.21,41.4,0.00413,1e-05,0.3715]
[1777399090310,40.25,76177.71,41.4,0.00412,1e-05,0.37109]
[1777399092324,40.25,76187.92,41.4,0.00422,1e-05,0.37938]
[1777399099373,40.25,76193.05,41.4,0.00428,1e-05,0.3836]
[1777399104408,40.25,76198.14,41.4,0.00433,1e-05,0.38783]
[1777399109443,40.25,76196.86,41.4,0.00432,1e-05,0.38676]
[1777399114478,40.25,76199.61,41.4,0.00432,1e-05,0.38723]
[1777399119513,40.25,76199.87,41.4,0.00433,1e-05,0.38744]
[1777399124548,40.25,76193.82,41.4,0.00427,1e-05,0.38242]
[1777399129588,40.25,76188.01,41.4,0.00421,1e-05,0.37766]
[1777399135639,40.25,76187.83,41.4,0.0042,1e-05,0.37751]
[1777399140673,40.25,76187.46,41.4,0.0042,1e-05,0.37721]
[1777399146716,40.25,76187.7,41.4,0.0042,1e-05,0.3774]
[1777399151751,40.25,76187.93,41.4,0.00421,1e-05,0.37759]
[1777399156786,40.25,76186.94,41.4,0.0042,1e-05,0.37678]
[1777399164842,40.25,76185.29,41.4,0.00418,1e-05,0.37544]
[1777399169877,40.25,76185.47,41.4,0.00418,1e-05,0.37559]
[1777399174912,40.25,76183.89,41.4,0.00415,1e-05,0.37253]
[1777399181961,40.25,76179.44,41.4,0.0041,1e-05,0.36895]
[1777399188004,40.25,76177.67,41.4,0.00408,1e-05,0.36753]
[1777399194044,40.25,76177.09,41.4,0.00408,1e-05,0.36707]
[1777399199079,40.25,76177.16,41.4,0.00408,1e-05,0.36713]
[1777399204688,40.25,76176.34,41.4,0.00407,1e-05,0.36647]
[1777399210158,40.25,76182.42,41.4,0.00413,1e-05,0.37134]
[1777399215193,40.25,76182.35,41.4,0.00413,1e-05,0.37129]
[1777399220228,40.25,76181.8,41.4,0.00412,1e-05,0.37084]
[1777399221235,40.25,76170.06,41.4,0.00401,1e-05,0.3615]
[1777399222242,40.25,76161.68,41.4,0.00393,1e-05,0.35496]
[1777399224259,40.25,76153.13,41.4,0.00385,1e-05,0.34839]
[1777399229294,40.25,76150.56,41.4,0.00382,1e-05,0.34644]
[1777399234329,40.25,76152.6,41.4,0.00383,1e-05,0.3463]
[1777399239364,40.25,76154.18,41.4,0.00384,1e-05,0.3475]
[1777399244399,40.25,76153.67,41.4,0.00384,1e-05,0.34712]
[1777399249434,40.25,76151.17,41.4,0.00381,1e-05,0.34522]
[1777399254469,40.25,76147.35,41.4,0.00378,1e-05,0.34234]
[1777399259504,40.25,76146.55,41.4,0.00377,1e-05,0.34174]
[1777399264539,40.25,76146.86,41.4,0.00377,1e-05,0.34197]
[1777399269574,40.25,76146.86,41.4,0.00377,1e-05,0.34197]
[1777399275616,40.25,76147.85,41.4,0.00378,1e-05,0.34271]
[1777399277630,40.25,76157.86,41.4,0.00387,1e-05,0.35031]
[1777399282665,40.25,76157.62,41.4,0.00387,1e-05,0.35013]
[1777399287700,40.25,76158.45,41.4,0.00388,1e-05,0.35077]
[1777399292735,40.25,76157.89,41.4,0.00386,1e-05,0.34864]
[1777399296763,40.25,76168.82,41.4,0.00396,1e-05,0.35707]
[1777399301798,40.25,76170.42,41.4,0.00398,1e-05,0.35832]
[1777399306834,40.25,76167.92,41.4,0.00395,1e-05,0.35637]
[1777399309856,40.25,76181.24,41.4,0.00408,1e-05,0.36686]
[1777399314889,40.25,76188.52,41.4,0.00415,1e-05,0.37271]
[1777399319925,40.25,76193.68,41.4,0.0042,1e-05,0.3769]
[1777399324962,40.25,76192.21,41.4,0.00419,1e-05,0.3757]
[1777399331004,40.25,76192.51,41.4,0.00419,1e-05,0.37595]
[1777399336038,40.25,76193.27,41.4,0.0042,1e-05,0.37657]
[1777399341074,40.25,76187.44,41.4,0.00414,1e-05,0.37184]
[1777399343088,40.25,76178.15,41.4,0.00405,1e-05,0.36441]
[1777399348123,40.25,76171.2,41.4,0.00398,1e-05,0.35893]
[1777399353158,40.25,76174.12,41.4,0.00399,1e-05,0.35949]
[1777399358193,40.25,76175.74,41.4,0.00401,1e-05,0.36076]
[1777399363228,40.25,76176.04,41.4,0.00401,1e-05,0.36099]
[1777399368262,40.25,76168.36,41.4,0.00394,1e-05,0.35499]
[1777399373298,40.25,76168.09,41.4,0.00393,1e-05,0.35478]
[1777399375311,40.25,76194.06,41.4,0.00419,1e-05,0.37542]
[1777399377617,40.25,76202.03,41.4,0.00427,1e-05,0.38195]
[1777399383368,40.25,76206.79,41.4,0.00432,1e-05,0.3859]
[1777399389410,40.25,76207.18,41.4,0.00432,1e-05,0.38622]
[1777399390417,40.25,76215.48,41.4,0.00441,1e-05,0.39319]
[1777399395452,40.25,76212.36,41.4,0.00438,1e-05,0.39056]
[1777399400487,40.25,76201.77,41.4,0.00427,1e-05,0.38173]
[1777399404515,40.25,76193.12,41.4,0.00418,1e-05,0.37465]
[1777399410557,40.25,76191.25,41.4,0.00416,1e-05,0.37313]
[1777399414587,40.25,76202.78,41.4,0.00426,1e-05,0.38075]
[1777399415593,40.25,76213.82,41.4,0.00437,1e-05,0.38994]
[1777399420628,40.25,76218.35,41.4,0.00442,1e-05,0.39377]
[1777399425663,40.25,76214.88,41.4,0.00438,1e-05,0.39083]
[1777399430698,40.25,76221.46,41.4,0.00445,1e-05,0.39641]
[1777399435733,40.25,76222.05,41.4,0.00446,1e-05,0.39691]
[1777399440768,40.25,76222.89,41.4,0.00447,1e-05,0.39763]
[1777399445802,40.25,76223.11,41.4,0.00447,1e-05,0.39782]
[1777399450838,40.25,76222.05,41.4,0.00446,1e-05,0.39691]
[1777399455873,40.25,76225.38,41.4,0.0045,1e-05,0.39977]
[1777399460909,40.25,76225.08,41.4,0.00449,1e-05,0.39951]
[1777399465944,40.25,76224.35,41.4,0.00448,1e-05,0.39888]
[1777399470979,40.25,76225.95,41.4,0.0045,1e-05,0.40025]
[1777399476015,40.25,76222.84,41.4,0.00445,1e-05,0.39572]
[1777399481049,40.25,76224.65,41.4,0.00447,1e-05,0.39726]
[1777399487092,40.25,76223.62,41.4,0.00446,1e-05,0.39638]
[1777399492127,40.25,76223.32,41.4,0.00445,1e-05,0.39613]
[1777399497162,40.25,76223.1,41.4,0.00445,1e-05,0.39594]
[1777399502198,40.25,76222.87,41.4,0.00445,1e-05,0.39574]
[1777399507233,40.25,76224.29,41.4,0.00446,1e-05,0.39695]
[1777399512270,40.25,76225.66,41.4,0.00448,1e-05,0.39813]
[1777399517357,40.25,76226.11,41.4,0.00448,1e-05,0.39851]
[1777399519317,40.25,76236.57,41.4,0.0046,1e-05,0.40756]
[1777399524352,40.25,76237.96,41.4,0.00461,1e-05,0.40878]
[1777399529387,40.25,76235.78,41.4,0.00459,1e-05,0.40687]
[1777399534422,40.25,76237.53,41.4,0.00459,1e-05,0.40649]
[1777399535429,40.25,76247.64,41.4,0.0047,1e-05,0.41539]
[1777399540464,40.25,76247.23,41.4,0.00469,1e-05,0.41502]
[1777399545499,40.25,76250.62,41.4,0.00473,1e-05,0.41804]
[1777399550534,40.25,76250.7,41.4,0.00473,1e-05,0.41811]
[1777399555568,40.25,76249.91,41.4,0.00472,1e-05,0.41741]
[1777399560604,40.25,76249.64,41.4,0.00472,1e-05,0.41717]
[1777399565639,40.25,76246.07,41.4,0.00468,1e-05,0.41399]
[1777399567658,40.25,76234.77,41.4,0.00456,1e-05,0.40409]
[1777399572692,40.25,76239.99,41.4,0.00461,1e-05,0.40864]
[1777399577727,40.25,76237.21,41.4,0.00458,1e-05,0.40621]
[1777399581754,40.25,76229.17,41.4,0.00449,1e-05,0.39926]
[1777399586790,40.25,76224.27,41.4,0.00444,1e-05,0.39507]
[1777399591825,40.25,76224.29,41.4,0.00442,1e-05,0.39322]
[1777399596859,40.25,76220.56,41.4,0.00438,1e-05,0.39007]
[1777399601896,40.25,76220.0,41.4,0.00438,1e-05,0.38959]
[1777399606931,40.25,76216.79,41.4,0.00434,1e-05,0.3869]
[1777399611966,40.25,76215.75,41.4,0.00433,1e-05,0.38603]
[1777399617002,40.25,76215.39,41.4,0.00433,1e-05,0.38573]
[1777399622038,40.25,76195.92,41.4,0.00413,1e-05,0.36978]
[1777399627073,40.25,76190.98,41.4,0.00408,1e-05,0.36582]
[1777399632109,40.25,76198.37,41.4,0.00415,1e-05,0.37175]
[1777399637144,40.25,76198.96,41.4,0.00416,1e-05,0.37223]
[1777399642179,40.25,76195.85,41.4,0.00413,1e-05,0.36972]
[1777399647215,40.25,76189.95,41.4,0.00407,1e-05,0.365]
[1777399652250,40.25,76187.46,41.4,0.00403,1e-05,0.36127]
[1777399655271,40.25,76179.28,41.4,0.00395,1e-05,0.35486]
[1777399660306,40.25,76174.68,41.4,0.0039,1e-05,0.3513]
[1777399665343,40.25,76170.91,41.4,0.00387,1e-05,0.3484]
[1777399670378,40.25,76161.98,41.4,0.00378,1e-05,0.34163]
[1777399675413,40.25,76154.81,41.4,0.00372,1e-05,0.33627]
[1777399681455,40.25,76153.53,41.4,0.00371,1e-05,0.33532]
[1777399686490,40.25,76151.19,41.4,0.00369,1e-05,0.33359]
[1777399691525,40.25,76151.19,41.4,0.00369,1e-05,0.33359]
[1777399695553,40.25,76139.45,41.4,0.00358,1e-05,0.32503]
[1777399700587,40.25,76136.77,41.4,0.00356,1e-05,0.3231]
[1777399702602,40.25,76127.53,41.4,0.00348,1e-05,0.31653]
[1777399707637,40.25,76126.94,41.4,0.00347,1e-05,0.31611]
[1777399712672,40.25,76135.62,41.4,0.00353,1e-05,0.32067]
[1777399717707,40.25,76137.74,41.4,0.00355,1e-05,0.32218]
[1777399722742,40.25,76142.76,41.4,0.00359,1e-05,0.3258]
[1777399727776,40.25,76142.77,41.4,0.00359,1e-05,0.3258]
[1777399732812,40.25,76139.24,41.4,0.00356,1e-05,0.32326]
[1777399736840,40.25,76148.96,41.4,0.00365,1e-05,0.33031]
[1777399741875,40.25,76152.32,41.4,0.00368,1e-05,0.33277]
[1777399746910,40.25,76154.16,41.4,0.0037,1e-05,0.33413]
[1777399751945,40.25,76159.73,41.4,0.00375,1e-05,0.33827]
[1777399756981,40.25,76161.34,41.4,0.00376,1e-05,0.33947]
[1777399758084,40.25,76175.29,41.4,0.00389,1e-05,0.35005]
[1777399763867,40.25,76170.83,41.4,0.00385,1e-05,0.34664]
[1777399769065,40.25,76164.21,41.4,0.00379,1e-05,0.34162]
[1777399774100,40.25,76161.64,41.4,0.00375,1e-05,0.33802]
[1777399779135,40.25,76171.07,41.4,0.00383,1e-05,0.34513]
[1777399784169,40.25,76177.08,41.4,0.00389,1e-05,0.34972]
[1777399789204,40.25,76172.78,41.4,0.00385,1e-05,0.34643]
[1777399794239,40.25,76170.4,41.4,0.00383,1e-05,0.34462]
[1777399799275,40.25,76170.05,41.4,0.00382,1e-05,0.34435]
[1777399804310,40.25,76165.01,41.4,0.00378,1e-05,0.34055]
[1777399809345,40.25,76162.07,41.4,0.00375,1e-05,0.33834]
[1777399814382,40.25,76161.61,41.4,0.00374,1e-05,0.338]
[1777399819417,40.25,76163.71,41.4,0.00376,1e-05,0.33957]
[1777399824452,40.25,76159.75,41.4,0.00373,1e-05,0.33661]
[1777399829487,40.25,76159.85,41.4,0.00373,1e-05,0.33669]
[1777399834522,40.25,76159.43,41.4,0.00371,1e-05,0.33472]
[1777399839540,40.25,76160.67,41.4,0.00372,1e-05,0.33564]
[1777399845600,40.25,76159.56,41.4,0.00371,1e-05,0.33481]
[1777399846607,40.25,76146.12,41.4,0.00359,1e-05,0.32498]
[1777399851647,40.25,76133.42,41.4,0.00348,1e-05,0.31592]
[1777399856683,40.25,76134.17,41.4,0.00348,1e-05,0.31645]
[1777399861718,40.25,76135.01,41.4,0.00349,1e-05,0.31704]
[1777399866753,40.25,76137.97,41.4,0.00352,1e-05,0.31914]
[1777399871788,40.25,76135.97,41.4,0.0035,1e-05,0.31772]
[1777399876823,40.25,76135.8,41.4,0.0035,1e-05,0.3176]
[1777399881858,40.25,76134.46,41.4,0.00349,1e-05,0.31666]
[1777399887256,40.25,76133.53,41.4,0.00348,1e-05,0.316]
[1777399887375,40.25,76133.53,41.4,0.00348,1e-05,0.316]
[1777399887475,40.25,76133.72,41.4,0.00348,1e-05,0.31613]
[1777399892935,40.25,76133.9,41.4,0.00346,1e-05,0.31467]
[1777399897970,40.25,76132.86,41.4,0.00346,1e-05,0.31394]
[1777399903005,40.25,76132.82,41.4,0.00345,1e-05,0.31392]
[1777399908040,40.25,76133.24,41.4,0.00346,1e-05,0.31421]
[1777399913076,40.25,76134.5,41.4,0.00347,1e-05,0.3151]
[1777399918111,40.25,76129.84,41.4,0.00343,1e-05,0.31183]
[1777399923146,40.25,76130.78,41.4,0.00344,1e-05,0.31249]
[1777399928181,40.25,76130.36,41.4,0.00343,1e-05,0.31219]
[1777399933216,40.25,76129.87,41.4,0.00343,1e-05,0.31185]
[1777399938251,40.25,76128.39,41.4,0.00342,1e-05,0.31082]
[1777399943286,40.25,76122.92,41.4,0.00337,1e-05,0.30704]
[1777399948321,40.25,76124.16,41.4,0.00338,1e-05,0.30789]
[1777399953356,40.25,76127.93,41.4,0.0034,1e-05,0.30894]
[1777399958392,40.25,76129.36,41.4,0.00341,1e-05,0.30993]
[1777399963427,40.25,76131.9,41.4,0.00343,1e-05,0.3117]
[1777399968461,40.25,76131.49,41.4,0.00343,1e-05,0.31141]
[1777399978532,40.25,76131.45,41.4,0.00343,1e-05,0.31138]
[1777399983567,40.25,76128.61,41.4,0.0034,1e-05,0.30941]
[1777399988602,40.25,76129.44,41.4,0.00341,1e-05,0.30998]
[1777399994644,40.25,76129.52,41.4,0.00341,1e-05,0.31004]
[1777399999679,40.25,76128.8,41.4,0.0034,1e-05,0.30954]
[1777400004713,40.25,76129.47,41.4,0.00341,1e-05,0.31]
[1777400009752,40.25,76128.91,41.4,0.0034,1e-05,0.30962]
[1777400014788,40.25,76132.08,41.4,0.00341,1e-05,0.31025]
[1777400019823,40.25,76136.3,41.4,0.00345,1e-05,0.31319]
[1777400024859,40.25,76128.48,41.4,0.00338,1e-05,0.30776]
[1777400028241,40.25,76125.82,41.4,0.00336,1e-05,0.30592]
[1777400028890,40.25,76136.9,41.4,0.00346,1e-05,0.31361]
[1777400030946,40.25,76143.52,41.4,0.00351,1e-05,0.31829]
[1777400032990,40.25,76144.49,41.4,0.00352,1e-05,0.31898]
[1777400038959,40.25,76144.02,41.4,0.00352,1e-05,0.31864]
[1777400040974,40.25,76159.55,41.4,0.00365,1e-05,0.32985]
[1777400052051,40.25,76158.37,41.4,0.00364,1e-05,0.32899]
[1777400057085,40.25,76155.73,41.4,0.00362,1e-05,0.32706]
[1777400062122,40.25,76148.36,41.4,0.00355,1e-05,0.32174]
[1777400067157,40.25,76146.82,41.4,0.00354,1e-05,0.32064]
[1777400072192,40.25,76143.01,41.4,0.00349,1e-05,0.31633]
[1777400077227,40.25,76142.68,41.4,0.00349,1e-05,0.31609]
[1777400082262,40.25,76142.43,41.4,0.00349,1e-05,0.31592]
[1777400087296,40.25,76141.2,41.4,0.00348,1e-05,0.31505]
[1777400092332,40.25,76134.32,41.4,0.00342,1e-05,0.31023]
[1777400097367,40.25,76130.37,41.4,0.00338,1e-05,0.3075]
[1777400102402,40.25,76132.58,41.4,0.0034,1e-05,0.30903]
[1777400107437,40.25,76137.22,41.4,0.00344,1e-05,0.31226]
[1777400112472,40.25,76137.33,41.4,0.00344,1e-05,0.31233]
[1777400117507,40.25,76133.04,41.4,0.00341,1e-05,0.30935]
[1777400122542,40.25,76132.86,41.4,0.0034,1e-05,0.30922]
[1777400127577,40.25,76135.38,41.4,0.00343,1e-05,0.31097]
[1777400132612,40.25,76135.29,41.4,0.00341,1e-05,0.30934]
[1777400137647,40.25,76134.47,41.4,0.0034,1e-05,0.30877]
[1777400141675,40.25,76149.14,41.4,0.00353,1e-05,0.31908]
[1777400146710,40.25,76149.21,41.4,0.00353,1e-05,0.31913]
[1777400151746,40.25,76156.42,41.4,0.00359,1e-05,0.3243]
[1777400156781,40.25,76158.37,41.4,0.00361,1e-05,0.32571]
[1777400159802,40.25,76149.5,41.4,0.00353,1e-05,0.31933]
[1777400164837,40.25,76150.58,41.4,0.00354,1e-05,0.3201]
[1777400169873,40.25,76152.2,41.4,0.00355,1e-05,0.32126]
[1777400172813,40.25,76152.2,41.4,0.00355,1e-05,0.32126]
[1777400173905,40.25,76171.0,41.4,0.00372,1e-05,0.33498]
[1777400178500,40.25,76169.77,41.4,0.00371,1e-05,0.33407]
[1777400180536,40.25,76170.01,41.4,0.00371,1e-05,0.33425]
[1777400185989,40.25,76170.2,41.4,0.00371,1e-05,0.33439]
[1777400188006,40.25,76180.4,41.4,0.00381,1e-05,0.34203]
[1777400193038,40.25,76182.23,41.4,0.00381,1e-05,0.34172]
[1777400198074,40.25,76179.05,41.4,0.00378,1e-05,0.33932]
[1777400203109,40.25,76169.34,41.4,0.00369,1e-05,0.33209]
[1777400207064,40.25,76167.19,41.4,0.00367,1e-05,0.33051]
[1777400208146,40.25,76181.87,41.4,0.0038,1e-05,0.34145]
[1777400210148,40.25,76184.22,41.4,0.00383,1e-05,0.34323]
[1777400212177,40.25,76184.17,41.4,0.00383,1e-05,0.34319]
[1777400218216,40.25,76179.37,41.4,0.00378,1e-05,0.33956]
[1777400223251,40.25,76178.87,41.4,0.00378,1e-05,0.33919]
[1777400228287,40.25,76185.78,41.4,0.00384,1e-05,0.34441]
[1777400233321,40.25,76188.6,41.4,0.00387,1e-05,0.34657]
[1777400238357,40.25,76180.14,41.4,0.00379,1e-05,0.34014]
[1777400243394,40.25,76179.91,41.4,0.00379,1e-05,0.33997]
[1777400248429,40.25,76178.89,41.4,0.00378,1e-05,0.3392]
[1777400253464,40.25,76182.3,41.4,0.00379,1e-05,0.34008]
[1777400258498,40.25,76183.22,41.4,0.0038,1e-05,0.34077]
[1777400263533,40.25,76183.25,41.4,0.0038,1e-05,0.3408]
[1777400268569,40.25,76181.46,41.4,0.00378,1e-05,0.33945]
[1777400273604,40.25,76180.9,41.4,0.00378,1e-05,0.33903]
[1777400278641,40.25,76177.02,41.4,0.00374,1e-05,0.33612]
[1777400283676,40.25,76173.79,41.4,0.00371,1e-05,0.33372]
[1777400288711,40.25,76175.41,41.4,0.00373,1e-05,0.33492]
[1777400293746,40.25,76174.06,41.4,0.00371,1e-05,0.33392]
[1777400298781,40.25,76177.49,41.4,0.00375,1e-05,0.33647]
[1777400301086,40.25,76173.7,41.4,0.00371,1e-05,0.33365]
[1777400301803,40.25,76194.37,41.4,0.0039,1e-05,0.34928]
[1777400305429,40.25,76187.67,41.4,0.00384,1e-05,0.34415]
[1777400307468,40.25,76185.58,41.4,0.00382,1e-05,0.34256]
[1777400308696,40.25,76186.48,41.4,0.00383,1e-05,0.34324]
[1777400311602,40.25,76190.03,41.4,0.00386,1e-05,0.34595]
[1777400312428,40.25,76191.07,41.4,0.00385,1e-05,0.34503]
[1777400313632,40.25,76190.72,41.4,0.00385,1e-05,0.34476]
[1777400317312,40.25,76189.82,41.4,0.00384,1e-05,0.34408]
[1777400322951,40.25,76190.61,41.4,0.00385,1e-05,0.34468]
[1777400327357,40.25,76192.59,41.4,0.00387,1e-05,0.34619]
[1777400333025,40.25,76197.88,41.4,0.00392,1e-05,0.35026]
[1777400338067,40.25,76193.89,41.4,0.00388,1e-05,0.34719]
[1777400343102,40.25,76188.57,41.4,0.00383,1e-05,0.34313]
[1777400348138,40.25,76197.34,41.4,0.00391,1e-05,0.34984]
[1777400353173,40.25,76200.35,41.4,0.00394,1e-05,0.35217]
[1777400358208,40.25,76201.85,41.4,0.00396,1e-05,0.35334]
[1777400363242,40.25,76202.55,41.4,0.00396,1e-05,0.35389]
[1777400369285,40.25,76202.5,41.4,0.00396,1e-05,0.35385]
[1777400374320,40.25,76199.65,41.4,0.00392,1e-05,0.3499]
[1777400379355,40.25,76196.95,41.4,0.00389,1e-05,0.34782]
[1777400385397,40.25,76198.19,41.4,0.0039,1e-05,0.34877]
[1777400390432,40.25,76201.48,41.4,0.00393,1e-05,0.35131]
[1777400395467,40.25,76201.39,41.4,0.00393,1e-05,0.35124]
[1777400400502,40.25,76201.05,41.4,0.00393,1e-05,0.35098]
[1777400405537,40.25,76207.74,41.4,0.00399,1e-05,0.3562]
[1777400410572,40.25,76211.55,41.4,0.00403,1e-05,0.3592]
[1777400416614,40.25,76211.76,41.4,0.00403,1e-05,0.35936]
[1777400421649,40.25,76207.12,41.4,0.00399,1e-05,0.35571]
[1777400424670,40.25,76196.09,41.4,0.00388,1e-05,0.34716]
[1777400429705,40.25,76191.16,41.4,0.00384,1e-05,0.34339]
[1777400434742,40.25,76191.79,41.4,0.00382,1e-05,0.34216]
[1777400439777,40.25,76189.81,41.4,0.0038,1e-05,0.34066]
[1777400444812,40.25,76190.05,41.4,0.00381,1e-05,0.34084]
[1777400449847,40.25,76188.98,41.4,0.0038,1e-05,0.34004]
[1777400455888,40.25,76188.51,41.4,0.00379,1e-05,0.33968]
[1777400460925,40.25,76188.72,41.4,0.00379,1e-05,0.33984]
[1777400465960,40.25,76188.08,41.4,0.00379,1e-05,0.33936]
[1777400470995,40.25,76194.83,41.4,0.00385,1e-05,0.34447]
[1777400476030,40.25,76196.31,41.4,0.00387,1e-05,0.34561]
[1777400482072,40.25,76194.73,41.4,0.00385,1e-05,0.3444]
[1777400487107,40.25,76194.51,41.4,0.00385,1e-05,0.34423]
[1777400492145,40.25,76193.99,41.4,0.00383,1e-05,0.34213]
[1777400497180,40.25,76185.92,41.4,0.00375,1e-05,0.33605]
[1777400500201,40.25,76177.43,41.4,0.00367,1e-05,0.32976]
[1777400505236,40.25,76176.06,41.4,0.00366,1e-05,0.32875]
[1777400510271,40.25,76182.54,41.4,0.00372,1e-05,0.33353]
[1777400513479,40.25,76183.07,41.4,0.00372,1e-05,0.33393]
[1777400514060,40.25,76183.07,41.4,0.00372,1e-05,0.33393]
[1777400514299,40.25,76206.52,41.4,0.00394,1e-05,0.35175]
[1777400516206,40.25,76206.52,41.4,0.00394,1e-05,0.35175]
[1777400518247,40.25,76208.9,41.4,0.00397,1e-05,0.3536]
[1777400527389,40.25,76207.4,41.4,0.00395,1e-05,0.35243]
[1777400532425,40.25,76207.4,41.4,0.00395,1e-05,0.35243]
[1777400537461,40.25,76208.37,41.4,0.00396,1e-05,0.35319]
[1777400542495,40.25,76206.06,41.4,0.00394,1e-05,0.35139]
[1777400547529,40.25,76207.56,41.4,0.00395,1e-05,0.35256]
[1777400552565,40.25,76203.98,41.4,0.0039,1e-05,0.34805]
[1777400557574,40.25,76206.05,41.4,0.00392,1e-05,0.34964]
[1777400562634,40.25,76202.85,41.4,0.00389,1e-05,0.34718]
[1777400567670,40.25,76200.27,41.4,0.00387,1e-05,0.3452]
[1777400572705,40.25,76196.69,41.4,0.00383,1e-05,0.34247]
[1777400577739,40.25,76196.93,41.4,0.00383,1e-05,0.34265]
[1777400582775,40.25,76195.29,41.4,0.00382,1e-05,0.34141]
[1777400586806,40.25,76203.52,41.4,0.0039,1e-05,0.34769]
[1777400588570,40.25,76208.58,41.4,0.00395,1e-05,0.35161]
[1777400589160,40.25,76221.16,41.4,0.00407,1e-05,0.3615]
[1777400591283,40.25,76209.19,41.4,0.00395,1e-05,0.35208]
[1777400591699,40.25,76209.19,41.4,0.00395,1e-05,0.35208]
[1777400591907,40.25,76209.19,41.4,0.00395,1e-05,0.35208]
[1777400592010,40.25,76217.69,41.4,0.00403,1e-05,0.35875]
[1777400593707,40.25,76221.15,41.4,0.00407,1e-05,0.36149]
[1777400595746,40.25,76215.98,41.4,0.00402,1e-05,0.3574]
[1777400600919,40.25,76216.5,41.4,0.00402,1e-05,0.35781]
[1777400605954,40.25,76216.59,41.4,0.00402,1e-05,0.35788]
[1777400608984,40.25,76231.42,41.4,0.00417,1e-05,0.36974]
[1777400609982,40.25,76240.51,41.4,0.00427,1e-05,0.37718]
[1777400615024,40.25,76236.13,41.4,0.0042,1e-05,0.37176]
[1777400620059,40.25,76234.58,41.4,0.00418,1e-05,0.37049]
[1777400625094,40.25,76234.9,41.4,0.00419,1e-05,0.37075]
[1777400630129,40.25,76238.18,41.4,0.00422,1e-05,0.37343]
[1777400635164,40.25,76237.7,41.4,0.00422,1e-05,0.37304]
[1777400640201,40.25,76237.16,41.4,0.00421,1e-05,0.3726]
[1777400645235,40.25,76237.36,41.4,0.00421,1e-05,0.37276]
[1777400650272,40.25,76237.41,41.4,0.00421,1e-05,0.3728]
[1777400655307,40.25,76236.35,41.4,0.0042,1e-05,0.37193]
[1777400657320,40.25,76243.49,41.4,0.00428,1e-05,0.3778]
[1777400662356,40.25,76241.85,41.4,0.00426,1e-05,0.37644]
[1777400667391,40.25,76242.61,41.4,0.00427,1e-05,0.37707]
[1777400672426,40.25,76242.6,41.4,0.00425,1e-05,0.37523]
[1777400679586,40.25,76243.02,41.4,0.00425,1e-05,0.37557]
[1777400685517,40.25,76243.76,41.4,0.00426,1e-05,0.37618]
[1777400689545,40.25,76236.65,41.4,0.00419,1e-05,0.37036]
[1777400694580,40.25,76236.58,41.4,0.00418,1e-05,0.3703]
[1777400698127,40.25,76236.39,41.4,0.00418,1e-05,0.37015]
[1777400698609,40.25,76251.22,41.4,0.00434,1e-05,0.38237]
[1777400701673,40.25,76256.41,41.4,0.00439,1e-05,0.38673]
[1777400703705,40.25,76259.52,41.4,0.00442,1e-05,0.38936]
[1777400704271,40.25,76259.52,41.4,0.00442,1e-05,0.38936]
[1777400707836,40.25,76264.36,41.4,0.00448,1e-05,0.39348]
[1777400709869,40.25,76261.85,41.4,0.00445,1e-05,0.39134]
[1777400715728,40.25,76265.76,41.4,0.00449,1e-05,0.39468]
[1777400718749,40.25,76257.52,41.4,0.0044,1e-05,0.38766]
[1777400723784,40.25,76257.68,41.4,0.0044,1e-05,0.3878]
[1777400728819,40.25,76247.08,41.4,0.00429,1e-05,0.37892]
[1777400731840,40.25,76242.34,41.4,0.00422,1e-05,0.37318]
[1777400736875,40.25,76240.58,41.4,0.00421,1e-05,0.37174]
[1777400740903,40.25,76233.45,41.4,0.00413,1e-05,0.36596]
[1777400745943,40.25,76230.66,41.4,0.0041,1e-05,0.36372]
[1777400750977,40.25,76230.6,41.4,0.0041,1e-05,0.36367]
[1777400756014,40.25,76230.23,41.4,0.0041,1e-05,0.36338]
[1777400761049,40.25,76232.29,41.4,0.00412,1e-05,0.36503]
[1777400767091,40.25,76231.94,41.4,0.00412,1e-05,0.36475]
[1777400770112,40.25,76222.2,41.4,0.00402,1e-05,0.357]
[1777400779175,40.25,76218.04,41.4,0.00398,1e-05,0.35373]
[1777400784210,40.25,76223.36,41.4,0.00403,1e-05,0.35791]
[1777400789244,40.25,76226.78,41.4,0.00407,1e-05,0.36062]
[1777400794280,40.25,76228.89,41.4,0.00407,1e-05,0.36052]
[1777400799315,40.25,76236.41,41.4,0.00414,1e-05,0.36654]
[1777400803343,40.25,76226.78,41.4,0.00405,1e-05,0.35884]
[1777400808378,40.25,76221.44,41.4,0.00399,1e-05,0.35464]
[1777400813413,40.25,76219.86,41.4,0.00398,1e-05,0.3534]
[1777400819455,40.25,76219.45,41.4,0.00397,1e-05,0.35308]
[1777400824489,40.25,76220.49,41.4,0.00398,1e-05,0.35389]
[1777400829525,40.25,76225.75,41.4,0.00404,1e-05,0.35803]
[1777400834559,40.25,76225.51,41.4,0.00403,1e-05,0.35784]
[1777400840601,40.25,76226.83,41.4,0.00405,1e-05,0.35888]
[1777400845636,40.25,76230.64,41.4,0.00408,1e-05,0.36191]
[1777400851682,40.25,76238.14,41.4,0.00414,1e-05,0.36613]
[1777400856716,40.25,76243.07,41.4,0.00419,1e-05,0.37013]
[1777400858730,40.25,76235.9,41.4,0.00412,1e-05,0.36433]
[1777400863764,40.25,76233.65,41.4,0.0041,1e-05,0.36253]
[1777400868800,40.25,76230.55,41.4,0.00406,1e-05,0.36006]
[1777400873834,40.25,76226.19,41.4,0.00402,1e-05,0.3566]
[1777400878870,40.25,76223.24,41.4,0.00399,1e-05,0.35428]
[1777400880884,40.25,76211.41,41.4,0.00388,1e-05,0.34511]
[1777400885919,40.25,76209.21,41.4,0.00386,1e-05,0.34343]
[1777400890954,40.25,76202.95,41.4,0.0038,1e-05,0.33868]
[1777400895989,40.25,76202.83,41.4,0.0038,1e-05,0.33859]
[1777400901023,40.25,76203.04,41.4,0.0038,1e-05,0.33875]
[1777400906059,40.25,76203.65,41.4,0.0038,1e-05,0.33921]
[1777400911094,40.25,76203.7,41.4,0.00379,1e-05,0.33754]
[1777400916129,40.25,76203.3,41.4,0.00378,1e-05,0.33724]
[1777400921164,40.25,76200.71,41.4,0.00376,1e-05,0.3353]
[1777400926199,40.25,76199.65,41.4,0.00375,1e-05,0.3345]
[1777400931234,40.25,76202.27,41.4,0.00377,1e-05,0.33647]
[1777400936268,40.25,76206.13,41.4,0.00381,1e-05,0.33937]
[1777400941304,40.25,76206.26,41.4,0.00381,1e-05,0.33947]
[1777400946338,40.25,76208.03,41.4,0.00383,1e-05,0.34081]
[1777400951374,40.25,76207.37,41.4,0.00382,1e-05,0.34031]
[1777400956409,40.25,76208.47,41.4,0.00383,1e-05,0.34115]
[1777400961444,40.25,76208.54,41.4,0.00383,1e-05,0.3412]
[1777400966479,40.25,76208.46,41.4,0.00383,1e-05,0.34114]
[1777400971514,40.25,76208.77,41.4,0.00381,1e-05,0.33966]
[1777400983598,40.25,76208.52,41.4,0.00381,1e-05,0.33947]
[1777400987640,40.25,76217.42,41.4,0.0039,1e-05,0.34626]
[1777400992726,40.25,76221.26,41.4,0.00393,1e-05,0.34923]
[1777400997761,40.25,76221.16,41.4,0.00393,1e-05,0.34915]
[1777401002796,40.25,76221.97,41.4,0.00394,1e-05,0.34978]
[1777401007831,40.25,76222.15,41.4,0.00394,1e-05,0.34992]
[1777401012866,40.25,76225.5,41.4,0.00398,1e-05,0.35253]
[1777401017901,40.25,76229.47,41.4,0.00401,1e-05,0.35565]
[1777401022936,40.25,76229.79,41.4,0.00402,1e-05,0.3559]
[1777401029985,40.25,76228.68,41.4,0.00401,1e-05,0.35502]
[1777401035020,40.25,76233.46,41.4,0.00403,1e-05,0.35702]
[1777401040055,40.25,76231.22,41.4,0.00401,1e-05,0.35525]
[1777401045090,40.25,76231.51,41.4,0.00401,1e-05,0.35548]
[1777401050125,40.25,76234.18,41.4,0.00404,1e-05,0.35759]
[1777401058181,40.25,76230.97,41.4,0.00401,1e-05,0.35506]
[1777401063216,40.25,76229.28,41.4,0.00399,1e-05,0.35373]
[1777401068251,40.25,76224.87,41.4,0.00395,1e-05,0.35028]
[1777401073286,40.25,76212.72,41.4,0.00383,1e-05,0.34094]
[1777401078322,40.25,76209.22,41.4,0.0038,1e-05,0.33829]
[1777401083357,40.25,76207.06,41.4,0.00378,1e-05,0.33667]
[1777401088391,40.25,76207.12,41.4,0.00378,1e-05,0.33671]
[1777401093427,40.25,76211.87,41.4,0.00381,1e-05,0.33859]
[1777401098462,40.25,76211.68,41.4,0.0038,1e-05,0.33844]
[1777401103497,40.25,76212.68,41.4,0.00381,1e-05,0.3392]
[1777401108532,40.25,76208.87,41.4,0.00378,1e-05,0.33632]
[1777401113566,40.25,76205.0,41.4,0.00374,1e-05,0.33343]
[1777401118603,40.25,76203.84,41.4,0.00373,1e-05,0.33256]
[1777401123637,40.25,76209.91,41.4,0.00379,1e-05,0.33711]
[1777401128673,40.25,76209.42,41.4,0.00378,1e-05,0.33674]
[1777401133708,40.25,76209.44,41.4,0.00378,1e-05,0.33675]
[1777401138742,40.25,76205.47,41.4,0.00375,1e-05,0.33378]
[1777401143777,40.25,76203.05,41.4,0.00372,1e-05,0.33197]
[1777401148813,40.25,76195.94,41.4,0.00366,1e-05,0.32673]
[1777401153848,40.25,76197.24,41.4,0.00365,1e-05,0.32601]
[1777401158884,40.25,76192.12,41.4,0.00361,1e-05,0.32228]
[1777401163919,40.25,76185.86,41.4,0.00355,1e-05,0.31777]
[1777401168953,40.25,76185.39,41.4,0.00355,1e-05,0.31744]
[1777401171978,40.25,76195.18,41.4,0.00363,1e-05,0.32451]
[1777401176012,40.25,76202.61,41.4,0.0037,1e-05,0.32997]
[1777401181043,40.25,76202.78,41.4,0.0037,1e-05,0.33009]
[1777401186078,40.25,76202.29,41.4,0.0037,1e-05,0.32973]
[1777401189099,40.25,76190.84,41.4,0.00359,1e-05,0.32136]
[1777401194134,40.25,76191.3,41.4,0.0036,1e-05,0.32169]
[1777401199169,40.25,76193.36,41.4,0.00362,1e-05,0.32318]
[1777401204204,40.25,76193.79,41.4,0.00362,1e-05,0.3235]
[1777401210246,40.25,76193.61,41.4,0.00362,1e-05,0.32337]
[1777401215281,40.25,76193.92,41.4,0.0036,1e-05,0.32194]
[1777401220316,40.25,76193.65,41.4,0.0036,1e-05,0.32174]
[1777401225351,40.25,76193.05,41.4,0.0036,1e-05,0.32131]
[1777401228230,40.25,76193.02,41.4,0.0036,1e-05,0.32129]
[1777401229379,40.25,76219.67,41.4,0.00384,1e-05,0.34107]
[1777401231416,40.25,76221.36,41.4,0.00386,1e-05,0.34236]
[1777401233455,40.25,76221.51,41.4,0.00386,1e-05,0.34247]
[1777401239449,40.25,76219.77,41.4,0.00384,1e-05,0.34114]
[1777401244484,40.25,76219.87,41.4,0.00384,1e-05,0.34122]
[1777401249519,40.25,76220.93,41.4,0.00385,1e-05,0.34203]
[1777401254554,40.25,76217.17,41.4,0.00382,1e-05,0.33917]
[1777401259589,40.25,76215.86,41.4,0.00381,1e-05,0.33818]
[1777401264624,40.25,76216.99,41.4,0.00382,1e-05,0.33903]
[1777401269659,40.25,76214.79,41.4,0.0038,1e-05,0.33737]
[1777401274694,40.25,76218.98,41.4,0.00382,1e-05,0.33882]
[1777401279730,40.25,76220.68,41.4,0.00383,1e-05,0.34011]
[1777401284765,40.25,76218.72,41.4,0.00381,1e-05,0.33863]
[1777401289800,40.25,76217.13,41.4,0.0038,1e-05,0.33742]
[1777401292821,40.25,76203.24,41.4,0.00367,1e-05,0.32708]
[1777401294835,40.25,76194.67,41.4,0.00359,1e-05,0.32083]
[1777401297856,40.25,76186.11,41.4,0.00352,1e-05,0.3147]
[1777401302891,40.25,76184.05,41.4,0.0035,1e-05,0.31324]
[1777401307926,40.25,76185.19,41.4,0.00351,1e-05,0.31404]
[1777401313968,40.25,76186.73,41.4,0.00352,1e-05,0.31514]
[1777401320012,40.25,76183.71,41.4,0.0035,1e-05,0.31299]
[1777401327060,40.25,76181.71,41.4,0.00348,1e-05,0.31158]
[1777401332096,40.25,76180.02,41.4,0.00345,1e-05,0.30879]
[1777401337131,40.25,76175.08,41.4,0.0034,1e-05,0.30535]
[1777401343173,40.25,76175.72,41.4,0.00341,1e-05,0.30579]
[1777401348606,40.25,76175.69,41.4,0.00341,1e-05,0.30577]
[1777401350183,40.25,76175.69,41.4,0.00341,1e-05,0.30577]
[1777401353281,40.25,76175.69,41.4,0.00341,1e-05,0.30577]
[1777401353509,40.25,76175.69,41.4,0.00341,1e-05,0.30577]
[1777401354643,40.25,76175.7,41.4,0.00341,1e-05,0.30578]
[1777401354728,40.25,76216.68,41.4,0.00378,1e-05,0.33538]
[1777401358416,40.25,76219.9,41.4,0.00381,1e-05,0.3378]
[1777401358517,40.25,76219.9,41.4,0.00381,1e-05,0.3378]
[1777401366344,40.25,76216.77,41.4,0.00378,1e-05,0.33544]
[1777401371379,40.25,76216.85,41.4,0.00378,1e-05,0.3355]
[1777401376414,40.25,76220.1,41.4,0.00381,1e-05,0.33795]
[1777401381449,40.25,76221.27,41.4,0.00382,1e-05,0.33884]
[1777401386484,40.25,76219.24,41.4,0.0038,1e-05,0.3373]
[1777401391519,40.25,76219.82,41.4,0.00379,1e-05,0.33603]
[1777401399575,40.25,76221.85,41.4,0.00381,1e-05,0.33756]
[1777401403396,40.25,76223.31,41.4,0.00382,1e-05,0.33867]
[1777401403603,40.25,76223.18,41.4,0.00382,1e-05,0.33857]
[1777401404414,40.25,76223.18,41.4,0.00382,1e-05,0.33857]
[1777401404610,40.25,76221.85,41.4,0.00381,1e-05,0.33756]
[1777401409645,40.25,76223.79,41.4,0.00382,1e-05,0.33903]
[1777401414680,40.25,76221.68,41.4,0.0038,1e-05,0.33743]
[1777401417588,40.25,76221.86,41.4,0.00381,1e-05,0.33757]
[1777401417689,40.25,76221.86,41.4,0.00381,1e-05,0.33757]
[1777401422260,40.25,76221.8,41.4,0.00381,1e-05,0.33752]
[1777401422736,40.25,76223.03,41.4,0.00382,1e-05,0.33845]
[1777401423857,40.25,76223.03,41.4,0.00382,1e-05,0.33845]
[1777401423885,40.25,76223.4,41.4,0.00382,1e-05,0.33873]
[1777401425735,40.25,76223.4,41.4,0.00382,1e-05,0.33873]
[1777401425757,40.25,76223.84,41.4,0.00382,1e-05,0.33907]
[1777401430791,40.25,76222.02,41.4,0.00381,1e-05,0.33769]
[1777401435827,40.25,76219.48,41.4,0.00378,1e-05,0.33577]
[1777401440862,40.25,76218.94,41.4,0.00378,1e-05,0.33537]
[1777401443883,40.25,76227.19,41.4,0.00386,1e-05,0.34162]
[1777401448918,40.25,76224.84,41.4,0.00383,1e-05,0.33983]
[1777401453953,40.25,76222.38,41.4,0.00379,1e-05,0.33625]
[1777401458989,40.25,76221.16,41.4,0.00378,1e-05,0.33533]
[1777401464024,40.25,76220.15,41.4,0.00377,1e-05,0.33457]
[1777401469059,40.25,76221.05,41.4,0.00378,1e-05,0.33525]
[1777401474094,40.25,76220.16,41.4,0.00377,1e-05,0.33458]
[1777401479129,40.25,76218.01,41.4,0.00375,1e-05,0.33297]
[1777401484164,40.25,76219.79,41.4,0.00377,1e-05,0.3343]
[1777401490206,40.25,76221.35,41.4,0.00378,1e-05,0.33547]
[1777401495242,40.25,76222.14,41.4,0.00379,1e-05,0.33607]
[1777401497256,40.25,76213.28,41.4,0.00371,1e-05,0.32945]
[1777401503298,40.25,76209.25,41.4,0.00367,1e-05,0.32648]
[1777401508333,40.25,76202.37,41.4,0.00361,1e-05,0.32145]
[1777401517396,40.25,76201.94,41.4,0.00359,1e-05,0.31949]
[1777401522434,40.25,76202.44,41.4,0.00359,1e-05,0.31985]
[1777401527469,40.25,76202.34,41.4,0.00359,1e-05,0.31978]
[1777401533511,40.25,76202.31,41.4,0.00359,1e-05,0.31976]
[1777401538546,40.25,76196.66,41.4,0.00354,1e-05,0.3157]
[1777401544588,40.25,76196.54,41.4,0.00354,1e-05,0.31561]
[1777401555666,40.25,76197.18,41.4,0.00354,1e-05,0.31607]
[1777401561708,40.25,76195.88,41.4,0.00353,1e-05,0.31514]
[1777401567749,40.25,76196.48,41.4,0.00354,1e-05,0.31557]
[1777401576815,40.25,76196.44,41.4,0.00352,1e-05,0.31391]
[1777401583863,40.25,76197.36,41.4,0.00353,1e-05,0.31456]
[1777401588898,40.25,76196.2,41.4,0.00352,1e-05,0.31374]
[1777401594409,40.25,76196.13,41.4,0.00352,1e-05,0.31369]
[1777401603003,40.25,76196.04,41.4,0.00351,1e-05,0.31362]
[1777401610054,40.25,76196.36,41.4,0.00352,1e-05,0.31385]
[1777401617103,40.25,76196.4,41.4,0.00352,1e-05,0.31388]
[1777401622145,40.25,76194.45,41.4,0.0035,1e-05,0.3125]
[1777401627180,40.25,76196.45,41.4,0.00352,1e-05,0.31392]
[1777401632214,40.25,76199.33,41.4,0.00353,1e-05,0.31434]
[1777401637250,40.25,76197.54,41.4,0.00351,1e-05,0.31306]
[1777401643292,40.25,76197.27,41.4,0.00351,1e-05,0.31287]
[1777401648330,40.25,76194.68,41.4,0.00349,1e-05,0.31104]
[1777401653365,40.25,76194.42,41.4,0.00348,1e-05,0.31085]
[1777401658400,40.25,76196.26,41.4,0.0035,1e-05,0.31215]
[1777401665448,40.25,76196.61,41.4,0.0035,1e-05,0.3124]
[1777401671491,40.25,76195.79,41.4,0.00349,1e-05,0.31182]
[1777401676526,40.25,76197.72,41.4,0.00351,1e-05,0.31319]
[1777401682568,40.25,76197.55,41.4,0.00351,1e-05,0.31307]
[1777401688611,40.25,76197.23,41.4,0.00351,1e-05,0.31284]
[1777401693646,40.25,76200.55,41.4,0.00352,1e-05,0.31357]
[1777401698681,40.25,76198.92,41.4,0.0035,1e-05,0.31241]
[1777401703716,40.25,76195.93,41.4,0.00348,1e-05,0.3103]
[1777401708750,40.25,76196.08,41.4,0.00348,1e-05,0.31041]
[1777401714793,40.25,76196.31,41.4,0.00348,1e-05,0.31057]
[1777401719829,40.25,76195.99,41.4,0.00348,1e-05,0.31034]
[1777401723856,40.25,76188.08,41.4,0.00341,1e-05,0.30481]
[1777401728890,40.25,76187.47,41.4,0.0034,1e-05,0.30439]
[1777401733926,40.25,76187.94,41.4,0.00341,1e-05,0.30471]
[1777401738961,40.25,76189.89,41.4,0.00343,1e-05,0.30607]
[1777401743996,40.25,76188.81,41.4,0.00342,1e-05,0.30532]
[1777401750038,40.25,76187.52,41.4,0.00341,1e-05,0.30442]
[1777401757087,40.25,76187.4,41.4,0.00339,1e-05,0.30274]
[1777401762122,40.25,76187.87,41.4,0.00339,1e-05,0.30307]
[1777401767156,40.25,76192.05,41.4,0.00343,1e-05,0.30597]
[1777401772192,40.25,76191.81,41.4,0.00342,1e-05,0.3058]
[1777401777226,40.25,76189.34,41.4,0.0034,1e-05,0.30409]
[1777401781256,40.25,76180.91,41.4,0.00333,1e-05,0.29829]
[1777401787298,40.25,76175.36,41.4,0.00329,1e-05,0.29453]
[1777401794347,40.25,76171.83,41.4,0.00326,1e-05,0.29216]
[1777401800389,40.25,76170.35,41.4,0.00324,1e-05,0.29117]
[1777401809451,40.25,76169.74,41.4,0.00324,1e-05,0.29076]
[1777401814487,40.25,76171.68,41.4,0.00324,1e-05,0.29051]
[1777401819521,40.25,76169.31,41.4,0.00322,1e-05,0.28893]
[1777401824557,40.25,76166.41,41.4,0.0032,1e-05,0.28701]
[1777401829592,40.25,76167.6,41.4,0.0032,1e-05,0.2878]
[1777401834627,40.25,76167.53,41.4,0.0032,1e-05,0.28775]
[1777401839661,40.25,76167.31,41.4,0.0032,1e-05,0.28761]
[1777401844698,40.25,76166.38,41.4,0.00319,1e-05,0.28699]
[1777401849733,40.25,76164.98,41.4,0.00318,1e-05,0.28607]
[1777401854768,40.25,76163.61,41.4,0.00317,1e-05,0.28517]
[1777401859803,40.25,76163.89,41.4,0.00317,1e-05,0.28536]
[1777401864841,40.25,76161.74,41.4,0.00316,1e-05,0.28395]
[1777401869873,40.25,76164.0,41.4,0.00318,1e-05,0.28543]
[1777401874908,40.25,76164.7,41.4,0.00316,1e-05,0.28437]
[1777401879943,40.25,76164.68,41.4,0.00316,1e-05,0.28435]
[1777401884978,40.25,76164.2,41.4,0.00316,1e-05,0.28404]
[1777401890013,40.25,76164.22,41.4,0.00316,1e-05,0.28405]
[1777401895162,40.25,76164.4,41.4,0.00316,1e-05,0.28417]
[1777401898068,40.25,76155.64,41.4,0.00309,1e-05,0.27848]
[1777401903104,40.25,76152.98,41.4,0.00307,1e-05,0.27678]
[1777401908139,40.25,76153.5,41.4,0.00308,1e-05,0.27711]
[1777401913174,40.25,76153.45,41.4,0.00308,1e-05,0.27708]
[1777401918209,40.25,76153.2,41.4,0.00307,1e-05,0.27692]
[1777401924254,40.25,76145.42,41.4,0.00301,1e-05,0.27198]
[1777401929289,40.25,76143.0,41.4,0.00299,1e-05,0.27046]
[1777401934324,40.25,76143.17,41.4,0.00298,1e-05,0.2691]
[1777401939358,40.25,76142.3,41.4,0.00297,1e-05,0.26856]
[1777401943578,40.25,76139.53,41.4,0.00295,1e-05,0.26684]
[1777401943620,40.25,76139.35,41.4,0.00295,1e-05,0.26672]
[1777401944948,40.25,76139.87,41.4,0.00295,1e-05,0.26705]
[1777401945401,40.25,76139.05,41.4,0.00295,1e-05,0.26654]
[1777401950436,40.25,76138.33,41.4,0.00294,1e-05,0.26609]
[1777401955471,40.25,76140.31,41.4,0.00296,1e-05,0.26732]
[1777401960525,40.25,76154.91,41.4,0.00307,1e-05,0.27652]
[1777401961521,40.25,76171.05,41.4,0.0032,1e-05,0.28702]
[1777401966552,40.25,76167.96,41.4,0.00317,1e-05,0.28498]
[1777401971587,40.25,76168.31,41.4,0.00318,1e-05,0.28521]
[1777401976622,40.25,76170.53,41.4,0.0032,1e-05,0.28667]
[1777401981657,40.25,76171.38,41.4,0.0032,1e-05,0.28723]
[1777401986693,40.25,76169.79,41.4,0.00319,1e-05,0.28619]
[1777401991729,40.25,76168.58,41.4,0.00316,1e-05,0.28387]
[1777401996765,40.25,76169.26,41.4,0.00317,1e-05,0.28431]
[1777402001800,40.25,76169.39,41.4,0.00317,1e-05,0.2844]
[1777402006835,40.25,76168.23,41.4,0.00316,1e-05,0.28364]
[1777402012877,40.25,76168.8,41.4,0.00316,1e-05,0.28401]
[1777402017912,40.25,76170.39,41.4,0.00318,1e-05,0.28505]
[1777402022947,40.25,76170.19,41.4,0.00318,1e-05,0.28492]
[1777402027982,40.25,76168.13,41.4,0.00316,1e-05,0.28357]
[1777402033017,40.25,76167.43,41.4,0.00315,1e-05,0.28311]
[1777402038053,40.25,76167.69,41.4,0.00316,1e-05,0.28328]
[1777402043086,40.25,76167.59,41.4,0.00315,1e-05,0.28322]
[1777402048122,40.25,76167.18,41.4,0.00315,1e-05,0.28295]
[1777402053157,40.25,76169.47,41.4,0.00315,1e-05,0.28293]
[1777402058192,40.25,76170.95,41.4,0.00317,1e-05,0.2839]
[1777402063227,40.25,76169.93,41.4,0.00316,1e-05,0.28323]
[1777402068262,40.25,76169.04,41.4,0.00315,1e-05,0.28265]
[1777402073297,40.25,76169.17,41.4,0.00315,1e-05,0.28273]
[1777402078333,40.25,76168.69,41.4,0.00315,1e-05,0.28242]
[1777402083367,40.25,76169.74,41.4,0.00316,1e-05,0.2831]
[1777402088402,40.25,76169.71,41.4,0.00316,1e-05,0.28308]
[1777402093437,40.25,76168.16,41.4,0.00314,1e-05,0.28207]
[1777402099479,40.25,76166.64,41.4,0.00313,1e-05,0.28108]
[1777402104513,40.25,76166.79,41.4,0.00313,1e-05,0.28118]
[1777402109549,40.25,76169.23,41.4,0.00315,1e-05,0.28277]
[1777402114584,40.25,76169.38,41.4,0.00314,1e-05,0.28135]
[1777402119619,40.25,76167.88,41.4,0.00312,1e-05,0.28038]
[1777402124654,40.25,76168.51,41.4,0.00313,1e-05,0.28079]
[1777402129164,40.25,76168.58,41.4,0.00313,1e-05,0.28083]
[1777402129689,40.25,76168.66,41.4,0.00313,1e-05,0.28088]
[1777402129906,40.25,76168.66,41.4,0.00313,1e-05,0.28088]
[1777402135731,40.25,76168.52,41.4,0.00313,1e-05,0.28079]
[1777402141773,40.25,76168.23,41.4,0.00313,1e-05,0.28061]
[1777402146807,40.25,76168.7,41.4,0.00313,1e-05,0.28091]
[1777402151843,40.25,76168.16,41.4,0.00313,1e-05,0.28056]
[1777402157885,40.25,76169.22,41.4,0.00313,1e-05,0.28125]
[1777402163928,40.25,76168.73,41.4,0.00313,1e-05,0.28093]
[1777402168962,40.25,76168.8,41.4,0.00313,1e-05,0.28098]
[1777402173997,40.25,76169.11,41.4,0.00312,1e-05,0.27967]
[1777402179032,40.25,76169.28,41.4,0.00312,1e-05,0.27978]
[1777402184067,40.25,76169.77,41.4,0.00312,1e-05,0.28009]
[1777402189102,40.25,76169.61,41.4,0.00312,1e-05,0.27999]
[1777402194138,40.25,76169.86,41.4,0.00312,1e-05,0.28015]
[1777402199173,40.25,76169.94,41.4,0.00312,1e-05,0.2802]
[1777402204208,40.25,76172.26,41.4,0.00314,1e-05,0.28171]
[1777402210250,40.25,76172.43,41.4,0.00314,1e-05,0.28182]
[1777402215285,40.25,76171.06,41.4,0.00313,1e-05,0.28093]
[1777402220320,40.25,76171.62,41.4,0.00314,1e-05,0.28129]
[1777402225355,40.25,76171.4,41.4,0.00314,1e-05,0.28115]
[1777402230391,40.25,76171.86,41.4,0.00314,1e-05,0.28145]
[1777402234419,40.25,76183.37,41.4,0.00322,1e-05,0.28748]
[1777402236434,40.25,76198.6,41.4,0.00334,1e-05,0.29774]
[1777402248519,40.25,76198.68,41.4,0.00334,1e-05,0.29779]
[1777402249023,40.25,76198.68,41.4,0.00334,1e-05,0.29779]
[1777402258589,40.25,76196.77,41.4,0.00333,1e-05,0.29649]
[1777402264631,40.25,76195.97,41.4,0.00332,1e-05,0.29594]
[1777402266644,40.25,76185.9,41.4,0.00324,1e-05,0.28917]
[1777402269666,40.25,76176.63,41.4,0.00316,1e-05,0.28304]
[1777402275709,40.25,76170.29,41.4,0.00311,1e-05,0.27892]
[1777402280744,40.25,76170.26,41.4,0.00311,1e-05,0.2789]
[1777402281066,40.25,76170.26,41.4,0.00311,1e-05,0.2789]
[1777402286785,40.25,76170.39,41.4,0.00311,1e-05,0.27899]
[1777402291821,40.25,76172.8,41.4,0.00311,1e-05,0.27904]
[1777402297864,40.25,76173.59,41.4,0.00312,1e-05,0.27955]
[1777402302899,40.25,76179.4,41.4,0.00317,1e-05,0.28333]
[1777402307934,40.25,76182.69,41.4,0.00319,1e-05,0.28549]
[1777402312969,40.25,76184.15,41.4,0.00321,1e-05,0.28646]
[1777402318004,40.25,76185.22,41.4,0.00321,1e-05,0.28717]
[1777402323039,40.25,76185.41,41.4,0.00322,1e-05,0.28729]
[1777402331094,40.25,76185.62,41.4,0.00322,1e-05,0.28743]
[1777402336129,40.25,76185.99,41.4,0.00322,1e-05,0.28768]
[1777402341165,40.25,76185.91,41.4,0.00322,1e-05,0.28762]
[1777402346199,40.25,76184.48,41.4,0.00321,1e-05,0.28668]
[1777402351235,40.25,76182.95,41.4,0.00318,1e-05,0.28413]
[1777402356270,40.25,76181.71,41.4,0.00317,1e-05,0.28332]
[1777402361305,40.25,76176.84,41.4,0.00313,1e-05,0.28014]
[1777402366339,40.25,76175.47,41.4,0.00312,1e-05,0.27925]
[1777402371375,40.25,76173.43,41.4,0.0031,1e-05,0.27793]
[1777402379432,40.25,76173.0,41.4,0.0031,1e-05,0.27766]
[1777402384467,40.25,76172.98,41.4,0.0031,1e-05,0.27764]
[1777402389502,40.25,76172.79,41.4,0.0031,1e-05,0.27752]
[1777402395544,40.25,76172.73,41.4,0.0031,1e-05,0.27748]
[1777402400579,40.25,76171.01,41.4,0.00308,1e-05,0.27638]
[1777402405614,40.25,76171.32,41.4,0.00309,1e-05,0.27658]
[1777402411656,40.25,76170.27,41.4,0.00306,1e-05,0.27441]
[1777402418705,40.25,76171.96,41.4,0.00307,1e-05,0.27549]
[1777402423740,40.25,76174.84,41.4,0.0031,1e-05,0.27734]
[1777402428775,40.25,76174.81,41.4,0.0031,1e-05,0.27732]
[1777402434817,40.25,76176.94,41.4,0.00311,1e-05,0.27869]
[1777402441866,40.25,76176.64,41.4,0.00311,1e-05,0.2785]
[1777402449922,40.25,76181.49,41.4,0.00315,1e-05,0.28165]
[1777402454961,40.25,76183.99,41.4,0.00317,1e-05,0.28328]
[1777402459996,40.25,76184.11,41.4,0.00317,1e-05,0.28336]
[1777402465031,40.25,76182.45,41.4,0.00316,1e-05,0.28227]
[1777402470065,40.25,76182.53,41.4,0.00316,1e-05,0.28233]
[1777402472789,40.25,76185.59,41.4,0.00317,1e-05,0.2828]
[1777402473087,40.25,76196.77,41.4,0.00326,1e-05,0.29021]
[1777402474096,40.25,76217.54,41.4,0.00344,1e-05,0.30441]
[1777402477005,40.25,76216.94,41.4,0.00343,1e-05,0.304]
[1777402479037,40.25,76216.82,41.4,0.00343,1e-05,0.30391]
[1777402484166,40.25,76219.48,41.4,0.00345,1e-05,0.30577]
[1777402489201,40.25,76215.55,41.4,0.00342,1e-05,0.30303]
[1777402496251,40.25,76213.98,41.4,0.0034,1e-05,0.30194]
[1777402501287,40.25,76209.31,41.4,0.00336,1e-05,0.29872]
[1777402506322,40.25,76205.93,41.4,0.00334,1e-05,0.2964]
[1777402511357,40.25,76205.07,41.4,0.00333,1e-05,0.29582]
[1777402516392,40.25,76200.11,41.4,0.00329,1e-05,0.29245]
[1777402521427,40.25,76198.94,41.4,0.00328,1e-05,0.29167]
[1777402527469,40.25,76201.07,41.4,0.00329,1e-05,0.2931]
[1777402532504,40.25,76201.09,41.4,0.00328,1e-05,0.29155]
[1777402540563,40.25,76200.78,41.4,0.00327,1e-05,0.29134]
[1777402545599,40.25,76200.79,41.4,0.00327,1e-05,0.29134]
[1777402546606,40.25,76193.63,41.4,0.00322,1e-05,0.28656]
[1777402551641,40.25,76185.31,41.4,0.00315,1e-05,0.28109]
[1777402556676,40.25,76186.11,41.4,0.00315,1e-05,0.28161]
[1777402562718,40.25,76185.59,41.4,0.00315,1e-05,0.28127]
[1777402563535,40.25,76185.59,41.4,0.00315,1e-05,0.28127]
[1777402563800,40.25,76193.06,41.4,0.00321,1e-05,0.28618]
[1777402564781,40.25,76216.53,41.4,0.00341,1e-05,0.3021]
[1777402566939,40.25,76218.65,41.4,0.00343,1e-05,0.30357]
[1777402567131,40.25,76218.65,41.4,0.00343,1e-05,0.30357]
[1777402569383,40.25,76223.44,41.4,0.00347,1e-05,0.30692]
[1777402572363,40.25,76223.76,41.4,0.00347,1e-05,0.30715]
[1777402581859,40.25,76218.67,41.4,0.00343,1e-05,0.30358]
[1777402586895,40.25,76212.39,41.4,0.00337,1e-05,0.29924]
[1777402591931,40.25,76224.68,41.4,0.00346,1e-05,0.30617]
[1777402599988,40.25,76224.68,41.4,0.00346,1e-05,0.30617]
[1777402605023,40.25,76226.5,41.4,0.00348,1e-05,0.30745]
[1777402610058,40.25,76228.67,41.4,0.0035,1e-05,0.30898]
[1777402615096,40.25,76226.24,41.4,0.00348,1e-05,0.30726]
[1777402620130,40.25,76222.2,41.4,0.00344,1e-05,0.30443]
[1777402625166,40.25,76218.15,41.4,0.0034,1e-05,0.30161]
[1777402630201,40.25,76216.95,41.4,0.00339,1e-05,0.30078]
[1777402635236,40.25,76212.52,41.4,0.00336,1e-05,0.29773]
[1777402640271,40.25,76214.74,41.4,0.00338,1e-05,0.29925]
[1777402645306,40.25,76214.87,41.4,0.00338,1e-05,0.29934]
[1777402651350,40.25,76215.04,41.4,0.00336,1e-05,0.29786]
[1777402656385,40.25,76213.92,41.4,0.00335,1e-05,0.29709]
[1777402661420,40.25,76214.71,41.4,0.00336,1e-05,0.29763]
[1777402666456,40.25,76214.2,41.4,0.00335,1e-05,0.29728]
[1777402671112,40.25,76214.16,41.4,0.00335,1e-05,0.29726]
[1777402671122,40.25,76214.16,41.4,0.00335,1e-05,0.29726]
[1777402671865,40.25,76214.15,41.4,0.00335,1e-05,0.29725]
[1777402674427,40.25,76212.9,41.4,0.00334,1e-05,0.29639]
[1777402676478,40.25,76212.62,41.4,0.00334,1e-05,0.2962]
[1777402681615,40.25,76213.62,41.4,0.00335,1e-05,0.29689]
[1777402692640,40.25,76220.62,41.4,0.00341,1e-05,0.30171]
[1777402697675,40.25,76225.09,41.4,0.00345,1e-05,0.30483]
[1777402705176,40.25,76224.13,41.4,0.00344,1e-05,0.30415]
[1777402708940,40.25,76224.89,41.4,0.00345,1e-05,0.30469]
[1777402710746,40.25,76224.39,41.4,0.00344,1e-05,0.30434]
[1777402717572,40.25,76224.39,41.4,0.00344,1e-05,0.30434]
[1777402722849,40.25,76225.56,41.4,0.00343,1e-05,0.30353]
[1777402727885,40.25,76230.9,41.4,0.00348,1e-05,0.30728]
[1777402732927,40.25,76239.22,41.4,0.00355,1e-05,0.31319]
[1777402734940,40.25,76230.08,41.4,0.00347,1e-05,0.3067]
[1777402739976,40.25,76229.79,41.4,0.00347,1e-05,0.30649]
[1777402745267,40.25,76227.23,41.4,0.00345,1e-05,0.3047]
[1777402751055,40.25,76225.71,41.4,0.00343,1e-05,0.30363]
[1777402757097,40.25,76226.66,41.4,0.00344,1e-05,0.3043]
[1777402762135,40.25,76226.97,41.4,0.00345,1e-05,0.30451]
[1777402767173,40.25,76231.76,41.4,0.00349,1e-05,0.30788]
[1777402772208,40.25,76235.41,41.4,0.0035,1e-05,0.30882]
[1777402777243,40.25,76236.5,41.4,0.00351,1e-05,0.3096]
[1777402782278,40.25,76235.41,41.4,0.0035,1e-05,0.30882]
[1777402787313,40.25,76233.53,41.4,0.00349,1e-05,0.30749]
[1777402792348,40.25,76229.18,41.4,0.00345,1e-05,0.30443]
[1777402797383,40.25,76228.98,41.4,0.00345,1e-05,0.30429]
[1777402802418,40.25,76228.91,41.4,0.00344,1e-05,0.30425]
[1777402807453,40.25,76228.44,41.4,0.00344,1e-05,0.30392]
[1777402812487,40.25,76223.54,41.4,0.0034,1e-05,0.30051]
[1777402817523,40.25,76218.46,41.4,0.00335,1e-05,0.29701]
[1777402821551,40.25,76225.44,41.4,0.00341,1e-05,0.30183]
[1777402824572,40.25,76216.18,41.4,0.00333,1e-05,0.29545]
[1777402829607,40.25,76212.42,41.4,0.0033,1e-05,0.2929]
[1777402830460,40.25,76212.42,41.4,0.0033,1e-05,0.2929]
[1777402831077,40.25,76211.84,41.4,0.0033,1e-05,0.2925]
[1777402836658,40.25,76208.07,41.4,0.00325,1e-05,0.2884]
[1777402839679,40.25,76199.86,41.4,0.00318,1e-05,0.28295]
[1777402844714,40.25,76197.5,41.4,0.00316,1e-05,0.2814]
[1777402849749,40.25,76193.19,41.4,0.00313,1e-05,0.2786]
[1777402854784,40.25,76189.48,41.4,0.0031,1e-05,0.2762]
[1777402859823,40.25,76189.46,41.4,0.0031,1e-05,0.27619]
[1777402865537,40.25,76187.2,41.4,0.00308,1e-05,0.27473]
[1777402865828,40.25,76186.83,41.4,0.00308,1e-05,0.2745]
[1777402867141,40.25,76187.17,41.4,0.00308,1e-05,0.27471]
[1777402873920,40.25,76189.72,41.4,0.0031,1e-05,0.27635]
[1777402878956,40.25,76189.67,41.4,0.0031,1e-05,0.27632]
[1777402883990,40.25,76189.6,41.4,0.0031,1e-05,0.27628]
[1777402886032,40.25,76189.56,41.4,0.0031,1e-05,0.27625]
[1777402887556,40.25,76189.38,41.4,0.0031,1e-05,0.27613]
[1777402889571,40.25,76188.78,41.4,0.00309,1e-05,0.27575]
[1777402895068,40.25,76188.31,41.4,0.00307,1e-05,0.27394]
[1777402905138,40.25,76193.06,41.4,0.00311,1e-05,0.27699]
[1777402910172,40.25,76194.43,41.4,0.00312,1e-05,0.27788]
[1777402915208,40.25,76193.42,41.4,0.00311,1e-05,0.27722]
[1777402921250,40.25,76193.45,41.4,0.00311,1e-05,0.27724]
[1777402927292,40.25,76193.89,41.4,0.00312,1e-05,0.27753]
[1777402932327,40.25,76193.71,41.4,0.00311,1e-05,0.27741]
[1777402938368,40.25,76193.82,41.4,0.00312,1e-05,0.27748]
[1777402942397,40.25,76202.0,41.4,0.00318,1e-05,0.28282]
[1777402948439,40.25,76203.57,41.4,0.00319,1e-05,0.28385]
[1777402953474,40.25,76203.59,41.4,0.00318,1e-05,0.28232]
[1777402958509,40.25,76200.74,41.4,0.00315,1e-05,0.28045]
[1777402965558,40.25,76198.38,41.4,0.00314,1e-05,0.27892]
[1777402970594,40.25,76196.94,41.4,0.00312,1e-05,0.27798]
[1777402975629,40.25,76195.13,41.4,0.00311,1e-05,0.27681]
[1777402980664,40.25,76196.15,41.4,0.00312,1e-05,0.27747]
[1777402985718,40.25,76195.89,41.4,0.00312,1e-05,0.2773]
[1777402990734,40.25,76187.62,41.4,0.00305,1e-05,0.272]
[1777402995769,40.25,76178.34,41.4,0.00298,1e-05,0.26615]
[1777403000807,40.25,76173.87,41.4,0.00294,1e-05,0.26337]
[1777403005842,40.25,76174.72,41.4,0.00295,1e-05,0.26389]
[1777403010878,40.25,76174.74,41.4,0.00295,1e-05,0.26391]
[1777403015913,40.25,76175.2,41.4,0.00294,1e-05,0.26273]
[1777403020950,40.25,76175.2,41.4,0.00294,1e-05,0.26273]
[1777403025984,40.25,76174.41,41.4,0.00293,1e-05,0.26224]
[1777403031020,40.25,76173.98,41.4,0.00293,1e-05,0.26198]
[1777403036055,40.25,76174.13,41.4,0.00293,1e-05,0.26207]
[1777403041095,40.25,76174.12,41.4,0.00293,1e-05,0.26206]
[1777403046129,40.25,76174.36,41.4,0.00293,1e-05,0.26221]
[1777403050159,40.25,76173.54,41.4,0.00292,1e-05,0.2617]
[1777403051166,40.25,76173.25,41.4,0.00292,1e-05,0.26153]
[1777403056202,40.25,76172.64,41.4,0.00292,1e-05,0.26115]
[1777403061238,40.25,76173.2,41.4,0.00292,1e-05,0.2615]
[1777403066272,40.25,76172.31,41.4,0.00292,1e-05,0.26095]
[1777403072315,40.25,76172.68,41.4,0.0029,1e-05,0.25972]
[1777403077349,40.25,76172.13,41.4,0.0029,1e-05,0.25939]
[1777403082385,40.25,76172.53,41.4,0.0029,1e-05,0.25963]
[1777403087419,40.25,76169.45,41.4,0.00288,1e-05,0.25775]
[1777403089434,40.25,76153.95,41.4,0.00276,1e-05,0.24848]
[1777403094469,40.25,76156.4,41.4,0.00278,1e-05,0.24992]
[1777403099309,40.25,76156.18,41.4,0.00278,1e-05,0.24979]
[1777403099504,40.25,76156.17,41.4,0.00278,1e-05,0.24979]
[1777403104539,40.25,76157.95,41.4,0.00279,1e-05,0.25084]
[1777403109574,40.25,76157.54,41.4,0.00279,1e-05,0.2506]
[1777403114609,40.25,76150.76,41.4,0.00274,1e-05,0.2466]
[1777403119644,40.25,76153.36,41.4,0.00276,1e-05,0.24813]
[1777403124697,40.25,76155.18,41.4,0.00277,1e-05,0.2492]
[1777403129733,40.25,76155.42,41.4,0.00277,1e-05,0.24934]
[1777403134768,40.25,76156.05,41.4,0.00276,1e-05,0.24831]
[1777403140811,40.25,76157.85,41.4,0.00278,1e-05,0.24937]
[1777403145846,40.25,76162.01,41.4,0.00281,1e-05,0.25184]
[1777403151888,40.25,76162.4,41.4,0.00281,1e-05,0.25208]
[1777403156922,40.25,76162.08,41.4,0.00281,1e-05,0.25189]
[1777403161958,40.25,76163.34,41.4,0.00282,1e-05,0.25264]
[1777403166992,40.25,76163.63,41.4,0.00282,1e-05,0.25281]
[1777403172028,40.25,76163.74,41.4,0.00282,1e-05,0.25288]
[1777403175135,40.25,76161.95,41.4,0.00281,1e-05,0.25181]
[1777403175201,40.25,76159.1,41.4,0.00279,1e-05,0.25011]
[1777403181090,40.25,76157.72,41.4,0.00278,1e-05,0.2493]
[1777403186126,40.25,76157.81,41.4,0.00278,1e-05,0.24935]
[1777403191161,40.25,76158.47,41.4,0.00277,1e-05,0.24833]
[1777403197203,40.25,76165.37,41.4,0.00282,1e-05,0.25243]
[1777403203245,40.25,76164.52,41.4,0.00281,1e-05,0.25192]
[1777403208280,40.25,76163.27,41.4,0.0028,1e-05,0.25118]
[1777403213315,40.25,76164.4,41.4,0.00281,1e-05,0.25185]
[1777403219357,40.25,76164.75,41.4,0.00281,1e-05,0.25206]
[1777403221964,40.25,76164.04,41.4,0.00281,1e-05,0.25164]
[1777403221981,40.25,76164.11,41.4,0.00281,1e-05,0.25168]
[1777403228420,40.25,76166.22,41.4,0.00282,1e-05,0.25294]
[1777403233454,40.25,76170.31,41.4,0.00285,1e-05,0.2554]
[1777403238499,40.25,76161.18,41.4,0.00279,1e-05,0.24994]
[1777403243534,40.25,76161.07,41.4,0.00278,1e-05,0.24987]
[1777403248569,40.25,76159.11,41.4,0.00277,1e-05,0.24871]
[1777403254613,40.25,76158.6,41.4,0.00275,1e-05,0.24701]
[1777403259646,40.25,76154.9,41.4,0.00272,1e-05,0.24485]
[1777403264681,40.25,76156.64,41.4,0.00274,1e-05,0.24586]
[1777403268709,40.25,76147.65,41.4,0.00267,1e-05,0.24065]
[1777403273744,40.25,76141.97,41.4,0.00263,1e-05,0.23741]
[1777403278779,40.25,76141.69,41.4,0.00263,1e-05,0.23726]
[1777403284820,40.25,76141.93,41.4,0.00263,1e-05,0.23739]
[1777403292877,40.25,76142.14,41.4,0.00264,1e-05,0.23751]
[1777403299000,40.25,76142.55,41.4,0.00264,1e-05,0.23774]
[1777403304962,40.25,76142.54,41.4,0.00264,1e-05,0.23774]
[1777403313017,40.25,76142.4,41.4,0.00262,1e-05,0.2363]
[1777403318053,40.25,76138.86,41.4,0.0026,1e-05,0.23431]
[1777403324094,40.25,76137.0,41.4,0.00259,1e-05,0.23327]
[1777403330137,40.25,76137.24,41.4,0.00259,1e-05,0.2334]
[1777403335171,40.25,76136.38,41.4,0.00258,1e-05,0.23292]
[1777403340206,40.25,76134.02,41.4,0.00256,1e-05,0.23161]
[1777403345784,40.25,76132.6,41.4,0.00256,1e-05,0.23082]
[1777403351284,40.25,76136.22,41.4,0.00258,1e-05,0.23283]
[1777403359340,40.25,76140.64,41.4,0.00261,1e-05,0.23531]
[1777403361355,40.25,76149.21,41.4,0.00267,1e-05,0.24018]
[1777403366390,40.25,76148.96,41.4,0.00267,1e-05,0.24003]
[1777403371425,40.25,76149.75,41.4,0.00266,1e-05,0.23912]
[1777403376459,40.25,76148.56,41.4,0.00265,1e-05,0.23844]
[1777403381495,40.25,76150.74,41.4,0.00267,1e-05,0.23968]
[1777403386530,40.25,76151.79,41.4,0.00267,1e-05,0.24028]
[1777403393578,40.25,76150.89,41.4,0.00267,1e-05,0.23977]
[1777403400628,40.25,76150.75,41.4,0.00267,1e-05,0.23969]
[1777403403649,40.25,76138.87,41.4,0.00258,1e-05,0.23297]
[1777403408683,40.25,76135.86,41.4,0.00256,1e-05,0.23129]
[1777403413719,40.25,76136.78,41.4,0.00257,1e-05,0.23181]
[1777403418754,40.25,76136.28,41.4,0.00257,1e-05,0.23153]
[1777403423789,40.25,76136.36,41.4,0.00257,1e-05,0.23157]
[1777403428824,40.25,76139.75,41.4,0.00259,1e-05,0.23346]
[1777403433858,40.25,76139.66,41.4,0.00257,1e-05,0.23207]
[1777403440416,40.25,76139.58,41.4,0.00257,1e-05,0.23203]
[1777403447308,40.25,76139.86,41.4,0.00258,1e-05,0.23218]
[1777403447310,40.25,76139.86,41.4,0.00258,1e-05,0.23218]
[1777403454608,40.25,76139.36,41.4,0.00257,1e-05,0.2319]
[1777403454695,40.25,76139.36,41.4,0.00257,1e-05,0.2319]
[1777403462057,40.25,76139.44,41.4,0.00257,1e-05,0.23195]
[1777403472127,40.25,76140.53,41.4,0.00258,1e-05,0.23256]
[1777403478169,40.25,76140.64,41.4,0.00258,1e-05,0.23262]
[1777403485218,40.25,76146.02,41.4,0.00262,1e-05,0.23564]
[1777403490253,40.25,76143.91,41.4,0.0026,1e-05,0.23445]
[1777403495288,40.25,76140.85,41.4,0.00257,1e-05,0.2314]
[1777403500324,40.25,76137.64,41.4,0.00255,1e-05,0.22962]
[1777403505360,40.25,76134.43,41.4,0.00252,1e-05,0.22785]
[1777403510395,40.25,76134.06,41.4,0.00252,1e-05,0.22765]
[1777403512688,40.25,76134.09,41.4,0.00252,1e-05,0.22767]
[1777403512768,40.25,76134.91,41.4,0.00253,1e-05,0.22812]
[1777403513449,40.25,76134.91,41.4,0.00253,1e-05,0.22812]
[1777403513521,40.25,76135.12,41.4,0.00253,1e-05,0.22823]
[1777403519461,40.25,76134.77,41.4,0.00253,1e-05,0.22804]
[1777403524496,40.25,76140.74,41.4,0.00257,1e-05,0.23134]
[1777403529530,40.25,76143.47,41.4,0.00259,1e-05,0.23286]
[1777403535573,40.25,76143.55,41.4,0.00259,1e-05,0.2329]
[1777403540607,40.25,76144.09,41.4,0.00259,1e-05,0.2332]
[1777403545643,40.25,76141.25,41.4,0.00257,1e-05,0.23162]
[1777403550678,40.25,76138.8,41.4,0.00255,1e-05,0.23026]
[1777403555713,40.25,76139.86,41.4,0.00255,1e-05,0.22951]
[1777403560748,40.25,76139.1,41.4,0.00254,1e-05,0.22909]
[1777403565783,40.25,76130.94,41.4,0.00249,1e-05,0.22463]
[1777403566790,40.25,76123.41,41.4,0.00244,1e-05,0.22059]
[1777403571826,40.25,76125.17,41.4,0.00245,1e-05,0.22153]
[1777403576860,40.25,76127.17,41.4,0.00246,1e-05,0.2226]
[1777403581895,40.25,76127.25,41.4,0.00246,1e-05,0.22264]
[1777403587937,40.25,76127.11,41.4,0.00246,1e-05,0.22257]
[1777403592971,40.25,76126.68,41.4,0.00246,1e-05,0.22234]
[1777403602053,40.25,76125.61,41.4,0.00245,1e-05,0.22176]
[1777403607088,40.25,76125.22,41.4,0.00245,1e-05,0.22155]
[1777403611116,40.25,76117.32,41.4,0.00238,1e-05,0.21608]
[1777403616150,40.25,76117.03,41.4,0.00238,1e-05,0.21593]
[1777403621186,40.25,76120.58,41.4,0.00241,1e-05,0.2178]
[1777403626221,40.25,76120.62,41.4,0.00241,1e-05,0.21782]
[1777403631256,40.25,76118.97,41.4,0.0024,1e-05,0.21695]
[1777403636291,40.25,76118.61,41.4,0.00239,1e-05,0.21676]
[1777403641326,40.25,76106.64,41.4,0.00232,1e-05,0.21055]
[1777403646361,40.25,76103.95,41.4,0.0023,1e-05,0.20917]
[1777403647368,40.25,76089.05,41.4,0.00221,1e-05,0.2017]
[1777403653410,40.25,76085.67,41.4,0.00219,1e-05,0.20004]
[1777403656431,40.25,76073.85,41.4,0.00212,1e-05,0.19431]
[1777403661466,40.25,76078.53,41.4,0.00215,1e-05,0.19656]
[1777403667508,40.25,76079.41,41.4,0.00215,1e-05,0.19699]
[1777403672543,40.25,76083.0,41.4,0.00216,1e-05,0.19754]
[1777403677579,40.25,76082.98,41.4,0.00216,1e-05,0.19753]
[1777403682614,40.25,76082.57,41.4,0.00216,1e-05,0.19733]
[1777403687649,40.25,76076.96,41.4,0.00213,1e-05,0.19463]
[1777403692683,40.25,76077.76,41.4,0.00213,1e-05,0.19502]
[1777403697719,40.25,76080.32,41.4,0.00215,1e-05,0.19625]
[1777403702753,40.25,76080.06,41.4,0.00215,1e-05,0.19612]
[1777403706934,40.25,76062.49,41.4,0.00205,1e-05,0.18781]
[1777403712824,40.25,76056.99,41.4,0.00202,1e-05,0.18527]
[1777403717859,40.25,76061.23,41.4,0.00204,1e-05,0.18723]
[1777403722894,40.25,76060.38,41.4,0.00203,1e-05,0.18683]
[1777403727929,40.25,76056.71,41.4,0.00201,1e-05,0.18514]
[1777403732964,40.25,76057.13,41.4,0.002,1e-05,0.18421]
[1777403739006,40.25,76059.89,41.4,0.00202,1e-05,0.18547]
[1777403744043,40.25,76057.87,41.4,0.00201,1e-05,0.18455]
[1777403749078,40.25,76056.97,41.4,0.002,1e-05,0.18414]
[1777403754113,40.25,76059.0,41.4,0.00201,1e-05,0.18507]
[1777403757901,40.25,76060.0,41.4,0.00202,1e-05,0.18552]
[1777403757950,40.25,76060.0,41.4,0.00202,1e-05,0.18552]
[1777403763176,40.25,76058.88,41.4,0.00201,1e-05,0.18501]
[1777403766020,40.25,76058.76,41.4,0.00201,1e-05,0.18496]
[1777403766196,40.25,76059.9,41.4,0.00202,1e-05,0.18548]
[1777403771232,40.25,76056.37,41.4,0.002,1e-05,0.18386]
[1777403776267,40.25,76055.88,41.4,0.002,1e-05,0.18364]
[1777403781302,40.25,76060.79,41.4,0.00202,1e-05,0.18589]
[1777403786336,40.25,76061.13,41.4,0.00203,1e-05,0.18604]
[1777403791372,40.25,76066.72,41.4,0.00204,1e-05,0.18749]
[1777403795400,40.25,76076.9,41.4,0.0021,1e-05,0.19227]
[1777403800434,40.25,76082.38,41.4,0.00213,1e-05,0.19488]
[1777403805470,40.25,76082.28,41.4,0.00213,1e-05,0.19483]
[1777403810505,40.25,76082.1,41.4,0.00213,1e-05,0.19475]
[1777403816547,40.25,76082.11,41.4,0.00213,1e-05,0.19475]
[1777403822595,40.25,76083.65,41.4,0.00214,1e-05,0.19549]
[1777403825615,40.25,76091.44,41.4,0.00219,1e-05,0.19927]
[1777403831658,40.25,76096.82,41.4,0.00222,1e-05,0.20192]
[1777403836693,40.25,76095.46,41.4,0.00221,1e-05,0.20125]
[1777403841729,40.25,76098.21,41.4,0.00223,1e-05,0.20261]
[1777403846764,40.25,76105.64,41.4,0.00227,1e-05,0.20633]
[1777403851799,40.25,76110.27,41.4,0.00229,1e-05,0.20744]
[1777403856834,40.25,76110.34,41.4,0.00229,1e-05,0.20747]
[1777403861868,40.25,76111.98,41.4,0.0023,1e-05,0.2083]
[1777403867910,40.25,76112.3,41.4,0.0023,1e-05,0.20847]
[1777403868917,40.25,76119.99,41.4,0.00235,1e-05,0.21242]
[1777403874960,40.25,76123.91,41.4,0.00237,1e-05,0.21445]
[1777403879995,40.25,76124.06,41.4,0.00237,1e-05,0.21453]
[1777403885030,40.25,76130.63,41.4,0.00241,1e-05,0.21799]
[1777403890065,40.25,76130.2,41.4,0.00241,1e-05,0.21776]
[1777403895100,40.25,76131.18,41.4,0.00242,1e-05,0.21828]
[1777403900135,40.25,76133.21,41.4,0.00243,1e-05,0.21935]
[1777403905170,40.25,76132.61,41.4,0.00243,1e-05,0.21904]
[1777403910205,40.25,76126.43,41.4,0.00239,1e-05,0.21577]
[1777403913226,40.25,76118.4,41.4,0.00232,1e-05,0.21034]
[1777403917254,40.25,76109.78,41.4,0.00227,1e-05,0.20595]
[1777403922289,40.25,76108.53,41.4,0.00226,1e-05,0.20532]
[1777403927325,40.25,76108.1,41.4,0.00226,1e-05,0.20511]
[1777403932359,40.25,76106.55,41.4,0.00225,1e-05,0.20433]
[1777403938401,40.25,76106.26,41.4,0.00225,1e-05,0.20419]
[1777403943437,40.25,76106.88,41.4,0.00225,1e-05,0.2045]
[1777403948679,40.25,76101.36,41.4,0.00222,1e-05,0.20175]
[1777403954514,40.25,76098.51,41.4,0.0022,1e-05,0.20034]
[1777403959549,40.25,76096.97,41.4,0.00219,1e-05,0.19958]
[1777403964584,40.25,76097.64,41.4,0.0022,1e-05,0.19991]
[1777403969619,40.25,76096.94,41.4,0.00219,1e-05,0.19957]
[1777403974655,40.25,76096.57,41.4,0.00218,1e-05,0.19819]
[1777403979690,40.25,76097.07,41.4,0.00218,1e-05,0.19843]
[1777403984724,40.25,76107.29,41.4,0.00224,1e-05,0.20348]
[1777403989760,40.25,76107.93,41.4,0.00225,1e-05,0.2038]
[1777403994805,40.25,76105.11,41.4,0.00223,1e-05,0.20239]
[1777403996819,40.25,76103.34,41.4,0.00222,1e-05,0.20152]
[1777404000847,40.25,76101.95,41.4,0.00221,1e-05,0.20083]
[1777404005881,40.25,76093.94,41.4,0.00216,1e-05,0.19691]
[1777404007896,40.25,76084.5,41.4,0.00211,1e-05,0.19238]
[1777404012930,40.25,76084.57,41.4,0.00211,1e-05,0.19241]
[1777404017966,40.25,76083.78,41.4,0.0021,1e-05,0.19203]
[1777404024008,40.25,76085.06,41.4,0.00211,1e-05,0.19264]
[1777404029043,40.25,76085.21,41.4,0.00211,1e-05,0.19271]
[1777404034078,40.25,76086.79,41.4,0.00211,1e-05,0.1923]
[1777404040120,40.25,76091.69,41.4,0.00214,1e-05,0.19464]
[1777404045154,40.25,76091.07,41.4,0.00213,1e-05,0.19434]
[1777404050190,40.25,76091.77,41.4,0.00214,1e-05,0.19468]
[1777404055236,40.25,76086.4,41.4,0.00211,1e-05,0.19211]
[1777404060270,40.25,76084.42,41.4,0.00209,1e-05,0.19117]
[1777404066313,40.25,76083.5,41.4,0.00209,1e-05,0.19074]
[1777404071348,40.25,76086.9,41.4,0.00211,1e-05,0.19235]
[1777404076382,40.25,76087.85,41.4,0.00211,1e-05,0.1928]
[1777404081418,40.25,76090.59,41.4,0.00213,1e-05,0.19411]
[1777404086452,40.25,76089.63,41.4,0.00212,1e-05,0.19365]
[1777404091488,40.25,76087.42,41.4,0.0021,1e-05,0.19143]
[1777404096523,40.25,76085.99,41.4,0.00209,1e-05,0.19075]
[1777404101558,40.25,76084.95,41.4,0.00209,1e-05,0.19026]
[1777404106593,40.25,76084.89,41.4,0.00208,1e-05,0.19023]
[1777404113641,40.25,76084.87,41.4,0.00208,1e-05,0.19022]
[1777404118677,40.25,76085.97,41.4,0.00209,1e-05,0.19074]
[1777404123712,40.25,76086.08,41.4,0.00209,1e-05,0.19079]
[1777404128747,40.25,76089.99,41.4,0.00211,1e-05,0.19265]
[1777404133783,40.25,76090.23,41.4,0.00212,1e-05,0.19276]
[1777404138817,40.25,76090.02,41.4,0.00211,1e-05,0.19266]
[1777404143851,40.25,76090.65,41.4,0.00212,1e-05,0.19296]
[1777404150901,40.25,76090.9,41.4,0.00212,1e-05,0.19308]
[1777404155936,40.25,76102.23,41.4,0.00217,1e-05,0.19736]
[1777404159964,40.25,76110.75,41.4,0.00222,1e-05,0.20154]
[1777404165007,40.25,76110.51,41.4,0.00222,1e-05,0.20143]
[1777404170037,40.25,76112.79,41.4,0.00224,1e-05,0.20256]
[1777404177085,40.25,76112.71,41.4,0.00223,1e-05,0.20252]
[1777404182121,40.25,76117.91,41.4,0.00227,1e-05,0.20512]
[1777404187156,40.25,76120.71,41.4,0.00228,1e-05,0.20654]
[1777404192191,40.25,76110.11,41.4,0.00222,1e-05,0.20123]
[1777404197226,40.25,76115.49,41.4,0.00225,1e-05,0.20391]
[1777404203268,40.25,76114.73,41.4,0.00225,1e-05,0.20353]
[1777404210317,40.25,76114.53,41.4,0.00225,1e-05,0.20343]
[1777404221394,40.25,76117.34,41.4,0.00225,1e-05,0.20361]
[1777404226428,40.25,76120.48,41.4,0.00227,1e-05,0.20518]
[1777404231464,40.25,76115.47,41.4,0.00224,1e-05,0.20267]
[1777404233478,40.25,76101.74,41.4,0.00216,1e-05,0.19593]
[1777404238513,40.25,76099.85,41.4,0.00215,1e-05,0.19501]
[1777404243549,40.25,76102.3,41.4,0.00216,1e-05,0.1962]
[1777404248583,40.25,76104.16,41.4,0.00217,1e-05,0.1971]
[1777404253618,40.25,76100.93,41.4,0.00215,1e-05,0.19554]
[1777404258653,40.25,76099.35,41.4,0.00214,1e-05,0.19477]
[1777404263689,40.25,76100.58,41.4,0.00215,1e-05,0.19537]
[1777404268724,40.25,76101.15,41.4,0.00215,1e-05,0.19564]
[1777404273758,40.25,76102.21,41.4,0.00215,1e-05,0.19496]
[1777404278794,40.25,76103.15,41.4,0.00215,1e-05,0.19542]
[1777404283832,40.25,76100.9,41.4,0.00214,1e-05,0.19433]
[1777404289873,40.25,76101.55,41.4,0.00214,1e-05,0.19465]
[1777404295916,40.25,76101.66,41.4,0.00214,1e-05,0.1947]
[1777404301958,40.25,76103.18,41.4,0.00215,1e-05,0.19543]
[1777404306992,40.25,76101.36,41.4,0.00214,1e-05,0.19456]
[1777404312028,40.25,76102.56,41.4,0.00215,1e-05,0.19513]
[1777404317067,40.25,76102.3,41.4,0.00215,1e-05,0.19501]
[1777404322103,40.25,76103.13,41.4,0.00215,1e-05,0.19541]
[1777404327138,40.25,76103.59,41.4,0.00215,1e-05,0.19563]
[1777404332173,40.25,76113.02,41.4,0.0022,1e-05,0.19903]
[1777404338215,40.25,76114.06,41.4,0.0022,1e-05,0.19954]
[1777404343250,40.25,76121.27,41.4,0.00225,1e-05,0.20312]
[1777404348285,40.25,76120.46,41.4,0.00224,1e-05,0.20271]
[1777404353809,40.25,76122.52,41.4,0.00225,1e-05,0.20374]
[1777404359365,40.25,76132.18,41.4,0.00231,1e-05,0.20864]
[1777404365236,40.25,76135.21,41.4,0.00233,1e-05,0.21019]
[1777404370440,40.25,76137.48,41.4,0.00235,1e-05,0.21136]
[1777404375475,40.25,76136.24,41.4,0.00234,1e-05,0.21072]
[1777404380510,40.25,76131.94,41.4,0.00231,1e-05,0.20851]
[1777404385545,40.25,76126.81,41.4,0.00228,1e-05,0.2059]
[1777404390580,40.25,76126.91,41.4,0.00228,1e-05,0.20595]
[1777404395615,40.25,76126.91,41.4,0.00227,1e-05,0.20471]
[1777404400650,40.25,76127.22,41.4,0.00227,1e-05,0.20487]
[1777404410720,40.25,76127.94,41.4,0.00227,1e-05,0.20523]
[1777404415756,40.25,76127.53,41.4,0.00227,1e-05,0.20503]
[1777404421798,40.25,76127.57,41.4,0.00227,1e-05,0.20505]
[1777404426832,40.25,76127.81,41.4,0.00227,1e-05,0.20517]
[1777404431867,40.25,76133.63,41.4,0.00231,1e-05,0.20812]
[1777404436903,40.25,76132.88,41.4,0.0023,1e-05,0.20774]
[1777404442944,40.25,76131.84,41.4,0.0023,1e-05,0.20721]
[1777404447980,40.25,76134.09,41.4,0.00231,1e-05,0.20836]
[1777404453014,40.25,76136.37,41.4,0.00231,1e-05,0.20827]
[1777404458050,40.25,76137.93,41.4,0.00232,1e-05,0.20907]
[1777404463085,40.25,76139.57,41.4,0.00233,1e-05,0.20991]
[1777404469126,40.25,76141.2,41.4,0.00234,1e-05,0.21075]
[1777404474162,40.25,76143.89,41.4,0.00236,1e-05,0.21215]
[1777404482219,40.25,76141.51,41.4,0.00234,1e-05,0.21091]
[1777404487254,40.25,76140.37,41.4,0.00234,1e-05,0.21033]
[1777404492289,40.25,76139.1,41.4,0.00233,1e-05,0.20967]
[1777404497324,40.25,76141.28,41.4,0.00234,1e-05,0.2108]
[1777404504373,40.25,76141.32,41.4,0.00234,1e-05,0.21082]
[1777404510415,40.25,76142.02,41.4,0.00235,1e-05,0.21118]
[1777404515450,40.25,76141.23,41.4,0.00233,1e-05,0.20951]
[1777404520487,40.25,76142.36,41.4,0.00234,1e-05,0.21009]
[1777404525523,40.25,76141.56,41.4,0.00233,1e-05,0.20968]
[1777404530557,40.25,76142.02,41.4,0.00233,1e-05,0.20991]
[1777404535650,40.25,76141.16,41.4,0.00233,1e-05,0.20947]
[1777404540685,40.25,76140.14,41.4,0.00232,1e-05,0.20895]
[1777404545720,40.25,76136.23,41.4,0.0023,1e-05,0.20695]
[1777404555257,40.25,76138.1,41.4,0.00231,1e-05,0.2079]
[1777404560840,40.25,76143.03,41.4,0.00234,1e-05,0.21043]
[1777404565848,40.25,76143.89,41.4,0.00235,1e-05,0.21088]
[1777404572925,40.25,76144.93,41.4,0.00234,1e-05,0.21015]
[1777404577959,40.25,76145.08,41.4,0.00234,1e-05,0.21023]
[1777404582994,40.25,76146.27,41.4,0.00235,1e-05,0.21084]
[1777404586016,40.25,76155.59,41.4,0.00241,1e-05,0.21571]
[1777404591051,40.25,76160.36,41.4,0.00244,1e-05,0.21825]
[1777404596086,40.25,76158.75,41.4,0.00243,1e-05,0.21739]
[1777404601121,40.25,76157.35,41.4,0.00242,1e-05,0.21664]
[1777404606156,40.25,76150.23,41.4,0.00237,1e-05,0.2129]
[1777404612198,40.25,76148.86,41.4,0.00236,1e-05,0.21218]
[1777404617233,40.25,76148.76,41.4,0.00236,1e-05,0.21213]
[1777404622268,40.25,76148.21,41.4,0.00236,1e-05,0.21185]
[1777404627303,40.25,76140.01,41.4,0.00231,1e-05,0.20762]
[1777404633345,40.25,76140.1,41.4,0.00229,1e-05,0.20641]
[1777404638380,40.25,76140.72,41.4,0.0023,1e-05,0.20673]
[1777404643415,40.25,76144.31,41.4,0.00232,1e-05,0.20856]
[1777404648450,40.25,76143.85,41.4,0.00232,1e-05,0.20833]
[1777404653485,40.25,76143.78,41.4,0.00232,1e-05,0.20829]
[1777404658520,40.25,76139.26,41.4,0.00229,1e-05,0.20599]
[1777404664562,40.25,76139.25,41.4,0.00229,1e-05,0.20598]
[1777404669597,40.25,76140.68,41.4,0.0023,1e-05,0.20671]
[1777404674631,40.25,76140.12,41.4,0.00229,1e-05,0.20642]
[1777404679667,40.25,76140.8,41.4,0.0023,1e-05,0.20677]
[1777404684702,40.25,76142.12,41.4,0.00231,1e-05,0.20744]
[1777404690744,40.25,76143.32,41.4,0.00231,1e-05,0.20806]
[1777404696786,40.25,76144.53,41.4,0.00231,1e-05,0.20742]
[1777404701824,40.25,76144.86,41.4,0.00231,1e-05,0.20759]
[1777404706859,40.25,76144.78,41.4,0.00231,1e-05,0.20755]
[1777404711894,40.25,76144.64,41.4,0.00231,1e-05,0.20747]
[1777404717936,40.25,76144.51,41.4,0.00231,1e-05,0.20741]
[1777404722982,40.25,76144.82,41.4,0.00231,1e-05,0.20757]
[1777404728030,40.25,76141.62,41.4,0.00229,1e-05,0.20594]
[1777404733045,40.25,76140.54,41.4,0.00228,1e-05,0.20539]
[1777404738080,40.25,76142.04,41.4,0.00229,1e-05,0.20615]
[1777404744122,40.25,76144.48,41.4,0.00231,1e-05,0.20739]
[1777404749156,40.25,76144.71,41.4,0.00231,1e-05,0.20751]
[1777404756206,40.25,76144.16,41.4,0.00229,1e-05,0.20598]
[1777404761241,40.25,76144.34,41.4,0.00229,1e-05,0.20607]
[1777404766276,40.25,76144.46,41.4,0.00229,1e-05,0.20613]
[1777404771310,40.25,76145.82,41.4,0.0023,1e-05,0.20682]
[1777404773325,40.25,76155.75,41.4,0.00237,1e-05,0.21194]
[1777404779367,40.25,76156.56,41.4,0.00237,1e-05,0.21236]
[1777404784401,40.25,76156.17,41.4,0.00237,1e-05,0.21216]
[1777404789437,40.25,76157.54,41.4,0.00238,1e-05,0.21287]
[1777404794472,40.25,76157.1,41.4,0.00237,1e-05,0.21264]
[1777404799506,40.25,76157.16,41.4,0.00237,1e-05,0.21267]
[1777404804541,40.25,76156.63,41.4,0.00237,1e-05,0.2124]
[1777404806556,40.25,76146.41,41.4,0.00231,1e-05,0.20712]
[1777404811591,40.25,76145.0,41.4,0.00228,1e-05,0.20515]
[1777404816627,40.25,76144.66,41.4,0.00228,1e-05,0.20498]
[1777404821662,40.25,76141.38,41.4,0.00226,1e-05,0.20332]
[1777404826696,40.25,76141.43,41.4,0.00226,1e-05,0.20335]
[1777404831731,40.25,76138.67,41.4,0.00225,1e-05,0.20197]
[1777404836766,40.25,76133.42,41.4,0.00221,1e-05,0.19936]
[1777404841803,40.25,76132.01,41.4,0.0022,1e-05,0.19866]
[1777404846838,40.25,76126.99,41.4,0.00217,1e-05,0.1962]
[1777404851873,40.25,76125.17,41.4,0.00216,1e-05,0.19532]
[1777404856909,40.25,76123.01,41.4,0.00215,1e-05,0.19427]
[1777404859929,40.25,76131.76,41.4,0.0022,1e-05,0.19854]
[1777404864965,40.25,76133.68,41.4,0.00221,1e-05,0.19949]
[1777404870000,40.25,76133.55,41.4,0.00221,1e-05,0.19942]
[1777404875035,40.25,76133.59,41.4,0.0022,1e-05,0.19822]
[1777404879063,40.25,76143.89,41.4,0.00226,1e-05,0.20334]
[1777404884098,40.25,76141.01,41.4,0.00225,1e-05,0.2019]
[1777404889133,40.25,76142.77,41.4,0.00226,1e-05,0.20278]
[1777404894168,40.25,76142.65,41.4,0.00226,1e-05,0.20272]
[1777404899203,40.25,76137.97,41.4,0.00223,1e-05,0.20039]
[1777404904239,40.25,76137.71,41.4,0.00223,1e-05,0.20026]
[1777404909275,40.25,76135.99,41.4,0.00222,1e-05,0.1994]
[1777404914311,40.25,76138.2,41.4,0.00223,1e-05,0.2005]
[1777404919345,40.25,76140.92,41.4,0.00225,1e-05,0.20186]
[1777404924381,40.25,76141.88,41.4,0.00225,1e-05,0.20234]
[1777404929415,40.25,76141.85,41.4,0.00225,1e-05,0.20232]
[1777404934451,40.25,76141.76,41.4,0.00224,1e-05,0.20104]
[1777404939486,40.25,76140.06,41.4,0.00223,1e-05,0.2002]
[1777404944521,40.25,76139.96,41.4,0.00223,1e-05,0.20015]
[1777404949556,40.25,76140.62,41.4,0.00223,1e-05,0.20047]
[1777404957613,40.25,76155.13,41.4,0.00232,1e-05,0.2078]
[1777404962620,40.25,76154.06,41.4,0.00231,1e-05,0.20725]
[1777404967683,40.25,76153.03,41.4,0.00231,1e-05,0.20673]
[1777404972717,40.25,76153.99,41.4,0.00231,1e-05,0.20722]
[1777404977753,40.25,76154.47,41.4,0.00232,1e-05,0.20746]
[1777404982788,40.25,76154.34,41.4,0.00231,1e-05,0.2074]
[1777404987822,40.25,76154.44,41.4,0.00232,1e-05,0.20745]
[1777404992857,40.25,76159.52,41.4,0.00233,1e-05,0.20879]
[1777404998900,40.25,76159.05,41.4,0.00233,1e-05,0.20855]
[1777405005949,40.25,76163.86,41.4,0.00236,1e-05,0.21104]
[1777405013001,40.25,76167.72,41.4,0.00239,1e-05,0.21305]
[1777405019044,40.25,76169.48,41.4,0.0024,1e-05,0.21398]
[1777405023072,40.25,76177.77,41.4,0.00245,1e-05,0.21838]
[1777405028132,40.25,76175.77,41.4,0.00244,1e-05,0.21731]
[1777405034154,40.25,76178.17,41.4,0.00245,1e-05,0.21859]
[1777405040195,40.25,76178.41,41.4,0.00246,1e-05,0.21872]
[1777405046238,40.25,76173.55,41.4,0.00242,1e-05,0.21613]
[1777405051273,40.25,76171.77,41.4,0.0024,1e-05,0.21389]
[1777405056308,40.25,76171.77,41.4,0.0024,1e-05,0.21389]
[1777405061343,40.25,76171.69,41.4,0.0024,1e-05,0.21384]
[1777405066378,40.25,76174.07,41.4,0.00241,1e-05,0.2151]
[1777405071412,40.25,76173.07,41.4,0.00241,1e-05,0.21457]
[1777405076448,40.25,76173.51,41.4,0.00241,1e-05,0.2148]
[1777405081483,40.25,76173.81,41.4,0.00241,1e-05,0.21496]
[1777405091553,40.25,76174.03,41.4,0.00241,1e-05,0.21508]
[1777405096588,40.25,76170.56,41.4,0.00239,1e-05,0.21325]
[1777405104643,40.25,76170.91,41.4,0.00239,1e-05,0.21343]
[1777405117735,40.25,76168.47,41.4,0.00236,1e-05,0.21087]
[1777405122770,40.25,76160.59,41.4,0.00231,1e-05,0.2068]
[1777405127805,40.25,76164.85,41.4,0.00234,1e-05,0.20899]
[1777405132840,40.25,76164.67,41.4,0.00234,1e-05,0.2089]
[1777405137875,40.25,76164.51,41.4,0.00234,1e-05,0.20882]
[1777405142910,40.25,76165.26,41.4,0.00234,1e-05,0.2092]
[1777405146937,40.25,76180.34,41.4,0.00244,1e-05,0.21712]
[1777405150966,40.25,76187.64,41.4,0.00249,1e-05,0.22105]
[1777405156001,40.25,76187.79,41.4,0.00249,1e-05,0.22113]
[1777405161036,40.25,76187.9,41.4,0.00249,1e-05,0.22119]
[1777405167079,40.25,76187.37,41.4,0.00249,1e-05,0.2209]
[1777405174128,40.25,76187.97,41.4,0.00248,1e-05,0.2199]
[1777405176141,40.25,76196.09,41.4,0.00253,1e-05,0.22432]
[1777405181177,40.25,76203.01,41.4,0.00258,1e-05,0.22815]
[1777405186217,40.25,76202.85,41.4,0.00258,1e-05,0.22806]
[1777405191254,40.25,76203.19,41.4,0.00258,1e-05,0.22825]
[1777405197296,40.25,76207.46,41.4,0.00261,1e-05,0.23064]
[1777405205352,40.25,76212.97,41.4,0.00265,1e-05,0.23376]
[1777405211394,40.25,76213.29,41.4,0.00265,1e-05,0.23395]
[1777405212401,40.25,76224.03,41.4,0.00273,1e-05,0.24014]
[1777405217436,40.25,76224.05,41.4,0.00273,1e-05,0.24015]
[1777405222472,40.25,76224.06,41.4,0.00273,1e-05,0.24015]
[1777405227515,40.25,76224.47,41.4,0.00273,1e-05,0.24039]
[1777405232549,40.25,76223.8,41.4,0.00271,1e-05,0.23858]
[1777405237585,40.25,76225.18,41.4,0.00272,1e-05,0.23938]
[1777405242619,40.25,76219.62,41.4,0.00268,1e-05,0.23617]
[1777405247655,40.25,76215.13,41.4,0.00265,1e-05,0.2336]
[1777405252690,40.25,76214.32,41.4,0.00264,1e-05,0.23314]
[1777405257724,40.25,76212.03,41.4,0.00263,1e-05,0.23184]
[1777405262760,40.25,76218.82,41.4,0.00267,1e-05,0.23571]
[1777405267795,40.25,76221.26,41.4,0.00269,1e-05,0.23711]
[1777405272830,40.25,76222.56,41.4,0.0027,1e-05,0.23786]
[1777405278872,40.25,76223.16,41.4,0.00271,1e-05,0.23821]
[1777405284096,40.25,76223.47,41.4,0.00271,1e-05,0.23839]
[1777405290956,40.25,76222.86,41.4,0.0027,1e-05,0.23804]
[1777405295991,40.25,76222.52,41.4,0.00268,1e-05,0.23643]
[1777405301027,40.25,76219.85,41.4,0.00267,1e-05,0.2349]
[1777405306067,40.25,76219.0,41.4,0.00266,1e-05,0.23441]
[1777405311097,40.25,76219.54,41.4,0.00266,1e-05,0.23472]
[1777405316132,40.25,76223.27,41.4,0.00269,1e-05,0.23686]
[1777405321167,40.25,76223.03,41.4,0.00269,1e-05,0.23672]
[1777405326202,40.25,76221.08,41.4,0.00267,1e-05,0.2356]
[1777405328216,40.25,76213.15,41.4,0.00262,1e-05,0.23109]
[1777405333251,40.25,76208.29,41.4,0.00258,1e-05,0.22836]
[1777405338286,40.25,76211.71,41.4,0.00261,1e-05,0.23028]
[1777405343320,40.25,76211.81,41.4,0.00261,1e-05,0.23033]
[1777405345093,40.25,76211.81,41.4,0.00261,1e-05,0.23033]
[1777405345109,40.25,76211.86,41.4,0.00261,1e-05,0.23036]
[1777405350370,40.25,76211.53,41.4,0.00261,1e-05,0.23018]
[1777405351377,40.25,76222.98,41.4,0.00267,1e-05,0.23529]
[1777405356413,40.25,76222.85,41.4,0.00267,1e-05,0.23521]
[1777405361448,40.25,76223.29,41.4,0.00267,1e-05,0.23547]
[1777405366483,40.25,76222.71,41.4,0.00267,1e-05,0.23513]
[1777405371519,40.25,76222.66,41.4,0.00267,1e-05,0.2351]
[1777405376554,40.25,76222.22,41.4,0.00267,1e-05,0.23485]
[1777405383603,40.25,76220.19,41.4,0.00265,1e-05,0.23369]
[1777405388638,40.25,76220.09,41.4,0.00265,1e-05,0.23364]
[1777405391375,40.25,76220.91,41.4,0.00266,1e-05,0.2341]
[1777405399715,40.25,76221.24,41.4,0.00266,1e-05,0.23429]
[1777405404749,40.25,76225.5,41.4,0.00269,1e-05,0.23674]
[1777405409785,40.25,76226.82,41.4,0.0027,1e-05,0.2375]
[1777405414820,40.25,76228.13,41.4,0.00269,1e-05,0.23684]
[1777405419854,40.25,76229.36,41.4,0.0027,1e-05,0.23755]
[1777405424890,40.25,76228.87,41.4,0.0027,1e-05,0.23727]
[1777405428918,40.25,76243.97,41.4,0.00281,1e-05,0.24614]
[1777405433953,40.25,76249.04,41.4,0.00285,1e-05,0.24918]
[1777405438255,40.25,76250.6,41.4,0.00286,1e-05,0.25012]
[1777405438989,40.25,76259.87,41.4,0.00293,1e-05,0.25579]
[1777405441462,40.25,76262.28,41.4,0.00295,1e-05,0.25728]
[1777405444470,40.25,76262.33,41.4,0.00295,1e-05,0.25731]
[1777405450363,40.25,76262.88,41.4,0.00296,1e-05,0.25765]
[1777405451073,40.25,76263.08,41.4,0.00296,1e-05,0.25778]
[1777405456108,40.25,76270.79,41.4,0.00302,1e-05,0.2626]
[1777405458122,40.25,76279.23,41.4,0.00309,1e-05,0.26798]
[1777405463157,40.25,76286.09,41.4,0.00314,1e-05,0.27241]
[1777405467206,40.25,76299.8,41.4,0.00326,1e-05,0.28147]
[1777405472239,40.25,76307.32,41.4,0.00331,1e-05,0.28492]
[1777405477275,40.25,76311.95,41.4,0.00335,1e-05,0.28807]
[1777405482310,40.25,76311.03,41.4,0.00334,1e-05,0.28744]
[1777405487345,40.25,76310.59,41.4,0.00333,1e-05,0.28714]
[1777405493387,40.25,76305.3,41.4,0.00329,1e-05,0.28355]
[1777405500436,40.25,76307.52,41.4,0.00331,1e-05,0.28505]
[1777405505471,40.25,76309.23,41.4,0.00332,1e-05,0.28621]
[1777405511513,40.25,76309.01,41.4,0.00332,1e-05,0.28606]
[1777405516548,40.25,76309.14,41.4,0.00332,1e-05,0.28615]
[1777405521584,40.25,76308.48,41.4,0.00332,1e-05,0.2857]
[1777405526619,40.25,76309.91,41.4,0.00333,1e-05,0.28667]
[1777405531655,40.25,76305.06,41.4,0.00327,1e-05,0.28177]
[1777405536691,40.25,76313.91,41.4,0.00334,1e-05,0.28776]
[1777405541726,40.25,76314.67,41.4,0.00335,1e-05,0.28828]
[1777405546762,40.25,76313.85,41.4,0.00334,1e-05,0.28772]
[1777405551797,40.25,76313.7,41.4,0.00334,1e-05,0.28762]
[1777405556832,40.25,76314.98,41.4,0.00335,1e-05,0.28849]
[1777405561867,40.25,76316.0,41.4,0.00336,1e-05,0.28919]
[1777405564908,40.25,76332.5,41.4,0.00351,1e-05,0.30071]
[1777405567824,40.25,76336.11,41.4,0.00355,1e-05,0.30329]
[1777405567915,40.25,76346.1,41.4,0.00364,1e-05,0.3105]
[1777405569886,40.25,76340.27,41.4,0.00358,1e-05,0.30628]
[1777405571925,40.25,76337.82,41.4,0.00356,1e-05,0.30451]
[1777405576977,40.25,76332.54,41.4,0.00351,1e-05,0.30074]
[1777405579999,40.25,76325.8,41.4,0.00345,1e-05,0.29599]
[1777405582012,40.25,76318.99,41.4,0.00339,1e-05,0.29125]
[1777405585034,40.25,76309.61,41.4,0.00331,1e-05,0.28483]
[1777405588055,40.25,76300.47,41.4,0.00323,1e-05,0.2787]
[1777405590069,40.25,76290.1,41.4,0.00314,1e-05,0.27187]
[1777405590551,40.25,76290.1,41.4,0.00314,1e-05,0.27187]
[1777405591075,40.25,76290.47,41.4,0.00313,1e-05,0.27054]
[1777405594096,40.25,76281.42,41.4,0.00305,1e-05,0.26473]
[1777405598126,40.25,76273.52,41.4,0.00299,1e-05,0.25974]
[1777405602154,40.25,76281.74,41.4,0.00305,1e-05,0.26493]
[1777405607189,40.25,76282.37,41.4,0.00306,1e-05,0.26533]
[1777405612226,40.25,76284.13,41.4,0.00307,1e-05,0.26646]
[1777405617260,40.25,76283.33,41.4,0.00307,1e-05,0.26594]
[1777405622296,40.25,76290.99,41.4,0.00313,1e-05,0.27088]
[1777405627330,40.25,76296.7,41.4,0.00318,1e-05,0.27461]
[1777405632365,40.25,76295.68,41.4,0.00317,1e-05,0.27394]
[1777405637400,40.25,76294.13,41.4,0.00316,1e-05,0.27292]
[1777405642436,40.25,76284.91,41.4,0.00308,1e-05,0.26696]
[1777405645457,40.25,76277.15,41.4,0.00302,1e-05,0.26202]
[1777405650492,40.25,76275.76,41.4,0.00301,1e-05,0.26114]
[1777405655539,40.25,76275.52,41.4,0.00299,1e-05,0.25947]
[1777405660575,40.25,76275.05,41.4,0.00298,1e-05,0.25917]
[1777405665611,40.25,76275.19,41.4,0.00299,1e-05,0.25926]
[1777405670646,40.25,76273.37,41.4,0.00297,1e-05,0.25812]
[1777405675680,40.25,76270.75,41.4,0.00295,1e-05,0.25649]
[1777405680716,40.25,76268.29,41.4,0.00293,1e-05,0.25497]
[1777405685752,40.25,76269.76,41.4,0.00294,1e-05,0.25588]
[1777405690787,40.25,76267.59,41.4,0.00293,1e-05,0.25454]
[1777405695822,40.25,76268.55,41.4,0.00293,1e-05,0.25513]
[1777405701864,40.25,76269.23,41.4,0.00294,1e-05,0.25555]
[1777405706899,40.25,76264.79,41.4,0.0029,1e-05,0.25282]
[1777405712941,40.25,76260.82,41.4,0.00286,1e-05,0.24892]
[1777405717975,40.25,76259.7,41.4,0.00285,1e-05,0.24825]
[1777405723011,40.25,76260.38,41.4,0.00285,1e-05,0.24866]
[1777405728046,40.25,76261.48,41.4,0.00286,1e-05,0.24932]
[1777405733081,40.25,76261.62,41.4,0.00286,1e-05,0.24941]
[1777405738120,40.25,76261.64,41.4,0.00286,1e-05,0.24942]
[1777405743155,40.25,76257.92,41.4,0.00283,1e-05,0.24718]
[1777405748189,40.25,76258.93,41.4,0.00284,1e-05,0.24778]
[1777405755239,40.25,76258.19,41.4,0.00284,1e-05,0.24734]
[1777405760274,40.25,76258.15,41.4,0.00284,1e-05,0.24731]
[1777405765308,40.25,76258.66,41.4,0.00284,1e-05,0.24762]
[1777405770344,40.25,76261.25,41.4,0.00286,1e-05,0.24918]
[1777405770746,40.25,76261.25,41.4,0.00286,1e-05,0.24918]
[1777405771351,40.25,76260.16,41.4,0.00283,1e-05,0.24705]
[1777405777393,40.25,76262.24,41.4,0.00285,1e-05,0.2483]
[1777405782428,40.25,76263.48,41.4,0.00286,1e-05,0.24905]
[1777405787463,40.25,76261.9,41.4,0.00285,1e-05,0.2481]
[1777405792498,40.25,76261.41,41.4,0.00284,1e-05,0.2478]
[1777405796530,40.25,76268.47,41.4,0.0029,1e-05,0.25209]
[1777405800558,40.25,76282.99,41.4,0.00301,1e-05,0.2611]
[1777405805593,40.25,76282.72,41.4,0.00301,1e-05,0.26093]
[1777405810628,40.25,76280.18,41.4,0.00299,1e-05,0.25933]
[1777405815143,40.25,76283.46,41.4,0.00302,1e-05,0.26139]
[1777405815663,40.25,76284.06,41.4,0.00302,1e-05,0.26177]
[1777405820698,40.25,76286.11,41.4,0.00304,1e-05,0.26307]
[1777405825733,40.25,76285.83,41.4,0.00304,1e-05,0.26289]
[1777405830768,40.25,76281.39,41.4,0.003,1e-05,0.26009]
[1777405835802,40.25,76281.43,41.4,0.00298,1e-05,0.25859]
[1777405838826,40.25,76272.77,41.4,0.00291,1e-05,0.25322]
[1777405843861,40.25,76273.26,41.4,0.00292,1e-05,0.25352]
[1777405848896,40.25,76273.14,41.4,0.00292,1e-05,0.25345]
[1777405853931,40.25,76270.12,41.4,0.00289,1e-05,0.2516]
[1777405855950,40.25,76289.11,41.4,0.00304,1e-05,0.26343]
[1777405860837,40.25,76296.5,41.4,0.00311,1e-05,0.26816]
[1777405860985,40.25,76295.99,41.4,0.0031,1e-05,0.26783]
[1777405867027,40.25,76297.23,41.4,0.00311,1e-05,0.26863]
[1777405872063,40.25,76303.51,41.4,0.00316,1e-05,0.27272]
[1777405872853,40.25,76303.51,41.4,0.00316,1e-05,0.27272]
[1777405873070,40.25,76302.41,41.4,0.00315,1e-05,0.272]
[1777405879112,40.25,76302.42,41.4,0.00315,1e-05,0.272]
[1777405881136,40.25,76321.68,41.4,0.00332,1e-05,0.28484]
[1777405886195,40.25,76320.32,41.4,0.00331,1e-05,0.28391]
[1777405892214,40.25,76319.67,41.4,0.00328,1e-05,0.28184]
[1777405897249,40.25,76315.8,41.4,0.00325,1e-05,0.27924]
[1777405902285,40.25,76320.27,41.4,0.00329,1e-05,0.28224]
[1777405907320,40.25,76320.13,41.4,0.00329,1e-05,0.28215]
[1777405912355,40.25,76321.94,41.4,0.0033,1e-05,0.28337]
[1777405917390,40.25,76317.84,41.4,0.00327,1e-05,0.28061]
[1777405918397,40.25,76309.64,41.4,0.0032,1e-05,0.27515]
[1777405921418,40.25,76316.93,41.4,0.00326,1e-05,0.28]
[1777405927460,40.25,76315.86,41.4,0.00325,1e-05,0.27928]
[1777405932498,40.25,76331.15,41.4,0.00338,1e-05,0.28967]
[1777405933504,40.25,76344.38,41.4,0.0035,1e-05,0.29892]
[1777405938539,40.25,76342.08,41.4,0.00348,1e-05,0.29729]
[1777405943574,40.25,76340.09,41.4,0.00346,1e-05,0.29589]
[1777405948609,40.25,76340.77,41.4,0.00347,1e-05,0.29637]
[1777405953644,40.25,76333.62,41.4,0.00339,1e-05,0.2897]
[1777405956665,40.25,76325.07,41.4,0.00331,1e-05,0.28385]
[1777405961700,40.25,76324.48,41.4,0.00331,1e-05,0.28345]
[1777405966735,40.25,76322.36,41.4,0.00329,1e-05,0.28202]
[1777405971770,40.25,76327.7,41.4,0.00333,1e-05,0.28564]
[1777405976805,40.25,76330.44,41.4,0.00336,1e-05,0.28752]
[1777405981840,40.25,76330.49,41.4,0.00336,1e-05,0.28755]
[1777405988889,40.25,76330.42,41.4,0.00336,1e-05,0.2875]
[1777405993923,40.25,76330.89,41.4,0.00336,1e-05,0.28782]
[1777405998960,40.25,76331.62,41.4,0.00337,1e-05,0.28833]
[1777406001981,40.25,76322.78,41.4,0.00329,1e-05,0.2823]
[1777406007016,40.25,76321.69,41.4,0.00328,1e-05,0.28157]
[1777406012054,40.25,76320.32,41.4,0.00325,1e-05,0.27902]
[1777406017088,40.25,76321.71,41.4,0.00326,1e-05,0.27995]
[1777406018013,40.25,76321.71,41.4,0.00326,1e-05,0.27995]
[1777406018096,40.25,76321.31,41.4,0.00326,1e-05,0.27968]
[1777406023131,40.25,76320.77,41.4,0.00326,1e-05,0.27932]
[1777406028166,40.25,76316.27,41.4,0.00322,1e-05,0.27632]
[1777406031202,40.25,76306.21,41.4,0.00313,1e-05,0.26972]
[1777406036237,40.25,76303.94,41.4,0.00311,1e-05,0.26825]
[1777406041799,40.25,76303.27,41.4,0.00311,1e-05,0.26782]
[1777406041841,40.25,76297.51,41.4,0.00306,1e-05,0.26412]
[1777406046312,40.25,76289.85,41.4,0.003,1e-05,0.25927]
[1777406050341,40.25,76278.46,41.4,0.00291,1e-05,0.25221]
[1777406055376,40.25,76276.97,41.4,0.0029,1e-05,0.2513]
[1777406060411,40.25,76278.51,41.4,0.00291,1e-05,0.25224]
[1777406061079,40.25,76278.51,41.4,0.00291,1e-05,0.25224]
[1777406061417,40.25,76279.66,41.4,0.00292,1e-05,0.25295]
[1777406066454,40.25,76284.77,41.4,0.00296,1e-05,0.2561]
[1777406071490,40.25,76284.72,41.4,0.00294,1e-05,0.25455]
[1777406076525,40.25,76284.81,41.4,0.00294,1e-05,0.25461]
[1777406081515,40.25,76287.23,41.4,0.00296,1e-05,0.25611]
[1777406081560,40.25,76287.34,41.4,0.00296,1e-05,0.25618]
[1777406086595,40.25,76286.95,41.4,0.00296,1e-05,0.25594]
[1777406091631,40.25,76291.27,41.4,0.00299,1e-05,0.25863]
[1777406092107,40.25,76291.27,41.4,0.00299,1e-05,0.25863]
[1777406092638,40.25,76292.28,41.4,0.003,1e-05,0.25926]
[1777406096666,40.25,76302.54,41.4,0.00308,1e-05,0.26578]
[1777406099687,40.25,76309.3,41.4,0.00314,1e-05,0.27015]
[1777406104722,40.25,76304.79,41.4,0.0031,1e-05,0.26723]
[1777406109757,40.25,76304.04,41.4,0.0031,1e-05,0.26674]
[1777406114792,40.25,76301.02,41.4,0.00307,1e-05,0.2648]
[1777406119827,40.25,76304.64,41.4,0.0031,1e-05,0.26713]
[1777406124862,40.25,76304.95,41.4,0.0031,1e-05,0.26733]
[1777406129897,40.25,76305.17,41.4,0.00311,1e-05,0.26747]
[1777406133925,40.25,76319.61,41.4,0.00321,1e-05,0.27532]
[1777406138960,40.25,76322.05,41.4,0.00323,1e-05,0.27693]
[1777406143995,40.25,76323.75,41.4,0.00324,1e-05,0.27807]
[1777406149030,40.25,76313.16,41.4,0.00315,1e-05,0.27107]
[1777406154065,40.25,76316.54,41.4,0.00318,1e-05,0.27329]
[1777406159100,40.25,76314.9,41.4,0.00317,1e-05,0.27221]
[1777406164134,40.25,76315.7,41.4,0.00318,1e-05,0.27274]
[1777406169170,40.25,76317.61,41.4,0.00319,1e-05,0.27399]
[1777406174205,40.25,76315.82,41.4,0.00318,1e-05,0.27282]
[1777406179240,40.25,76315.98,41.4,0.00318,1e-05,0.27292]
[1777406183513,40.25,76316.42,41.4,0.00318,1e-05,0.27321]
[1777406187747,40.25,76316.94,41.4,0.00319,1e-05,0.27355]
[1777406189738,40.25,76317.04,41.4,0.00319,1e-05,0.27362]
[1777406195356,40.25,76318.68,41.4,0.00318,1e-05,0.2731]
[1777406200391,40.25,76325.21,41.4,0.00324,1e-05,0.27742]
[1777406206433,40.25,76324.63,41.4,0.00323,1e-05,0.27703]
[1777406211468,40.25,76322.12,41.4,0.00321,1e-05,0.27537]
[1777406217772,40.25,76317.55,41.4,0.00317,1e-05,0.27235]
[1777406218534,40.25,76333.36,41.4,0.00331,1e-05,0.2829]
[1777406221517,40.25,76333.14,41.4,0.00331,1e-05,0.28275]
[1777406222281,40.25,76333.45,41.4,0.00331,1e-05,0.28296]
[1777406224198,40.25,76338.31,41.4,0.00335,1e-05,0.28627]
[1777406224597,40.25,76339.05,41.4,0.00336,1e-05,0.28678]
[1777406224674,40.25,76356.6,41.4,0.00352,1e-05,0.29903]
[1777406225568,40.25,76370.77,41.4,0.00365,1e-05,0.30926]
[1777406226773,40.25,76370.77,41.4,0.00365,1e-05,0.30926]
[1777406228813,40.25,76374.43,41.4,0.00369,1e-05,0.31194]
[1777406234631,40.25,76366.34,41.4,0.00361,1e-05,0.30603]
[1777406236091,40.25,76366.34,41.4,0.00361,1e-05,0.30603]
[1777406236645,40.25,76350.11,41.4,0.00346,1e-05,0.29445]
[1777406238862,40.25,76347.98,41.4,0.00344,1e-05,0.29296]
[1777406240895,40.25,76348.94,41.4,0.00345,1e-05,0.29363]
[1777406245708,40.25,76358.56,41.4,0.00354,1e-05,0.30043]
[1777406248729,40.25,76365.94,41.4,0.00361,1e-05,0.30574]
[1777406253764,40.25,76366.51,41.4,0.00359,1e-05,0.30441]
[1777406258801,40.25,76366.44,41.4,0.00359,1e-05,0.30436]
[1777406263836,40.25,76367.35,41.4,0.0036,1e-05,0.30501]
[1777406268871,40.25,76366.55,41.4,0.00359,1e-05,0.30443]
[1777406273906,40.25,76366.26,41.4,0.00359,1e-05,0.30423]
[1777406278941,40.25,76367.06,41.4,0.0036,1e-05,0.3048]
[1777406283976,40.25,76365.54,41.4,0.00358,1e-05,0.30371]
[1777406289055,40.25,76365.18,41.4,0.00358,1e-05,0.30345]
[1777406290018,40.25,76349.14,41.4,0.00343,1e-05,0.29208]
[1777406292032,40.25,76342.31,41.4,0.00337,1e-05,0.28735]
[1777406292803,40.25,76342.31,41.4,0.00337,1e-05,0.28735]
[1777406294821,40.25,76340.98,41.4,0.00336,1e-05,0.28644]
[1777406300088,40.25,76342.14,41.4,0.00337,1e-05,0.28723]
[1777406305124,40.25,76334.47,41.4,0.0033,1e-05,0.282]
[1777406310159,40.25,76332.43,41.4,0.00328,1e-05,0.28063]
[1777406312173,40.25,76327.36,41.4,0.00322,1e-05,0.27561]
[1777406316201,40.25,76334.27,41.4,0.00328,1e-05,0.28023]
[1777406321236,40.25,76338.39,41.4,0.00332,1e-05,0.28301]
[1777406325264,40.25,76347.07,41.4,0.00339,1e-05,0.28896]
[1777406330298,40.25,76353.7,41.4,0.00345,1e-05,0.29357]
[1777406335334,40.25,76345.75,41.4,0.00338,1e-05,0.28805]
[1777406340369,40.25,76346.11,41.4,0.00338,1e-05,0.2883]
[1777406345404,40.25,76340.61,41.4,0.00333,1e-05,0.28452]
[1777406350439,40.25,76336.98,41.4,0.0033,1e-05,0.28206]
[1777406355474,40.25,76336.58,41.4,0.0033,1e-05,0.28179]
[1777406359502,40.25,76344.43,41.4,0.00337,1e-05,0.28714]
[1777406364538,40.25,76342.13,41.4,0.00335,1e-05,0.28556]
[1777406367126,40.25,76331.42,41.4,0.00325,1e-05,0.27831]
[1777406369571,40.25,76321.37,41.4,0.00317,1e-05,0.27166]
[1777406373601,40.25,76314.26,41.4,0.00309,1e-05,0.26546]
[1777406378636,40.25,76315.38,41.4,0.0031,1e-05,0.26618]
[1777406381441,40.25,76315.0,41.4,0.0031,1e-05,0.26593]
[1777406382573,40.25,76318.31,41.4,0.00312,1e-05,0.26807]
[1777406387699,40.25,76318.37,41.4,0.00312,1e-05,0.26811]
[1777406390720,40.25,76306.21,41.4,0.00302,1e-05,0.26033]
[1777406395755,40.25,76312.64,41.4,0.00308,1e-05,0.26442]
[1777406397769,40.25,76320.48,41.4,0.00314,1e-05,0.26948]
[1777406400578,40.25,76320.2,41.4,0.00314,1e-05,0.2693]
[1777406402973,40.25,76327.23,41.4,0.0032,1e-05,0.27391]
[1777406403130,40.25,76327.23,41.4,0.0032,1e-05,0.27391]
[1777406404107,40.25,76330.25,41.4,0.00323,1e-05,0.27591]
[1777406404216,40.25,76349.15,41.4,0.00339,1e-05,0.28872]
[1777406405038,40.25,76349.15,41.4,0.00339,1e-05,0.28872]
[1777406405199,40.25,76349.15,41.4,0.00339,1e-05,0.28872]
[1777406405312,40.25,76364.03,41.4,0.00353,1e-05,0.29916]
[1777406407648,40.25,76369.5,41.4,0.00358,1e-05,0.30308]
[1777406409682,40.25,76375.37,41.4,0.00363,1e-05,0.30733]
[1777406414905,40.25,76375.85,41.4,0.00364,1e-05,0.30768]
[1777406419940,40.25,76376.53,41.4,0.00365,1e-05,0.30818]
[1777406422961,40.25,76386.28,41.4,0.00374,1e-05,0.31538]
[1777406427996,40.25,76385.27,41.4,0.00373,1e-05,0.31462]
[1777406433031,40.25,76386.88,41.4,0.00373,1e-05,0.31403]
[1777406438066,40.25,76382.88,41.4,0.00369,1e-05,0.31107]
[1777406439073,40.25,76374.58,41.4,0.00361,1e-05,0.305]
[1777406444108,40.25,76372.19,41.4,0.00358,1e-05,0.30328]
[1777406449143,40.25,76372.38,41.4,0.00359,1e-05,0.30341]
[1777406454177,40.25,76372.86,41.4,0.00359,1e-05,0.30376]
[1777406459213,40.25,76372.37,41.4,0.00359,1e-05,0.30341]
[1777406464248,40.25,76372.29,41.4,0.00359,1e-05,0.30335]
[1777406469283,40.25,76380.8,41.4,0.00367,1e-05,0.30954]
[1777406474318,40.25,76378.82,41.4,0.00365,1e-05,0.30809]
[1777406479516,40.25,76379.91,41.4,0.00366,1e-05,0.30889]
[1777406480360,40.25,76379.97,41.4,0.00366,1e-05,0.30893]
[1777406485395,40.25,76379.87,41.4,0.00366,1e-05,0.30886]
[1777406490431,40.25,76379.86,41.4,0.00366,1e-05,0.30885]
[1777406495466,40.25,76379.65,41.4,0.00363,1e-05,0.30693]
[1777406500501,40.25,76379.67,41.4,0.00363,1e-05,0.30695]
[1777406505536,40.25,76379.23,41.4,0.00363,1e-05,0.30663]
[1777406510571,40.25,76379.01,41.4,0.00363,1e-05,0.30647]
[1777406511548,40.25,76379.01,41.4,0.00363,1e-05,0.30647]
[1777406511577,40.25,76378.6,41.4,0.00362,1e-05,0.30617]
[1777406515606,40.25,76365.08,41.4,0.0035,1e-05,0.29646]
[1777406520641,40.25,76359.08,41.4,0.00344,1e-05,0.29224]
[1777406521559,40.25,76359.08,41.4,0.00344,1e-05,0.29224]
[1777406521648,40.25,76358.7,41.4,0.00344,1e-05,0.29198]
[1777406526683,40.25,76363.83,41.4,0.00349,1e-05,0.29558]
[1777406537760,40.25,76362.79,41.4,0.00348,1e-05,0.29485]
[1777406543830,40.25,76362.76,41.4,0.00348,1e-05,0.29483]
[1777406543931,40.25,76362.72,41.4,0.00348,1e-05,0.2948]
[1777406549847,40.25,76362.35,41.4,0.00347,1e-05,0.29454]
[1777406555169,40.25,76362.25,41.4,0.00345,1e-05,0.29276]
[1777406555270,40.25,76362.25,41.4,0.00345,1e-05,0.29276]
[1777406560925,40.25,76362.09,41.4,0.00345,1e-05,0.29265]
[1777406565959,40.25,76362.21,41.4,0.00345,1e-05,0.29273]
[1777406566605,40.25,76362.21,41.4,0.00345,1e-05,0.29273]
[1777406566967,40.25,76362.2,41.4,0.00345,1e-05,0.29273]
[1777406572002,40.25,76362.17,41.4,0.00345,1e-05,0.29271]
[1777406574016,40.25,76389.51,41.4,0.00371,1e-05,0.3124]
[1777406579051,40.25,76391.88,41.4,0.00373,1e-05,0.31416]
[1777406584086,40.25,76392.22,41.4,0.00374,1e-05,0.31442]
[1777406589121,40.25,76393.03,41.4,0.00374,1e-05,0.31502]
[1777406594156,40.25,76393.31,41.4,0.00375,1e-05,0.31523]
[1777406599191,40.25,76392.92,41.4,0.00374,1e-05,0.31494]
[1777406604226,40.25,76391.74,41.4,0.00373,1e-05,0.31406]
[1777406609261,40.25,76393.5,41.4,0.00375,1e-05,0.31537]
[1777406614295,40.25,76397.26,41.4,0.00376,1e-05,0.31638]
[1777406620338,40.25,76396.71,41.4,0.00376,1e-05,0.31597]
[1777406625373,40.25,76396.95,41.4,0.00376,1e-05,0.31615]
[1777406628394,40.25,76405.38,41.4,0.00385,1e-05,0.32251]
[1777406633429,40.25,76404.99,41.4,0.00384,1e-05,0.32221]
[1777406638464,40.25,76404.91,41.4,0.00384,1e-05,0.32215]
[1777406644362,40.25,76405.83,41.4,0.00385,1e-05,0.32285]
[1777406644506,40.25,76414.39,41.4,0.00394,1e-05,0.32944]
[1777406646125,40.25,76417.55,41.4,0.00397,1e-05,0.33189]
[1777406648159,40.25,76417.04,41.4,0.00396,1e-05,0.3315]
[1777406648177,40.25,76417.04,41.4,0.00396,1e-05,0.3315]
[1777406651710,40.25,76411.83,41.4,0.00391,1e-05,0.32746]
[1777406654576,40.25,76402.85,41.4,0.00382,1e-05,0.32059]
[1777406659611,40.25,76403.5,41.4,0.00383,1e-05,0.32108]
[1777406664646,40.25,76403.67,41.4,0.00383,1e-05,0.32121]
[1777406670688,40.25,76407.48,41.4,0.00387,1e-05,0.32411]
[1777406671289,40.25,76407.48,41.4,0.00387,1e-05,0.32411]
[1777406671313,40.25,76407.48,41.4,0.00387,1e-05,0.32411]
[1777406671699,40.25,76421.88,41.4,0.00399,1e-05,0.3334]
[1777406672460,40.25,76421.88,41.4,0.00399,1e-05,0.3334]
[1777406674309,40.25,76425.81,41.4,0.00403,1e-05,0.3365]
[1777406676350,40.25,76427.02,41.4,0.00405,1e-05,0.33745]
[1777406681771,40.25,76428.61,41.4,0.00406,1e-05,0.33871]
[1777406690834,40.25,76429.85,41.4,0.00408,1e-05,0.3397]
[1777406695869,40.25,76431.89,41.4,0.0041,1e-05,0.34133]
[1777406700904,40.25,76434.12,41.4,0.00412,1e-05,0.34312]
[1777406705940,40.25,76433.4,41.4,0.00411,1e-05,0.34254]
[1777406709969,40.25,76418.48,41.4,0.00396,1e-05,0.33075]
[1777406715007,40.25,76414.29,41.4,0.00391,1e-05,0.3275]
[1777406717018,40.25,76406.55,41.4,0.00384,1e-05,0.32157]
[1777406722053,40.25,76402.26,41.4,0.00379,1e-05,0.31832]
[1777406728096,40.25,76398.28,41.4,0.00375,1e-05,0.31533]
[1777406734137,40.25,76398.14,41.4,0.00373,1e-05,0.31343]
[1777406736152,40.25,76390.55,41.4,0.00366,1e-05,0.30782]
[1777406741187,40.25,76390.01,41.4,0.00365,1e-05,0.30743]
[1777406745578,40.25,76389.9,41.4,0.00365,1e-05,0.30735]
[1777406751257,40.25,76389.9,41.4,0.00365,1e-05,0.30735]
[1777406755285,40.25,76379.43,41.4,0.00355,1e-05,0.29977]
[1777406756013,40.25,76379.43,41.4,0.00355,1e-05,0.29977]
[1777406761327,40.25,76379.08,41.4,0.00355,1e-05,0.29952]
[1777406768376,40.25,76378.72,41.4,0.00354,1e-05,0.29926]
[1777406773412,40.25,76379.47,41.4,0.00355,1e-05,0.2998]
[1777406777442,40.25,76364.71,41.4,0.00342,1e-05,0.28939]
[1777406779456,40.25,76357.0,41.4,0.00335,1e-05,0.28407]
[1777406784535,40.25,76356.07,41.4,0.00334,1e-05,0.28344]
[1777406791540,40.25,76354.92,41.4,0.00331,1e-05,0.28099]
[1777406792547,40.25,76347.34,41.4,0.00324,1e-05,0.27589]
[1777406797582,40.25,76346.35,41.4,0.00323,1e-05,0.27523]
[1777406802617,40.25,76346.34,41.4,0.00323,1e-05,0.27523]
[1777406808157,40.25,76340.94,41.4,0.00319,1e-05,0.27165]
[1777406813694,40.25,76340.3,41.4,0.00318,1e-05,0.27123]
[1777406819736,40.25,76340.26,41.4,0.00318,1e-05,0.2712]
[1777406824771,40.25,76345.87,41.4,0.00323,1e-05,0.27491]
[1777406832828,40.25,76346.69,41.4,0.00324,1e-05,0.27546]
[1777406839876,40.25,76342.51,41.4,0.0032,1e-05,0.27269]
[1777406844912,40.25,76345.36,41.4,0.00323,1e-05,0.27457]
[1777406850884,40.25,76347.6,41.4,0.00324,1e-05,0.27607]
[1777406855990,40.25,76353.88,41.4,0.00328,1e-05,0.27863]
[1777406861027,40.25,76354.44,41.4,0.00329,1e-05,0.27901]
[1777406866062,40.25,76354.38,41.4,0.00328,1e-05,0.27897]
[1777406871098,40.25,76354.21,41.4,0.00328,1e-05,0.27886]
[1777406876138,40.25,76354.66,41.4,0.00329,1e-05,0.27916]
[1777406881173,40.25,76354.18,41.4,0.00328,1e-05,0.27884]
[1777406895270,40.25,76354.31,41.4,0.00328,1e-05,0.27892]
[1777406900306,40.25,76355.38,41.4,0.00329,1e-05,0.27965]
[1777406901313,40.25,76368.79,41.4,0.00341,1e-05,0.28883]
[1777406906348,40.25,76365.23,41.4,0.00338,1e-05,0.28637]
[1777406908362,40.25,76358.27,41.4,0.00332,1e-05,0.2816]
[1777406913396,40.25,76355.48,41.4,0.00328,1e-05,0.27806]
[1777406919438,40.25,76354.12,41.4,0.00326,1e-05,0.27715]
[1777406924474,40.25,76353.09,41.4,0.00325,1e-05,0.27646]
[1777406929508,40.25,76347.25,41.4,0.0032,1e-05,0.27257]
[1777406935551,40.25,76348.59,41.4,0.00322,1e-05,0.27346]
[1777406940586,40.25,76349.86,41.4,0.00323,1e-05,0.2743]
[1777406945620,40.25,76353.3,41.4,0.00326,1e-05,0.2766]
[1777406950655,40.25,76354.09,41.4,0.00326,1e-05,0.27713]
[1777406957705,40.25,76354.71,41.4,0.00327,1e-05,0.27754]
[1777406963747,40.25,76354.49,41.4,0.00327,1e-05,0.2774]
[1777406966768,40.25,76346.05,41.4,0.00319,1e-05,0.27178]
[1777406967775,40.25,76339.06,41.4,0.00313,1e-05,0.26721]
[1777406971803,40.25,76334.37,41.4,0.00308,1e-05,0.26259]
[1777406977844,40.25,76328.03,41.4,0.00302,1e-05,0.25856]
[1777406982879,40.25,76330.32,41.4,0.00304,1e-05,0.26001]
[1777406987914,40.25,76331.0,41.4,0.00305,1e-05,0.26044]
[1777406991943,40.25,76340.45,41.4,0.00313,1e-05,0.26651]
[1777406996978,40.25,76342.42,41.4,0.00314,1e-05,0.26779]
[1777407002014,40.25,76347.13,41.4,0.00318,1e-05,0.27087]
[1777407007050,40.25,76348.28,41.4,0.00319,1e-05,0.27163]
[1777407012085,40.25,76349.9,41.4,0.00321,1e-05,0.2727]
[1777407017120,40.25,76351.12,41.4,0.00322,1e-05,0.27351]
[1777407022156,40.25,76351.21,41.4,0.00322,1e-05,0.27357]
[1777407024170,40.25,76361.39,41.4,0.00331,1e-05,0.2804]
[1777407030212,40.25,76359.53,41.4,0.00329,1e-05,0.27914]
[1777407035247,40.25,76360.42,41.4,0.00328,1e-05,0.27808]
[1777407041292,40.25,76357.52,41.4,0.00325,1e-05,0.27614]
[1777407047335,40.25,76368.27,41.4,0.00335,1e-05,0.28341]
[1777407052372,40.25,76372.98,41.4,0.00339,1e-05,0.28665]
[1777407057407,40.25,76373.02,41.4,0.00339,1e-05,0.28668]
[1777407062441,40.25,76373.15,41.4,0.00339,1e-05,0.28677]
[1777407067477,40.25,76372.68,41.4,0.00339,1e-05,0.28645]
[1777407072512,40.25,76373.24,41.4,0.00339,1e-05,0.28683]
[1777407077547,40.25,76373.5,41.4,0.0034,1e-05,0.28701]
[1777407082582,40.25,76372.59,41.4,0.00339,1e-05,0.28638]
[1777407087618,40.25,76373.54,41.4,0.0034,1e-05,0.28704]
[1777407092653,40.25,76374.8,41.4,0.00339,1e-05,0.28622]
[1777407097688,40.25,76373.13,41.4,0.00337,1e-05,0.28507]
[1777407102723,40.25,76372.97,41.4,0.00337,1e-05,0.28496]
[1777407107758,40.25,76373.97,41.4,0.00338,1e-05,0.28565]
[1777407112793,40.25,76375.15,41.4,0.00339,1e-05,0.28646]
[1777407117828,40.25,76375.25,41.4,0.00339,1e-05,0.28653]
[1777407122863,40.25,76370.42,41.4,0.00335,1e-05,0.28321]
[1777407128905,40.25,76366.85,41.4,0.00332,1e-05,0.28077]
[1777407133940,40.25,76367.25,41.4,0.00332,1e-05,0.28104]
[1777407138975,40.25,76367.96,41.4,0.00333,1e-05,0.28153]
[1777407144010,40.25,76370.04,41.4,0.00335,1e-05,0.28295]
[1777407149046,40.25,76368.88,41.4,0.00334,1e-05,0.28215]
[1777407154083,40.25,76368.39,41.4,0.00331,1e-05,0.28015]
[1777407159119,40.25,76367.82,41.4,0.00331,1e-05,0.27976]
[1777407163147,40.25,76359.42,41.4,0.00323,1e-05,0.27412]
[1777407168181,40.25,76359.99,41.4,0.00324,1e-05,0.2745]
[1777407173217,40.25,76357.52,41.4,0.00322,1e-05,0.27286]
[1777407177245,40.25,76350.75,41.4,0.00316,1e-05,0.2684]
[1777407178251,40.25,76342.13,41.4,0.00309,1e-05,0.26282]
[1777407183287,40.25,76341.6,41.4,0.00308,1e-05,0.26248]
[1777407185301,40.25,76334.53,41.4,0.00302,1e-05,0.25797]
[1777407190337,40.25,76332.56,41.4,0.00301,1e-05,0.25673]
[1777407195372,40.25,76328.53,41.4,0.00298,1e-05,0.25421]
[1777407200406,40.25,76330.55,41.4,0.00299,1e-05,0.25547]
[1777407206450,40.25,76330.73,41.4,0.00299,1e-05,0.25558]
[1777407211484,40.25,76340.42,41.4,0.00305,1e-05,0.26014]
[1777407216901,40.25,76340.05,41.4,0.00305,1e-05,0.25991]
[1777407222561,40.25,76349.04,41.4,0.00313,1e-05,0.26568]
[1777407229610,40.25,76349.89,41.4,0.00313,1e-05,0.26623]
[1777407243709,40.25,76352.16,41.4,0.00315,1e-05,0.26771]
[1777407248743,40.25,76352.06,41.4,0.00315,1e-05,0.26764]
[1777407253777,40.25,76352.09,41.4,0.00315,1e-05,0.26766]
[1777407263848,40.25,76351.98,41.4,0.00315,1e-05,0.26759]
[1777407268883,40.25,76355.72,41.4,0.00318,1e-05,0.27004]
[1777407269890,40.25,76362.78,41.4,0.00324,1e-05,0.27472]
[1777407274924,40.25,76366.29,41.4,0.00326,1e-05,0.27542]
[1777407280967,40.25,76365.95,41.4,0.00325,1e-05,0.27519]
[1777407282908,40.25,76366.16,41.4,0.00325,1e-05,0.27533]
[1777407284149,40.25,76367.07,41.4,0.00326,1e-05,0.27594]
[1777407284251,40.25,76387.43,41.4,0.00345,1e-05,0.28989]
[1777407290804,40.25,76387.34,41.4,0.00344,1e-05,0.28982]
[1777407291995,40.25,76387.15,41.4,0.00344,1e-05,0.28969]
[1777407298087,40.25,76387.51,41.4,0.00345,1e-05,0.28994]
[1777407303122,40.25,76386.44,41.4,0.00344,1e-05,0.28919]
[1777407308157,40.25,76386.65,41.4,0.00344,1e-05,0.28934]
[1777407313192,40.25,76389.94,41.4,0.00347,1e-05,0.29165]
[1777407320241,40.25,76391.33,41.4,0.00348,1e-05,0.29263]
[1777407325276,40.25,76391.49,41.4,0.00348,1e-05,0.29274]
[1777407330311,40.25,76389.51,41.4,0.00346,1e-05,0.29134]
[1777407335347,40.25,76389.99,41.4,0.00345,1e-05,0.28996]
[1777407340383,40.25,76389.45,41.4,0.00344,1e-05,0.28958]
[1777407345476,40.25,76389.85,41.4,0.00345,1e-05,0.28986]
[1777407350510,40.25,76389.83,41.4,0.00345,1e-05,0.28985]
[1777407353532,40.25,76379.58,41.4,0.00335,1e-05,0.28275]
[1777407359574,40.25,76381.51,41.4,0.00337,1e-05,0.28408]
[1777407364611,40.25,76382.97,41.4,0.00338,1e-05,0.28508]
[1777407369645,40.25,76382.25,41.4,0.00338,1e-05,0.28459]
[1777407375686,40.25,76382.68,41.4,0.00338,1e-05,0.28488]
[1777407380722,40.25,76382.5,41.4,0.00338,1e-05,0.28476]
[1777407385757,40.25,76382.78,41.4,0.00338,1e-05,0.28495]
[1777407390792,40.25,76382.62,41.4,0.00338,1e-05,0.28484]
[1777407395828,40.25,76378.08,41.4,0.00332,1e-05,0.28005]
[1777407400863,40.25,76374.78,41.4,0.00329,1e-05,0.27781]
[1777407405898,40.25,76366.81,41.4,0.00322,1e-05,0.27248]
[1777407410932,40.25,76362.04,41.4,0.00318,1e-05,0.26933]
[1777407415967,40.25,76357.88,41.4,0.00315,1e-05,0.2666]
[1777407422010,40.25,76359.52,41.4,0.00316,1e-05,0.26767]
[1777407427045,40.25,76364.2,41.4,0.0032,1e-05,0.27075]
[1777407433087,40.25,76365.64,41.4,0.00321,1e-05,0.2717]
[1777407438122,40.25,76365.66,41.4,0.00321,1e-05,0.27171]
[1777407443157,40.25,76365.27,41.4,0.00321,1e-05,0.27146]
[1777407448192,40.25,76365.2,41.4,0.00321,1e-05,0.27143]
[1777407453227,40.25,76364.83,41.4,0.00319,1e-05,0.26959]
[1777407458262,40.25,76363.19,41.4,0.00317,1e-05,0.26854]
[1777407463296,40.25,76363.77,41.4,0.00318,1e-05,0.26893]
[1777407466808,40.25,76363.48,41.4,0.00318,1e-05,0.26873]
[1777407472360,40.25,76363.21,41.4,0.00317,1e-05,0.26856]
[1777407478402,40.25,76364.17,41.4,0.00318,1e-05,0.26919]
[1777407483424,40.25,76364.54,41.4,0.00318,1e-05,0.26943]
[1777407483440,40.25,76364.54,41.4,0.00318,1e-05,0.26943]
[1777407484447,40.25,76340.07,41.4,0.00298,1e-05,0.25374]
[1777407485433,40.25,76340.07,41.4,0.00298,1e-05,0.25374]
[1777407487456,40.25,76347.6,41.4,0.00304,1e-05,0.25848]
[1777407488477,40.25,76327.42,41.4,0.00288,1e-05,0.24594]
[1777407489532,40.25,76327.42,41.4,0.00288,1e-05,0.24594]
[1777407491566,40.25,76328.85,41.4,0.00289,1e-05,0.24682]
[1777407500561,40.25,76333.24,41.4,0.00293,1e-05,0.24951]
[1777407506603,40.25,76335.93,41.4,0.00295,1e-05,0.25117]
[1777407512645,40.25,76335.65,41.4,0.00293,1e-05,0.24945]
[1777407517681,40.25,76336.06,41.4,0.00293,1e-05,0.24971]
[1777407522716,40.25,76335.93,41.4,0.00293,1e-05,0.24963]
[1777407525737,40.25,76345.84,41.4,0.00301,1e-05,0.2558]
[1777407531779,40.25,76346.24,41.4,0.00301,1e-05,0.25605]
[1777407536817,40.25,76345.28,41.4,0.003,1e-05,0.25545]
[1777407541852,40.25,76345.42,41.4,0.00301,1e-05,0.25553]
[1777407546886,40.25,76345.75,41.4,0.00301,1e-05,0.25574]
[1777407553034,40.25,76345.93,41.4,0.00301,1e-05,0.25586]
[1777407554034,40.25,76345.89,41.4,0.00301,1e-05,0.25583]
[1777407559977,40.25,76345.98,41.4,0.00301,1e-05,0.25589]
[1777407566021,40.25,76346.09,41.4,0.00301,1e-05,0.25596]
[1777407573070,40.25,76346.57,41.4,0.003,1e-05,0.25469]
[1777407575084,40.25,76354.73,41.4,0.00306,1e-05,0.25986]
[1777407583140,40.25,76356.3,41.4,0.00308,1e-05,0.26086]
[1777407588175,40.25,76355.08,41.4,0.00307,1e-05,0.26008]
[1777407594217,40.25,76353.85,41.4,0.00306,1e-05,0.2593]
[1777407599251,40.25,76355.75,41.4,0.00307,1e-05,0.26051]
[1777407604288,40.25,76356.8,41.4,0.00308,1e-05,0.26118]
[1777407610330,40.25,76357.39,41.4,0.00309,1e-05,0.26156]
[1777407617379,40.25,76355.25,41.4,0.00307,1e-05,0.26019]
[1777407625435,40.25,76355.45,41.4,0.00307,1e-05,0.26032]
[1777407630471,40.25,76354.83,41.4,0.00307,1e-05,0.25992]
[1777407632485,40.25,76350.52,41.4,0.00301,1e-05,0.25561]
[1777407637520,40.25,76354.3,41.4,0.00304,1e-05,0.258]
[1777407643565,40.25,76358.75,41.4,0.00308,1e-05,0.26084]
[1777407648600,40.25,76363.01,41.4,0.00312,1e-05,0.26358]
[1777407659678,40.25,76361.92,41.4,0.00311,1e-05,0.26288]
[1777407664713,40.25,76363.9,41.4,0.00312,1e-05,0.26416]
[1777407669748,40.25,76364.06,41.4,0.00312,1e-05,0.26426]
[1777407675790,40.25,76363.69,41.4,0.00312,1e-05,0.26402]
[1777407681833,40.25,76363.76,41.4,0.00312,1e-05,0.26407]
[1777407686866,40.25,76363.12,41.4,0.00312,1e-05,0.26365]
[1777407691905,40.25,76365.06,41.4,0.00311,1e-05,0.2633]
[1777407696940,40.25,76364.0,41.4,0.0031,1e-05,0.26261]
[1777407701977,40.25,76364.66,41.4,0.00311,1e-05,0.26304]
[1777407707442,40.25,76364.81,41.4,0.00311,1e-05,0.26314]
[1777407718088,40.25,76373.51,41.4,0.00319,1e-05,0.26881]
[1777407722117,40.25,76360.76,41.4,0.00308,1e-05,0.26053]
[1777407727152,40.25,76360.3,41.4,0.00307,1e-05,0.26024]
[1777407732187,40.25,76359.53,41.4,0.00307,1e-05,0.25975]
[1777407737222,40.25,76360.65,41.4,0.00308,1e-05,0.26046]
[1777407742257,40.25,76361.55,41.4,0.00308,1e-05,0.26104]
[1777407743264,40.25,76373.28,41.4,0.00318,1e-05,0.26866]
[1777407748299,40.25,76375.76,41.4,0.00321,1e-05,0.2703]
[1777407753335,40.25,76376.59,41.4,0.00319,1e-05,0.2692]
[1777407758370,40.25,76377.09,41.4,0.0032,1e-05,0.26953]
[1777407763406,40.25,76380.52,41.4,0.00323,1e-05,0.27181]
[1777407768441,40.25,76379.58,41.4,0.00322,1e-05,0.27118]
[1777407773476,40.25,76379.31,41.4,0.00322,1e-05,0.271]
[1777407778510,40.25,76378.97,41.4,0.00321,1e-05,0.27078]
[1777407783546,40.25,76378.4,41.4,0.00321,1e-05,0.2704]
[1777407788581,40.25,76378.24,41.4,0.00321,1e-05,0.27029]
[1777407793616,40.25,76378.31,41.4,0.00321,1e-05,0.27034]
[1777407799658,40.25,76378.99,41.4,0.00321,1e-05,0.27079]
[1777407804693,40.25,76379.05,41.4,0.00321,1e-05,0.27083]
[1777407809728,40.25,76379.14,41.4,0.00322,1e-05,0.27089]
[1777407814763,40.25,76378.89,41.4,0.00319,1e-05,0.26908]
[1777407820805,40.25,76378.75,41.4,0.00319,1e-05,0.26899]
[1777407822844,40.25,76361.39,41.4,0.00305,1e-05,0.25775]
[1777407827879,40.25,76356.51,41.4,0.00301,1e-05,0.25467]
[1777407832914,40.25,76356.54,41.4,0.00301,1e-05,0.25469]
[1777407837949,40.25,76356.09,41.4,0.003,1e-05,0.2544]
[1777407842984,40.25,76356.29,41.4,0.003,1e-05,0.25453]
[1777407848019,40.25,76356.31,41.4,0.003,1e-05,0.25454]
[1777407850244,40.25,76356.32,41.4,0.003,1e-05,0.25455]
[1777407851318,40.25,76356.32,41.4,0.003,1e-05,0.25455]
[1777407858089,40.25,76353.16,41.4,0.00298,1e-05,0.25257]
[1777407863124,40.25,76354.05,41.4,0.00299,1e-05,0.25313]
[1777407868159,40.25,76354.74,41.4,0.00299,1e-05,0.25356]
[1777407873194,40.25,76359.9,41.4,0.00302,1e-05,0.25523]
[1777407878229,40.25,76361.89,41.4,0.00303,1e-05,0.25649]
[1777407886285,40.25,76362.67,41.4,0.00304,1e-05,0.25698]
[1777407891320,40.25,76362.8,41.4,0.00304,1e-05,0.25706]
[1777407896355,40.25,76362.88,41.4,0.00304,1e-05,0.25711]
[1777407901424,40.25,76361.71,41.4,0.00303,1e-05,0.25637]
[1777407906459,40.25,76361.52,41.4,0.00303,1e-05,0.25625]
[1777407908649,40.25,76361.52,41.4,0.00303,1e-05,0.25625]
[1777407909875,40.25,76361.52,41.4,0.00303,1e-05,0.25625]
[1777407915522,40.25,76361.65,41.4,0.00303,1e-05,0.25634]
[1777407920556,40.25,76355.36,41.4,0.00298,1e-05,0.25238]
[1777407924066,40.25,76355.89,41.4,0.00298,1e-05,0.25271]
[1777407929620,40.25,76355.25,41.4,0.00298,1e-05,0.25231]
[1777407933426,40.25,76355.61,41.4,0.00296,1e-05,0.25098]
[1777407938684,40.25,76357.23,41.4,0.00298,1e-05,0.25199]
[1777407940697,40.25,76365.56,41.4,0.00304,1e-05,0.25723]
[1777407941704,40.25,76372.22,41.4,0.0031,1e-05,0.26149]
[1777407942043,40.25,76372.22,41.4,0.0031,1e-05,0.26149]
[1777407942715,40.25,76391.78,41.4,0.00327,1e-05,0.27435]
[1777407945584,40.25,76390.37,41.4,0.00326,1e-05,0.27341]
[1777407948567,40.25,76389.39,41.4,0.00325,1e-05,0.27275]
[1777407953792,40.25,76389.31,41.4,0.00325,1e-05,0.2727]
[1777407958827,40.25,76391.4,41.4,0.00327,1e-05,0.2741]
[1777407963862,40.25,76385.39,41.4,0.00321,1e-05,0.27009]
[1777407968897,40.25,76383.67,41.4,0.0032,1e-05,0.26896]
[1777407973932,40.25,76383.79,41.4,0.0032,1e-05,0.26904]
[1777407979973,40.25,76379.35,41.4,0.00316,1e-05,0.26612]
[1777407982995,40.25,76385.92,41.4,0.00322,1e-05,0.27044]
[1777407988030,40.25,76385.56,41.4,0.00321,1e-05,0.27021]
[1777407993064,40.25,76384.86,41.4,0.00319,1e-05,0.2681]
[1777408000114,40.25,76384.44,41.4,0.00319,1e-05,0.26782]
[1777408005148,40.25,76383.58,41.4,0.00318,1e-05,0.26726]
[1777408010184,40.25,76384.85,41.4,0.00319,1e-05,0.26809]
[1777408017233,40.25,76384.44,41.4,0.00319,1e-05,0.26782]
[1777408022268,40.25,76383.29,41.4,0.00318,1e-05,0.26707]
[1777408027303,40.25,76385.37,41.4,0.00319,1e-05,0.26844]
[1777408032338,40.25,76381.67,41.4,0.00316,1e-05,0.26601]
[1777408037373,40.25,76374.12,41.4,0.0031,1e-05,0.26111]
[1777408039387,40.25,76367.23,41.4,0.00304,1e-05,0.2567]
[1777408044422,40.25,76360.49,41.4,0.00298,1e-05,0.25246]
[1777408049456,40.25,76356.97,41.4,0.00296,1e-05,0.25027]
[1777408054492,40.25,76356.19,41.4,0.00293,1e-05,0.24823]
[1777408059527,40.25,76356.18,41.4,0.00293,1e-05,0.24822]
[1777408064562,40.25,76350.99,41.4,0.00289,1e-05,0.24504]
[1777408070604,40.25,76350.31,41.4,0.00288,1e-05,0.24463]
[1777408075640,40.25,76349.53,41.4,0.00288,1e-05,0.24415]
[1777408080675,40.25,76349.01,41.4,0.00287,1e-05,0.24384]
[1777408085710,40.25,76352.39,41.4,0.0029,1e-05,0.2459]
[1777408089581,40.25,76352.32,41.4,0.0029,1e-05,0.24585]
[1777408090788,40.25,76352.38,41.4,0.0029,1e-05,0.24589]
[1777408096787,40.25,76355.38,41.4,0.00292,1e-05,0.24773]
[1777408101822,40.25,76361.02,41.4,0.00297,1e-05,0.25122]
[1777408106857,40.25,76361.31,41.4,0.00297,1e-05,0.25141]
[1777408111892,40.25,76361.09,41.4,0.00295,1e-05,0.24971]
[1777408116927,40.25,76361.26,41.4,0.00295,1e-05,0.24981]
[1777408121962,40.25,76361.34,41.4,0.00295,1e-05,0.24986]
[1777408126997,40.25,76360.49,41.4,0.00295,1e-05,0.24934]
[1777408132032,40.25,76360.49,41.4,0.00295,1e-05,0.24934]
[1777408137067,40.25,76361.07,41.4,0.00295,1e-05,0.2497]
[1777408142102,40.25,76361.32,41.4,0.00295,1e-05,0.24985]
[1777408147137,40.25,76361.46,41.4,0.00296,1e-05,0.24994]
[1777408152172,40.25,76361.15,41.4,0.00295,1e-05,0.24975]
[1777408158214,40.25,76361.47,41.4,0.00296,1e-05,0.24994]
[1777408163249,40.25,76360.74,41.4,0.00295,1e-05,0.24949]
[1777408168285,40.25,76361.01,41.4,0.00295,1e-05,0.24966]
[1777408173319,40.25,76360.74,41.4,0.00293,1e-05,0.24794]
[1777408179362,40.25,76361.27,41.4,0.00294,1e-05,0.24826]
[1777408184397,40.25,76363.56,41.4,0.00295,1e-05,0.24968]
[1777408189432,40.25,76362.74,41.4,0.00295,1e-05,0.24917]
[1777408196485,40.25,76360.21,41.4,0.00293,1e-05,0.24761]
[1777408201521,40.25,76360.54,41.4,0.00293,1e-05,0.24781]
[1777408206556,40.25,76361.08,41.4,0.00293,1e-05,0.24815]
[1777408211591,40.25,76360.77,41.4,0.00293,1e-05,0.24796]
[1777408218640,40.25,76361.27,41.4,0.00294,1e-05,0.24826]
[1777408223676,40.25,76361.23,41.4,0.00294,1e-05,0.24824]
[1777408228711,40.25,76360.87,41.4,0.00293,1e-05,0.24802]
[1777408234754,40.25,76360.63,41.4,0.00291,1e-05,0.24632]
[1777408239789,40.25,76360.95,41.4,0.00292,1e-05,0.24652]
[1777408243817,40.25,76353.49,41.4,0.00286,1e-05,0.24197]
[1777408248852,40.25,76354.98,41.4,0.00287,1e-05,0.24288]
[1777408253887,40.25,76362.66,41.4,0.00293,1e-05,0.24757]
[1777408258922,40.25,76363.37,41.4,0.00293,1e-05,0.24801]
[1777408263957,40.25,76368.05,41.4,0.00297,1e-05,0.25091]
[1777408268993,40.25,76368.69,41.4,0.00298,1e-05,0.25131]
[1777408274030,40.25,76377.89,41.4,0.00305,1e-05,0.25711]
[1777408275271,40.25,76377.89,41.4,0.00305,1e-05,0.25711]
[1777408275284,40.25,76378.6,41.4,0.00306,1e-05,0.25756]
[1777408279740,40.25,76380.28,41.4,0.00307,1e-05,0.25864]
[1777408280072,40.25,76380.5,41.4,0.00308,1e-05,0.25878]
[1777408285107,40.25,76380.25,41.4,0.00307,1e-05,0.25862]
[1777408291149,40.25,76379.2,41.4,0.00305,1e-05,0.25635]
[1777408299205,40.25,76379.46,41.4,0.00305,1e-05,0.25651]
[1777408304240,40.25,76384.79,41.4,0.00309,1e-05,0.25992]
[1777408305583,40.25,76385.37,41.4,0.0031,1e-05,0.2603]
[1777408306157,40.25,76385.37,41.4,0.0031,1e-05,0.2603]
[1777408315316,40.25,76386.58,41.4,0.00311,1e-05,0.26108]
[1777408320351,40.25,76386.82,41.4,0.00311,1e-05,0.26123]
[1777408325387,40.25,76387.72,41.4,0.00312,1e-05,0.26181]
[1777408330422,40.25,76394.89,41.4,0.00318,1e-05,0.26649]
[1777408340492,40.25,76395.83,41.4,0.00319,1e-05,0.26711]
[1777408350562,40.25,76396.3,41.4,0.00319,1e-05,0.26742]
[1777408355597,40.25,76396.36,41.4,0.00317,1e-05,0.26581]
[1777408360632,40.25,76397.96,41.4,0.00319,1e-05,0.26686]
[1777408367680,40.25,76398.28,41.4,0.00319,1e-05,0.26707]
[1777408372715,40.25,76398.2,41.4,0.00319,1e-05,0.26702]
[1777408377751,40.25,76396.73,41.4,0.00318,1e-05,0.26605]
[1777408382785,40.25,76400.31,41.4,0.00321,1e-05,0.26841]
[1777408388828,40.25,76402.15,41.4,0.00322,1e-05,0.26963]
[1777408393863,40.25,76407.19,41.4,0.00327,1e-05,0.273]
[1777408398898,40.25,76407.21,41.4,0.00327,1e-05,0.27301]
[1777408406954,40.25,76412.34,41.4,0.00331,1e-05,0.27647]
[1777408412996,40.25,76411.92,41.4,0.00329,1e-05,0.2745]
[1777408418031,40.25,76412.74,41.4,0.0033,1e-05,0.27506]
[1777408423066,40.25,76413.24,41.4,0.0033,1e-05,0.27539]
[1777408428101,40.25,76413.68,41.4,0.00331,1e-05,0.27569]
[1777408437164,40.25,76413.58,41.4,0.00331,1e-05,0.27562]
[1777408442199,40.25,76413.9,41.4,0.00331,1e-05,0.27584]
[1777408448241,40.25,76411.93,41.4,0.00329,1e-05,0.27451]
[1777408453275,40.25,76412.38,41.4,0.00329,1e-05,0.27481]
[1777408454394,40.25,76412.38,41.4,0.00329,1e-05,0.27481]
[1777408455527,40.25,76412.37,41.4,0.00329,1e-05,0.27481]
[1777408462340,40.25,76404.63,41.4,0.00323,1e-05,0.26962]
[1777408466892,40.25,76403.21,41.4,0.00321,1e-05,0.26868]
[1777408467375,40.25,76424.08,41.4,0.0034,1e-05,0.28281]
[1777408468382,40.25,76430.64,41.4,0.00346,1e-05,0.28739]
[1777408469021,40.25,76430.64,41.4,0.00346,1e-05,0.28739]
[1777408469389,40.25,76427.79,41.4,0.00344,1e-05,0.28539]
[1777408475431,40.25,76427.47,41.4,0.00341,1e-05,0.28344]
[1777408480466,40.25,76427.4,41.4,0.00341,1e-05,0.28339]
[1777408484493,40.25,76419.77,41.4,0.00334,1e-05,0.27814]
[1777408489528,40.25,76418.9,41.4,0.00333,1e-05,0.27754]
[1777408494564,40.25,76416.44,41.4,0.00331,1e-05,0.27587]
[1777408499600,40.25,76414.94,41.4,0.0033,1e-05,0.27485]
[1777408513698,40.25,76414.18,41.4,0.00329,1e-05,0.27434]
[1777408521754,40.25,76411.32,41.4,0.00327,1e-05,0.27242]
[1777408524775,40.25,76401.12,41.4,0.00318,1e-05,0.26565]
[1777408529813,40.25,76400.92,41.4,0.00317,1e-05,0.26552]
[1777408532304,40.25,76401.23,41.4,0.00318,1e-05,0.26572]
[1777408537870,40.25,76404.38,41.4,0.00319,1e-05,0.26614]
[1777408538876,40.25,76395.88,41.4,0.00311,1e-05,0.2606]
[1777408542760,40.25,76395.57,41.4,0.00311,1e-05,0.2604]
[1777408547939,40.25,76395.9,41.4,0.00311,1e-05,0.26061]
[1777408558010,40.25,76396.72,41.4,0.00312,1e-05,0.26114]
[1777408563249,40.25,76395.92,41.4,0.00311,1e-05,0.26063]
[1777408569087,40.25,76395.69,41.4,0.00311,1e-05,0.26048]
[1777408575129,40.25,76392.8,41.4,0.00309,1e-05,0.25862]
[1777408583185,40.25,76392.75,41.4,0.00309,1e-05,0.25858]
[1777408588219,40.25,76392.84,41.4,0.00309,1e-05,0.25864]
[1777408593255,40.25,76392.39,41.4,0.00306,1e-05,0.25674]
[1777408598289,40.25,76392.5,41.4,0.00306,1e-05,0.25681]
[1777408603328,40.25,76391.38,41.4,0.00305,1e-05,0.2561]
[1777408608361,40.25,76391.28,41.4,0.00305,1e-05,0.25603]
[1777408613396,40.25,76390.0,41.4,0.00304,1e-05,0.25522]
[1777408614458,40.25,76390.0,41.4,0.00304,1e-05,0.25522]
[1777408620445,40.25,76389.62,41.4,0.00304,1e-05,0.25498]
[1777408625479,40.25,76390.32,41.4,0.00305,1e-05,0.25542]
[1777408630515,40.25,76389.78,41.4,0.00304,1e-05,0.25508]
[1777408631092,40.25,76389.78,41.4,0.00304,1e-05,0.25508]
[1777408636557,40.25,76390.06,41.4,0.00304,1e-05,0.25526]
[1777408641592,40.25,76389.96,41.4,0.00304,1e-05,0.2552]
[1777408646707,40.25,76387.01,41.4,0.00302,1e-05,0.25333]
[1777408651742,40.25,76383.37,41.4,0.00297,1e-05,0.24946]
[1777408656777,40.25,76383.41,41.4,0.00297,1e-05,0.24949]
[1777408661812,40.25,76383.41,41.4,0.00297,1e-05,0.24949]
[1777408666846,40.25,76382.98,41.4,0.00297,1e-05,0.24922]
[1777408673896,40.25,76381.15,41.4,0.00295,1e-05,0.24808]
[1777408680945,40.25,76380.73,41.4,0.00295,1e-05,0.24782]
[1777408685979,40.25,76387.48,41.4,0.003,1e-05,0.25204]
[1777408691014,40.25,76387.25,41.4,0.003,1e-05,0.25189]
[1777408696051,40.25,76387.7,41.4,0.00301,1e-05,0.25217]
[1777408701086,40.25,76387.69,41.4,0.00301,1e-05,0.25217]
[1777408709142,40.25,76387.63,41.4,0.00301,1e-05,0.25213]
[1777408714177,40.25,76387.53,41.4,0.00299,1e-05,0.25048]
[1777408719212,40.25,76387.58,41.4,0.00299,1e-05,0.25051]
[1777408726260,40.25,76387.79,41.4,0.00299,1e-05,0.25065]
[1777408730289,40.25,76380.53,41.4,0.00293,1e-05,0.24614]
[1777408736331,40.25,76378.83,41.4,0.00291,1e-05,0.24509]
[1777408741650,40.25,76379.38,41.4,0.00292,1e-05,0.24543]
[1777408747409,40.25,76384.98,41.4,0.00296,1e-05,0.24889]
[1777408752444,40.25,76385.83,41.4,0.00297,1e-05,0.24942]
[1777408757479,40.25,76381.8,41.4,0.00294,1e-05,0.24692]
[1777408763521,40.25,76381.4,41.4,0.00294,1e-05,0.24667]
[1777408768556,40.25,76384.69,41.4,0.00296,1e-05,0.24871]
[1777408773591,40.25,76384.66,41.4,0.00294,1e-05,0.24712]
[1777408778626,40.25,76384.8,41.4,0.00294,1e-05,0.24721]
[1777408783660,40.25,76389.17,41.4,0.00298,1e-05,0.24993]
[1777408788696,40.25,76389.28,41.4,0.00298,1e-05,0.25]
[1777408793731,40.25,76389.62,41.4,0.00298,1e-05,0.25021]
[1777408798766,40.25,76389.78,41.4,0.00299,1e-05,0.25031]
[1777408803804,40.25,76392.89,41.4,0.00301,1e-05,0.25226]
[1777408808837,40.25,76392.92,41.4,0.00301,1e-05,0.25228]
[1777408808900,40.25,76392.92,41.4,0.00301,1e-05,0.25228]
[1777408811859,40.25,76392.9,41.4,0.00301,1e-05,0.25227]
[1777408816894,40.25,76391.8,41.4,0.003,1e-05,0.25157]
[1777408822915,40.25,76393.64,41.4,0.00302,1e-05,0.25273]
[1777408822936,40.25,76393.52,41.4,0.00302,1e-05,0.25266]
[1777408824439,40.25,76393.52,41.4,0.00302,1e-05,0.25266]
[1777408829984,40.25,76393.86,41.4,0.00302,1e-05,0.25287]
[1777408835027,40.25,76391.79,41.4,0.00298,1e-05,0.24998]
[1777408840843,40.25,76391.61,41.4,0.00298,1e-05,0.24987]
[1777408847109,40.25,76391.89,41.4,0.00298,1e-05,0.25004]
[1777408853152,40.25,76391.86,41.4,0.00298,1e-05,0.25003]
[1777408859977,40.25,76397.44,41.4,0.00303,1e-05,0.25354]
[1777408860788,40.25,76397.44,41.4,0.00303,1e-05,0.25354]
[1777408860880,40.25,76406.22,41.4,0.0031,1e-05,0.25915]
[1777408866767,40.25,76409.05,41.4,0.00313,1e-05,0.26098]
[1777408866802,40.25,76415.81,41.4,0.00319,1e-05,0.2654]
[1777408872422,40.25,76416.34,41.4,0.00319,1e-05,0.26574]
[1777408872522,40.25,76416.29,41.4,0.00319,1e-05,0.26571]
[1777408880348,40.25,76417.04,41.4,0.0032,1e-05,0.26621]
[1777408886390,40.25,76416.8,41.4,0.0032,1e-05,0.26605]
[1777408893439,40.25,76417.4,41.4,0.00318,1e-05,0.26478]
[1777408898474,40.25,76417.32,41.4,0.00318,1e-05,0.26473]
[1777408903510,40.25,76416.82,41.4,0.00318,1e-05,0.2644]
[1777408908545,40.25,76417.28,41.4,0.00318,1e-05,0.26471]
[1777408917608,40.25,76417.53,41.4,0.00318,1e-05,0.26487]
[1777408921636,40.25,76424.74,41.4,0.00325,1e-05,0.26965]
[1777408926670,40.25,76423.55,41.4,0.00324,1e-05,0.26885]
[1777408931706,40.25,76421.86,41.4,0.00322,1e-05,0.26773]
[1777408936741,40.25,76421.06,41.4,0.00321,1e-05,0.2672]
[1777408942444,40.25,76420.59,41.4,0.00321,1e-05,0.26689]
[1777408942782,40.25,76421.67,41.4,0.00322,1e-05,0.2676]
[1777408947818,40.25,76420.71,41.4,0.00321,1e-05,0.26697]
[1777408952853,40.25,76419.73,41.4,0.00318,1e-05,0.26466]
[1777408957888,40.25,76418.94,41.4,0.00318,1e-05,0.26414]
[1777408962926,40.25,76419.7,41.4,0.00318,1e-05,0.26464]
[1777408968968,40.25,76421.38,41.4,0.0032,1e-05,0.26575]
[1777408974009,40.25,76420.88,41.4,0.00319,1e-05,0.26542]
[1777408974098,40.25,76420.88,41.4,0.00319,1e-05,0.26542]
[1777408975017,40.25,76420.69,41.4,0.00319,1e-05,0.26529]
[1777408979913,40.25,76417.75,41.4,0.00317,1e-05,0.26336]
[1777408985087,40.25,76412.95,41.4,0.00312,1e-05,0.26023]
[1777408991128,40.25,76412.68,41.4,0.00312,1e-05,0.26006]
[1777408995233,40.25,76413.48,41.4,0.00313,1e-05,0.26058]
[1777409001200,40.25,76411.1,41.4,0.00311,1e-05,0.25904]
[1777409006235,40.25,76409.8,41.4,0.0031,1e-05,0.2582]
[1777409011270,40.25,76409.99,41.4,0.00308,1e-05,0.2567]
[1777409016305,40.25,76409.57,41.4,0.00308,1e-05,0.25643]
[1777409021340,40.25,76411.52,41.4,0.00309,1e-05,0.25768]
[1777409026378,40.25,76410.91,41.4,0.00309,1e-05,0.25729]
[1777409031412,40.25,76405.11,41.4,0.00304,1e-05,0.25358]
[1777409036446,40.25,76404.98,41.4,0.00304,1e-05,0.2535]
[1777409041482,40.25,76405.68,41.4,0.00304,1e-05,0.25395]
[1777409042488,40.25,76414.11,41.4,0.00311,1e-05,0.25935]
[1777409046713,40.25,76413.51,41.4,0.00311,1e-05,0.25896]
[1777409049997,40.25,76412.88,41.4,0.0031,1e-05,0.25855]
[1777409055580,40.25,76421.66,41.4,0.00318,1e-05,0.26427]
[1777409060615,40.25,76422.38,41.4,0.00319,1e-05,0.26474]
[1777409067173,40.25,76422.25,41.4,0.00319,1e-05,0.26466]
[1777409076727,40.25,76418.8,41.4,0.00314,1e-05,0.26075]
[1777409080078,40.25,76418.89,41.4,0.00314,1e-05,0.26081]
[1777409085790,40.25,76417.17,41.4,0.00312,1e-05,0.25969]
[1777409090825,40.25,76415.37,41.4,0.00311,1e-05,0.25853]
[1777409096867,40.25,76415.91,41.4,0.00311,1e-05,0.25888]
[1777409101902,40.25,76415.17,41.4,0.0031,1e-05,0.2584]
[1777409106937,40.25,76420.23,41.4,0.00315,1e-05,0.26168]
[1777409111971,40.25,76424.63,41.4,0.00319,1e-05,0.26456]
[1777409119282,40.25,76426.46,41.4,0.0032,1e-05,0.26577]
[1777409125062,40.25,76427.7,41.4,0.00321,1e-05,0.26659]
[1777409130098,40.25,76427.88,41.4,0.00322,1e-05,0.26671]
[1777409135133,40.25,76428.36,41.4,0.0032,1e-05,0.26536]
[1777409140168,40.25,76428.26,41.4,0.0032,1e-05,0.26529]
[1777409146210,40.25,76428.06,41.4,0.0032,1e-05,0.26516]
[1777409151245,40.25,76428.07,41.4,0.0032,1e-05,0.26516]
[1777409157287,40.25,76432.89,41.4,0.00324,1e-05,0.26836]
[1777409162322,40.25,76432.7,41.4,0.00324,1e-05,0.26824]
[1777409167357,40.25,76433.43,41.4,0.00324,1e-05,0.26872]
[1777409173401,40.25,76433.39,41.4,0.00324,1e-05,0.2687]
[1777409178436,40.25,76433.04,41.4,0.00324,1e-05,0.26846]
[1777409183471,40.25,76416.62,41.4,0.0031,1e-05,0.2577]
[1777409184718,40.25,76416.62,41.4,0.0031,1e-05,0.2577]
[1777409185826,40.25,76413.39,41.4,0.00307,1e-05,0.25563]
[1777409189674,40.25,76411.24,41.4,0.00305,1e-05,0.25426]
[1777409191656,40.25,76409.99,41.4,0.00304,1e-05,0.25346]
[1777409198577,40.25,76411.96,41.4,0.00304,1e-05,0.2531]
[1777409203612,40.25,76413.68,41.4,0.00305,1e-05,0.2542]
[1777409208647,40.25,76413.71,41.4,0.00305,1e-05,0.25421]
[1777409213682,40.25,76414.51,41.4,0.00306,1e-05,0.25472]
[1777409218718,40.25,76413.91,41.4,0.00306,1e-05,0.25434]
[1777409223753,40.25,76414.36,41.4,0.00306,1e-05,0.25463]
[1777409228788,40.25,76414.05,41.4,0.00306,1e-05,0.25443]
[1777409233822,40.25,76414.51,41.4,0.00306,1e-05,0.25472]
[1777409238859,40.25,76414.7,41.4,0.00306,1e-05,0.25485]
[1777409243894,40.25,76414.8,41.4,0.00306,1e-05,0.25491]
[1777409248929,40.25,76415.34,41.4,0.00307,1e-05,0.25525]
[1777409255977,40.25,76415.89,41.4,0.00305,1e-05,0.25399]
[1777409258999,40.25,76423.07,41.4,0.00311,1e-05,0.25859]
[1777409262022,40.25,76430.09,41.4,0.00318,1e-05,0.26317]
[1777409267057,40.25,76431.07,41.4,0.00318,1e-05,0.26381]
[1777409272092,40.25,76430.88,41.4,0.00318,1e-05,0.26368]
[1777409278134,40.25,76430.83,41.4,0.00318,1e-05,0.26365]
[1777409283170,40.25,76431.01,41.4,0.00318,1e-05,0.26377]
[1777409288205,40.25,76432.49,41.4,0.0032,1e-05,0.26474]
[1777409293240,40.25,76432.63,41.4,0.0032,1e-05,0.26484]
[1777409298275,40.25,76433.06,41.4,0.0032,1e-05,0.26512]
[1777409303310,40.25,76433.19,41.4,0.0032,1e-05,0.26521]
[1777409308345,40.25,76433.81,41.4,0.00321,1e-05,0.26562]
[1777409313380,40.25,76433.73,41.4,0.00319,1e-05,0.26389]
[1777409318414,40.25,76434.82,41.4,0.0032,1e-05,0.26461]
[1777409323450,40.25,76435.78,41.4,0.00321,1e-05,0.26525]
[1777409329491,40.25,76436.49,41.4,0.00321,1e-05,0.26572]
[1777409334527,40.25,76437.96,41.4,0.00323,1e-05,0.26669]
[1777409339561,40.25,76437.97,41.4,0.00323,1e-05,0.2667]
[1777409344597,40.25,76435.13,41.4,0.0032,1e-05,0.26482]
[1777409349632,40.25,76435.27,41.4,0.0032,1e-05,0.26491]
[1777409354667,40.25,76435.58,41.4,0.0032,1e-05,0.26511]
[1777409359702,40.25,76436.13,41.4,0.00321,1e-05,0.26548]
[1777409364737,40.25,76436.13,41.4,0.00321,1e-05,0.26548]
[1777409369772,40.25,76436.09,41.4,0.00321,1e-05,0.26545]
[1777409374807,40.25,76434.71,41.4,0.00318,1e-05,0.26287]
[1777409379842,40.25,76435.62,41.4,0.00318,1e-05,0.26347]
[1777409382863,40.25,76444.33,41.4,0.00326,1e-05,0.26925]
[1777409387898,40.25,76445.11,41.4,0.00327,1e-05,0.26978]
[1777409392933,40.25,76445.25,41.4,0.00327,1e-05,0.26987]
[1777409397967,40.25,76445.24,41.4,0.00327,1e-05,0.26986]
[1777409403003,40.25,76448.72,41.4,0.0033,1e-05,0.27221]
[1777409409050,40.25,76453.9,41.4,0.00335,1e-05,0.27573]
[1777409415093,40.25,76453.1,41.4,0.00334,1e-05,0.27519]
[1777409420128,40.25,76452.59,41.4,0.00334,1e-05,0.27484]
[1777409425163,40.25,76452.66,41.4,0.00334,1e-05,0.27489]
[1777409433219,40.25,76452.83,41.4,0.00332,1e-05,0.27328]
[1777409438254,40.25,76446.94,41.4,0.00327,1e-05,0.26931]
[1777409444298,40.25,76450.99,41.4,0.0033,1e-05,0.27203]
[1777409454368,40.25,76451.69,41.4,0.00331,1e-05,0.27251]
[1777409459405,40.25,76453.94,41.4,0.00333,1e-05,0.27404]
[1777409464441,40.25,76451.91,41.4,0.00331,1e-05,0.27266]
[1777409470483,40.25,76452.28,41.4,0.00331,1e-05,0.27291]
[1777409475517,40.25,76452.73,41.4,0.00332,1e-05,0.27321]
[1777409480552,40.25,76452.89,41.4,0.00332,1e-05,0.27332]
[1777409485588,40.25,76447.33,41.4,0.00327,1e-05,0.26957]
[1777409490623,40.25,76449.78,41.4,0.00329,1e-05,0.27122]
[1777409495659,40.25,76451.05,41.4,0.00328,1e-05,0.27037]
[1777409500694,40.25,76450.93,41.4,0.00328,1e-05,0.27029]
[1777409506736,40.25,76451.1,41.4,0.00328,1e-05,0.2704]
[1777409512778,40.25,76451.22,41.4,0.00328,1e-05,0.27048]
[1777409517813,40.25,76451.27,41.4,0.00328,1e-05,0.27051]
[1777409523855,40.25,76451.73,41.4,0.00329,1e-05,0.27083]
[1777409528890,40.25,76452.1,41.4,0.00329,1e-05,0.27107]
[1777409533924,40.25,76457.85,41.4,0.00334,1e-05,0.27498]
[1777409538959,40.25,76458.26,41.4,0.00335,1e-05,0.27526]
[1777409543995,40.25,76458.42,41.4,0.00335,1e-05,0.27537]
[1777409549030,40.25,76455.21,41.4,0.00332,1e-05,0.27318]
[1777409554065,40.25,76455.0,41.4,0.0033,1e-05,0.27132]
[1777409559100,40.25,76452.53,41.4,0.00328,1e-05,0.26966]
[1777409564135,40.25,76451.21,41.4,0.00326,1e-05,0.26877]
[1777409569171,40.25,76452.19,41.4,0.00327,1e-05,0.26943]
[1777409574206,40.25,76451.94,41.4,0.00327,1e-05,0.26926]
[1777409579244,40.25,76453.23,41.4,0.00328,1e-05,0.27013]
[1777409584279,40.25,76453.09,41.4,0.00328,1e-05,0.27003]
[1777409591327,40.25,76453.09,41.4,0.00328,1e-05,0.27003]
[1777409596363,40.25,76456.37,41.4,0.00331,1e-05,0.27225]
[1777409598946,40.25,76456.71,41.4,0.00331,1e-05,0.27248]
[1777409599665,40.25,76456.71,41.4,0.00331,1e-05,0.27248]
[1777409610461,40.25,76457.25,41.4,0.00332,1e-05,0.27285]
[1777409615496,40.25,76457.12,41.4,0.0033,1e-05,0.27104]
[1777409619524,40.25,76449.42,41.4,0.00323,1e-05,0.26588]
[1777409624559,40.25,76450.4,41.4,0.00324,1e-05,0.26653]
[1777409630602,40.25,76452.58,41.4,0.00326,1e-05,0.26799]
[1777409635636,40.25,76451.16,41.4,0.00324,1e-05,0.26704]
[1777409640671,40.25,76452.11,41.4,0.00325,1e-05,0.26768]
[1777409645706,40.25,76452.3,41.4,0.00325,1e-05,0.2678]
[1777409650741,40.25,76452.46,41.4,0.00325,1e-05,0.26791]
[1777409655776,40.25,76454.9,41.4,0.00328,1e-05,0.26955]
[1777409660811,40.25,76453.37,41.4,0.00326,1e-05,0.26852]
[1777409665846,40.25,76453.81,41.4,0.00327,1e-05,0.26881]
[1777409670882,40.25,76454.46,41.4,0.00327,1e-05,0.26925]
[1777409671198,40.25,76454.46,41.4,0.00327,1e-05,0.26925]
[1777409676923,40.25,76455.04,41.4,0.00326,1e-05,0.26794]
[1777409681959,40.25,76450.94,41.4,0.00322,1e-05,0.2652]
[1777409686994,40.25,76450.08,41.4,0.00321,1e-05,0.26463]
[1777409692029,40.25,76448.37,41.4,0.0032,1e-05,0.2635]
[1777409697064,40.25,76448.35,41.4,0.0032,1e-05,0.26349]
[1777409702099,40.25,76448.02,41.4,0.00319,1e-05,0.26327]
[1777409708145,40.25,76447.95,41.4,0.00319,1e-05,0.26323]
[1777409713180,40.25,76447.38,41.4,0.00319,1e-05,0.26285]
[1777409720229,40.25,76447.42,41.4,0.00319,1e-05,0.26288]
[1777409728284,40.25,76446.86,41.4,0.00318,1e-05,0.26251]
[1777409731306,40.25,76442.24,41.4,0.00312,1e-05,0.25783]
[1777409736341,40.25,76441.88,41.4,0.00312,1e-05,0.2576]
[1777409741375,40.25,76442.13,41.4,0.00312,1e-05,0.25776]
[1777409743390,40.25,76451.0,41.4,0.0032,1e-05,0.26356]
[1777409748425,40.25,76452.78,41.4,0.00322,1e-05,0.26474]
[1777409753460,40.25,76454.24,41.4,0.00323,1e-05,0.26571]
[1777409758494,40.25,76454.69,41.4,0.00323,1e-05,0.26601]
[1777409763530,40.25,76455.2,41.4,0.00324,1e-05,0.26635]
[1777409768709,40.25,76454.86,41.4,0.00324,1e-05,0.26612]
[1777409774232,40.25,76454.87,41.4,0.00324,1e-05,0.26613]
[1777409774239,40.25,76454.87,41.4,0.00324,1e-05,0.26613]
[1777409774607,40.25,76454.86,41.4,0.00324,1e-05,0.26612]
[1777409775362,40.25,76454.86,41.4,0.00324,1e-05,0.26612]
[1777409781656,40.25,76455.24,41.4,0.00324,1e-05,0.26637]
[1777409787698,40.25,76455.21,41.4,0.00324,1e-05,0.26635]
[1777409792733,40.25,76456.27,41.4,0.00323,1e-05,0.26536]
[1777409797768,40.25,76456.06,41.4,0.00323,1e-05,0.26522]
[1777409803810,40.25,76455.85,41.4,0.00322,1e-05,0.26509]
[1777409809852,40.25,76456.0,41.4,0.00323,1e-05,0.26518]
[1777409815894,40.25,76456.08,41.4,0.00323,1e-05,0.26524]
[1777409820929,40.25,76456.2,41.4,0.00323,1e-05,0.26532]
[1777409825964,40.25,76455.84,41.4,0.00322,1e-05,0.26508]
[1777409832017,40.25,76455.93,41.4,0.00322,1e-05,0.26514]
[1777409837052,40.25,76456.06,41.4,0.00323,1e-05,0.26522]
[1777409842087,40.25,76456.01,41.4,0.00323,1e-05,0.26519]
[1777409847122,40.25,76453.9,41.4,0.00321,1e-05,0.26379]
[1777409853166,40.25,76453.85,41.4,0.00319,1e-05,0.26208]
[1777409858201,40.25,76456.64,41.4,0.00321,1e-05,0.26392]
[1777409863236,40.25,76456.49,41.4,0.00321,1e-05,0.26382]
[1777409864098,40.25,76456.49,41.4,0.00321,1e-05,0.26382]
[1777409864199,40.25,76456.49,41.4,0.00321,1e-05,0.26382]
[1777409869278,40.25,76455.43,41.4,0.0032,1e-05,0.26312]
[1777409875323,40.25,76455.65,41.4,0.0032,1e-05,0.26327]
[1777409881365,40.25,76455.76,41.4,0.0032,1e-05,0.26334]
[1777409882821,40.25,76455.76,41.4,0.0032,1e-05,0.26334]
[1777409882859,40.25,76455.79,41.4,0.0032,1e-05,0.26336]
[1777409888414,40.25,76453.65,41.4,0.00318,1e-05,0.26195]
[1777409893449,40.25,76453.07,41.4,0.00318,1e-05,0.26157]
[1777409899491,40.25,76452.75,41.4,0.00318,1e-05,0.26136]
[1777409904526,40.25,76453.27,41.4,0.00318,1e-05,0.2617]
[1777409909561,40.25,76452.9,41.4,0.00318,1e-05,0.26145]
[1777409915603,40.25,76454.68,41.4,0.00317,1e-05,0.26095]
[1777409920638,40.25,76457.45,41.4,0.0032,1e-05,0.26277]
[1777409925673,40.25,76457.66,41.4,0.0032,1e-05,0.26291]
[1777409930708,40.25,76458.08,41.4,0.0032,1e-05,0.26319]
[1777409931715,40.25,76466.11,41.4,0.00328,1e-05,0.26854]
[1777409936749,40.25,76464.04,41.4,0.00326,1e-05,0.26715]
[1777409945813,40.25,76466.55,41.4,0.00328,1e-05,0.26883]
[1777409950847,40.25,76468.33,41.4,0.0033,1e-05,0.27003]
[1777409957897,40.25,76469.03,41.4,0.0033,1e-05,0.27051]
[1777409965953,40.25,76468.92,41.4,0.0033,1e-05,0.27043]
[1777409970988,40.25,76470.41,41.4,0.00332,1e-05,0.27144]
[1777409976023,40.25,76470.48,41.4,0.0033,1e-05,0.26977]
[1777409981059,40.25,76470.4,41.4,0.00329,1e-05,0.26971]
[1777409986094,40.25,76467.66,41.4,0.00327,1e-05,0.26787]
[1777409991128,40.25,76464.43,41.4,0.00324,1e-05,0.26571]
[1777409996165,40.25,76462.67,41.4,0.00322,1e-05,0.26454]
[1777410001199,40.25,76464.73,41.4,0.00324,1e-05,0.26591]
[1777410001487,40.25,76464.73,41.4,0.00324,1e-05,0.26591]
[1777410008248,40.25,76466.38,41.4,0.00326,1e-05,0.26701]
[1777410013284,40.25,76466.68,41.4,0.00326,1e-05,0.26721]
[1777410018320,40.25,76466.14,41.4,0.00326,1e-05,0.26685]
[1777410023356,40.25,76467.88,41.4,0.00327,1e-05,0.26802]
[1777410028390,40.25,76467.16,41.4,0.00326,1e-05,0.26753]
[1777410033426,40.25,76468.3,41.4,0.00325,1e-05,0.26659]
[1777410038461,40.25,76468.88,41.4,0.00326,1e-05,0.26698]
[1777410043496,40.25,76469.6,41.4,0.00327,1e-05,0.26746]
[1777410049542,40.25,76469.7,41.4,0.00327,1e-05,0.26753]
[1777410054577,40.25,76468.75,41.4,0.00326,1e-05,0.26689]
[1777410059611,40.25,76470.92,41.4,0.00328,1e-05,0.26835]
[1777410064647,40.25,76471.87,41.4,0.00329,1e-05,0.26898]
[1777410071697,40.25,76472.37,41.4,0.00329,1e-05,0.26932]
[1777410076732,40.25,76472.81,41.4,0.0033,1e-05,0.26962]
[1777410081767,40.25,76472.54,41.4,0.00329,1e-05,0.26944]
[1777410086802,40.25,76473.06,41.4,0.0033,1e-05,0.26979]
[1777410091837,40.25,76473.02,41.4,0.00328,1e-05,0.26804]
[1777410096872,40.25,76473.1,41.4,0.00328,1e-05,0.2681]
[1777410103922,40.25,76473.1,41.4,0.00328,1e-05,0.2681]
[1777410108958,40.25,76471.46,41.4,0.00326,1e-05,0.26699]
[1777410113992,40.25,76470.38,41.4,0.00325,1e-05,0.26627]
[1777410119027,40.25,76470.26,41.4,0.00325,1e-05,0.26619]
[1777410124063,40.25,76473.8,41.4,0.00328,1e-05,0.26857]
[1777410129098,40.25,76474.23,41.4,0.00329,1e-05,0.26886]
[1777410135139,40.25,76477.81,41.4,0.00332,1e-05,0.27128]
[1777410141183,40.25,76476.21,41.4,0.00331,1e-05,0.27019]
[1777410151254,40.25,76476.21,41.4,0.00329,1e-05,0.26847]
[1777410157296,40.25,76475.12,41.4,0.00328,1e-05,0.26774]
[1777410160113,40.25,76475.29,41.4,0.00328,1e-05,0.26785]
[1777410170386,40.25,76475.22,41.4,0.00328,1e-05,0.2678]
[1777410175422,40.25,76475.2,41.4,0.00328,1e-05,0.26779]
[1777410180458,40.25,76475.31,41.4,0.00328,1e-05,0.26786]
[1777410194556,40.25,76476.1,41.4,0.00328,1e-05,0.2684]
[1777410201609,40.25,76475.64,41.4,0.00328,1e-05,0.26809]
[1777410214700,40.25,76471.16,41.4,0.00322,1e-05,0.26338]
[1777410217535,40.25,76468.15,41.4,0.00319,1e-05,0.26139]
[1777410222756,40.25,76467.86,41.4,0.00319,1e-05,0.2612]
[1777410229804,40.25,76467.73,41.4,0.00319,1e-05,0.26112]
[1777410234840,40.25,76468.13,41.4,0.00319,1e-05,0.26138]
[1777410239875,40.25,76467.79,41.4,0.00319,1e-05,0.26116]
[1777410250286,40.25,76468.1,41.4,0.00319,1e-05,0.26136]
[1777410255987,40.25,76468.16,41.4,0.00319,1e-05,0.2614]
[1777410261021,40.25,76468.13,41.4,0.00319,1e-05,0.26138]
[1777410267071,40.25,76467.11,41.4,0.00318,1e-05,0.26071]
[1777410272100,40.25,76464.58,41.4,0.00314,1e-05,0.25737]
[1777410277136,40.25,76464.49,41.4,0.00314,1e-05,0.25732]
[1777410283178,40.25,76466.87,41.4,0.00316,1e-05,0.25887]
[1777410290227,40.25,76470.82,41.4,0.0032,1e-05,0.26146]
[1777410295262,40.25,76471.44,41.4,0.0032,1e-05,0.26187]
[1777410300297,40.25,76471.66,41.4,0.0032,1e-05,0.26202]
[1777410301304,40.25,76529.79,41.4,0.00376,1e-05,0.30294]
[1777410306339,40.25,76530.88,41.4,0.00377,1e-05,0.30376]
[1777410308353,40.25,76477.83,41.4,0.00326,1e-05,0.26612]
[1777410313388,40.25,76476.86,41.4,0.00325,1e-05,0.26547]
[1777410318422,40.25,76476.31,41.4,0.00325,1e-05,0.26511]
[1777410323458,40.25,76475.65,41.4,0.00324,1e-05,0.26467]
[1777410328492,40.25,76477.7,41.4,0.00326,1e-05,0.26604]
[1777410333528,40.25,76478.32,41.4,0.00324,1e-05,0.26474]
[1777410338563,40.25,76474.5,41.4,0.00321,1e-05,0.2622]
[1777410343597,40.25,76469.8,41.4,0.00317,1e-05,0.25911]
[1777410348632,40.25,76471.71,41.4,0.00318,1e-05,0.26036]
[1777410353668,40.25,76471.76,41.4,0.00318,1e-05,0.26039]
[1777410358703,40.25,76471.35,41.4,0.00318,1e-05,0.26012]
[1777410365752,40.25,76472.88,41.4,0.00319,1e-05,0.26113]
[1777410373809,40.25,76473.3,41.4,0.0032,1e-05,0.26141]
[1777410378844,40.25,76472.97,41.4,0.00319,1e-05,0.26119]
[1777410383879,40.25,76473.14,41.4,0.0032,1e-05,0.2613]
[1777410388914,40.25,76472.42,41.4,0.00319,1e-05,0.26083]
[1777410393949,40.25,76470.76,41.4,0.00315,1e-05,0.25805]
[1777410398984,40.25,76469.09,41.4,0.00314,1e-05,0.25696]
[1777410404019,40.25,76466.6,41.4,0.00312,1e-05,0.25535]
[1777410409054,40.25,76465.33,41.4,0.00311,1e-05,0.25453]
[1777410415096,40.25,76464.85,41.4,0.0031,1e-05,0.25422]
[1777410420131,40.25,76466.19,41.4,0.00311,1e-05,0.25508]
[1777410425166,40.25,76462.46,41.4,0.00308,1e-05,0.25268]
[1777410430201,40.25,76463.29,41.4,0.00309,1e-05,0.25321]
[1777410435236,40.25,76463.54,41.4,0.00309,1e-05,0.25338]
[1777410440270,40.25,76462.46,41.4,0.00308,1e-05,0.25268]
[1777410446313,40.25,76462.4,41.4,0.00308,1e-05,0.25264]
[1777410451347,40.25,76462.55,41.4,0.00306,1e-05,0.25109]
[1777410459403,40.25,76462.54,41.4,0.00306,1e-05,0.25108]
[1777410465446,40.25,76461.35,41.4,0.00305,1e-05,0.25032]
[1777410470481,40.25,76462.3,41.4,0.00306,1e-05,0.25093]
[1777410475516,40.25,76461.19,41.4,0.00305,1e-05,0.25022]
[1777410480551,40.25,76460.55,41.4,0.00305,1e-05,0.24982]
[1777410485585,40.25,76452.79,41.4,0.00298,1e-05,0.24493]
[1777410490622,40.25,76449.55,41.4,0.00295,1e-05,0.24291]
[1777410495656,40.25,76451.5,41.4,0.00297,1e-05,0.24412]
[1777410498677,40.25,76444.29,41.4,0.00291,1e-05,0.23967]
[1777410503712,40.25,76440.71,41.4,0.00288,1e-05,0.23748]
[1777410508748,40.25,76440.94,41.4,0.00288,1e-05,0.23762]
[1777410513783,40.25,76441.37,41.4,0.00287,1e-05,0.23631]
[1777410518818,40.25,76440.95,41.4,0.00286,1e-05,0.23605]
[1777410523853,40.25,76440.67,41.4,0.00286,1e-05,0.23588]
[1777410528888,40.25,76440.91,41.4,0.00286,1e-05,0.23603]
[1777410530902,40.25,76428.25,41.4,0.00276,1e-05,0.22847]
[1777410535938,40.25,76425.79,41.4,0.00274,1e-05,0.22703]
[1777410540973,40.25,76419.79,41.4,0.0027,1e-05,0.22354]
[1777410546008,40.25,76416.43,41.4,0.00267,1e-05,0.22161]
[1777410551047,40.25,76415.31,41.4,0.00266,1e-05,0.22096]
[1777410556082,40.25,76413.96,41.4,0.00265,1e-05,0.22019]
[1777410561117,40.25,76411.67,41.4,0.00264,1e-05,0.21889]
[1777410566152,40.25,76404.46,41.4,0.00258,1e-05,0.21484]
[1777410571188,40.25,76401.31,41.4,0.00254,1e-05,0.21163]
[1777410576223,40.25,76400.97,41.4,0.00254,1e-05,0.21145]
[1777410581257,40.25,76401.03,41.4,0.00254,1e-05,0.21148]
[1777410586292,40.25,76406.93,41.4,0.00258,1e-05,0.21475]
[1777410596447,40.25,76409.32,41.4,0.0026,1e-05,0.21609]
[1777410599802,40.25,76409.25,41.4,0.0026,1e-05,0.21605]
[1777410609454,40.25,76409.68,41.4,0.0026,1e-05,0.21629]
[1777410614488,40.25,76410.82,41.4,0.00261,1e-05,0.21693]
[1777410615229,40.25,76410.82,41.4,0.00261,1e-05,0.21693]
[1777410620497,40.25,76410.82,41.4,0.00261,1e-05,0.21693]
[1777410625566,40.25,76410.82,41.4,0.00261,1e-05,0.21693]
[1777410631854,40.25,76410.82,41.4,0.00261,1e-05,0.21693]
[1777410631860,40.25,76410.82,41.4,0.00261,1e-05,0.21693]
[1777410637120,40.25,76410.98,41.4,0.0026,1e-05,0.21555]
[1777410642685,40.25,76411.17,41.4,0.0026,1e-05,0.21566]
[1777410647721,40.25,76412.19,41.4,0.0026,1e-05,0.21623]
[1777410652758,40.25,76406.87,41.4,0.00256,1e-05,0.21326]
[1777410657792,40.25,76401.95,41.4,0.00253,1e-05,0.21054]
[1777410662829,40.25,76396.2,41.4,0.00249,1e-05,0.20741]
[1777410667864,40.25,76395.98,41.4,0.00249,1e-05,0.20729]
[1777410672899,40.25,76396.3,41.4,0.00249,1e-05,0.20746]
[1777410677935,40.25,76397.54,41.4,0.0025,1e-05,0.20813]
[1777410682970,40.25,76398.24,41.4,0.0025,1e-05,0.20851]
[1777410693042,40.25,76398.38,41.4,0.00249,1e-05,0.20716]
[1777410699085,40.25,76398.27,41.4,0.00249,1e-05,0.2071]
[1777410701596,40.25,76398.3,41.4,0.00249,1e-05,0.20712]
[1777410705130,40.25,76389.94,41.4,0.00243,1e-05,0.20263]
[1777410710165,40.25,76386.63,41.4,0.0024,1e-05,0.20088]
[1777410715200,40.25,76389.02,41.4,0.00242,1e-05,0.20214]
[1777410720236,40.25,76397.32,41.4,0.00248,1e-05,0.20659]
[1777410722250,40.25,76390.48,41.4,0.00243,1e-05,0.20292]
[1777410727284,40.25,76387.77,41.4,0.00241,1e-05,0.20148]
[1777410732860,40.25,76387.81,41.4,0.00241,1e-05,0.2015]
[1777410738365,40.25,76385.21,41.4,0.00239,1e-05,0.20013]
[1777410743400,40.25,76383.62,41.4,0.00238,1e-05,0.1993]
[1777410748435,40.25,76383.2,41.4,0.00238,1e-05,0.19908]
[1777410754984,40.25,76382.63,41.4,0.00236,1e-05,0.1974]
[1777410759513,40.25,76375.56,41.4,0.00231,1e-05,0.19376]
[1777410769583,40.25,76375.39,41.4,0.00231,1e-05,0.19367]
[1777410774617,40.25,76375.31,41.4,0.00231,1e-05,0.19363]
[1777410779653,40.25,76374.99,41.4,0.00231,1e-05,0.19346]
[1777410784688,40.25,76372.62,41.4,0.00229,1e-05,0.19226]
[1777410789723,40.25,76369.41,41.4,0.00227,1e-05,0.19063]
[1777410795765,40.25,76370.0,41.4,0.00227,1e-05,0.19093]
[1777410800800,40.25,76368.9,41.4,0.00227,1e-05,0.19038]
[1777410805835,40.25,76368.81,41.4,0.00227,1e-05,0.19033]
[1777410810870,40.25,76364.6,41.4,0.00224,1e-05,0.18822]
[1777410811877,40.25,76356.45,41.4,0.00217,1e-05,0.1829]
[1777410812926,40.25,76356.45,41.4,0.00217,1e-05,0.1829]
[1777410814026,40.25,76356.26,41.4,0.00217,1e-05,0.1828]
[1777410819933,40.25,76350.64,41.4,0.00214,1e-05,0.18009]
[1777410824968,40.25,76349.23,41.4,0.00213,1e-05,0.17941]
[1777410830007,40.25,76344.89,41.4,0.0021,1e-05,0.17735]
[1777410835038,40.25,76349.57,41.4,0.00213,1e-05,0.17957]
[1777410840073,40.25,76350.65,41.4,0.00214,1e-05,0.18009]
[1777410846115,40.25,76350.84,41.4,0.00214,1e-05,0.18018]
[1777410851150,40.25,76355.58,41.4,0.00217,1e-05,0.18247]
[1777410856185,40.25,76355.35,41.4,0.00216,1e-05,0.18236]
[1777410867265,40.25,76355.4,41.4,0.00217,1e-05,0.18239]
[1777410872301,40.25,76358.64,41.4,0.00217,1e-05,0.18266]
[1777410877337,40.25,76358.77,41.4,0.00217,1e-05,0.18272]
[1777410878629,40.25,76358.77,41.4,0.00217,1e-05,0.18272]
[1777410880013,40.25,76358.77,41.4,0.00217,1e-05,0.18272]
[1777410888414,40.25,76356.55,41.4,0.00216,1e-05,0.18165]
[1777410895463,40.25,76355.05,41.4,0.00215,1e-05,0.18092]
[1777410900498,40.25,76355.62,41.4,0.00215,1e-05,0.1812]
[1777410905533,40.25,76357.54,41.4,0.00216,1e-05,0.18213]
[1777410911575,40.25,76359.62,41.4,0.00218,1e-05,0.18314]
[1777410918623,40.25,76359.71,41.4,0.00218,1e-05,0.18318]
[1777410928694,40.25,76360.15,41.4,0.00218,1e-05,0.1834]
[1777410933348,40.25,76360.33,41.4,0.00218,1e-05,0.18349]
[1777410937513,40.25,76360.1,41.4,0.00216,1e-05,0.18207]
[1777410942792,40.25,76359.65,41.4,0.00216,1e-05,0.18185]
[1777410947827,40.25,76358.97,41.4,0.00216,1e-05,0.18152]
[1777410949648,40.25,76359.26,41.4,0.00216,1e-05,0.18167]
[1777410952767,40.25,76359.05,41.4,0.00216,1e-05,0.18156]
[1777410953014,40.25,76359.05,41.4,0.00216,1e-05,0.18156]
[1777410953868,40.25,76368.89,41.4,0.00222,1e-05,0.18638]
[1777410955379,40.25,76368.68,41.4,0.00222,1e-05,0.18628]
[1777410958375,40.25,76369.49,41.4,0.00222,1e-05,0.18668]
[1777410963939,40.25,76369.23,41.4,0.00222,1e-05,0.18655]
[1777410970946,40.25,76370.43,41.4,0.00223,1e-05,0.18715]
[1777410972183,40.25,76370.43,41.4,0.00223,1e-05,0.18715]
[1777410979044,40.25,76366.28,41.4,0.0022,1e-05,0.18509]
[1777410984082,40.25,76366.93,41.4,0.00221,1e-05,0.18541]
[1777410989028,40.25,76365.51,41.4,0.0022,1e-05,0.18471]
[1777410994152,40.25,76364.03,41.4,0.00217,1e-05,0.18268]
[1777410999186,40.25,76359.69,41.4,0.00215,1e-05,0.18058]
[1777411004221,40.25,76355.45,41.4,0.00212,1e-05,0.17855]
[1777411007242,40.25,76349.07,41.4,0.00208,1e-05,0.17552]
[1777411012285,40.25,76345.81,41.4,0.00206,1e-05,0.174]
[1777411017319,40.25,76345.27,41.4,0.00206,1e-05,0.17374]
[1777411022355,40.25,76340.06,41.4,0.00203,1e-05,0.17133]
[1777411027391,40.25,76346.46,41.4,0.00207,1e-05,0.1743]
[1777411032427,40.25,76353.4,41.4,0.00211,1e-05,0.17757]
[1777411038470,40.25,76363.43,41.4,0.00217,1e-05,0.18239]
[1777411046526,40.25,76364.04,41.4,0.00217,1e-05,0.18269]
[1777411053575,40.25,76363.88,41.4,0.00216,1e-05,0.18131]
[1777411058814,40.25,76363.95,41.4,0.00216,1e-05,0.18134]
[1777411064066,40.25,76363.95,41.4,0.00216,1e-05,0.18134]
[1777411074721,40.25,76363.95,41.4,0.00216,1e-05,0.18134]
[1777411079757,40.25,76364.09,41.4,0.00216,1e-05,0.18141]
[1777411084845,40.25,76364.45,41.4,0.00216,1e-05,0.18159]
[1777411086020,40.25,76364.45,41.4,0.00216,1e-05,0.18159]
[1777411095411,40.25,76364.57,41.4,0.00216,1e-05,0.18164]
[1777411095568,40.25,76364.57,41.4,0.00216,1e-05,0.18164]
[1777411096838,40.25,76364.57,41.4,0.00216,1e-05,0.18164]
[1777411102919,40.25,76365.74,41.4,0.00217,1e-05,0.18221]
[1777411107954,40.25,76368.07,41.4,0.00218,1e-05,0.18335]
[1777411112989,40.25,76368.07,41.4,0.00217,1e-05,0.18204]
[1777411116011,40.25,76361.21,41.4,0.00213,1e-05,0.17873]
[1777411121047,40.25,76360.99,41.4,0.00212,1e-05,0.17863]
[1777411126081,40.25,76361.92,41.4,0.00213,1e-05,0.17907]
[1777411132123,40.25,76361.7,41.4,0.00213,1e-05,0.17897]
[1777411137159,40.25,76361.11,41.4,0.00213,1e-05,0.17869]
[1777411142194,40.25,76361.19,41.4,0.00213,1e-05,0.17872]
[1777411147229,40.25,76360.07,41.4,0.00212,1e-05,0.17819]
[1777411152264,40.25,76360.1,41.4,0.00212,1e-05,0.1782]
[1777411157299,40.25,76360.38,41.4,0.00212,1e-05,0.17834]
[1777411162333,40.25,76360.09,41.4,0.00212,1e-05,0.1782]
[1777411167369,40.25,76360.17,41.4,0.00212,1e-05,0.17824]
[1777411172404,40.25,76361.27,41.4,0.00211,1e-05,0.17748]
[1777411177438,40.25,76361.01,41.4,0.00211,1e-05,0.17736]
[1777411179344,40.25,76361.01,41.4,0.00211,1e-05,0.17736]
[1777411180561,40.25,76361.08,41.4,0.00211,1e-05,0.17739]
[1777411180799,40.25,76354.0,41.4,0.00207,1e-05,0.17405]
[1777411186501,40.25,76353.0,41.4,0.00206,1e-05,0.17358]
[1777411191537,40.25,76352.73,41.4,0.00206,1e-05,0.17346]
[1777411198586,40.25,76353.3,41.4,0.00206,1e-05,0.17372]
[1777411203620,40.25,76353.81,41.4,0.00207,1e-05,0.17396]
[1777411208655,40.25,76353.48,41.4,0.00206,1e-05,0.17381]
[1777411213690,40.25,76353.84,41.4,0.00207,1e-05,0.17398]
[1777411218266,40.25,76353.8,41.4,0.00207,1e-05,0.17396]
[1777411219427,40.25,76353.8,41.4,0.00207,1e-05,0.17396]
[1777411221747,40.25,76347.15,41.4,0.00203,1e-05,0.17087]
[1777411226781,40.25,76347.14,41.4,0.00203,1e-05,0.17087]
[1777411232824,40.25,76346.4,41.4,0.00201,1e-05,0.16929]
[1777411237858,40.25,76347.04,41.4,0.00201,1e-05,0.16958]
[1777411242894,40.25,76347.08,41.4,0.00201,1e-05,0.1696]
[1777411247929,40.25,76344.23,41.4,0.00199,1e-05,0.1683]
[1777411252963,40.25,76345.76,41.4,0.002,1e-05,0.169]
[1777411257999,40.25,76345.78,41.4,0.002,1e-05,0.16901]
[1777411262031,40.25,76338.9,41.4,0.00196,1e-05,0.1659]
[1777411268073,40.25,76337.69,41.4,0.00196,1e-05,0.16535]
[1777411273108,40.25,76336.74,41.4,0.00195,1e-05,0.16493]
[1777411278144,40.25,76336.74,41.4,0.00195,1e-05,0.16493]
[1777411283177,40.25,76336.12,41.4,0.00195,1e-05,0.16465]
[1777411286636,40.25,76335.79,41.4,0.00194,1e-05,0.1645]
[1777411289644,40.25,76343.38,41.4,0.00199,1e-05,0.16792]
[1777411291693,40.25,76343.55,41.4,0.00198,1e-05,0.16677]
[1777411298283,40.25,76344.08,41.4,0.00198,1e-05,0.16701]
[1777411303318,40.25,76346.83,41.4,0.00199,1e-05,0.16825]
[1777411310367,40.25,76349.73,41.4,0.00201,1e-05,0.16958]
[1777411318423,40.25,76352.06,41.4,0.00203,1e-05,0.17065]
[1777411324465,40.25,76351.54,41.4,0.00202,1e-05,0.17041]
[1777411330507,40.25,76353.65,41.4,0.00204,1e-05,0.17138]
[1777411337445,40.25,76353.65,41.4,0.00204,1e-05,0.17138]
[1777411339283,40.25,76353.61,41.4,0.00204,1e-05,0.17136]
[1777411340418,40.25,76353.61,41.4,0.00204,1e-05,0.17136]
[1777411346619,40.25,76353.8,41.4,0.00204,1e-05,0.17145]
[1777411351654,40.25,76354.41,41.4,0.00203,1e-05,0.17048]
[1777411356689,40.25,76350.46,41.4,0.002,1e-05,0.16868]
[1777411361727,40.25,76346.9,41.4,0.00198,1e-05,0.16706]
[1777411366762,40.25,76346.54,41.4,0.00198,1e-05,0.1669]
[1777411371797,40.25,76346.57,41.4,0.00198,1e-05,0.16691]
[1777411376831,40.25,76348.09,41.4,0.00199,1e-05,0.1676]
[1777411384889,40.25,76348.17,41.4,0.00199,1e-05,0.16763]
[1777411389924,40.25,76346.92,41.4,0.00198,1e-05,0.16707]
[1777411394958,40.25,76345.35,41.4,0.00197,1e-05,0.16636]
[1777411399994,40.25,76345.6,41.4,0.00197,1e-05,0.16647]
[1777411405028,40.25,76344.95,41.4,0.00197,1e-05,0.16618]
[1777411412077,40.25,76344.51,41.4,0.00195,1e-05,0.16477]
[1777411418120,40.25,76347.08,41.4,0.00197,1e-05,0.16592]
[1777411419014,40.25,76347.08,41.4,0.00197,1e-05,0.16592]
[1777411423416,40.25,76347.06,41.4,0.00197,1e-05,0.16591]
[1777411429197,40.25,76346.44,41.4,0.00196,1e-05,0.16563]
[1777411435238,40.25,76346.56,41.4,0.00196,1e-05,0.16568]
[1777411440274,40.25,76345.9,41.4,0.00196,1e-05,0.16539]
[1777411449338,40.25,76346.43,41.4,0.00196,1e-05,0.16563]
[1777411455380,40.25,76343.78,41.4,0.00195,1e-05,0.16444]
[1777411461421,40.25,76344.6,41.4,0.00195,1e-05,0.16481]
[1777411467465,40.25,76344.61,41.4,0.00195,1e-05,0.16481]
[1777411473507,40.25,76344.66,41.4,0.00194,1e-05,0.16362]
[1777411478541,40.25,76344.96,41.4,0.00194,1e-05,0.16375]
[1777411488618,40.25,76344.95,41.4,0.00194,1e-05,0.16375]
[1777411493654,40.25,76345.06,41.4,0.00194,1e-05,0.1638]
[1777411496190,40.25,76345.07,41.4,0.00194,1e-05,0.1638]
[1777411497737,40.25,76345.07,41.4,0.00194,1e-05,0.1638]
[1777411503724,40.25,76345.42,41.4,0.00194,1e-05,0.16396]
[1777411508758,40.25,76348.86,41.4,0.00196,1e-05,0.1655]
[1777411513794,40.25,76349.09,41.4,0.00197,1e-05,0.1656]
[1777411518829,40.25,76349.63,41.4,0.00197,1e-05,0.16584]
[1777411523863,40.25,76348.75,41.4,0.00196,1e-05,0.16545]
[1777411528899,40.25,76349.18,41.4,0.00197,1e-05,0.16564]
[1777411533934,40.25,76349.46,41.4,0.00195,1e-05,0.16455]
[1777411534810,40.25,76349.46,41.4,0.00195,1e-05,0.16455]
[1777411535958,40.25,76349.34,41.4,0.00195,1e-05,0.1645]
[1777411541990,40.25,76350.27,41.4,0.00196,1e-05,0.16491]
[1777411548036,40.25,76349.91,41.4,0.00196,1e-05,0.16475]
[1777411553818,40.25,76350.1,41.4,0.00196,1e-05,0.16484]
[1777411555044,40.25,76350.65,41.4,0.00196,1e-05,0.16508]
[1777411561127,40.25,76350.54,41.4,0.00196,1e-05,0.16503]
[1777411566162,40.25,76352.03,41.4,0.00197,1e-05,0.1657]
[1777411569183,40.25,76344.07,41.4,0.00192,1e-05,0.16216]
[1777411570189,40.25,76334.79,41.4,0.00187,1e-05,0.1581]
[1777411575225,40.25,76335.07,41.4,0.00187,1e-05,0.15823]
[1777411583281,40.25,76335.49,41.4,0.00187,1e-05,0.15841]
[1777411584611,40.25,76335.49,41.4,0.00187,1e-05,0.15841]
[1777411584712,40.25,76334.95,41.4,0.00187,1e-05,0.15817]
[1777411591337,40.25,76334.21,41.4,0.00185,1e-05,0.15668]
[1777411596372,40.25,76334.88,41.4,0.00186,1e-05,0.15697]
[1777411601407,40.25,76334.41,41.4,0.00185,1e-05,0.15677]
[1777411606442,40.25,76333.82,41.4,0.00185,1e-05,0.15651]
[1777411612484,40.25,76334.45,41.4,0.00185,1e-05,0.15678]
[1777411617519,40.25,76334.21,41.4,0.00185,1e-05,0.15668]
[1777411619532,40.25,76327.37,41.4,0.00182,1e-05,0.15377]
[1777411624568,40.25,76326.2,41.4,0.00181,1e-05,0.15328]
[1777411629614,40.25,76322.38,41.4,0.00179,1e-05,0.15168]
[1777411634649,40.25,76322.75,41.4,0.00179,1e-05,0.15184]
[1777411639685,40.25,76321.98,41.4,0.00179,1e-05,0.15152]
[1777411644719,40.25,76321.3,41.4,0.00178,1e-05,0.15123]
[1777411649755,40.25,76306.76,41.4,0.00171,1e-05,0.1453]
[1777411654789,40.25,76306.22,41.4,0.00169,1e-05,0.14398]
[1777411659825,40.25,76306.41,41.4,0.00169,1e-05,0.14406]
[1777411665867,40.25,76304.14,41.4,0.00168,1e-05,0.14316]
[1777411669897,40.25,76296.83,41.4,0.00164,0.0,0.14029]
[1777411674932,40.25,76297.14,41.4,0.00164,0.0,0.14041]
[1777411679967,40.25,76294.02,41.4,0.00163,0.0,0.1392]
[1777411685011,40.25,76293.36,41.4,0.00163,0.0,0.13894]
[1777411690037,40.25,76292.63,41.4,0.00162,0.0,0.13866]
[1777411695072,40.25,76291.57,41.4,0.00162,0.0,0.13825]
[1777411700107,40.25,76296.29,41.4,0.00164,0.0,0.14008]
[1777411705142,40.25,76296.69,41.4,0.00164,0.0,0.14023]
[1777411708164,40.25,76305.2,41.4,0.00169,1e-05,0.14358]
[1777411713199,40.25,76305.11,41.4,0.00167,1e-05,0.14245]
[1777411718234,40.25,76306.37,41.4,0.00168,1e-05,0.14295]
[1777411723269,40.25,76306.11,41.4,0.00168,1e-05,0.14284]
[1777411728304,40.25,76305.79,41.4,0.00168,1e-05,0.14272]
[1777411733339,40.25,76304.46,41.4,0.00167,1e-05,0.14219]
[1777411738374,40.25,76304.6,41.4,0.00167,1e-05,0.14225]
[1777411744415,40.25,76304.67,41.4,0.00167,1e-05,0.14228]
[1777411749452,40.25,76304.7,41.4,0.00167,1e-05,0.14229]
[1777411755495,40.25,76303.02,41.4,0.00166,1e-05,0.14163]
[1777411760530,40.25,76304.04,41.4,0.00167,1e-05,0.14203]
[1777411765565,40.25,76303.55,41.4,0.00166,1e-05,0.14183]
[1777411770599,40.25,76303.97,41.4,0.00167,1e-05,0.142]
[1777411775635,40.25,76303.96,41.4,0.00165,1e-05,0.14091]
[1777411779662,40.25,76294.93,41.4,0.00161,0.0,0.13742]
[1777411784698,40.25,76295.91,41.4,0.00161,0.0,0.13779]
[1777411789733,40.25,76296.22,41.4,0.00162,0.0,0.13791]
[1777411794767,40.25,76296.65,41.4,0.00162,0.0,0.13808]
[1777411799803,40.25,76297.56,41.4,0.00162,0.0,0.13843]
[1777411804839,40.25,76297.64,41.4,0.00162,0.0,0.13846]
[1777411809873,40.25,76297.53,41.4,0.00162,0.0,0.13842]
[1777411822965,40.25,76297.9,41.4,0.00162,0.0,0.13856]
[1777411828000,40.25,76299.56,41.4,0.00163,0.0,0.1392]
[1777411833034,40.25,76299.25,41.4,0.00162,0.0,0.13801]
[1777411838070,40.25,76298.97,41.4,0.00162,0.0,0.1379]
[1777411847133,40.25,76298.35,41.4,0.00161,0.0,0.13767]
[1777411852168,40.25,76298.26,41.4,0.00161,0.0,0.13763]
[1777411858210,40.25,76297.98,41.4,0.00161,0.0,0.13753]
[1777411868283,40.25,76298.33,41.4,0.00161,0.0,0.13766]
[1777411873318,40.25,76301.32,41.4,0.00163,0.0,0.13881]
[1777411876338,40.25,76309.56,41.4,0.00167,1e-05,0.14203]
[1777411881375,40.25,76310.88,41.4,0.00168,1e-05,0.14255]
[1777411883390,40.25,76318.92,41.4,0.00172,1e-05,0.14576]
[1777411888425,40.25,76323.67,41.4,0.00174,1e-05,0.14768]
[1777411894467,40.25,76324.13,41.4,0.00173,1e-05,0.14675]
[1777411899501,40.25,76324.68,41.4,0.00173,1e-05,0.14697]
[1777411904537,40.25,76324.7,41.4,0.00173,1e-05,0.14698]
[1777411909574,40.25,76320.6,41.4,0.00171,1e-05,0.14532]
[1777411914609,40.25,76320.48,41.4,0.00171,1e-05,0.14527]
[1777411919644,40.25,76320.71,41.4,0.00171,1e-05,0.14537]
[1777411925686,40.25,76319.71,41.4,0.00171,1e-05,0.14496]
[1777411930721,40.25,76320.84,41.4,0.00171,1e-05,0.14542]
[1777411940791,40.25,76320.34,41.4,0.00171,1e-05,0.14522]
[1777411953881,40.25,76320.25,41.4,0.0017,1e-05,0.14407]
[1777411959924,40.25,76320.29,41.4,0.0017,1e-05,0.14409]
[1777411964959,40.25,76321.8,41.4,0.00171,1e-05,0.14469]
[1777411969994,40.25,76321.54,41.4,0.00171,1e-05,0.14459]
[1777411975031,40.25,76321.11,41.4,0.0017,1e-05,0.14442]
[1777411981073,40.25,76320.41,41.4,0.0017,1e-05,0.14414]
[1777411986108,40.25,76321.21,41.4,0.0017,1e-05,0.14446]
[1777411991143,40.25,76321.37,41.4,0.0017,1e-05,0.14452]
[1777411996178,40.25,76321.61,41.4,0.00171,1e-05,0.14462]
[1777412001214,40.25,76321.81,41.4,0.00171,1e-05,0.1447]
[1777412006273,40.25,76321.78,41.4,0.00171,1e-05,0.14469]
[1777412011308,40.25,76323.18,41.4,0.0017,1e-05,0.14414]
[1777412016342,40.25,76322.75,41.4,0.0017,1e-05,0.14397]
[1777412021378,40.25,76323.14,41.4,0.0017,1e-05,0.14412]
[1777412026413,40.25,76323.43,41.4,0.0017,1e-05,0.14424]
[1777412031448,40.25,76323.6,41.4,0.0017,1e-05,0.14431]
[1777412039505,40.25,76323.61,41.4,0.0017,1e-05,0.14431]
[1777412044544,40.25,76323.49,41.4,0.0017,1e-05,0.14426]
[1777412049579,40.25,76327.56,41.4,0.00172,1e-05,0.1459]
[1777412054613,40.25,76329.05,41.4,0.00173,1e-05,0.1465]
[1777412059649,40.25,76329.17,41.4,0.00173,1e-05,0.14655]
[1777412064715,40.25,76329.73,41.4,0.00174,1e-05,0.14678]
[1777412071733,40.25,76320.61,41.4,0.00168,1e-05,0.14201]
[1777412076767,40.25,76319.04,41.4,0.00167,1e-05,0.1414]
[1777412083816,40.25,76319.33,41.4,0.00167,1e-05,0.14151]
[1777412088852,40.25,76319.56,41.4,0.00167,1e-05,0.1416]
[1777412096908,40.25,76319.3,41.4,0.00167,1e-05,0.1415]
[1777412101943,40.25,76319.2,41.4,0.00167,1e-05,0.14146]
[1777412106978,40.25,76319.38,41.4,0.00167,1e-05,0.14153]
[1777412112015,40.25,76327.83,41.4,0.00171,1e-05,0.14489]
[1777412117048,40.25,76335.17,41.4,0.00175,1e-05,0.14787]
[1777412122082,40.25,76338.75,41.4,0.00177,1e-05,0.14934]
[1777412127117,40.25,76340.66,41.4,0.00178,1e-05,0.15013]
[1777412132153,40.25,76349.11,41.4,0.00181,1e-05,0.15251]
[1777412138194,40.25,76349.9,41.4,0.00182,1e-05,0.15285]
[1777412143229,40.25,76351.48,41.4,0.00183,1e-05,0.15351]
[1777412148265,40.25,76357.8,41.4,0.00186,1e-05,0.15621]
[1777412153301,40.25,76357.92,41.4,0.00186,1e-05,0.15626]
[1777412160351,40.25,76364.08,41.4,0.0019,1e-05,0.15893]
[1777412165385,40.25,76366.56,41.4,0.00191,1e-05,0.16002]
[1777412170421,40.25,76369.97,41.4,0.00193,1e-05,0.16152]
[1777412175456,40.25,76373.45,41.4,0.00195,1e-05,0.16307]
[1777412180491,40.25,76372.97,41.4,0.00195,1e-05,0.16285]
[1777412185526,40.25,76373.38,41.4,0.00195,1e-05,0.16304]
[1777412190560,40.25,76370.21,41.4,0.00193,1e-05,0.16163]
[1777412195596,40.25,76370.19,41.4,0.00192,1e-05,0.16041]
[1777412201051,40.25,76370.49,41.4,0.00192,1e-05,0.16054]
[1777412206672,40.25,76372.06,41.4,0.00193,1e-05,0.16123]
[1777412211708,40.25,76372.64,41.4,0.00193,1e-05,0.16149]
[1777412216743,40.25,76374.45,41.4,0.00194,1e-05,0.16229]
[1777412221780,40.25,76376.68,41.4,0.00195,1e-05,0.16329]
[1777412228827,40.25,76383.36,41.4,0.00199,1e-05,0.1663]
[1777412233862,40.25,76390.05,41.4,0.00203,1e-05,0.16936]
[1777412237890,40.25,76396.83,41.4,0.00208,1e-05,0.17252]
[1777412242925,40.25,76395.41,41.4,0.00207,1e-05,0.17185]
[1777412248967,40.25,76396.02,41.4,0.00207,1e-05,0.17214]
[1777412254001,40.25,76396.61,41.4,0.00206,1e-05,0.17114]
[1777412259037,40.25,76392.6,41.4,0.00204,1e-05,0.16928]
[1777412265079,40.25,76386.13,41.4,0.002,1e-05,0.16631]
[1777412270113,40.25,76386.35,41.4,0.002,1e-05,0.16641]
[1777412277162,40.25,76385.77,41.4,0.00199,1e-05,0.16615]
[1777412281191,40.25,76370.9,41.4,0.00191,1e-05,0.15951]
[1777412282198,40.25,76355.06,41.4,0.00182,1e-05,0.15269]
[1777412285220,40.25,76362.29,41.4,0.00186,1e-05,0.15577]
[1777412290258,40.25,76365.68,41.4,0.00188,1e-05,0.15723]
[1777412295293,40.25,76367.51,41.4,0.00189,1e-05,0.15803]
[1777412301335,40.25,76367.59,41.4,0.00189,1e-05,0.15806]
[1777412306370,40.25,76367.57,41.4,0.00189,1e-05,0.15805]
[1777412311404,40.25,76368.31,41.4,0.00188,1e-05,0.15718]
[1777412318453,40.25,76367.01,41.4,0.00187,1e-05,0.15662]
[1777412323488,40.25,76366.64,41.4,0.00187,1e-05,0.15646]
[1777412328524,40.25,76364.32,41.4,0.00186,1e-05,0.15546]
[1777412333559,40.25,76363.78,41.4,0.00185,1e-05,0.15523]
[1777412338594,40.25,76364.11,41.4,0.00185,1e-05,0.15537]
[1777412343629,40.25,76364.59,41.4,0.00186,1e-05,0.15558]
[1777412350677,40.25,76364.95,41.4,0.00186,1e-05,0.15573]
[1777412355713,40.25,76364.48,41.4,0.00186,1e-05,0.15553]
[1777412360748,40.25,76364.59,41.4,0.00186,1e-05,0.15558]
[1777412366790,40.25,76364.85,41.4,0.00186,1e-05,0.15569]
[1777412371826,40.25,76364.6,41.4,0.00184,1e-05,0.1544]
[1777412377868,40.25,76364.51,41.4,0.00184,1e-05,0.15436]
[1777412382902,40.25,76361.6,41.4,0.00183,1e-05,0.15312]
[1777412388945,40.25,76361.3,41.4,0.00182,1e-05,0.15299]
[1777412393979,40.25,76361.57,41.4,0.00183,1e-05,0.15311]
[1777412399014,40.25,76361.38,41.4,0.00183,1e-05,0.15303]
[1777412404051,40.25,76367.36,41.4,0.00186,1e-05,0.15558]
[1777412409086,40.25,76368.89,41.4,0.00187,1e-05,0.15624]
[1777412414121,40.25,76369.17,41.4,0.00187,1e-05,0.15636]
[1777412419156,40.25,76373.76,41.4,0.00189,1e-05,0.15835]
[1777412424191,40.25,76375.34,41.4,0.0019,1e-05,0.15904]
[1777412429226,40.25,76375.56,41.4,0.00191,1e-05,0.15914]
[1777412434261,40.25,76376.13,41.4,0.00189,1e-05,0.15818]
[1777412439296,40.25,76378.18,41.4,0.00191,1e-05,0.15908]
[1777412445339,40.25,76377.09,41.4,0.0019,1e-05,0.1586]
[1777412453395,40.25,76378.09,41.4,0.00191,1e-05,0.15904]
[1777412458430,40.25,76379.08,41.4,0.00191,1e-05,0.15947]
[1777412460444,40.25,76389.45,41.4,0.00197,1e-05,0.16408]
[1777412466486,40.25,76390.14,41.4,0.00198,1e-05,0.1644]
[1777412471521,40.25,76390.46,41.4,0.00198,1e-05,0.16454]
[1777412476556,40.25,76390.57,41.4,0.00198,1e-05,0.16459]
[1777412481591,40.25,76390.83,41.4,0.00198,1e-05,0.16471]
[1777412486625,40.25,76377.97,41.4,0.0019,1e-05,0.15898]
[1777412491661,40.25,76377.99,41.4,0.00189,1e-05,0.15779]
[1777412496695,40.25,76377.54,41.4,0.00189,1e-05,0.15759]
[1777412505760,40.25,76377.52,41.4,0.00189,1e-05,0.15758]
[1777412510795,40.25,76377.57,41.4,0.00189,1e-05,0.1576]
[1777412515829,40.25,76377.23,41.4,0.00189,1e-05,0.15746]
[1777412520865,40.25,76376.57,41.4,0.00188,1e-05,0.15717]
[1777412525903,40.25,76376.49,41.4,0.00188,1e-05,0.15714]
[1777412534966,40.25,76376.41,41.4,0.00188,1e-05,0.1571]
[1777412536980,40.25,76367.04,41.4,0.00183,1e-05,0.15308]
[1777412542014,40.25,76362.98,41.4,0.00181,1e-05,0.15137]
[1777412547050,40.25,76361.9,41.4,0.0018,1e-05,0.15091]
[1777412552085,40.25,76360.79,41.4,0.00178,1e-05,0.14929]
[1777412558127,40.25,76360.86,41.4,0.00178,1e-05,0.14932]
[1777412568198,40.25,76360.86,41.4,0.00178,1e-05,0.14932]
[1777412575247,40.25,76360.9,41.4,0.00178,1e-05,0.14934]
[1777412580441,40.25,76360.9,41.4,0.00178,1e-05,0.14934]
[1777412586325,40.25,76361.08,41.4,0.00178,1e-05,0.14941]
[1777412591360,40.25,76361.49,41.4,0.00178,1e-05,0.14959]
[1777412599416,40.25,76361.34,41.4,0.00178,1e-05,0.14952]
[1777412605007,40.25,76361.38,41.4,0.00178,1e-05,0.14954]
[1777412614521,40.25,76360.73,41.4,0.00177,1e-05,0.14812]
[1777412624590,40.25,76360.8,41.4,0.00177,1e-05,0.14815]
[1777412629625,40.25,76356.1,41.4,0.00174,1e-05,0.14622]
[1777412633653,40.25,76347.41,41.4,0.0017,1e-05,0.14271]
[1777412634661,40.25,76338.61,41.4,0.00165,1e-05,0.13924]
[1777412639696,40.25,76322.86,41.4,0.00157,0.0,0.1332]
[1777412641710,40.25,76312.22,41.4,0.00152,0.0,0.12926]
[1777412643723,40.25,76304.93,41.4,0.00149,0.0,0.12661]
[1777412648759,40.25,76304.22,41.4,0.00149,0.0,0.12636]
[1777412650773,40.25,76311.95,41.4,0.00152,0.0,0.12916]
[1777412655808,40.25,76316.69,41.4,0.00154,0.0,0.1309]
[1777412658829,40.25,76324.19,41.4,0.00158,0.0,0.1337]
[1777412663865,40.25,76324.73,41.4,0.00158,0.0,0.13391]
[1777412668901,40.25,76316.34,41.4,0.00154,0.0,0.13077]
[1777412673937,40.25,76315.9,41.4,0.00153,0.0,0.12957]
[1777412680986,40.25,76315.75,41.4,0.00153,0.0,0.12952]
[1777412686021,40.25,76315.47,41.4,0.00153,0.0,0.12941]
[1777412691056,40.25,76315.39,41.4,0.00153,0.0,0.12938]
[1777412696090,40.25,76315.38,41.4,0.00153,0.0,0.12938]
[1777412701126,40.25,76315.42,41.4,0.00153,0.0,0.1294]
[1777412706161,40.25,76314.99,41.4,0.00152,0.0,0.12924]
[1777412711197,40.25,76314.89,41.4,0.00152,0.0,0.1292]
[1777412719259,40.25,76313.8,41.4,0.00152,0.0,0.1288]
[1777412724293,40.25,76312.56,41.4,0.00151,0.0,0.12835]
[1777412729330,40.25,76313.0,41.4,0.00151,0.0,0.12851]
[1777412735370,40.25,76312.73,41.4,0.0015,0.0,0.12739]
[1777412740405,40.25,76312.84,41.4,0.0015,0.0,0.12743]
[1777412745439,40.25,76312.62,41.4,0.0015,0.0,0.12735]
[1777412750475,40.25,76312.04,41.4,0.0015,0.0,0.12714]
[1777412757524,40.25,76307.8,41.4,0.00148,0.0,0.12562]
[1777412765580,40.25,76307.08,41.4,0.00148,0.0,0.12536]
[1777412770615,40.25,76306.97,41.4,0.00147,0.0,0.12532]
[1777412775650,40.25,76305.74,41.4,0.00147,0.0,0.12488]
[1777412783705,40.25,76305.36,41.4,0.00147,0.0,0.12475]
[1777412788741,40.25,76305.36,41.4,0.00147,0.0,0.12475]
[1777412794783,40.25,76303.4,41.4,0.00145,0.0,0.12306]
[1777412799818,40.25,76302.93,41.4,0.00144,0.0,0.12289]
[1777412804853,40.25,76301.76,41.4,0.00144,0.0,0.12248]
[1777412809888,40.25,76303.88,41.4,0.00145,0.0,0.12322]
[1777412814923,40.25,76306.64,41.4,0.00146,0.0,0.1242]
[1777412819958,40.25,76306.71,41.4,0.00146,0.0,0.12422]
[1777412826000,40.25,76307.15,41.4,0.00146,0.0,0.12438]
[1777412831035,40.25,76307.04,41.4,0.00146,0.0,0.12434]
[1777412836071,40.25,76306.8,41.4,0.00146,0.0,0.12425]
[1777412843119,40.25,76306.69,41.4,0.00146,0.0,0.12422]
[1777412848155,40.25,76307.17,41.4,0.00146,0.0,0.12439]
[1777412853189,40.25,76307.88,41.4,0.00146,0.0,0.12363]
[1777412854113,40.25,76307.88,41.4,0.00146,0.0,0.12363]
[1777412860239,40.25,76307.88,41.4,0.00146,0.0,0.12363]
[1777412866281,40.25,76307.96,41.4,0.00146,0.0,0.12366]
[1777412876351,40.25,76307.96,41.4,0.00146,0.0,0.12366]
[1777412882393,40.25,76309.84,41.4,0.00146,0.0,0.12433]
[1777412891458,40.25,76309.99,41.4,0.00147,0.0,0.12438]
[1777412898508,40.25,76310.22,41.4,0.00147,0.0,0.12446]
[1777412904141,40.25,76310.15,41.4,0.00147,0.0,0.12444]
[1777412907592,40.25,76310.64,41.4,0.00147,0.0,0.12461]
[1777412914622,40.25,76310.69,41.4,0.00146,0.0,0.12363]
[1777412919657,40.25,76310.8,41.4,0.00146,0.0,0.12366]
[1777412924691,40.25,76310.72,41.4,0.00146,0.0,0.12364]
[1777412929727,40.25,76313.08,41.4,0.00147,0.0,0.12447]
[1777412936000,40.25,76313.46,41.4,0.00147,0.0,0.12461]
[1777412941811,40.25,76313.99,41.4,0.00147,0.0,0.1248]
[1777412946845,40.25,76315.89,41.4,0.00148,0.0,0.12547]
[1777412952887,40.25,76315.95,41.4,0.00148,0.0,0.12549]
[1777412953279,40.25,76315.95,41.4,0.00148,0.0,0.12549]
[1777412963965,40.25,76316.3,41.4,0.00148,0.0,0.12562]
[1777412969000,40.25,76316.28,41.4,0.00148,0.0,0.12561]
[1777412978063,40.25,76316.57,41.4,0.00147,0.0,0.1247]
[1777412983098,40.25,76316.62,41.4,0.00147,0.0,0.12472]
[1777412988133,40.25,76321.17,41.4,0.00149,0.0,0.12635]
[1777412989140,40.25,76328.5,41.4,0.00153,0.0,0.12902]
[1777412994175,40.25,76326.73,41.4,0.00152,0.0,0.12837]
[1777412999210,40.25,76329.07,41.4,0.00153,0.0,0.12922]
[1777413004245,40.25,76329.41,41.4,0.00153,0.0,0.12935]
[1777413009280,40.25,76322.76,41.4,0.0015,0.0,0.12692]
[1777413014315,40.25,76322.42,41.4,0.0015,0.0,0.1268]
[1777413019350,40.25,76321.09,41.4,0.00149,0.0,0.12632]
[1777413025394,40.25,76321.2,41.4,0.00149,0.0,0.12636]
[1777413030429,40.25,76321.25,41.4,0.00149,0.0,0.12638]
[1777413035464,40.25,76321.21,41.4,0.00148,0.0,0.12535]
[1777413041386,40.25,76321.21,41.4,0.00148,0.0,0.12535]
[1777413046540,40.25,76321.18,41.4,0.00148,0.0,0.12534]
[1777413051576,40.25,76321.23,41.4,0.00148,0.0,0.12535]
[1777413056610,40.25,76321.26,41.4,0.00148,0.0,0.12536]
[1777413061646,40.25,76321.36,41.4,0.00148,0.0,0.1254]
[1777413069702,40.25,76320.58,41.4,0.00148,0.0,0.12512]
[1777413074737,40.25,76321.43,41.4,0.00148,0.0,0.12543]
[1777413079773,40.25,76320.15,41.4,0.00148,0.0,0.12497]
[1777413084806,40.25,76319.89,41.4,0.00148,0.0,0.12488]
[1777413093870,40.25,76319.81,41.4,0.00146,0.0,0.12384]
[1777413099912,40.25,76320.0,41.4,0.00146,0.0,0.1239]
[1777413104947,40.25,76320.58,41.4,0.00147,0.0,0.12411]
[1777413109982,40.25,76320.63,41.4,0.00147,0.0,0.12413]
[1777413115776,40.25,76320.67,41.4,0.00147,0.0,0.12414]
[1777413121341,40.25,76320.82,41.4,0.00147,0.0,0.12419]
[1777413126515,40.25,76320.84,41.4,0.00147,0.0,0.1242]
[1777413132136,40.25,76320.72,41.4,0.00147,0.0,0.12416]
[1777413137171,40.25,76320.93,41.4,0.00147,0.0,0.12423]
[1777413142206,40.25,76320.86,41.4,0.00147,0.0,0.12421]
[1777413147241,40.25,76320.75,41.4,0.00147,0.0,0.12417]
[1777413152276,40.25,76320.82,41.4,0.00146,0.0,0.12319]
[1777413157312,40.25,76320.75,41.4,0.00146,0.0,0.12316]
[1777413163354,40.25,76318.64,41.4,0.00145,0.0,0.12242]
[1777413168389,40.25,76318.35,41.4,0.00145,0.0,0.12232]
[1777413174430,40.25,76317.42,41.4,0.00144,0.0,0.12199]
[1777413179466,40.25,76317.14,41.4,0.00144,0.0,0.1219]
[1777413184500,40.25,76317.1,41.4,0.00144,0.0,0.12188]
[1777413191550,40.25,76317.06,41.4,0.00144,0.0,0.12187]
[1777413196584,40.25,76316.68,41.4,0.00144,0.0,0.12173]
[1777413202627,40.25,76314.03,41.4,0.00143,0.0,0.12081]
[1777413207661,40.25,76308.03,41.4,0.0014,0.0,0.11875]
[1777413211689,40.25,76302.56,41.4,0.00136,0.0,0.11593]
[1777413216725,40.25,76299.6,41.4,0.00135,0.0,0.11494]
[1777413221761,40.25,76298.86,41.4,0.00135,0.0,0.1147]
[1777413226796,40.25,76298.83,41.4,0.00135,0.0,0.11469]
[1777413231831,40.25,76294.49,41.4,0.00133,0.0,0.11326]
[1777413234852,40.25,76285.6,41.4,0.00129,0.0,0.11038]
[1777413235859,40.25,76278.69,41.4,0.00127,0.0,0.10818]
[1777413240894,40.25,76273.19,41.4,0.00124,0.0,0.10646]
[1777413246936,40.25,76272.67,41.4,0.00124,0.0,0.1063]
[1777413251970,40.25,76272.06,41.4,0.00124,0.0,0.10611]
[1777413257006,40.25,76271.91,41.4,0.00124,0.0,0.10607]
[1777413262042,40.25,76281.61,41.4,0.00128,0.0,0.1091]
[1777413266070,40.25,76288.38,41.4,0.0013,0.0,0.11127]
[1777413270098,40.25,76303.0,41.4,0.00137,0.0,0.11608]
[1777413275133,40.25,76305.67,41.4,0.00137,0.0,0.11601]
[1777413280168,40.25,76305.34,41.4,0.00136,0.0,0.1159]
[1777413284195,40.25,76312.09,41.4,0.00139,0.0,0.11818]
[1777413286210,40.25,76305.3,41.4,0.00136,0.0,0.11589]
[1777413291244,40.25,76300.61,41.4,0.00134,0.0,0.11433]
[1777413296280,40.25,76299.6,41.4,0.00134,0.0,0.11399]
[1777413301316,40.25,76299.27,41.4,0.00134,0.0,0.11388]
[1777413307357,40.25,76298.94,41.4,0.00134,0.0,0.11378]
[1777413312392,40.25,76298.59,41.4,0.00134,0.0,0.11366]
[1777413317427,40.25,76298.67,41.4,0.00134,0.0,0.11369]
[1777413319441,40.25,76308.25,41.4,0.00138,0.0,0.11688]
[1777413324478,40.25,76312.97,41.4,0.0014,0.0,0.11848]
[1777413330521,40.25,76316.75,41.4,0.00141,0.0,0.11978]
[1777413335556,40.25,76321.4,41.4,0.00142,0.0,0.1204]
[1777413340593,40.25,76320.95,41.4,0.00142,0.0,0.12024]
[1777413345628,40.25,76321.25,41.4,0.00142,0.0,0.12034]
[1777413356022,40.25,76320.92,41.4,0.00142,0.0,0.12023]
[1777413356722,40.25,76320.95,41.4,0.00142,0.0,0.12024]
[1777413357560,40.25,76320.95,41.4,0.00142,0.0,0.12024]
[1777413357615,40.25,76377.98,41.4,0.0017,1e-05,0.14147]
[1777413357716,40.25,76391.52,41.4,0.00177,1e-05,0.14697]
[1777413362795,40.25,76390.71,41.4,0.00177,1e-05,0.14664]
[1777413368726,40.25,76386.86,41.4,0.00175,1e-05,0.14506]
[1777413373833,40.25,76392.35,41.4,0.00178,1e-05,0.14732]
[1777413378869,40.25,76393.35,41.4,0.00178,1e-05,0.14773]
[1777413383903,40.25,76395.8,41.4,0.00179,1e-05,0.14875]
[1777413388940,40.25,76396.77,41.4,0.0018,1e-05,0.14916]
[1777413394982,40.25,76398.69,41.4,0.0018,1e-05,0.14879]
[1777413400018,40.25,76400.91,41.4,0.00181,1e-05,0.14972]
[1777413406062,40.25,76400.82,41.4,0.00181,1e-05,0.14968]
[1777413409082,40.25,76394.16,41.4,0.00177,1e-05,0.1469]
[1777413414118,40.25,76393.26,41.4,0.00177,1e-05,0.14653]
[1777413419153,40.25,76390.82,41.4,0.00175,1e-05,0.14553]
[1777413428216,40.25,76390.58,41.4,0.00175,1e-05,0.14543]
[1777413435265,40.25,76390.83,41.4,0.00175,1e-05,0.14553]
[1777413440300,40.25,76390.84,41.4,0.00175,1e-05,0.14554]
[1777413445335,40.25,76390.87,41.4,0.00175,1e-05,0.14555]
[1777413450370,40.25,76394.2,41.4,0.00177,1e-05,0.14692]
[1777413454486,40.25,76400.0,41.4,0.00179,1e-05,0.14816]
[1777413460440,40.25,76402.27,41.4,0.0018,1e-05,0.14911]
[1777413465475,40.25,76409.38,41.4,0.00184,1e-05,0.15211]
[1777413470509,40.25,76405.78,41.4,0.00182,1e-05,0.15059]
[1777413472523,40.25,76395.8,41.4,0.00177,1e-05,0.14642]
[1777413473530,40.25,76386.72,41.4,0.00172,1e-05,0.14272]
[1777413478566,40.25,76383.06,41.4,0.0017,1e-05,0.14125]
[1777413483600,40.25,76382.12,41.4,0.00169,1e-05,0.14087]
[1777413488635,40.25,76381.46,41.4,0.00169,1e-05,0.14061]
[1777413494678,40.25,76381.47,41.4,0.00169,1e-05,0.14061]
[1777413499713,40.25,76380.52,41.4,0.00168,1e-05,0.14024]
[1777413504750,40.25,76379.96,41.4,0.00168,1e-05,0.14001]
[1777413509785,40.25,76379.99,41.4,0.00168,1e-05,0.14003]
[1777413514820,40.25,76380.16,41.4,0.00167,1e-05,0.13897]
[1777413520862,40.25,76374.49,41.4,0.00164,1e-05,0.13676]
[1777413525897,40.25,76372.56,41.4,0.00163,1e-05,0.13601]
[1777413531090,40.25,76372.19,41.4,0.00163,1e-05,0.13586]
[1777413536973,40.25,76354.2,41.4,0.00154,0.0,0.12907]
[1777413542009,40.25,76347.57,41.4,0.00151,0.0,0.12664]
[1777413545031,40.25,76354.37,41.4,0.00154,0.0,0.12913]
[1777413550066,40.25,76358.03,41.4,0.00156,0.0,0.13049]
[1777413555101,40.25,76358.1,41.4,0.00156,0.0,0.13052]
[1777413560137,40.25,76358.92,41.4,0.00156,0.0,0.13082]
[1777413565171,40.25,76359.41,41.4,0.00157,0.0,0.131]
[1777413566178,40.25,76351.27,41.4,0.00153,0.0,0.12799]
[1777413571212,40.25,76349.0,41.4,0.0015,0.0,0.12612]
[1777413578261,40.25,76349.04,41.4,0.0015,0.0,0.12614]
[1777413583296,40.25,76348.01,41.4,0.0015,0.0,0.12577]
[1777413588332,40.25,76347.25,41.4,0.0015,0.0,0.12549]
[1777413590345,40.25,76355.05,41.4,0.00153,0.0,0.12833]
[1777413595382,40.25,76355.19,41.4,0.00153,0.0,0.12838]
[1777413600502,40.25,76354.6,41.4,0.00153,0.0,0.12817]
[1777413601598,40.25,76386.09,41.4,0.00169,1e-05,0.1402]
[1777413603438,40.25,76376.62,41.4,0.00164,1e-05,0.13648]
[1777413605451,40.25,76364.48,41.4,0.00158,0.0,0.13184]
[1777413610487,40.25,76363.53,41.4,0.00157,0.0,0.13148]
[1777413614516,40.25,76374.55,41.4,0.00163,1e-05,0.13568]
[1777413619551,40.25,76378.69,41.4,0.00165,1e-05,0.13729]
[1777413624587,40.25,76378.22,41.4,0.00165,1e-05,0.1371]
[1777413629623,40.25,76378.31,41.4,0.00165,1e-05,0.13714]
[1777413631636,40.25,76374.24,41.4,0.00161,1e-05,0.13447]
[1777413636673,40.25,76370.65,41.4,0.0016,0.0,0.1331]
[1777413641707,40.25,76370.41,41.4,0.00159,0.0,0.13301]
[1777413646742,40.25,76370.49,41.4,0.00159,0.0,0.13304]
[1777413651777,40.25,76356.78,41.4,0.00153,0.0,0.12792]
[1777413656812,40.25,76355.52,41.4,0.00152,0.0,0.12746]
[1777413661847,40.25,76350.52,41.4,0.0015,0.0,0.12564]
[1777413666882,40.25,76348.16,41.4,0.00149,0.0,0.12479]
[1777413671917,40.25,76347.16,41.4,0.00148,0.0,0.12443]
[1777413676952,40.25,76346.67,41.4,0.00148,0.0,0.12426]
[1777413681987,40.25,76347.62,41.4,0.00148,0.0,0.1246]
[1777413682994,40.25,76356.69,41.4,0.00153,0.0,0.12788]
[1777413689038,40.25,76357.87,41.4,0.00153,0.0,0.12832]
[1777413694073,40.25,76363.12,41.4,0.00155,0.0,0.1292]
[1777413699107,40.25,76362.69,41.4,0.00154,0.0,0.12904]
[1777413704143,40.25,76362.22,41.4,0.00154,0.0,0.12887]
[1777413709177,40.25,76362.84,41.4,0.00154,0.0,0.1291]
[1777413714213,40.25,76362.46,41.4,0.00154,0.0,0.12896]
[1777413719248,40.25,76357.18,41.4,0.00152,0.0,0.12702]
[1777413724284,40.25,76356.4,41.4,0.00151,0.0,0.12673]
[1777413729319,40.25,76358.46,41.4,0.00152,0.0,0.12749]
[1777413734354,40.25,76362.56,41.4,0.00154,0.0,0.12899]
[1777413740396,40.25,76361.77,41.4,0.00154,0.0,0.1287]
[1777413745432,40.25,76366.04,41.4,0.00156,0.0,0.13029]
[1777413750466,40.25,76366.12,41.4,0.00156,0.0,0.13032]
[1777413753486,40.25,76358.55,41.4,0.00151,0.0,0.12647]
[1777413758522,40.25,76358.84,41.4,0.00151,0.0,0.12658]
[1777413762554,40.25,76349.75,41.4,0.00147,0.0,0.12331]
[1777413767589,40.25,76354.01,41.4,0.00149,0.0,0.12483]
[1777413772624,40.25,76350.17,41.4,0.00147,0.0,0.12346]
[1777413777659,40.25,76353.13,41.4,0.00149,0.0,0.12452]
[1777413782694,40.25,76354.86,41.4,0.00149,0.0,0.12514]
[1777413788736,40.25,76354.79,41.4,0.00149,0.0,0.12511]
[1777413792610,40.25,76358.63,41.4,0.00151,0.0,0.1265]
[1777413795017,40.25,76355.4,41.4,0.0015,0.0,0.12533]
[1777413799813,40.25,76368.66,41.4,0.00156,0.0,0.1302]
[1777413804848,40.25,76366.48,41.4,0.00155,0.0,0.12939]
[1777413809884,40.25,76365.76,41.4,0.00155,0.0,0.12912]
[1777413814918,40.25,76367.67,41.4,0.00154,0.0,0.12877]
[1777413815925,40.25,76360.93,41.4,0.00151,0.0,0.1263]
[1777413820960,40.25,76360.25,41.4,0.00151,0.0,0.12605]
[1777413825995,40.25,76365.56,41.4,0.00153,0.0,0.12799]
[1777413831030,40.25,76372.05,41.4,0.00156,0.0,0.1304]
[1777413836064,40.25,76373.02,41.4,0.00157,0.0,0.13076]
[1777413840093,40.25,76383.9,41.4,0.00162,1e-05,0.1349]
[1777413845130,40.25,76387.44,41.4,0.00164,1e-05,0.13627]
[1777413850164,40.25,76393.42,41.4,0.00167,1e-05,0.13861]
[1777413855200,40.25,76392.76,41.4,0.00167,1e-05,0.13835]
[1777413860235,40.25,76391.87,41.4,0.00166,1e-05,0.138]
[1777413865270,40.25,76393.38,41.4,0.00167,1e-05,0.13859]
[1777413871312,40.25,76393.45,41.4,0.00166,1e-05,0.1375]
[1777413876347,40.25,76388.91,41.4,0.00164,1e-05,0.13573]
[1777413881381,40.25,76388.83,41.4,0.00164,1e-05,0.1357]
[1777413886417,40.25,76390.9,41.4,0.00165,1e-05,0.1365]
[1777413890449,40.25,76398.83,41.4,0.00169,1e-05,0.13963]
[1777413895484,40.25,76393.34,41.4,0.00166,1e-05,0.13746]
[1777413900519,40.25,76392.68,41.4,0.00166,1e-05,0.1372]
[1777413904179,40.25,76400.57,41.4,0.0017,1e-05,0.14032]
[1777413904547,40.25,76393.39,41.4,0.00166,1e-05,0.13748]
[1777413909582,40.25,76392.4,41.4,0.00165,1e-05,0.13709]
[1777413914617,40.25,76397.15,41.4,0.00168,1e-05,0.13896]
[1777413919651,40.25,76397.2,41.4,0.00168,1e-05,0.13898]
[1777413924686,40.25,76400.42,41.4,0.0017,1e-05,0.14026]
[1777413926701,40.25,76408.38,41.4,0.00174,1e-05,0.14347]
[1777413931736,40.25,76412.17,41.4,0.00174,1e-05,0.14385]
[1777413936770,40.25,76414.51,41.4,0.00176,1e-05,0.14481]
[1777413941806,40.25,76416.26,41.4,0.00177,1e-05,0.14553]
[1777413946840,40.25,76416.72,41.4,0.00177,1e-05,0.14572]
[1777413951876,40.25,76411.82,41.4,0.00174,1e-05,0.14371]
[1777413954896,40.25,76402.01,41.4,0.00169,1e-05,0.13976]
[1777413959935,40.25,76403.09,41.4,0.0017,1e-05,0.14019]
[1777413964971,40.25,76403.11,41.4,0.0017,1e-05,0.1402]
[1777413970006,40.25,76402.76,41.4,0.00169,1e-05,0.14006]
[1777413975041,40.25,76403.08,41.4,0.0017,1e-05,0.14018]
[1777413980076,40.25,76402.38,41.4,0.00169,1e-05,0.13991]
[1777413985111,40.25,76399.94,41.4,0.00168,1e-05,0.13894]
[1777413990146,40.25,76401.47,41.4,0.00169,1e-05,0.13954]
[1777413995180,40.25,76401.94,41.4,0.00168,1e-05,0.1386]
[1777414000216,40.25,76401.02,41.4,0.00167,1e-05,0.13824]
[1777414004244,40.25,76413.63,41.4,0.00174,1e-05,0.14329]
[1777414009279,40.25,76416.17,41.4,0.00175,1e-05,0.14433]
[1777414014315,40.25,76417.38,41.4,0.00176,1e-05,0.14483]
[1777414019350,40.25,76419.73,41.4,0.00177,1e-05,0.14579]
[1777414024385,40.25,76419.09,41.4,0.00177,1e-05,0.14553]
[1777414029420,40.25,76419.54,41.4,0.00177,1e-05,0.14572]
[1777414034457,40.25,76418.52,41.4,0.00177,1e-05,0.14529]
[1777414038485,40.25,76405.64,41.4,0.0017,1e-05,0.14007]
[1777414044527,40.25,76405.9,41.4,0.0017,1e-05,0.14017]
[1777414049562,40.25,76402.67,41.4,0.00168,1e-05,0.13889]
[1777414054601,40.25,76401.12,41.4,0.00166,1e-05,0.13715]
[1777414059633,40.25,76405.06,41.4,0.00168,1e-05,0.13871]
[1777414060639,40.25,76413.95,41.4,0.00173,1e-05,0.14227]
[1777414062653,40.25,76423.18,41.4,0.00178,1e-05,0.14605]
[1777414063661,40.25,76430.81,41.4,0.00182,1e-05,0.14924]
[1777414068696,40.25,76434.29,41.4,0.00184,1e-05,0.15071]
[1777414073730,40.25,76432.95,41.4,0.00183,1e-05,0.15015]
[1777414078765,40.25,76432.6,41.4,0.00183,1e-05,0.15]
[1777414083801,40.25,76434.47,41.4,0.00184,1e-05,0.15079]
[1777414088835,40.25,76437.29,41.4,0.00186,1e-05,0.152]
[1777414093871,40.25,76436.57,41.4,0.00185,1e-05,0.15169]
[1777414098906,40.25,76437.46,41.4,0.00186,1e-05,0.15207]
[1777414105955,40.25,76435.27,41.4,0.00184,1e-05,0.15113]
[1777414110990,40.25,76431.38,41.4,0.00182,1e-05,0.14948]
[1777414116025,40.25,76430.45,41.4,0.0018,1e-05,0.14789]
[1777414121060,40.25,76423.18,41.4,0.00176,1e-05,0.14487]
[1777414126100,40.25,76421.18,41.4,0.00175,1e-05,0.14405]
[1777414131136,40.25,76422.0,41.4,0.00176,1e-05,0.14439]
[1777414136171,40.25,76421.71,41.4,0.00175,1e-05,0.14427]
[1777414141206,40.25,76420.82,41.4,0.00175,1e-05,0.1439]
[1777414146241,40.25,76421.58,41.4,0.00175,1e-05,0.14422]
[1777414151276,40.25,76421.23,41.4,0.00175,1e-05,0.14407]
[1777414156310,40.25,76425.08,41.4,0.00177,1e-05,0.14566]
[1777414161346,40.25,76424.85,41.4,0.00177,1e-05,0.14556]
[1777414167389,40.25,76423.05,41.4,0.00176,1e-05,0.14482]
[1777414172424,40.25,76422.94,41.4,0.00175,1e-05,0.14361]
[1777414177459,40.25,76419.89,41.4,0.00173,1e-05,0.14237]
[1777414182493,40.25,76419.6,41.4,0.00173,1e-05,0.14225]
[1777414187529,40.25,76419.83,41.4,0.00173,1e-05,0.14234]
[1777414192564,40.25,76419.72,41.4,0.00173,1e-05,0.1423]
[1777414197599,40.25,76422.05,41.4,0.00174,1e-05,0.14324]
[1777414204648,40.25,76423.78,41.4,0.00175,1e-05,0.14395]
[1777414209683,40.25,76424.83,41.4,0.00176,1e-05,0.14438]
[1777414211697,40.25,76414.05,41.4,0.0017,1e-05,0.14001]
[1777414216732,40.25,76412.23,41.4,0.00169,1e-05,0.13929]
[1777414221766,40.25,76412.16,41.4,0.00169,1e-05,0.13926]
[1777414226801,40.25,76411.57,41.4,0.00169,1e-05,0.13902]
[1777414228816,40.25,76402.07,41.4,0.00164,1e-05,0.13529]
[1777414229823,40.25,76391.21,41.4,0.00158,0.0,0.13114]
[1777414234861,40.25,76391.43,41.4,0.00157,0.0,0.13014]
[1777414239896,40.25,76390.38,41.4,0.00157,0.0,0.12975]
[1777414244932,40.25,76389.18,41.4,0.00156,0.0,0.1293]
[1777414251029,40.25,76390.36,41.4,0.00157,0.0,0.12974]
[1777414257071,40.25,76389.48,41.4,0.00156,0.0,0.12941]
[1777414262108,40.25,76385.25,41.4,0.00154,0.0,0.12784]
[1777414268150,40.25,76385.52,41.4,0.00154,0.0,0.12794]
[1777414273185,40.25,76385.18,41.4,0.00154,0.0,0.12782]
[1777414278220,40.25,76387.76,41.4,0.00155,0.0,0.12877]
[1777414283256,40.25,76387.99,41.4,0.00155,0.0,0.12886]
[1777414288290,40.25,76388.18,41.4,0.00155,0.0,0.12893]
[1777414293325,40.25,76393.68,41.4,0.00157,0.0,0.12991]
[1777414298360,40.25,76394.97,41.4,0.00158,0.0,0.13039]
[1777414303395,40.25,76394.52,41.4,0.00157,0.0,0.13022]
[1777414308430,40.25,76393.7,41.4,0.00157,0.0,0.12991]
[1777414313579,40.25,76394.02,41.4,0.00157,0.0,0.13003]
[1777414319507,40.25,76395.6,41.4,0.00158,0.0,0.13063]
[1777414324543,40.25,76393.99,41.4,0.00157,0.0,0.13002]
[1777414329578,40.25,76392.95,41.4,0.00157,0.0,0.12963]
[1777414334617,40.25,76393.18,41.4,0.00157,0.0,0.12972]
[1777414336631,40.25,76386.27,41.4,0.00153,0.0,0.12715]
[1777414341666,40.25,76382.58,41.4,0.00152,0.0,0.1258]
[1777414346701,40.25,76381.81,41.4,0.00151,0.0,0.12552]
[1777414351736,40.25,76382.73,41.4,0.0015,0.0,0.12481]
[1777414356771,40.25,76385.12,41.4,0.00151,0.0,0.12568]
[1777414361808,40.25,76385.01,41.4,0.00151,0.0,0.12564]
[1777414366841,40.25,76385.0,41.4,0.00151,0.0,0.12563]
[1777414372902,40.25,76385.03,41.4,0.00151,0.0,0.12564]
[1777414377936,40.25,76385.01,41.4,0.00151,0.0,0.12564]
[1777414382973,40.25,76384.75,41.4,0.00151,0.0,0.12554]
[1777414391030,40.25,76385.07,41.4,0.00151,0.0,0.12566]
[1777414396688,40.25,76382.46,41.4,0.0015,0.0,0.12471]
[1777414397702,40.25,76382.44,41.4,0.0015,0.0,0.1247]
[1777414407142,40.25,76382.85,41.4,0.0015,0.0,0.12485]
[1777414413185,40.25,76377.35,41.4,0.00147,0.0,0.12184]
[1777414417213,40.25,76369.16,41.4,0.00143,0.0,0.11897]
[1777414422248,40.25,76364.22,41.4,0.00141,0.0,0.11726]
[1777414426279,40.25,76349.69,41.4,0.00134,0.0,0.11237]
[1777414427286,40.25,76342.93,41.4,0.00131,0.0,0.11016]
[1777414430219,40.25,76342.13,41.4,0.00131,0.0,0.1099]
[1777414435342,40.25,76336.25,41.4,0.00129,0.0,0.10801]
[1777414437356,40.25,76326.1,41.4,0.00124,0.0,0.10482]
[1777414442392,40.25,76330.85,41.4,0.00126,0.0,0.1063]
[1777414447427,40.25,76330.37,41.4,0.00126,0.0,0.10615]
[1777414452461,40.25,76332.74,41.4,0.00127,0.0,0.1069]
[1777414457497,40.25,76334.4,41.4,0.00128,0.0,0.10743]
[1777414462532,40.25,76333.83,41.4,0.00128,0.0,0.10724]
[1777414467567,40.25,76334.16,41.4,0.00128,0.0,0.10735]
[1777414472601,40.25,76334.27,41.4,0.00127,0.0,0.10646]
[1777414474616,40.25,76341.06,41.4,0.00129,0.0,0.10862]
[1777414478643,40.25,76350.0,41.4,0.00133,0.0,0.11152]
[1777414483679,40.25,76353.62,41.4,0.00135,0.0,0.11271]
[1777414489720,40.25,76354.0,41.4,0.00135,0.0,0.11284]
[1777414494756,40.25,76355.3,41.4,0.00135,0.0,0.11327]
[1777414499790,40.25,76355.43,41.4,0.00136,0.0,0.11331]
[1777414504826,40.25,76351.13,41.4,0.00134,0.0,0.11189]
[1777414509862,40.25,76351.26,41.4,0.00134,0.0,0.11193]
[1777414512882,40.25,76359.83,41.4,0.00137,0.0,0.11478]
[1777414517918,40.25,76359.49,41.4,0.00137,0.0,0.11467]
[1777414522953,40.25,76358.7,41.4,0.00137,0.0,0.1144]
[1777414528996,40.25,76357.34,41.4,0.00136,0.0,0.11395]
[1777414536045,40.25,76358.08,41.4,0.00136,0.0,0.11322]
[1777414541080,40.25,76357.53,41.4,0.00135,0.0,0.11304]
[1777414546117,40.25,76357.63,41.4,0.00135,0.0,0.11307]
[1777414551136,40.25,76357.57,41.4,0.00135,0.0,0.11305]
[1777414556187,40.25,76357.74,41.4,0.00135,0.0,0.11311]
[1777414561221,40.25,76358.15,41.4,0.00136,0.0,0.11324]
[1777414563235,40.25,76366.17,41.4,0.00139,0.0,0.11594]
[1777414568270,40.25,76365.19,41.4,0.00139,0.0,0.11561]
[1777414573306,40.25,76358.93,41.4,0.00136,0.0,0.1135]
[1777414578341,40.25,76357.64,41.4,0.00135,0.0,0.11307]
[1777414583376,40.25,76357.64,41.4,0.00135,0.0,0.11307]
[1777414588412,40.25,76348.94,41.4,0.00132,0.0,0.11021]
[1777414593447,40.25,76350.67,41.4,0.00131,0.0,0.10982]
[1777414598482,40.25,76350.68,41.4,0.00131,0.0,0.10983]
[1777414603517,40.25,76338.43,41.4,0.00126,0.0,0.10592]
[1777414608552,40.25,76339.59,41.4,0.00127,0.0,0.10628]
[1777414613587,40.25,76343.62,41.4,0.00128,0.0,0.10756]
[1777414618622,40.25,76339.36,41.4,0.00127,0.0,0.10621]
[1777414623657,40.25,76339.69,41.4,0.00127,0.0,0.10631]
[1777414628692,40.25,76340.83,41.4,0.00127,0.0,0.10667]
[1777414633727,40.25,76341.01,41.4,0.00127,0.0,0.10673]
[1777414638762,40.25,76339.05,41.4,0.00126,0.0,0.10611]
[1777414645811,40.25,76338.81,41.4,0.00126,0.0,0.10604]
[1777414650846,40.25,76338.83,41.4,0.00126,0.0,0.10604]
[1777414655881,40.25,76338.69,41.4,0.00125,0.0,0.10508]
[1777414660916,40.25,76337.94,41.4,0.00125,0.0,0.10484]
[1777414665951,40.25,76337.77,41.4,0.00125,0.0,0.10479]
[1777414671993,40.25,76337.97,41.4,0.00125,0.0,0.10485]
[1777414677029,40.25,76338.42,41.4,0.00125,0.0,0.10499]
[1777414682063,40.25,76338.42,41.4,0.00125,0.0,0.10499]
[1777414687098,40.25,76338.4,41.4,0.00125,0.0,0.10499]
[1777414692133,40.25,76337.92,41.4,0.00125,0.0,0.10484]
[1777414697167,40.25,76337.94,41.4,0.00125,0.0,0.10484]
[1777414706231,40.25,76339.26,41.4,0.00125,0.0,0.10526]
[1777414713280,40.25,76339.4,41.4,0.00124,0.0,0.10438]
[1777414718316,40.25,76341.0,41.4,0.00125,0.0,0.10488]
[1777414726371,40.25,76341.27,41.4,0.00125,0.0,0.10496]
[1777414733421,40.25,76341.58,41.4,0.00125,0.0,0.10506]
[1777414742484,40.25,76341.43,41.4,0.00125,0.0,0.10501]
[1777414749533,40.25,76341.97,41.4,0.00125,0.0,0.10518]
[1777414754568,40.25,76340.88,41.4,0.00125,0.0,0.10484]
[1777414759603,40.25,76337.68,41.4,0.00124,0.0,0.10385]
[1777414765644,40.25,76336.32,41.4,0.00123,0.0,0.10343]
[1777414770679,40.25,76335.18,41.4,0.00123,0.0,0.10308]
[1777414775715,40.25,76334.93,41.4,0.00122,0.0,0.1021]
[1777414781757,40.25,76334.36,41.4,0.00121,0.0,0.10193]
[1777414786792,40.25,76333.98,41.4,0.00121,0.0,0.10181]
[1777414793840,40.25,76334.09,41.4,0.00121,0.0,0.10184]
[1777414798876,40.25,76329.99,41.4,0.0012,0.0,0.1006]
[1777414804918,40.25,76329.87,41.4,0.0012,0.0,0.10057]
[1777414805929,40.25,76318.31,41.4,0.00115,0.0,0.09715]
[1777414810961,40.25,76314.57,41.4,0.00114,0.0,0.09606]
[1777414815996,40.25,76314.18,41.4,0.00114,0.0,0.09595]
[1777414821168,40.25,76314.26,41.4,0.00114,0.0,0.09597]
[1777414824052,40.25,76321.01,41.4,0.00116,0.0,0.09794]
[1777414829087,40.25,76322.12,41.4,0.00117,0.0,0.09826]
[1777414834122,40.25,76322.17,41.4,0.00116,0.0,0.09741]
[1777414839157,40.25,76321.63,41.4,0.00115,0.0,0.09725]
[1777414846206,40.25,76319.14,41.4,0.00114,0.0,0.09652]
[1777414850234,40.25,76312.34,41.4,0.00112,0.0,0.09457]
[1777414855269,40.25,76311.21,41.4,0.00112,0.0,0.09425]
[1777414860303,40.25,76312.34,41.4,0.00112,0.0,0.09457]
[1777414865339,40.25,76311.74,41.4,0.00112,0.0,0.0944]
[1777414868359,40.25,76322.56,41.4,0.00116,0.0,0.09752]
[1777414871381,40.25,76332.81,41.4,0.0012,0.0,0.10056]
[1777414876416,40.25,76335.87,41.4,0.00121,0.0,0.10149]
[1777414881452,40.25,76336.39,41.4,0.00121,0.0,0.10164]
[1777414883467,40.25,76345.17,41.4,0.00125,0.0,0.10434]
[1777414890516,40.25,76345.14,41.4,0.00125,0.0,0.10433]
[1777414895550,40.25,76344.47,41.4,0.00123,0.0,0.10321]
[1777414900586,40.25,76342.54,41.4,0.00122,0.0,0.10262]
[1777414905621,40.25,76343.64,41.4,0.00123,0.0,0.10295]
[1777414912671,40.25,76345.75,41.4,0.00124,0.0,0.1036]
[1777414920965,40.25,76345.59,41.4,0.00124,0.0,0.10356]
[1777414926769,40.25,76344.52,41.4,0.00123,0.0,0.10323]
[1777414931804,40.25,76344.47,41.4,0.00123,0.0,0.10321]
[1777414936838,40.25,76344.65,41.4,0.00123,0.0,0.10327]
[1777414941874,40.25,76349.31,41.4,0.00125,0.0,0.10471]
[1777414946909,40.25,76351.35,41.4,0.00126,0.0,0.10535]
[1777414951944,40.25,76351.6,41.4,0.00125,0.0,0.1045]
[1777414956979,40.25,76353.12,41.4,0.00126,0.0,0.10498]
[1777414962014,40.25,76352.08,41.4,0.00125,0.0,0.10465]
[1777414967049,40.25,76352.2,41.4,0.00125,0.0,0.10469]
[1777414969063,40.25,76344.01,41.4,0.00122,0.0,0.10216]
[1777414974098,40.25,76335.66,41.4,0.00119,0.0,0.09964]
[1777414975105,40.25,76328.86,41.4,0.00116,0.0,0.09762]
[1777414980140,40.25,76328.69,41.4,0.00116,0.0,0.09758]
[1777414985178,40.25,76327.61,41.4,0.00116,0.0,0.09726]
[1777414990210,40.25,76326.12,41.4,0.00115,0.0,0.09682]
[1777414996253,40.25,76325.76,41.4,0.00115,0.0,0.09672]
[1777415001288,40.25,76325.84,41.4,0.00115,0.0,0.09674]
[1777415007329,40.25,76326.01,41.4,0.00115,0.0,0.09679]
[1777415012364,40.25,76330.21,41.4,0.00116,0.0,0.09715]
[1777415014377,40.25,76322.14,41.4,0.00113,0.0,0.09481]
[1777415019413,40.25,76323.74,41.4,0.00113,0.0,0.09527]
[1777415026234,40.25,76323.57,41.4,0.00113,0.0,0.09522]
[1777415031497,40.25,76326.66,41.4,0.00114,0.0,0.09612]
[1777415036532,40.25,76325.26,41.4,0.00114,0.0,0.09571]
[1777415041567,40.25,76325.63,41.4,0.00114,0.0,0.09582]
[1777415046606,40.25,76337.5,41.4,0.00118,0.0,0.0993]
[1777415051637,40.25,76340.39,41.4,0.00119,0.0,0.10017]
[1777415056672,40.25,76339.18,41.4,0.00119,0.0,0.0998]
[1777415058685,40.25,76330.51,41.4,0.00116,0.0,0.09724]
[1777415065735,40.25,76327.7,41.4,0.00115,0.0,0.09642]
[1777415071777,40.25,76325.96,41.4,0.00113,0.0,0.09505]
[1777415076812,40.25,76326.39,41.4,0.00113,0.0,0.09518]
[1777415081846,40.25,76326.13,41.4,0.00113,0.0,0.0951]
[1777415086881,40.25,76325.74,41.4,0.00113,0.0,0.09499]
[1777415092924,40.25,76326.01,41.4,0.00113,0.0,0.09507]
[1777415097959,40.25,76329.8,41.4,0.00114,0.0,0.09616]
[1777415102994,40.25,76329.46,41.4,0.00114,0.0,0.09606]
[1777415108029,40.25,76329.68,41.4,0.00114,0.0,0.09613]
[1777415115078,40.25,76329.21,41.4,0.00114,0.0,0.09599]
[1777415120113,40.25,76329.51,41.4,0.00114,0.0,0.09608]
[1777415125148,40.25,76329.54,41.4,0.00114,0.0,0.09609]
[1777415130183,40.25,76328.78,41.4,0.00114,0.0,0.09587]
[1777415135218,40.25,76328.57,41.4,0.00113,0.0,0.09495]
[1777415140253,40.25,76328.52,41.4,0.00113,0.0,0.09493]
[1777415145258,40.25,76327.95,41.4,0.00113,0.0,0.09477]
[1777415150323,40.25,76329.78,41.4,0.00113,0.0,0.09529]
[1777415155358,40.25,76326.81,41.4,0.00112,0.0,0.09444]
[1777415160393,40.25,76326.42,41.4,0.00112,0.0,0.09433]
[1777415163414,40.25,76336.28,41.4,0.00116,0.0,0.09718]
[1777415169455,40.25,76336.12,41.4,0.00116,0.0,0.09713]
[1777415174490,40.25,76335.73,41.4,0.00116,0.0,0.09702]
[1777415179527,40.25,76335.4,41.4,0.00115,0.0,0.09692]
[1777415186576,40.25,76335.65,41.4,0.00116,0.0,0.097]
[1777415191611,40.25,76333.66,41.4,0.00114,0.0,0.09555]
[1777415196646,40.25,76329.46,41.4,0.00112,0.0,0.09434]
[1777415201681,40.25,76325.34,41.4,0.00111,0.0,0.09317]
[1777415206715,40.25,76336.11,41.4,0.00115,0.0,0.09626]
[1777415211752,40.25,76337.35,41.4,0.00115,0.0,0.09662]
[1777415216789,40.25,76339.48,41.4,0.00116,0.0,0.09724]
[1777415221824,40.25,76339.42,41.4,0.00116,0.0,0.09723]
[1777415226858,40.25,76339.28,41.4,0.00116,0.0,0.09718]
[1777415231894,40.25,76335.94,41.4,0.00115,0.0,0.09621]
[1777415236929,40.25,76335.24,41.4,0.00114,0.0,0.09601]
[1777415241970,40.25,76335.85,41.4,0.00115,0.0,0.09618]
[1777415247005,40.25,76336.75,41.4,0.00115,0.0,0.09645]
[1777415254055,40.25,76336.34,41.4,0.00114,0.0,0.09546]
[1777415259090,40.25,76336.33,41.4,0.00114,0.0,0.09546]
[1777415264135,40.25,76337.39,41.4,0.00114,0.0,0.09576]
[1777415269159,40.25,76337.52,41.4,0.00114,0.0,0.0958]
[1777415274195,40.25,76337.21,41.4,0.00114,0.0,0.09571]
[1777415279230,40.25,76337.04,41.4,0.00114,0.0,0.09566]
[1777415284264,40.25,76337.15,41.4,0.00114,0.0,0.09569]
[1777415289300,40.25,76334.64,41.4,0.00113,0.0,0.09497]
[1777415294335,40.25,76329.77,41.4,0.00111,0.0,0.09358]
[1777415299371,40.25,76329.44,41.4,0.00111,0.0,0.09349]
[1777415300462,40.25,76329.44,41.4,0.00111,0.0,0.09349]
[1777415303687,40.25,76329.86,41.4,0.00111,0.0,0.09361]
[1777415304087,40.25,76329.86,41.4,0.00111,0.0,0.09361]
[1777415308434,40.25,76323.02,41.4,0.00109,0.0,0.09168]
[1777415313469,40.25,76322.86,41.4,0.00108,0.0,0.09081]
[1777415318504,40.25,76322.74,41.4,0.00108,0.0,0.09077]
[1777415323539,40.25,76323.67,41.4,0.00108,0.0,0.09103]
[1777415328574,40.25,76328.03,41.4,0.0011,0.0,0.09224]
[1777415333608,40.25,76328.06,41.4,0.0011,0.0,0.09225]
[1777415338644,40.25,76327.86,41.4,0.0011,0.0,0.0922]
[1777415343679,40.25,76327.92,41.4,0.0011,0.0,0.09221]
[1777415348714,40.25,76332.76,41.4,0.00111,0.0,0.09358]
[1777415355763,40.25,76333.52,41.4,0.00112,0.0,0.09379]
[1777415360797,40.25,76330.07,41.4,0.0011,0.0,0.09282]
[1777415365833,40.25,76330.0,41.4,0.0011,0.0,0.0928]
[1777415370868,40.25,76329.91,41.4,0.0011,0.0,0.09277]
[1777415373889,40.25,76325.73,41.4,0.00108,0.0,0.09077]
[1777415378924,40.25,76327.32,41.4,0.00108,0.0,0.09121]
[1777415383960,40.25,76323.44,41.4,0.00107,0.0,0.09014]
[1777415388996,40.25,76326.89,41.4,0.00108,0.0,0.09109]
[1777415397053,40.25,76326.58,41.4,0.00108,0.0,0.091]
[1777415402088,40.25,76331.45,41.4,0.0011,0.0,0.09236]
[1777415404102,40.25,76338.14,41.4,0.00112,0.0,0.09426]
[1777415409137,40.25,76341.93,41.4,0.00114,0.0,0.09534]
[1777415414172,40.25,76341.68,41.4,0.00114,0.0,0.09527]
[1777415419207,40.25,76341.61,41.4,0.00114,0.0,0.09525]
[1777415424242,40.25,76341.67,41.4,0.00114,0.0,0.09527]
[1777415429277,40.25,76341.82,41.4,0.00114,0.0,0.09531]
[1777415434312,40.25,76341.49,41.4,0.00113,0.0,0.09435]
[1777415437807,40.25,76341.46,41.4,0.00113,0.0,0.09435]
[1777415445113,40.25,76340.84,41.4,0.00112,0.0,0.09417]
[1777415450424,40.25,76340.84,41.4,0.00112,0.0,0.09417]
[1777415452438,40.25,76332.6,41.4,0.00109,0.0,0.09184]
[1777415457473,40.25,76329.06,41.4,0.00108,0.0,0.09086]
[1777415462508,40.25,76328.69,41.4,0.00108,0.0,0.09075]
[1777415465530,40.25,76316.9,41.4,0.00104,0.0,0.08754]
[1777415470565,40.25,76315.91,41.4,0.00104,0.0,0.08728]
[1777415475600,40.25,76319.51,41.4,0.00105,0.0,0.08825]
[1777415480635,40.25,76325.47,41.4,0.00107,0.0,0.08987]
[1777415485670,40.25,76326.38,41.4,0.00107,0.0,0.09012]
[1777415491716,40.25,76327.18,41.4,0.00106,0.0,0.08951]
[1777415496750,40.25,76328.46,41.4,0.00107,0.0,0.08986]
[1777415501835,40.25,76328.09,41.4,0.00107,0.0,0.08976]
[1777415507827,40.25,76326.95,41.4,0.00106,0.0,0.08945]
[1777415514877,40.25,76326.59,41.4,0.00106,0.0,0.08935]
[1777415519913,40.25,76327.81,41.4,0.00107,0.0,0.08968]
[1777415524948,40.25,76330.56,41.4,0.00108,0.0,0.09044]
[1777415530989,40.25,76330.14,41.4,0.00108,0.0,0.09032]
[1777415536024,40.25,76331.55,41.4,0.00108,0.0,0.09071]
[1777415541060,40.25,76331.18,41.4,0.00108,0.0,0.09061]
[1777415547102,40.25,76331.14,41.4,0.00108,0.0,0.0906]
[1777415552140,40.25,76331.02,41.4,0.00107,0.0,0.08973]
[1777415557177,40.25,76326.29,41.4,0.00105,0.0,0.08844]
[1777415562211,40.25,76325.29,41.4,0.00105,0.0,0.08817]
[1777415567247,40.25,76325.71,41.4,0.00105,0.0,0.08829]
[1777415573289,40.25,76325.34,41.4,0.00105,0.0,0.08819]
[1777415578325,40.25,76325.22,41.4,0.00105,0.0,0.08815]
[1777415584367,40.25,76318.46,41.4,0.00103,0.0,0.08635]
[1777415589402,40.25,76317.11,41.4,0.00102,0.0,0.08599]
[1777415594437,40.25,76316.73,41.4,0.00102,0.0,0.08589]
[1777415599472,40.25,76319.4,41.4,0.00103,0.0,0.0866]
[1777415604506,40.25,76324.87,41.4,0.00105,0.0,0.08806]
[1777415609542,40.25,76329.42,41.4,0.00106,0.0,0.08929]
[1777415614577,40.25,76329.9,41.4,0.00106,0.0,0.0886]
[1777415619611,40.25,76330.22,41.4,0.00106,0.0,0.08869]
[1777415624646,40.25,76329.28,41.4,0.00105,0.0,0.08843]
[1777415629681,40.25,76331.47,41.4,0.00106,0.0,0.08903]
[1777415635724,40.25,76330.32,41.4,0.00106,0.0,0.08872]
[1777415640759,40.25,76328.89,41.4,0.00105,0.0,0.08833]
[1777415645794,40.25,76326.72,41.4,0.00104,0.0,0.08774]
[1777415650829,40.25,76325.85,41.4,0.00104,0.0,0.08751]
[1777415656871,40.25,76324.2,41.4,0.00104,0.0,0.08707]
[1777415661907,40.25,76325.67,41.4,0.00104,0.0,0.08746]
[1777415666941,40.25,76329.37,41.4,0.00105,0.0,0.08846]
[1777415671961,40.25,76329.94,41.4,0.00106,0.0,0.08861]
[1777415677011,40.25,76329.24,41.4,0.00104,0.0,0.08761]
[1777415682046,40.25,76328.62,41.4,0.00104,0.0,0.08744]
[1777415687081,40.25,76329.48,41.4,0.00104,0.0,0.08767]
[1777415692116,40.25,76328.93,41.4,0.00104,0.0,0.08752]
[1777415696144,40.25,76347.25,41.4,0.00111,0.0,0.09257]
[1777415701179,40.25,76350.6,41.4,0.00112,0.0,0.09352]
[1777415706214,40.25,76350.63,41.4,0.00112,0.0,0.09353]
[1777415711248,40.25,76350.82,41.4,0.00112,0.0,0.09358]
[1777415717291,40.25,76351.9,41.4,0.00112,0.0,0.09389]
[1777415724341,40.25,76352.8,41.4,0.00113,0.0,0.09415]
[1777415729612,40.25,76353.06,41.4,0.00113,0.0,0.09422]
[1777415735417,40.25,76355.68,41.4,0.00113,0.0,0.09411]
[1777415740453,40.25,76357.59,41.4,0.00114,0.0,0.09466]
[1777415745488,40.25,76355.75,41.4,0.00113,0.0,0.09413]
[1777415750524,40.25,76355.56,41.4,0.00113,0.0,0.09407]
[1777415755558,40.25,76346.09,41.4,0.00109,0.0,0.09139]
[1777415760593,40.25,76345.92,41.4,0.00109,0.0,0.09135]
[1777415765628,40.25,76343.6,41.4,0.00108,0.0,0.0907]
[1777415770663,40.25,76343.11,41.4,0.00108,0.0,0.09057]
[1777415778719,40.25,76340.73,41.4,0.00107,0.0,0.08991]
[1777415783754,40.25,76339.09,41.4,0.00107,0.0,0.08946]
[1777415788789,40.25,76340.17,41.4,0.00107,0.0,0.08975]
[1777415793824,40.25,76340.59,41.4,0.00106,0.0,0.08904]
[1777415798859,40.25,76347.07,41.4,0.00109,0.0,0.09082]
[1777415803895,40.25,76353.93,41.4,0.00111,0.0,0.09275]
[1777415814972,40.25,76355.24,41.4,0.00112,0.0,0.09312]
[1777415820009,40.25,76355.15,41.4,0.00112,0.0,0.0931]
[1777415825041,40.25,76351.99,41.4,0.0011,0.0,0.0922]
[1777415830077,40.25,76352.04,41.4,0.00111,0.0,0.09222]
[1777415835112,40.25,76354.7,41.4,0.00111,0.0,0.09297]
[1777415844175,40.25,76354.94,41.4,0.00112,0.0,0.09304]
[1777415849210,40.25,76351.12,41.4,0.0011,0.0,0.09196]
[1777415854245,40.25,76351.12,41.4,0.00109,0.0,0.09111]
[1777415859656,40.25,76350.61,41.4,0.00109,0.0,0.09097]
[1777415865322,40.25,76350.5,41.4,0.00109,0.0,0.09094]
[1777415870358,40.25,76349.88,41.4,0.00109,0.0,0.09076]
[1777415873378,40.25,76343.42,41.4,0.00106,0.0,0.08898]
[1777415877405,40.25,76334.95,41.4,0.00103,0.0,0.0867]
[1777415882441,40.25,76334.99,41.4,0.00103,0.0,0.08671]
[1777415887751,40.25,76334.89,41.4,0.00103,0.0,0.08668]
[1777415893518,40.25,76331.93,41.4,0.00102,0.0,0.08589]
[1777415898553,40.25,76331.72,41.4,0.00102,0.0,0.08584]
[1777415900569,40.25,76325.04,41.4,0.001,0.0,0.08409]
[1777415905604,40.25,76324.28,41.4,0.001,0.0,0.08389]
[1777415910639,40.25,76324.33,41.4,0.001,0.0,0.0839]
[1777415915674,40.25,76324.17,41.4,0.00099,0.0,0.08307]
[1777415919702,40.25,76330.84,41.4,0.00101,0.0,0.0848]
[1777415924737,40.25,76330.94,41.4,0.00101,0.0,0.08483]
[1777415930781,40.25,76331.89,41.4,0.00101,0.0,0.08508]
[1777415942865,40.25,76331.21,41.4,0.00101,0.0,0.0849]
[1777415947899,40.25,76326.7,41.4,0.001,0.0,0.08372]
[1777415953943,40.25,76325.2,41.4,0.00099,0.0,0.08334]
[1777415958977,40.25,76325.15,41.4,0.00099,0.0,0.08332]
[1777415964013,40.25,76322.32,41.4,0.00098,0.0,0.0826]
[1777415969048,40.25,76322.1,41.4,0.00098,0.0,0.08254]
[1777415976229,40.25,76322.1,41.4,0.00098,0.0,0.08254]
[1777415982139,40.25,76322.25,41.4,0.00097,0.0,0.0818]
[1777415987174,40.25,76322.81,41.4,0.00097,0.0,0.08194]
[1777415992209,40.25,76322.52,41.4,0.00097,0.0,0.08187]
[1777415997243,40.25,76322.59,41.4,0.00097,0.0,0.08189]
[1777416002280,40.25,76318.0,41.4,0.00096,0.0,0.08073]
[1777416006309,40.25,76311.13,41.4,0.00094,0.0,0.07902]
[1777416011344,40.25,76308.76,41.4,0.00093,0.0,0.07844]
[1777416016379,40.25,76308.42,41.4,0.00093,0.0,0.07836]
[1777416021415,40.25,76308.34,41.4,0.00093,0.0,0.07834]
[1777416026450,40.25,76307.37,41.4,0.00093,0.0,0.0781]
[1777416027457,40.25,76296.18,41.4,0.00089,0.0,0.07542]
[1777416031485,40.25,76292.4,41.4,0.00087,0.0,0.07381]
[1777416036527,40.25,76291.69,41.4,0.00087,0.0,0.07365]
[1777416041562,40.25,76291.63,41.4,0.00087,0.0,0.07363]
[1777416046597,40.25,76291.56,41.4,0.00087,0.0,0.07362]
[1777416050625,40.25,76298.5,41.4,0.00089,0.0,0.07524]
[1777416052638,40.25,76305.13,41.4,0.00091,0.0,0.07681]
[1777416057675,40.25,76309.8,41.4,0.00092,0.0,0.07794]
[1777416062709,40.25,76309.62,41.4,0.00092,0.0,0.0779]
[1777416067745,40.25,76310.66,41.4,0.00093,0.0,0.07815]
[1777416073787,40.25,76310.58,41.4,0.00093,0.0,0.07813]
[1777416078822,40.25,76310.69,41.4,0.00093,0.0,0.07816]
[1777416084866,40.25,76310.28,41.4,0.00093,0.0,0.07806]
[1777416089901,40.25,76310.37,41.4,0.00093,0.0,0.07808]
[1777416094935,40.25,76310.46,41.4,0.00092,0.0,0.07736]
[1777416099971,40.25,76314.61,41.4,0.00093,0.0,0.07837]
[1777416105007,40.25,76313.9,41.4,0.00093,0.0,0.07819]
[1777416110042,40.25,76314.29,41.4,0.00093,0.0,0.07829]
[1777416115117,40.25,76315.01,41.4,0.00093,0.0,0.07846]
[1777416120152,40.25,76311.24,41.4,0.00092,0.0,0.07755]
[1777416125187,40.25,76311.43,41.4,0.00092,0.0,0.07759]
[1777416130222,40.25,76308.58,41.4,0.00091,0.0,0.0769]
[1777416135257,40.25,76311.71,41.4,0.00092,0.0,0.07766]
[1777416140293,40.25,76311.15,41.4,0.00092,0.0,0.07752]
[1777416145328,40.25,76310.94,41.4,0.00092,0.0,0.07747]
[1777416150363,40.25,76310.5,41.4,0.00092,0.0,0.07737]
[1777416155398,40.25,76311.7,41.4,0.00091,0.0,0.07691]
[1777416160433,40.25,76311.23,41.4,0.00091,0.0,0.0768]
[1777416165468,40.25,76306.63,41.4,0.0009,0.0,0.0757]
[1777416170503,40.25,76299.74,41.4,0.00088,0.0,0.07408]
[1777416175538,40.25,76295.5,41.4,0.00086,0.0,0.0731]
[1777416181584,40.25,76295.85,41.4,0.00086,0.0,0.07318]
[1777416187624,40.25,76295.95,41.4,0.00087,0.0,0.0732]
[1777416192703,40.25,76295.8,41.4,0.00086,0.0,0.07317]
[1777416199709,40.25,76295.18,41.4,0.00086,0.0,0.07302]
[1777416205750,40.25,76292.77,41.4,0.00086,0.0,0.07247]
[1777416210786,40.25,76291.36,41.4,0.00085,0.0,0.07215]
[1777416215820,40.25,76291.45,41.4,0.00084,0.0,0.07147]
[1777416220856,40.25,76291.83,41.4,0.00084,0.0,0.07155]
[1777416225894,40.25,76292.8,41.4,0.00085,0.0,0.07177]
[1777416230929,40.25,76292.87,41.4,0.00085,0.0,0.07179]
[1777416235963,40.25,76291.61,41.4,0.00084,0.0,0.0715]
[1777416240999,40.25,76295.11,41.4,0.00085,0.0,0.0723]
[1777416246034,40.25,76295.02,41.4,0.00085,0.0,0.07228]
[1777416251069,40.25,76294.82,41.4,0.00085,0.0,0.07223]
[1777416257110,40.25,76294.63,41.4,0.00085,0.0,0.07219]
[1777416262148,40.25,76295.08,41.4,0.00085,0.0,0.07229]
[1777416267183,40.25,76289.8,41.4,0.00084,0.0,0.0711]
[1777416272220,40.25,76289.41,41.4,0.00083,0.0,0.07031]
[1777416277256,40.25,76288.36,41.4,0.00083,0.0,0.07008]
[1777416282291,40.25,76287.23,41.4,0.00082,0.0,0.06983]
[1777416287325,40.25,76286.95,41.4,0.00082,0.0,0.06977]
[1777416293368,40.25,76287.39,41.4,0.00082,0.0,0.06987]
[1777416298403,40.25,76287.24,41.4,0.00082,0.0,0.06983]
[1777416306459,40.25,76285.73,41.4,0.00082,0.0,0.0695]
[1777416308473,40.25,76278.89,41.4,0.0008,0.0,0.06801]
[1777416313508,40.25,76276.45,41.4,0.00079,0.0,0.06748]
[1777416318543,40.25,76275.48,41.4,0.00079,0.0,0.06727]
[1777416323578,40.25,76267.71,41.4,0.00077,0.0,0.06563]
[1777416328613,40.25,76266.9,41.4,0.00077,0.0,0.06546]
[1777416333649,40.25,76266.88,41.4,0.00076,0.0,0.06481]
[1777416338684,40.25,76268.74,41.4,0.00077,0.0,0.06519]
[1777416343718,40.25,76272.0,41.4,0.00077,0.0,0.06587]
[1777416348754,40.25,76272.5,41.4,0.00078,0.0,0.06598]
[1777416353789,40.25,76272.45,41.4,0.00078,0.0,0.06597]
[1777416360838,40.25,76272.47,41.4,0.00078,0.0,0.06597]
[1777416365873,40.25,76272.55,41.4,0.00078,0.0,0.06599]
[1777416370907,40.25,76273.03,41.4,0.00078,0.0,0.06609]
[1777416376950,40.25,76274.41,41.4,0.00078,0.0,0.06638]
[1777416381985,40.25,76274.01,41.4,0.00078,0.0,0.0663]
[1777416387021,40.25,76276.36,41.4,0.00079,0.0,0.0668]
[1777416393065,40.25,76277.54,41.4,0.00078,0.0,0.06638]
[1777416400113,40.25,76282.34,41.4,0.00079,0.0,0.06741]
[1777416405148,40.25,76284.32,41.4,0.0008,0.0,0.06783]
[1777416410183,40.25,76287.0,41.4,0.00081,0.0,0.06841]
[1777416415218,40.25,76287.03,41.4,0.00081,0.0,0.06842]
[1777416420252,40.25,76287.73,41.4,0.00081,0.0,0.06857]
[1777416425287,40.25,76287.5,41.4,0.00081,0.0,0.06852]
[1777416430323,40.25,76287.27,41.4,0.00081,0.0,0.06847]
[1777416436367,40.25,76286.07,41.4,0.0008,0.0,0.06821]
[1777416441403,40.25,76284.59,41.4,0.0008,0.0,0.06789]
[1777416444426,40.25,76277.82,41.4,0.00078,0.0,0.06644]
[1777416449462,40.25,76276.24,41.4,0.00078,0.0,0.06611]
[1777416454498,40.25,76276.58,41.4,0.00077,0.0,0.06552]
[1777416459533,40.25,76279.58,41.4,0.00078,0.0,0.06615]
[1777416464568,40.25,76280.3,41.4,0.00078,0.0,0.0663]
[1777416467588,40.25,76271.82,41.4,0.00076,0.0,0.06453]
[1777416472624,40.25,76271.15,41.4,0.00076,0.0,0.06439]
[1777416477659,40.25,76273.63,41.4,0.00076,0.0,0.06491]
[1777416482694,40.25,76272.84,41.4,0.00076,0.0,0.06474]
[1777416486722,40.25,76265.79,41.4,0.00074,0.0,0.0633]
[1777416494778,40.25,76266.32,41.4,0.00074,0.0,0.0634]
[1777416500820,40.25,76268.65,41.4,0.00075,0.0,0.06388]
[1777416506862,40.25,76272.95,41.4,0.00076,0.0,0.06476]
[1777416511897,40.25,76278.59,41.4,0.00077,0.0,0.06528]
[1777416516932,40.25,76281.45,41.4,0.00078,0.0,0.06588]
[1777416522974,40.25,76282.42,41.4,0.00078,0.0,0.06609]
[1777416528010,40.25,76283.63,41.4,0.00078,0.0,0.06634]
[1777416533045,40.25,76283.85,41.4,0.00078,0.0,0.06639]
[1777416538080,40.25,76284.85,41.4,0.00079,0.0,0.0666]
[1777416543115,40.25,76284.9,41.4,0.00079,0.0,0.06661]
[1777416548149,40.25,76284.69,41.4,0.00078,0.0,0.06657]
[1777416560236,40.25,76285.12,41.4,0.00079,0.0,0.06666]
[1777416567304,40.25,76285.08,41.4,0.00079,0.0,0.06665]
[1777416574333,40.25,76284.7,41.4,0.00078,0.0,0.06591]
[1777416578361,40.25,76276.12,41.4,0.00075,0.0,0.06412]
[1777416583397,40.25,76275.36,41.4,0.00075,0.0,0.06396]
[1777416588432,40.25,76274.56,41.4,0.00075,0.0,0.0638]
[1777416594474,40.25,76274.34,41.4,0.00075,0.0,0.06376]
[1777416599509,40.25,76272.45,41.4,0.00074,0.0,0.06337]
[1777416605551,40.25,76271.81,41.4,0.00074,0.0,0.06324]
[1777416610586,40.25,76271.1,41.4,0.00074,0.0,0.0631]
[1777416619649,40.25,76271.78,41.4,0.00074,0.0,0.06323]
[1777416624684,40.25,76271.75,41.4,0.00074,0.0,0.06323]
[1777416628712,40.25,76261.94,41.4,0.00072,0.0,0.06126]
[1777416629719,40.25,76253.62,41.4,0.0007,0.0,0.05964]
[1777416634754,40.25,76254.29,41.4,0.00069,0.0,0.05916]
[1777416639790,40.25,76253.66,41.4,0.00069,0.0,0.05904]
[1777416643819,40.25,76246.17,41.4,0.00067,0.0,0.05762]
[1777416648854,40.25,76246.91,41.4,0.00067,0.0,0.05776]
[1777416653889,40.25,76247.68,41.4,0.00068,0.0,0.05791]
[1777416660938,40.25,76248.54,41.4,0.00068,0.0,0.05807]
[1777416665973,40.25,76247.84,41.4,0.00068,0.0,0.05794]
[1777416671008,40.25,76247.77,41.4,0.00068,0.0,0.05792]
[1777416676046,40.25,76247.98,41.4,0.00068,0.0,0.05796]
[1777416681081,40.25,76247.99,41.4,0.00068,0.0,0.05796]
[1777416686116,40.25,76248.11,41.4,0.00068,0.0,0.05799]
[1777416691150,40.25,76244.01,41.4,0.00066,0.0,0.05663]
[1777416696186,40.25,76243.73,41.4,0.00066,0.0,0.05658]
[1777416701221,40.25,76243.55,41.4,0.00066,0.0,0.05655]
[1777416706256,40.25,76243.48,41.4,0.00066,0.0,0.05653]
[1777416712298,40.25,76246.09,41.4,0.00067,0.0,0.05702]
[1777416717333,40.25,76246.67,41.4,0.00067,0.0,0.05712]
[1777416722368,40.25,76249.23,41.4,0.00067,0.0,0.0576]
[1777416727403,40.25,76250.85,41.4,0.00068,0.0,0.0579]
[1777416735459,40.25,76251.46,41.4,0.00068,0.0,0.05802]
[1777416740494,40.25,76253.18,41.4,0.00068,0.0,0.05834]
[1777416745529,40.25,76252.55,41.4,0.00068,0.0,0.05822]
[1777416750564,40.25,76252.37,41.4,0.00068,0.0,0.05819]
[1777416755599,40.25,76252.51,41.4,0.00067,0.0,0.05762]
[1777416760634,40.25,76251.81,41.4,0.00067,0.0,0.05749]
[1777416765668,40.25,76251.38,41.4,0.00067,0.0,0.05741]
[1777416770704,40.25,76251.53,41.4,0.00067,0.0,0.05744]
[1777416775738,40.25,76251.88,41.4,0.00067,0.0,0.0575]
[1777416780775,40.25,76253.41,41.4,0.00068,0.0,0.05779]
[1777416785810,40.25,76254.45,41.4,0.00068,0.0,0.05798]
[1777416790844,40.25,76254.63,41.4,0.00068,0.0,0.05802]
[1777416796887,40.25,76254.44,41.4,0.00068,0.0,0.05798]
[1777416801921,40.25,76251.1,41.4,0.00067,0.0,0.05736]
[1777416806957,40.25,76249.2,41.4,0.00067,0.0,0.057]
[1777416812999,40.25,76248.81,41.4,0.00066,0.0,0.05634]
[1777416816020,40.25,76241.35,41.4,0.00064,0.0,0.05499]
[1777416821055,40.25,76237.45,41.4,0.00063,0.0,0.05429]
[1777416826090,40.25,76235.87,41.4,0.00063,0.0,0.05401]
[1777416831126,40.25,76230.67,41.4,0.00062,0.0,0.0531]
[1777416836160,40.25,76230.28,41.4,0.00062,0.0,0.05303]
[1777416841195,40.25,76225.85,41.4,0.00061,0.0,0.05226]
[1777416846230,40.25,76220.25,41.4,0.0006,0.0,0.05131]
[1777416851265,40.25,76214.19,41.4,0.00058,0.0,0.0503]
[1777416856300,40.25,76212.69,41.4,0.00058,0.0,0.05005]
[1777416861335,40.25,76212.65,41.4,0.00058,0.0,0.05004]
[1777416867376,40.25,76212.53,41.4,0.00058,0.0,0.05002]
[1777416872412,40.25,76215.69,41.4,0.00058,0.0,0.05001]
[1777416877446,40.25,76216.75,41.4,0.00058,0.0,0.05019]
[1777416882481,40.25,76216.73,41.4,0.00058,0.0,0.05018]
[1777416888523,40.25,76216.39,41.4,0.00058,0.0,0.05013]
[1777416893558,40.25,76215.83,41.4,0.00058,0.0,0.05003]
[1777416898593,40.25,76214.76,41.4,0.00058,0.0,0.04986]
[1777416903629,40.25,76214.99,41.4,0.00058,0.0,0.0499]
[1777416908664,40.25,76215.03,41.4,0.00058,0.0,0.0499]
[1777416915715,40.25,76215.05,41.4,0.00058,0.0,0.04991]
[1777416921758,40.25,76214.84,41.4,0.00058,0.0,0.04987]
[1777416928807,40.25,76215.42,41.4,0.00058,0.0,0.04997]
[1777416933842,40.25,76215.34,41.4,0.00057,0.0,0.04942]
[1777416935856,40.25,76223.61,41.4,0.00059,0.0,0.05079]
[1777416940890,40.25,76225.54,41.4,0.00059,0.0,0.05112]
[1777416945926,40.25,76225.97,41.4,0.0006,0.0,0.05119]
[1777416950960,40.25,76226.08,41.4,0.0006,0.0,0.05121]
[1777416955996,40.25,76225.92,41.4,0.00059,0.0,0.05118]
[1777416961031,40.25,76226.05,41.4,0.0006,0.0,0.0512]
[1777416966066,40.25,76223.12,41.4,0.00059,0.0,0.05071]
[1777416978151,40.25,76223.9,41.4,0.00059,0.0,0.05084]
[1777416983186,40.25,76223.49,41.4,0.00059,0.0,0.05077]
[1777416993256,40.25,76223.56,41.4,0.00058,0.0,0.05025]
[1777416998290,40.25,76223.95,41.4,0.00058,0.0,0.05031]
[1777417003326,40.25,76227.33,41.4,0.00059,0.0,0.05088]
[1777417008361,40.25,76227.35,41.4,0.00059,0.0,0.05088]
[1777417013396,40.25,76227.33,41.4,0.00059,0.0,0.05088]
[1777417018431,40.25,76226.97,41.4,0.00059,0.0,0.05082]
[1777417024472,40.25,76223.83,41.4,0.00058,0.0,0.05029]
[1777417029508,40.25,76222.6,41.4,0.00058,0.0,0.05009]
[1777417030514,40.25,76215.7,41.4,0.00057,0.0,0.04896]
[1777417035550,40.25,76215.33,41.4,0.00057,0.0,0.0489]
[1777417040585,40.25,76215.25,41.4,0.00057,0.0,0.04888]
[1777417046832,40.25,76214.71,41.4,0.00057,0.0,0.0488]
[1777417054465,40.25,76214.78,41.4,0.00057,0.0,0.04881]
[1777417063747,40.25,76218.93,41.4,0.00057,0.0,0.04896]
[1777417068782,40.25,76220.24,41.4,0.00057,0.0,0.04917]
[1777417074824,40.25,76220.85,41.4,0.00057,0.0,0.04927]
[1777417081062,40.25,76220.85,41.4,0.00057,0.0,0.04927]
[1777417089934,40.25,76221.17,41.4,0.00057,0.0,0.04932]
[1777417094964,40.25,76224.68,41.4,0.00058,0.0,0.0499]
[1777417099802,40.25,76226.75,41.4,0.00058,0.0,0.05024]
[1777417101168,40.25,76229.03,41.4,0.00059,0.0,0.05062]
[1777417104715,40.25,76234.24,41.4,0.0006,0.0,0.0515]
[1777417107574,40.25,76234.38,41.4,0.0006,0.0,0.05152]
[1777417108907,40.25,76234.32,41.4,0.0006,0.0,0.05151]
[1777417116111,40.25,76234.52,41.4,0.00059,0.0,0.051]
[1777417121146,40.25,76234.48,41.4,0.00059,0.0,0.05099]
[1777417126180,40.25,76235.28,41.4,0.0006,0.0,0.05113]
[1777417131216,40.25,76235.24,41.4,0.0006,0.0,0.05112]
[1777417137262,40.25,76235.31,41.4,0.0006,0.0,0.05113]
[1777417144311,40.25,76235.58,41.4,0.0006,0.0,0.05118]
[1777417150354,40.25,76235.73,41.4,0.0006,0.0,0.0512]
[1777417161431,40.25,76235.55,41.4,0.0006,0.0,0.05117]
[1777417169486,40.25,76235.6,41.4,0.0006,0.0,0.05118]
[1777417174522,40.25,76235.98,41.4,0.00059,0.0,0.0507]
[1777417179557,40.25,76235.29,41.4,0.00059,0.0,0.05059]
[1777417184592,40.25,76235.37,41.4,0.00059,0.0,0.0506]
[1777417191641,40.25,76235.65,41.4,0.00059,0.0,0.05065]
[1777417197682,40.25,76235.8,41.4,0.00059,0.0,0.05067]
[1777417202192,40.25,76236.05,41.4,0.00059,0.0,0.05071]
[1777417202263,40.25,76220.26,41.4,0.00056,0.0,0.04812]
[1777417202930,40.25,76220.26,41.4,0.00056,0.0,0.04812]
[1777417203766,40.25,76223.95,41.4,0.00057,0.0,0.04872]
[1777417208801,40.25,76222.14,41.4,0.00056,0.0,0.04843]
[1777417213836,40.25,76219.62,41.4,0.00056,0.0,0.04802]
[1777417218871,40.25,76218.06,41.4,0.00055,0.0,0.04777]
[1777417223906,40.25,76217.98,41.4,0.00055,0.0,0.04776]
[1777417228945,40.25,76223.2,41.4,0.00056,0.0,0.0486]
[1777417233980,40.25,76223.61,41.4,0.00056,0.0,0.04814]
[1777417241031,40.25,76219.78,41.4,0.00055,0.0,0.04753]
[1777417242036,40.25,76213.27,41.4,0.00054,0.0,0.04651]
[1777417247071,40.25,76210.3,41.4,0.00053,0.0,0.04605]
[1777417252106,40.25,76210.46,41.4,0.00053,0.0,0.04607]
[1777417255127,40.25,76202.57,41.4,0.00052,0.0,0.04487]
[1777417260162,40.25,76201.66,41.4,0.00052,0.0,0.04474]
[1777417265197,40.25,76200.82,41.4,0.00052,0.0,0.04461]
[1777417270232,40.25,76200.48,41.4,0.00051,0.0,0.04456]
[1777417275267,40.25,76200.04,41.4,0.00051,0.0,0.04449]
[1777417280302,40.25,76200.19,41.4,0.00051,0.0,0.04452]
[1777417285337,40.25,76203.4,41.4,0.00052,0.0,0.045]
[1777417290371,40.25,76204.18,41.4,0.00052,0.0,0.04512]
[1777417295407,40.25,76203.96,41.4,0.00052,0.0,0.04459]
[1777417300442,40.25,76203.92,41.4,0.00052,0.0,0.04459]
[1777417305477,40.25,76204.03,41.4,0.00052,0.0,0.0446]
[1777417310512,40.25,76203.68,41.4,0.00052,0.0,0.04455]
[1777417315547,40.25,76202.02,41.4,0.00051,0.0,0.0443]
[1777417320582,40.25,76201.98,41.4,0.00051,0.0,0.0443]
[1777417325617,40.25,76200.67,41.4,0.00051,0.0,0.0441]
[1777417330652,40.25,76200.99,41.4,0.00051,0.0,0.04415]
[1777417333673,40.25,76189.36,41.4,0.00049,0.0,0.04245]
[1777417338708,40.25,76186.31,41.4,0.00048,0.0,0.04202]
[1777417343743,40.25,76186.33,41.4,0.00048,0.0,0.04202]
[1777417348778,40.25,76186.03,41.4,0.00048,0.0,0.04198]
[1777417354820,40.25,76185.72,41.4,0.00048,0.0,0.04147]
[1777417359855,40.25,76185.3,41.4,0.00048,0.0,0.04141]
[1777417362876,40.25,76193.27,41.4,0.00049,0.0,0.04254]
[1777417367911,40.25,76197.26,41.4,0.0005,0.0,0.04312]
[1777417370849,40.25,76198.59,41.4,0.0005,0.0,0.04331]
[1777417379996,40.25,76201.3,41.4,0.00051,0.0,0.04371]
[1777417385031,40.25,76198.8,41.4,0.0005,0.0,0.04334]
[1777417390066,40.25,76196.15,41.4,0.0005,0.0,0.04296]
[1777417395105,40.25,76196.66,41.4,0.0005,0.0,0.04303]
[1777417400140,40.25,76196.84,41.4,0.0005,0.0,0.04306]
[1777417405175,40.25,76196.88,41.4,0.0005,0.0,0.04306]
[1777417410210,40.25,76196.87,41.4,0.0005,0.0,0.04306]
[1777417415245,40.25,76199.43,41.4,0.0005,0.0,0.04296]
[1777417420280,40.25,76201.57,41.4,0.0005,0.0,0.04327]
[1777417426322,40.25,76201.05,41.4,0.0005,0.0,0.04319]
[1777417431357,40.25,76201.27,41.4,0.0005,0.0,0.04323]
[1777417436391,40.25,76203.09,41.4,0.0005,0.0,0.04349]
[1777417441428,40.25,76202.84,41.4,0.0005,0.0,0.04346]
[1777417444449,40.25,76209.6,41.4,0.00052,0.0,0.04446]
[1777417447470,40.25,76216.48,41.4,0.00053,0.0,0.0455]
[1777417452505,40.25,76216.03,41.4,0.00053,0.0,0.04543]
[1777417457539,40.25,76215.57,41.4,0.00053,0.0,0.04536]
[1777417462575,40.25,76215.15,41.4,0.00053,0.0,0.04529]
[1777417467611,40.25,76215.31,41.4,0.00053,0.0,0.04532]
[1777417471641,40.25,76211.6,41.4,0.00051,0.0,0.04426]
[1777417476676,40.25,76208.32,41.4,0.00051,0.0,0.04378]
[1777417482717,40.25,76208.63,41.4,0.00051,0.0,0.04382]
[1777417487753,40.25,76212.44,41.4,0.00051,0.0,0.04439]
[1777417492788,40.25,76213.61,41.4,0.00052,0.0,0.04457]
[1777417497823,40.25,76215.58,41.4,0.00052,0.0,0.04486]
[1777417502858,40.25,76217.85,41.4,0.00052,0.0,0.04521]
[1777417507893,40.25,76219.98,41.4,0.00053,0.0,0.04553]
[1777417512928,40.25,76220.54,41.4,0.00053,0.0,0.04562]
[1777417517963,40.25,76220.66,41.4,0.00053,0.0,0.04563]
[1777417522998,40.25,76220.76,41.4,0.00053,0.0,0.04565]
[1777417528033,40.25,76224.49,41.4,0.00054,0.0,0.04622]
[1777417535254,40.25,76224.55,41.4,0.00053,0.0,0.04573]
[1777417542134,40.25,76226.12,41.4,0.00054,0.0,0.04597]
[1777417547169,40.25,76223.1,41.4,0.00053,0.0,0.04551]
[1777417552204,40.25,76220.01,41.4,0.00052,0.0,0.04504]
[1777417557240,40.25,76221.47,41.4,0.00053,0.0,0.04526]
[1777417562278,40.25,76220.84,41.4,0.00052,0.0,0.04516]
[1777417567313,40.25,76220.92,41.4,0.00053,0.0,0.04517]
[1777417570931,40.25,76217.82,41.4,0.00052,0.0,0.04471]
[1777417576376,40.25,76218.21,41.4,0.00052,0.0,0.04476]
[1777417581411,40.25,76226.28,41.4,0.00054,0.0,0.046]
[1777417586446,40.25,76226.32,41.4,0.00054,0.0,0.046]
[1777417591489,40.25,76230.75,41.4,0.00054,0.0,0.04618]
[1777417596525,40.25,76231.12,41.4,0.00054,0.0,0.04624]
[1777417601560,40.25,76231.6,41.4,0.00054,0.0,0.04631]
[1777417608645,40.25,76230.99,41.4,0.00054,0.0,0.04622]
[1777417613679,40.25,76228.26,41.4,0.00053,0.0,0.0458]
[1777417618715,40.25,76228.05,41.4,0.00053,0.0,0.04576]
[1777417623752,40.25,76227.88,41.4,0.00053,0.0,0.04574]
[1777417628787,40.25,76229.32,41.4,0.00054,0.0,0.04596]
[1777417633823,40.25,76228.96,41.4,0.00053,0.0,0.0459]
[1777417638857,40.25,76228.69,41.4,0.00053,0.0,0.04586]
[1777417645907,40.25,76229.2,41.4,0.00054,0.0,0.04594]
[1777417651083,40.25,76227.12,41.4,0.00053,0.0,0.04562]
[1777417658997,40.25,76234.34,41.4,0.00054,0.0,0.04623]
[1777417660027,40.25,76243.87,41.4,0.00056,0.0,0.04773]
[1777417661023,40.25,76261.63,41.4,0.0006,0.0,0.05065]
[1777417665051,40.25,76268.79,41.4,0.00061,0.0,0.05187]
[1777417670086,40.25,76268.99,41.4,0.00061,0.0,0.05191]
[1777417673107,40.25,76277.88,41.4,0.00063,0.0,0.05346]
[1777417678142,40.25,76277.91,41.4,0.00063,0.0,0.05347]
[1777417685191,40.25,76279.02,41.4,0.00063,0.0,0.05366]
[1777417689218,40.25,76288.07,41.4,0.00065,0.0,0.05529]
[1777417694253,40.25,76292.69,41.4,0.00066,0.0,0.05614]
[1777417699289,40.25,76289.69,41.4,0.00066,0.0,0.05559]
[1777417704324,40.25,76289.53,41.4,0.00066,0.0,0.05556]
[1777417709358,40.25,76285.09,41.4,0.00065,0.0,0.05475]
[1777417713386,40.25,76282.19,41.4,0.00063,0.0,0.05365]
[1777417718422,40.25,76285.19,41.4,0.00064,0.0,0.05419]
[1777417723457,40.25,76280.45,41.4,0.00063,0.0,0.05334]
[1777417728494,40.25,76280.52,41.4,0.00063,0.0,0.05335]
[1777417734537,40.25,76280.11,41.4,0.00063,0.0,0.05328]
[1777417739572,40.25,76282.27,41.4,0.00063,0.0,0.05366]
[1777417744607,40.25,76282.42,41.4,0.00063,0.0,0.05369]
[1777417749642,40.25,76287.89,41.4,0.00065,0.0,0.05467]
[1777417755684,40.25,76288.18,41.4,0.00065,0.0,0.05472]
[1777417760719,40.25,76290.04,41.4,0.00065,0.0,0.05506]
[1777417765754,40.25,76285.57,41.4,0.00064,0.0,0.05425]
[1777417770791,40.25,76285.17,41.4,0.00064,0.0,0.05418]
[1777417775826,40.25,76284.24,41.4,0.00063,0.0,0.05344]
[1777417780861,40.25,76284.6,41.4,0.00063,0.0,0.0535]
[1777417785896,40.25,76283.59,41.4,0.00063,0.0,0.05332]
[1777417790931,40.25,76279.5,41.4,0.00062,0.0,0.0526]
[1777417795966,40.25,76280.89,41.4,0.00062,0.0,0.05285]
[1777417801001,40.25,76283.08,41.4,0.00063,0.0,0.05323]
[1777417806042,40.25,76284.42,41.4,0.00063,0.0,0.05347]
[1777417811078,40.25,76287.57,41.4,0.00064,0.0,0.05403]
[1777417813092,40.25,76295.32,41.4,0.00066,0.0,0.05544]
[1777417817120,40.25,76303.12,41.4,0.00068,0.0,0.05688]
[1777417820287,40.25,76303.26,41.4,0.00068,0.0,0.05691]
[1777417826183,40.25,76303.8,41.4,0.00068,0.0,0.05701]
[1777417827720,40.25,76305.18,41.4,0.00068,0.0,0.05727]
[1777417828196,40.25,76311.44,41.4,0.0007,0.0,0.05846]
[1777417833231,40.25,76308.22,41.4,0.00068,0.0,0.05723]
[1777417837259,40.25,76300.66,41.4,0.00066,0.0,0.05582]
[1777417842295,40.25,76296.65,41.4,0.00065,0.0,0.05509]
[1777417847330,40.25,76294.52,41.4,0.00065,0.0,0.0547]
[1777417852365,40.25,76295.15,41.4,0.00065,0.0,0.05481]
[1777417857401,40.25,76294.55,41.4,0.00065,0.0,0.0547]
[1777417862436,40.25,76296.91,41.4,0.00065,0.0,0.05513]
[1777417867472,40.25,76298.27,41.4,0.00066,0.0,0.05538]
[1777417878248,40.25,76298.22,41.4,0.00066,0.0,0.05537]
[1777417883583,40.25,76300.94,41.4,0.00066,0.0,0.05587]
[1777417888618,40.25,76302.74,41.4,0.00067,0.0,0.05621]
[1777417893653,40.25,76302.55,41.4,0.00066,0.0,0.05557]
[1777417898689,40.25,76303.22,41.4,0.00066,0.0,0.0557]
[1777417903724,40.25,76304.67,41.4,0.00067,0.0,0.05596]
[1777417908759,40.25,76304.44,41.4,0.00066,0.0,0.05592]
[1777417913795,40.25,76304.48,41.4,0.00066,0.0,0.05593]
[1777417921851,40.25,76304.26,41.4,0.00066,0.0,0.05589]
[1777417926886,40.25,76303.44,41.4,0.00066,0.0,0.05574]
[1777417931921,40.25,76300.95,41.4,0.00066,0.0,0.05528]
[1777417934942,40.25,76292.04,41.4,0.00064,0.0,0.05367]
[1777417939977,40.25,76290.14,41.4,0.00063,0.0,0.05333]
[1777417945012,40.25,76289.02,41.4,0.00063,0.0,0.05313]
[1777417950047,40.25,76293.89,41.4,0.00064,0.0,0.054]
[1777417955084,40.25,76291.32,41.4,0.00063,0.0,0.05296]
[1777417960120,40.25,76291.67,41.4,0.00063,0.0,0.05302]
[1777417961126,40.25,76303.18,41.4,0.00065,0.0,0.05509]
[1777417962133,40.25,76316.8,41.4,0.00069,0.0,0.05763]
[1777417967168,40.25,76317.53,41.4,0.00069,0.0,0.05777]
[1777417972203,40.25,76317.77,41.4,0.00069,0.0,0.05782]
[1777417977238,40.25,76321.8,41.4,0.0007,0.0,0.05859]
[1777417982273,40.25,76322.18,41.4,0.0007,0.0,0.05866]
[1777417987308,40.25,76327.29,41.4,0.00071,0.0,0.05966]
[1777417992343,40.25,76329.75,41.4,0.00072,0.0,0.06015]
[1777417997379,40.25,76329.04,41.4,0.00072,0.0,0.06001]
[1777418003421,40.25,76329.31,41.4,0.00072,0.0,0.06006]
[1777418008904,40.25,76329.21,41.4,0.00072,0.0,0.06004]
[1777418014500,40.25,76329.25,41.4,0.00071,0.0,0.05941]
[1777418019535,40.25,76329.6,41.4,0.00071,0.0,0.05948]
[1777418024672,40.25,76333.94,41.4,0.00072,0.0,0.06034]
[1777418025175,40.25,76333.94,41.4,0.00072,0.0,0.06034]
[1777418030612,40.25,76332.36,41.4,0.00072,0.0,0.06002]
[1777418035647,40.25,76331.81,41.4,0.00072,0.0,0.05991]
[1777418040683,40.25,76330.88,41.4,0.00072,0.0,0.05973]
[1777418045718,40.25,76330.83,41.4,0.00072,0.0,0.05972]
[1777418050754,40.25,76330.45,41.4,0.00071,0.0,0.05965]
[1777418055788,40.25,76330.59,41.4,0.00071,0.0,0.05967]
[1777418060822,40.25,76330.79,41.4,0.00071,0.0,0.05971]
[1777418072907,40.25,76330.89,41.4,0.00071,0.0,0.0591]
[1777418078948,40.25,76331.1,41.4,0.00071,0.0,0.05914]
[1777418084991,40.25,76332.01,41.4,0.00071,0.0,0.05932]
[1777418091039,40.25,76335.71,41.4,0.00072,0.0,0.06005]
[1777418097081,40.25,76333.64,41.4,0.00071,0.0,0.05964]
[1777418102116,40.25,76333.96,41.4,0.00072,0.0,0.0597]
[1777418107151,40.25,76336.73,41.4,0.00072,0.0,0.06025]
[1777418112186,40.25,76340.88,41.4,0.00073,0.0,0.06108]
[1777418114200,40.25,76348.46,41.4,0.00075,0.0,0.06262]
[1777418119238,40.25,76347.7,41.4,0.00075,0.0,0.06246]
[1777418125279,40.25,76348.32,41.4,0.00075,0.0,0.06259]
[1777418130313,40.25,76347.27,41.4,0.00075,0.0,0.06237]
[1777418131322,40.25,76344.4,41.4,0.00073,0.0,0.06113]
[1777418136356,40.25,76347.81,41.4,0.00074,0.0,0.06182]
[1777418141391,40.25,76346.37,41.4,0.00074,0.0,0.06153]
[1777418144412,40.25,76345.42,41.4,0.00074,0.0,0.06134]
[1777418146426,40.25,76345.65,41.4,0.00074,0.0,0.06139]
[1777418151461,40.25,76344.86,41.4,0.00074,0.0,0.06123]
[1777418156496,40.25,76344.42,41.4,0.00073,0.0,0.06114]
[1777418161530,40.25,76342.71,41.4,0.00073,0.0,0.06079]
[1777418166566,40.25,76346.9,41.4,0.00074,0.0,0.06164]
[1777418171603,40.25,76346.93,41.4,0.00074,0.0,0.06164]
[1777418176636,40.25,76346.82,41.4,0.00074,0.0,0.06162]
[1777418183685,40.25,76347.08,41.4,0.00074,0.0,0.06168]
[1777418188720,40.25,76346.78,41.4,0.00074,0.0,0.06161]
[1777418193755,40.25,76347.04,41.4,0.00073,0.0,0.06101]
[1777418198790,40.25,76349.53,41.4,0.00074,0.0,0.06152]
[1777418203825,40.25,76350.95,41.4,0.00074,0.0,0.0618]
[1777418208859,40.25,76351.93,41.4,0.00075,0.0,0.062]
[1777418213895,40.25,76346.29,41.4,0.00073,0.0,0.06086]
[1777418218931,40.25,76346.03,41.4,0.00073,0.0,0.06081]
[1777418224973,40.25,76345.72,41.4,0.00073,0.0,0.06075]
[1777418230009,40.25,76346.73,41.4,0.00073,0.0,0.06095]
[1777418232022,40.25,76340.1,41.4,0.00072,0.0,0.05963]
[1777418237057,40.25,76339.05,41.4,0.00071,0.0,0.05943]
[1777418242092,40.25,76339.22,41.4,0.00071,0.0,0.05946]
[1777418247700,40.25,76339.22,41.4,0.00071,0.0,0.05946]
[1777418258206,40.25,76339.19,41.4,0.00071,0.0,0.05882]
[1777418263241,40.25,76343.21,41.4,0.00072,0.0,0.05961]
[1777418268277,40.25,76343.11,41.4,0.00072,0.0,0.05959]
[1777418272304,40.25,76331.05,41.4,0.00069,0.0,0.05725]
[1777418278347,40.25,76326.4,41.4,0.00067,0.0,0.05638]
[1777418283382,40.25,76324.86,41.4,0.00067,0.0,0.05609]
[1777418288417,40.25,76325.65,41.4,0.00067,0.0,0.05624]
[1777418293452,40.25,76322.29,41.4,0.00066,0.0,0.05561]
[1777418298487,40.25,76321.09,41.4,0.00066,0.0,0.05539]
[1777418303522,40.25,76315.63,41.4,0.00065,0.0,0.05439]
[1777418309565,40.25,76315.67,41.4,0.00065,0.0,0.0544]
[1777418314600,40.25,76316.64,41.4,0.00064,0.0,0.05398]
[1777418319634,40.25,76315.15,41.4,0.00064,0.0,0.05371]
[1777418324670,40.25,76318.61,41.4,0.00065,0.0,0.05434]
[1777418329705,40.25,76317.85,41.4,0.00065,0.0,0.0542]
[1777418334740,40.25,76317.98,41.4,0.00065,0.0,0.05422]
[1777418337761,40.25,76310.88,41.4,0.00063,0.0,0.05295]
[1777418339775,40.25,76304.11,41.4,0.00062,0.0,0.05176]
[1777418341789,40.25,76297.42,41.4,0.0006,0.0,0.05061]
[1777418346824,40.25,76297.54,41.4,0.0006,0.0,0.05063]
[1777418348441,40.25,76297.08,41.4,0.0006,0.0,0.05056]
[1777418351859,40.25,76287.76,41.4,0.00058,0.0,0.04899]
[1777418355770,40.25,76284.36,41.4,0.00057,0.0,0.04843]
[1777418361929,40.25,76282.67,41.4,0.00057,0.0,0.04816]
[1777418366963,40.25,76283.24,41.4,0.00057,0.0,0.04825]
[1777418371998,40.25,76282.57,41.4,0.00056,0.0,0.04761]
[1777418377034,40.25,76282.31,41.4,0.00056,0.0,0.04756]
[1777418383075,40.25,76281.4,41.4,0.00056,0.0,0.04742]
[1777418388111,40.25,76283.45,41.4,0.00057,0.0,0.04775]
[1777418393145,40.25,76283.16,41.4,0.00056,0.0,0.0477]
[1777418398181,40.25,76285.24,41.4,0.00057,0.0,0.04804]
[1777418404225,40.25,76287.69,41.4,0.00057,0.0,0.04844]
[1777418409260,40.25,76286.4,41.4,0.00057,0.0,0.04823]
[1777418414295,40.25,76287.07,41.4,0.00057,0.0,0.04834]
[1777418419330,40.25,76287.11,41.4,0.00057,0.0,0.04834]
[1777418425372,40.25,76286.92,41.4,0.00057,0.0,0.04831]
[1777418430407,40.25,76290.23,41.4,0.00058,0.0,0.04886]
[1777418437456,40.25,76290.69,41.4,0.00057,0.0,0.04839]
[1777418443498,40.25,76291.35,41.4,0.00058,0.0,0.0485]
[1777418449541,40.25,76291.29,41.4,0.00058,0.0,0.04849]
[1777418454576,40.25,76288.44,41.4,0.00057,0.0,0.04802]
[1777418459611,40.25,76289.05,41.4,0.00057,0.0,0.04812]
[1777418464646,40.25,76292.61,41.4,0.00058,0.0,0.0487]
[1777418469680,40.25,76292.86,41.4,0.00058,0.0,0.04874]
[1777418475723,40.25,76292.69,41.4,0.00058,0.0,0.04872]
[1777418485750,40.25,76292.99,41.4,0.00058,0.0,0.04877]
[1777418491834,40.25,76294.04,41.4,0.00057,0.0,0.0484]
[1777418498884,40.25,76293.66,41.4,0.00057,0.0,0.04833]
[1777418505933,40.25,76293.65,41.4,0.00057,0.0,0.04833]
[1777418512982,40.25,76293.51,41.4,0.00057,0.0,0.04831]
[1777418518017,40.25,76291.12,41.4,0.00057,0.0,0.04792]
[1777418523053,40.25,76289.89,41.4,0.00057,0.0,0.04772]
[1777418528124,40.25,76290.28,41.4,0.00057,0.0,0.04778]
[1777418533158,40.25,76288.34,41.4,0.00056,0.0,0.04747]
[1777418538194,40.25,76295.05,41.4,0.00058,0.0,0.04856]
[1777418543235,40.25,76298.64,41.4,0.00058,0.0,0.04915]
[1777418548270,40.25,76298.17,41.4,0.00058,0.0,0.04908]
[1777418553305,40.25,76299.28,41.4,0.00058,0.0,0.04871]
[1777418558340,40.25,76299.3,41.4,0.00058,0.0,0.04872]
[1777418567404,40.25,76299.27,41.4,0.00058,0.0,0.04871]
[1777418572439,40.25,76299.05,41.4,0.00058,0.0,0.04867]
[1777418577474,40.25,76299.41,41.4,0.00058,0.0,0.04873]
[1777418582509,40.25,76299.93,41.4,0.00058,0.0,0.04882]
[1777418587544,40.25,76299.72,41.4,0.00058,0.0,0.04878]
[1777418594592,40.25,76300.06,41.4,0.00058,0.0,0.04884]
[1777418600638,40.25,76299.87,41.4,0.00058,0.0,0.04881]
[1777418606678,40.25,76299.83,41.4,0.00058,0.0,0.0488]
[1777418611713,40.25,76299.84,41.4,0.00057,0.0,0.04826]
[1777418617754,40.25,76299.7,41.4,0.00057,0.0,0.04824]
[1777418622790,40.25,76300.15,41.4,0.00057,0.0,0.04831]
[1777418627825,40.25,76300.34,41.4,0.00057,0.0,0.04834]
[1777418635881,40.25,76300.39,41.4,0.00057,0.0,0.04835]
[1777418641923,40.25,76300.37,41.4,0.00057,0.0,0.04835]
[1777418647426,40.25,76300.44,41.4,0.00058,0.0,0.04836]
[1777418657028,40.25,76300.61,41.4,0.00058,0.0,0.04839]
[1777418662063,40.25,76305.09,41.4,0.00058,0.0,0.04913]
[1777418668104,40.25,76305.35,41.4,0.00059,0.0,0.04917]
[1777418674147,40.25,76308.75,41.4,0.00059,0.0,0.04918]
[1777418680190,40.25,76308.24,41.4,0.00059,0.0,0.0491]
[1777418685225,40.25,76308.15,41.4,0.00058,0.0,0.04908]
[1777418690259,40.25,76308.48,41.4,0.00059,0.0,0.04914]
[1777418695294,40.25,76308.25,41.4,0.00059,0.0,0.0491]
[1777418700330,40.25,76308.61,41.4,0.00059,0.0,0.04916]
[1777418706372,40.25,76308.83,41.4,0.00059,0.0,0.0492]
[1777418711407,40.25,76308.54,41.4,0.00059,0.0,0.04915]
[1777418716441,40.25,76308.99,41.4,0.00059,0.0,0.04922]
[1777418722625,40.25,76308.99,41.4,0.00059,0.0,0.04922]
[1777418728526,40.25,76309.2,41.4,0.00059,0.0,0.04926]
[1777418734569,40.25,76309.86,41.4,0.00058,0.0,0.04882]
[1777418739603,40.25,76310.35,41.4,0.00058,0.0,0.0489]
[1777418745646,40.25,76310.24,41.4,0.00058,0.0,0.04888]
[1777418753702,40.25,76308.63,41.4,0.00058,0.0,0.04861]
[1777418759744,40.25,76305.91,41.4,0.00057,0.0,0.04817]
[1777418765317,40.25,76305.18,41.4,0.00057,0.0,0.04805]
[1777418770820,40.25,76307.16,41.4,0.00058,0.0,0.04837]
[1777418775856,40.25,76307.01,41.4,0.00058,0.0,0.04835]
[1777418780901,40.25,76306.0,41.4,0.00057,0.0,0.04818]
[1777418780907,40.25,76289.36,41.4,0.00054,0.0,0.04552]
[1777418785942,40.25,76275.98,41.4,0.00051,0.0,0.04349]
[1777418791984,40.25,76273.93,41.4,0.0005,0.0,0.04269]
[1777418792991,40.25,76266.36,41.4,0.00049,0.0,0.04159]
[1777418795007,40.25,76257.34,41.4,0.00047,0.0,0.04031]
[1777418800045,40.25,76254.64,41.4,0.00047,0.0,0.03994]
[1777418805080,40.25,76254.48,41.4,0.00047,0.0,0.03991]
[1777418810115,40.25,76254.46,41.4,0.00047,0.0,0.03991]
[1777418815150,40.25,76254.53,41.4,0.00047,0.0,0.03992]
[1777418820184,40.25,76257.45,41.4,0.00047,0.0,0.04033]
[1777418825220,40.25,76261.02,41.4,0.00048,0.0,0.04083]
[1777418830255,40.25,76260.26,41.4,0.00048,0.0,0.04072]
[1777418837057,40.25,76260.37,41.4,0.00048,0.0,0.04073]
[1777418842339,40.25,76256.77,41.4,0.00047,0.0,0.04023]
[1777418847373,40.25,76256.19,41.4,0.00047,0.0,0.04015]
[1777418852409,40.25,76258.66,41.4,0.00047,0.0,0.04002]
[1777418857444,40.25,76259.0,41.4,0.00047,0.0,0.04007]
[1777418862478,40.25,76267.16,41.4,0.00049,0.0,0.04122]
[1777418867514,40.25,76267.8,41.4,0.00049,0.0,0.04131]
[1777418872549,40.25,76267.73,41.4,0.00049,0.0,0.0413]
[1777418878591,40.25,76267.94,41.4,0.00049,0.0,0.04133]
[1777418883626,40.25,76267.41,41.4,0.00049,0.0,0.04126]
[1777418888660,40.25,76269.71,41.4,0.00049,0.0,0.04158]
[1777418893696,40.25,76269.34,41.4,0.00049,0.0,0.04153]
[1777418898731,40.25,76270.07,41.4,0.00049,0.0,0.04164]
[1777418903766,40.25,76275.36,41.4,0.0005,0.0,0.0424]
[1777418910815,40.25,76275.98,41.4,0.0005,0.0,0.04249]
[1777418915850,40.25,76276.05,41.4,0.0005,0.0,0.04201]
[1777418920885,40.25,76273.0,41.4,0.00049,0.0,0.04157]
[1777418925920,40.25,76274.01,41.4,0.00049,0.0,0.04172]
[1777418930954,40.25,76274.23,41.4,0.00049,0.0,0.04175]
[1777418931691,40.25,76274.23,41.4,0.00049,0.0,0.04175]
[1777418932042,40.25,76274.23,41.4,0.00049,0.0,0.04175]
[1777418942034,40.25,76273.06,41.4,0.00049,0.0,0.04158]
[1777418947070,40.25,76271.2,41.4,0.00049,0.0,0.04132]
[1777418952105,40.25,76271.04,41.4,0.00049,0.0,0.04129]
[1777418961849,40.25,76271.04,41.4,0.00049,0.0,0.04129]
[1777418967209,40.25,76271.01,41.4,0.00049,0.0,0.04129]
[1777418974259,40.25,76271.14,41.4,0.00048,0.0,0.04083]
[1777418979294,40.25,76271.01,41.4,0.00048,0.0,0.04081]
[1777418988357,40.25,76270.94,41.4,0.00048,0.0,0.0408]
[1777418993920,40.25,76271.06,41.4,0.00048,0.0,0.04082]
[1777419000441,40.25,76273.01,41.4,0.00049,0.0,0.04109]
[1777419005476,40.25,76277.36,41.4,0.00049,0.0,0.04172]
[1777419010511,40.25,76275.84,41.4,0.00049,0.0,0.0415]
[1777419017560,40.25,76276.5,41.4,0.00049,0.0,0.04159]
[1777419022595,40.25,76276.32,41.4,0.00049,0.0,0.04157]
[1777419027630,40.25,76278.1,41.4,0.00049,0.0,0.04182]
[1777419032665,40.25,76277.97,41.4,0.00049,0.0,0.04132]
[1777419038707,40.25,76278.09,41.4,0.00049,0.0,0.04134]
[1777419043742,40.25,76277.07,41.4,0.00049,0.0,0.04119]
[1777419049784,40.25,76277.4,41.4,0.00049,0.0,0.04124]
[1777419054819,40.25,76277.4,41.4,0.00049,0.0,0.04124]
[1777419059854,40.25,76277.25,41.4,0.00049,0.0,0.04122]
[1777419061868,40.25,76277.49,41.4,0.00049,0.0,0.04125]
[1777419065896,40.25,76279.89,41.4,0.00049,0.0,0.04159]
[1777419072945,40.25,76283.87,41.4,0.0005,0.0,0.04217]
[1777419078987,40.25,76283.77,41.4,0.0005,0.0,0.04216]
[1777419085029,40.25,76285.07,41.4,0.0005,0.0,0.04235]
[1777419091073,40.25,76285.03,41.4,0.0005,0.0,0.04185]
[1777419096108,40.25,76285.1,41.4,0.0005,0.0,0.04186]
[1777419104448,40.25,76284.64,41.4,0.0005,0.0,0.04179]
[1777419110206,40.25,76284.69,41.4,0.0005,0.0,0.0418]
[1777419120277,40.25,76284.65,41.4,0.0005,0.0,0.04179]
[1777419127326,40.25,76288.0,41.4,0.0005,0.0,0.04228]
[1777419133368,40.25,76287.62,41.4,0.0005,0.0,0.04223]
[1777419138404,40.25,76284.76,41.4,0.0005,0.0,0.04181]
[1777419143439,40.25,76284.47,41.4,0.0005,0.0,0.04177]
[1777419148478,40.25,76282.43,41.4,0.00049,0.0,0.04147]
[1777419153509,40.25,76281.43,41.4,0.00048,0.0,0.04085]
[1777419158544,40.25,76281.01,41.4,0.00048,0.0,0.04079]
[1777419160562,40.25,76274.78,41.4,0.00047,0.0,0.03991]
[1777419165597,40.25,76271.71,41.4,0.00047,0.0,0.03949]
[1777419169625,40.25,76263.65,41.4,0.00045,0.0,0.03839]
[1777419174660,40.25,76257.2,41.4,0.00044,0.0,0.03754]
[1777419179695,40.25,76254.97,41.4,0.00044,0.0,0.03725]
[1777419184729,40.25,76262.12,41.4,0.00045,0.0,0.03819]
[1777419186744,40.25,76271.14,41.4,0.00047,0.0,0.03941]
[1777419191779,40.25,76274.07,41.4,0.00047,0.0,0.03981]
[1777419196813,40.25,76274.11,41.4,0.00047,0.0,0.03982]
[1777419201849,40.25,76276.6,41.4,0.00048,0.0,0.04017]
[1777419206884,40.25,76276.67,41.4,0.00048,0.0,0.04018]
[1777419211921,40.25,76276.14,41.4,0.00047,0.0,0.03963]
[1777419213934,40.25,76267.66,41.4,0.00045,0.0,0.03848]
[1777419218969,40.25,76267.41,41.4,0.00045,0.0,0.03844]
[1777419224005,40.25,76267.07,41.4,0.00045,0.0,0.0384]
[1777419229038,40.25,76265.56,41.4,0.00045,0.0,0.03819]
[1777419234073,40.25,76269.76,41.4,0.00046,0.0,0.03876]
[1777419239108,40.25,76270.03,41.4,0.00046,0.0,0.0388]
[1777419244454,40.25,76270.09,41.4,0.00046,0.0,0.0388]
[1777419250186,40.25,76267.89,41.4,0.00045,0.0,0.03851]
[1777419256228,40.25,76267.7,41.4,0.00045,0.0,0.03848]
[1777419261658,40.25,76267.71,41.4,0.00045,0.0,0.03848]
[1777419267305,40.25,76266.56,41.4,0.00045,0.0,0.03833]
[1777419268743,40.25,76266.56,41.4,0.00045,0.0,0.03833]
[1777419270326,40.25,76257.58,41.4,0.00044,0.0,0.03714]
[1777419275361,40.25,76256.8,41.4,0.00043,0.0,0.0366]
[1777419280395,40.25,76255.95,41.4,0.00043,0.0,0.03649]
[1777419285433,40.25,76255.1,41.4,0.00043,0.0,0.03638]
[1777419290468,40.25,76252.95,41.4,0.00042,0.0,0.03611]
[1777419295508,40.25,76252.41,41.4,0.00042,0.0,0.03604]
[1777419300543,40.25,76255.57,41.4,0.00043,0.0,0.03644]
[1777419305582,40.25,76255.71,41.4,0.00043,0.0,0.03646]
[1777419310617,40.25,76256.1,41.4,0.00043,0.0,0.03651]
[1777419315652,40.25,76254.08,41.4,0.00043,0.0,0.03625]
[1777419316659,40.25,76261.4,41.4,0.00044,0.0,0.03719]
[1777419321694,40.25,76263.61,41.4,0.00044,0.0,0.03748]
[1777419326729,40.25,76263.77,41.4,0.00044,0.0,0.0375]
[1777419331764,40.25,76262.84,41.4,0.00044,0.0,0.03694]
[1777419335791,40.25,76256.51,41.4,0.00043,0.0,0.03612]
[1777419340827,40.25,76252.35,41.4,0.00042,0.0,0.0356]
[1777419345861,40.25,76251.01,41.4,0.00042,0.0,0.03543]
[1777419350897,40.25,76249.37,41.4,0.00041,0.0,0.03522]
[1777419356483,40.25,76249.4,41.4,0.00041,0.0,0.03523]
[1777419361974,40.25,76253.0,41.4,0.00042,0.0,0.03568]
[1777419367009,40.25,76256.93,41.4,0.00043,0.0,0.03618]
[1777419372044,40.25,76258.56,41.4,0.00043,0.0,0.03638]
[1777419377081,40.25,76262.64,41.4,0.00044,0.0,0.03691]
[1777419383123,40.25,76260.38,41.4,0.00043,0.0,0.03662]
[1777419388157,40.25,76260.12,41.4,0.00043,0.0,0.03658]
[1777419394200,40.25,76260.22,41.4,0.00043,0.0,0.03616]
[1777419399235,40.25,76259.26,41.4,0.00042,0.0,0.03604]
[1777419404269,40.25,76257.31,41.4,0.00042,0.0,0.03579]
[1777419409305,40.25,76255.42,41.4,0.00042,0.0,0.03555]
[1777419414339,40.25,76254.96,41.4,0.00042,0.0,0.03549]
[1777419419375,40.25,76254.63,41.4,0.00042,0.0,0.03545]
[1777419424410,40.25,76256.65,41.4,0.00042,0.0,0.03571]
[1777419429445,40.25,76256.41,41.4,0.00042,0.0,0.03568]
[1777419434479,40.25,76256.65,41.4,0.00042,0.0,0.03571]
[1777419439515,40.25,76240.55,41.4,0.0004,0.0,0.03373]
[1777419446564,40.25,76239.37,41.4,0.00039,0.0,0.03359]
[1777419451599,40.25,76239.26,41.4,0.00039,0.0,0.03316]
[1777419457640,40.25,76239.26,41.4,0.00039,0.0,0.03316]
[1777419462678,40.25,76242.5,41.4,0.00039,0.0,0.03355]
[1777419463683,40.25,76250.6,41.4,0.00041,0.0,0.03453]
[1777419468718,40.25,76250.02,41.4,0.00041,0.0,0.03446]
[1777419473810,40.25,76252.46,41.4,0.00041,0.0,0.03476]
[1777419479852,40.25,76257.73,41.4,0.00042,0.0,0.03541]
[1777419484887,40.25,76257.44,41.4,0.00042,0.0,0.03537]
[1777419489922,40.25,76258.99,41.4,0.00042,0.0,0.03557]
[1777419494957,40.25,76259.12,41.4,0.00042,0.0,0.03558]
[1777419499992,40.25,76259.13,41.4,0.00042,0.0,0.03559]
[1777419505029,40.25,76259.57,41.4,0.00042,0.0,0.03564]
[1777419510063,40.25,76259.41,41.4,0.00042,0.0,0.03562]
[1777419516105,40.25,76262.27,41.4,0.00042,0.0,0.03555]
[1777419520735,40.25,76262.3,41.4,0.00042,0.0,0.03555]
[1777419526697,40.25,76262.23,41.4,0.00042,0.0,0.03554]
[1777419532218,40.25,76260.33,41.4,0.00042,0.0,0.0353]
[1777419537252,40.25,76260.34,41.4,0.00042,0.0,0.03531]
[1777419542287,40.25,76264.24,41.4,0.00042,0.0,0.0358]
[1777419547322,40.25,76264.33,41.4,0.00042,0.0,0.03581]
[1777419550508,40.25,76263.82,41.4,0.00042,0.0,0.03574]
[1777419556384,40.25,76262.5,41.4,0.00042,0.0,0.03558]
[1777419561420,40.25,76262.12,41.4,0.00042,0.0,0.03553]
[1777419567462,40.25,76262.13,41.4,0.00042,0.0,0.03553]
[1777419571490,40.25,76258.23,41.4,0.00041,0.0,0.03462]
[1777419576525,40.25,76257.45,41.4,0.00041,0.0,0.03452]
[1777419581560,40.25,76260.57,41.4,0.00041,0.0,0.03491]
[1777419587602,40.25,76260.58,41.4,0.00041,0.0,0.03491]
[1777419592637,40.25,76260.27,41.4,0.00041,0.0,0.03487]
[1777419598679,40.25,76260.83,41.4,0.00041,0.0,0.03494]
[1777419604721,40.25,76261.67,41.4,0.00041,0.0,0.03504]
[1777419609756,40.25,76264.32,41.4,0.00042,0.0,0.03537]
[1777419614791,40.25,76264.35,41.4,0.00042,0.0,0.03538]
[1777419619826,40.25,76267.86,41.4,0.00042,0.0,0.03582]
[1777419620834,40.25,76275.08,41.4,0.00043,0.0,0.03674]
[1777419623855,40.25,76283.34,41.4,0.00045,0.0,0.03783]
[1777419633925,40.25,76284.88,41.4,0.00045,0.0,0.03758]
[1777419638962,40.25,76284.6,41.4,0.00045,0.0,0.03754]
[1777419647016,40.25,76288.74,41.4,0.00045,0.0,0.03809]
[1777419652053,40.25,76287.26,41.4,0.00045,0.0,0.0379]
[1777419657088,40.25,76287.07,41.4,0.00045,0.0,0.03787]
[1777419662124,40.25,76287.47,41.4,0.00045,0.0,0.03792]
[1777419667159,40.25,76287.56,41.4,0.00045,0.0,0.03794]
[1777419672194,40.25,76287.39,41.4,0.00045,0.0,0.03791]
[1777419677229,40.25,76287.85,41.4,0.00045,0.0,0.03797]
[1777419682265,40.25,76287.68,41.4,0.00045,0.0,0.03795]
[1777419687300,40.25,76287.71,41.4,0.00045,0.0,0.03796]
[1777419692335,40.25,76286.44,41.4,0.00044,0.0,0.03733]
[1777419697370,40.25,76286.1,41.4,0.00044,0.0,0.03729]
[1777419706433,40.25,76286.44,41.4,0.00044,0.0,0.03733]
[1777419711468,40.25,76282.4,41.4,0.00044,0.0,0.0368]
[1777419714490,40.25,76270.96,41.4,0.00042,0.0,0.03534]
[1777419719525,40.25,76271.54,41.4,0.00042,0.0,0.03541]
[1777419724561,40.25,76269.12,41.4,0.00042,0.0,0.03511]
[1777419730603,40.25,76268.96,41.4,0.00041,0.0,0.03509]
[1777419732617,40.25,76282.16,41.4,0.00044,0.0,0.03677]
[1777419737652,40.25,76282.77,41.4,0.00044,0.0,0.03685]
[1777419742686,40.25,76283.19,41.4,0.00044,0.0,0.0369]
[1777419747722,40.25,76283.59,41.4,0.00044,0.0,0.03696]
[1777419753764,40.25,76285.43,41.4,0.00044,0.0,0.03675]
[1777419758799,40.25,76285.94,41.4,0.00044,0.0,0.03681]
[1777419764841,40.25,76283.64,41.4,0.00043,0.0,0.03652]
[1777419770882,40.25,76289.24,41.4,0.00044,0.0,0.03725]
[1777419775918,40.25,76287.65,41.4,0.00044,0.0,0.03704]
[1777419780953,40.25,76287.78,41.4,0.00044,0.0,0.03705]
[1777419785988,40.25,76291.75,41.4,0.00045,0.0,0.03758]
[1777419792030,40.25,76288.98,41.4,0.00044,0.0,0.03721]
[1777419797065,40.25,76290.26,41.4,0.00044,0.0,0.03738]
[1777419802100,40.25,76290.45,41.4,0.00044,0.0,0.03741]
[1777419807135,40.25,76289.06,41.4,0.00044,0.0,0.03722]
[1777419812169,40.25,76287.84,41.4,0.00044,0.0,0.03661]
[1777419817205,40.25,76287.84,41.4,0.00044,0.0,0.03661]
[1777419823248,40.25,76288.48,41.4,0.00044,0.0,0.0367]
[1777419830296,40.25,76288.51,41.4,0.00044,0.0,0.0367]
[1777419836339,40.25,76289.45,41.4,0.00044,0.0,0.03682]
[1777419842381,40.25,76289.07,41.4,0.00044,0.0,0.03677]
[1777419847416,40.25,76289.15,41.4,0.00044,0.0,0.03678]
[1777419853458,40.25,76289.22,41.4,0.00044,0.0,0.03679]
[1777419859500,40.25,76289.25,41.4,0.00044,0.0,0.0368]
[1777419865541,40.25,76288.66,41.4,0.00044,0.0,0.03672]
[1777419870576,40.25,76288.83,41.4,0.00044,0.0,0.03674]
[1777419875611,40.25,76288.7,41.4,0.00043,0.0,0.03628]
[1777419880646,40.25,76286.19,41.4,0.00043,0.0,0.03596]
[1777419885682,40.25,76287.89,41.4,0.00043,0.0,0.03617]
[1777419890717,40.25,76287.85,41.4,0.00043,0.0,0.03617]
[1777419896759,40.25,76288.12,41.4,0.00043,0.0,0.0362]
[1777419901794,40.25,76295.05,41.4,0.00044,0.0,0.0371]
[1777419902801,40.25,76301.19,41.4,0.00045,0.0,0.03792]
[1777419907836,40.25,76301.17,41.4,0.00045,0.0,0.03792]
[1777419912871,40.25,76303.68,41.4,0.00046,0.0,0.03825]
[1777419919920,40.25,76307.44,41.4,0.00046,0.0,0.03876]
[1777419925962,40.25,76307.26,41.4,0.00046,0.0,0.03874]
[1777419929990,40.25,76313.28,41.4,0.00047,0.0,0.03957]
[1777419935031,40.25,76314.61,41.4,0.00047,0.0,0.03928]
[1777419941073,40.25,76314.74,41.4,0.00047,0.0,0.0393]
[1777419946108,40.25,76315.1,41.4,0.00047,0.0,0.03935]
[1777419951143,40.25,76314.95,41.4,0.00047,0.0,0.03933]
[1777419960206,40.25,76314.74,41.4,0.00047,0.0,0.0393]
[1777419965241,40.25,76316.34,41.4,0.00047,0.0,0.03952]
[1777419970275,40.25,76321.18,41.4,0.00048,0.0,0.0402]
[1777419975311,40.25,76321.61,41.4,0.00048,0.0,0.04026]
[1777419979339,40.25,76328.62,41.4,0.0005,0.0,0.04126]
[1777419984374,40.25,76332.19,41.4,0.0005,0.0,0.04178]
[1777419989408,40.25,76333.49,41.4,0.0005,0.0,0.04197]
[1777419994444,40.25,76332.66,41.4,0.0005,0.0,0.04135]
[1777419999479,40.25,76331.6,41.4,0.0005,0.0,0.0412]
[1777420004514,40.25,76331.96,41.4,0.0005,0.0,0.04125]
[1777420009549,40.25,76331.76,41.4,0.0005,0.0,0.04122]
[1777420019619,40.25,76332.17,41.4,0.0005,0.0,0.04128]
[1777420021633,40.25,76323.65,41.4,0.00048,0.0,0.04006]
[1777420026667,40.25,76325.11,41.4,0.00048,0.0,0.04027]
[1777420031703,40.25,76324.95,41.4,0.00048,0.0,0.04024]
[1777420038293,40.25,76324.83,41.4,0.00048,0.0,0.04023]
[1777420043787,40.25,76324.71,41.4,0.00048,0.0,0.04021]
[1777420048822,40.25,76323.4,41.4,0.00048,0.0,0.04003]
[1777420053857,40.25,76323.7,41.4,0.00048,0.0,0.03958]
[1777420058892,40.25,76323.46,41.4,0.00047,0.0,0.03955]
[1777420063927,40.25,76322.96,41.4,0.00047,0.0,0.03948]
[1777420070976,40.25,76322.77,41.4,0.00047,0.0,0.03946]
[1777420075007,40.25,76315.3,41.4,0.00046,0.0,0.03843]
[1777420080040,40.25,76314.08,41.4,0.00046,0.0,0.03826]
[1777420085075,40.25,76314.48,41.4,0.00046,0.0,0.03832]
[1777420093131,40.25,76314.06,41.4,0.00046,0.0,0.03826]
[1777420098165,40.25,76313.17,41.4,0.00046,0.0,0.03814]
[1777420104208,40.25,76312.88,41.4,0.00046,0.0,0.0381]
[1777420110249,40.25,76313.32,41.4,0.00046,0.0,0.03816]
[1777420115285,40.25,76317.46,41.4,0.00046,0.0,0.03825]
[1777420120320,40.25,76318.84,41.4,0.00046,0.0,0.03844]
[1777420125355,40.25,76318.66,41.4,0.00046,0.0,0.03841]
[1777420131397,40.25,76318.41,41.4,0.00046,0.0,0.03838]
[1777420136432,40.25,76317.53,41.4,0.00046,0.0,0.03826]
[1777420141467,40.25,76317.86,41.4,0.00046,0.0,0.03831]
[1777420146502,40.25,76317.25,41.4,0.00046,0.0,0.03822]
[1777420152544,40.25,76317.59,41.4,0.00046,0.0,0.03827]
[1777420158586,40.25,76317.22,41.4,0.00046,0.0,0.03822]
[1777420166642,40.25,76317.25,41.4,0.00046,0.0,0.03822]
[1777420171677,40.25,76320.52,41.4,0.00046,0.0,0.0382]
[1777420176712,40.25,76319.07,41.4,0.00046,0.0,0.038]
[1777420181747,40.25,76319.83,41.4,0.00046,0.0,0.0381]
[1777420186783,40.25,76319.21,41.4,0.00046,0.0,0.03802]
[1777420191818,40.25,76317.99,41.4,0.00045,0.0,0.03786]
[1777420196853,40.25,76314.46,41.4,0.00045,0.0,0.03738]
[1777420201888,40.25,76314.35,41.4,0.00045,0.0,0.03737]
[1777420206923,40.25,76317.24,41.4,0.00045,0.0,0.03776]
[1777420212965,40.25,76318.24,41.4,0.00045,0.0,0.03789]
[1777420219007,40.25,76318.76,41.4,0.00046,0.0,0.03796]
[1777420224043,40.25,76320.87,41.4,0.00046,0.0,0.03824]
[1777420229077,40.25,76317.87,41.4,0.00045,0.0,0.03784]
[1777420234113,40.25,76317.37,41.4,0.00045,0.0,0.03731]
[1777420241162,40.25,76318.38,41.4,0.00045,0.0,0.03744]
[1777420246197,40.25,76318.94,41.4,0.00045,0.0,0.03752]
[1777420251231,40.25,76319.66,41.4,0.00045,0.0,0.03762]
[1777420256267,40.25,76319.8,41.4,0.00045,0.0,0.03763]
[1777420263316,40.25,76319.62,41.4,0.00045,0.0,0.03761]
[1777420268351,40.25,76318.53,41.4,0.00045,0.0,0.03746]
[1777420270366,40.25,76311.09,41.4,0.00044,0.0,0.03648]
[1777420275401,40.25,76311.34,41.4,0.00044,0.0,0.03652]
[1777420284464,40.25,76311.43,41.4,0.00044,0.0,0.03653]
[1777420289498,40.25,76312.04,41.4,0.00044,0.0,0.03661]
[1777420294534,40.25,76307.9,41.4,0.00043,0.0,0.03563]
[1777420300575,40.25,76305.42,41.4,0.00042,0.0,0.03531]
[1777420305611,40.25,76305.28,41.4,0.00042,0.0,0.03529]
[1777420310646,40.25,76305.98,41.4,0.00042,0.0,0.03538]
[1777420315680,40.25,76306.06,41.4,0.00042,0.0,0.03539]
[1777420319708,40.25,76312.19,41.4,0.00043,0.0,0.03618]
[1777420324743,40.25,76313.89,41.4,0.00044,0.0,0.0364]
[1777420329778,40.25,76315.57,41.4,0.00044,0.0,0.03662]
[1777420335822,40.25,76316.33,41.4,0.00044,0.0,0.03671]
[1777420340857,40.25,76318.04,41.4,0.00044,0.0,0.03694]
[1777420345892,40.25,76318.19,41.4,0.00044,0.0,0.03696]
[1777420348912,40.25,76326.43,41.4,0.00046,0.0,0.03806]
[1777420354954,40.25,76326.02,41.4,0.00045,0.0,0.03754]
[1777420360997,40.25,76321.53,41.4,0.00044,0.0,0.03694]
[1777420367039,40.25,76322.04,41.4,0.00044,0.0,0.03701]
[1777420372074,40.25,76324.97,41.4,0.00045,0.0,0.0374]
[1777420377111,40.25,76324.94,41.4,0.00045,0.0,0.03739]
[1777420382146,40.25,76332.67,41.4,0.00046,0.0,0.03844]
[1777420388188,40.25,76332.82,41.4,0.00046,0.0,0.03846]
[1777420393223,40.25,76332.66,41.4,0.00046,0.0,0.03843]
[1777420399266,40.25,76332.81,41.4,0.00046,0.0,0.03846]
[1777420404301,40.25,76329.1,41.4,0.00046,0.0,0.03795]
[1777420409335,40.25,76328.96,41.4,0.00046,0.0,0.03793]
[1777420414371,40.25,76332.02,41.4,0.00046,0.0,0.03788]
[1777420419406,40.25,76332.15,41.4,0.00046,0.0,0.03789]
[1777420424429,40.25,76331.88,41.4,0.00046,0.0,0.03786]
[1777420429476,40.25,76331.68,41.4,0.00046,0.0,0.03783]
[1777420434510,40.25,76331.84,41.4,0.00046,0.0,0.03785]
[1777420439546,40.25,76332.48,41.4,0.00046,0.0,0.03794]
[1777420444584,40.25,76332.05,41.4,0.00046,0.0,0.03788]
[1777420449620,40.25,76331.96,41.4,0.00046,0.0,0.03787]
[1777420454655,40.25,76332.1,41.4,0.00046,0.0,0.03789]
[1777420459690,40.25,76328.83,41.4,0.00045,0.0,0.03745]
[1777420464725,40.25,76329.17,41.4,0.00045,0.0,0.03749]
[1777420469760,40.25,76329.19,41.4,0.00045,0.0,0.0375]
[1777420474795,40.25,76329.59,41.4,0.00045,0.0,0.03709]
[1777420479829,40.25,76331.83,41.4,0.00045,0.0,0.03738]
[1777420485070,40.25,76333.84,41.4,0.00045,0.0,0.03765]
[1777420484870,40.25,76351.21,41.4,0.00048,0.0,0.04005]
[1777420489903,40.25,76350.22,41.4,0.00048,0.0,0.03991]
[1777420494938,40.25,76349.8,41.4,0.00048,0.0,0.03985]
[1777420499973,40.25,76352.27,41.4,0.00049,0.0,0.0402]
[1777420502999,40.25,76344.19,41.4,0.00047,0.0,0.03907]
[1777420509042,40.25,76346.46,41.4,0.00048,0.0,0.03938]
[1777420514077,40.25,76346.75,41.4,0.00048,0.0,0.03942]
[1777420517099,40.25,76340.59,41.4,0.00047,0.0,0.03857]
[1777420522133,40.25,76336.67,41.4,0.00046,0.0,0.03803]
[1777420527169,40.25,76335.47,41.4,0.00046,0.0,0.03787]
[1777420532203,40.25,76334.97,41.4,0.00045,0.0,0.03734]
[1777420534218,40.25,76327.83,41.4,0.00044,0.0,0.0364]
[1777420540260,40.25,76326.45,41.4,0.00044,0.0,0.03622]
[1777420546302,40.25,76326.5,41.4,0.00044,0.0,0.03622]
[1777420551337,40.25,76327.41,41.4,0.00044,0.0,0.03634]
[1777420556371,40.25,76329.15,41.4,0.00044,0.0,0.03657]
[1777420562414,40.25,76328.9,41.4,0.00044,0.0,0.03654]
[1777420567448,40.25,76328.85,41.4,0.00044,0.0,0.03653]
[1777420570471,40.25,76337.26,41.4,0.00045,0.0,0.03764]
[1777420575506,40.25,76339.15,41.4,0.00046,0.0,0.0379]
[1777420580542,40.25,76339.97,41.4,0.00046,0.0,0.03801]
[1777420585576,40.25,76339.16,41.4,0.00046,0.0,0.0379]
[1777420588598,40.25,76331.64,41.4,0.00044,0.0,0.0369]
[1777420593633,40.25,76330.48,41.4,0.00044,0.0,0.03629]
[1777420598668,40.25,76328.72,41.4,0.00043,0.0,0.03606]
[1777420603703,40.25,76327.52,41.4,0.00043,0.0,0.0359]
[1777420609745,40.25,76327.78,41.4,0.00043,0.0,0.03594]
[1777420614780,40.25,76331.18,41.4,0.00044,0.0,0.03638]
[1777420619815,40.25,76333.95,41.4,0.00044,0.0,0.03674]
[1777420624849,40.25,76333.59,41.4,0.00044,0.0,0.03669]
[1777420629885,40.25,76333.62,41.4,0.00044,0.0,0.0367]
[1777420635927,40.25,76334.14,41.4,0.00044,0.0,0.03677]
[1777420640962,40.25,76333.97,41.4,0.00044,0.0,0.03674]
[1777420645997,40.25,76328.63,41.4,0.00043,0.0,0.03605]
[1777420651033,40.25,76332.27,41.4,0.00043,0.0,0.03606]
[1777420653047,40.25,76339.85,41.4,0.00045,0.0,0.03706]
[1777420658082,40.25,76342.25,41.4,0.00045,0.0,0.03738]
[1777420663117,40.25,76341.54,41.4,0.00045,0.0,0.03728]
[1777420668152,40.25,76341.15,41.4,0.00045,0.0,0.03723]
[1777420673187,40.25,76341.73,41.4,0.00045,0.0,0.03731]
[1777420681243,40.25,76341.17,41.4,0.00045,0.0,0.03723]
[1777420686287,40.25,76341.08,41.4,0.00045,0.0,0.03722]
[1777420691322,40.25,76341.36,41.4,0.00045,0.0,0.03726]
[1777420696357,40.25,76341.43,41.4,0.00045,0.0,0.03727]
[1777420701392,40.25,76341.3,41.4,0.00045,0.0,0.03725]
[1777420707434,40.25,76346.52,41.4,0.00046,0.0,0.03795]
[1777420712469,40.25,76349.09,41.4,0.00046,0.0,0.03783]
[1777420717504,40.25,76350.36,41.4,0.00046,0.0,0.038]
[1777420722539,40.25,76351.24,41.4,0.00046,0.0,0.03812]
[1777420727574,40.25,76351.13,41.4,0.00046,0.0,0.03811]
[1777420733616,40.25,76351.01,41.4,0.00046,0.0,0.03809]
[1777420739657,40.25,76351.02,41.4,0.00046,0.0,0.03809]
[1777420744692,40.25,76350.85,41.4,0.00046,0.0,0.03807]
[1777420749728,40.25,76349.5,41.4,0.00046,0.0,0.03788]
[1777420754763,40.25,76349.57,41.4,0.00046,0.0,0.03789]
[1777420759798,40.25,76349.77,41.4,0.00046,0.0,0.03792]
[1777420764833,40.25,76347.08,41.4,0.00045,0.0,0.03756]
[1777420769868,40.25,76341.18,41.4,0.00044,0.0,0.03677]
[1777420774903,40.25,76339.36,41.4,0.00044,0.0,0.03607]
[1777420779938,40.25,76338.97,41.4,0.00043,0.0,0.03602]
[1777420784972,40.25,76333.98,41.4,0.00043,0.0,0.03538]
[1777420790009,40.25,76334.78,41.4,0.00043,0.0,0.03548]
[1777420795044,40.25,76328.92,41.4,0.00042,0.0,0.03474]
[1777420801086,40.25,76329.31,41.4,0.00042,0.0,0.03479]
[1777420805114,40.25,76324.03,41.4,0.00041,0.0,0.03413]
[1777420807128,40.25,76315.4,41.4,0.0004,0.0,0.03308]
[1777420812164,40.25,76311.75,41.4,0.00039,0.0,0.03265]
[1777420814178,40.25,76304.69,41.4,0.00038,0.0,0.03182]
[1777420819213,40.25,76299.69,41.4,0.00037,0.0,0.03125]
[1777420824249,40.25,76295.12,41.4,0.00037,0.0,0.03073]
[1777420829284,40.25,76291.81,41.4,0.00036,0.0,0.03036]
[1777420834319,40.25,76298.02,41.4,0.00037,0.0,0.03066]
[1777420839354,40.25,76298.16,41.4,0.00037,0.0,0.03067]
[1777420844389,40.25,76298.57,41.4,0.00037,0.0,0.03072]
[1777420849424,40.25,76298.19,41.4,0.00037,0.0,0.03067]
[1777420854460,40.25,76302.81,41.4,0.00037,0.0,0.0312]
[1777420859494,40.25,76305.21,41.4,0.00038,0.0,0.03147]
[1777420862515,40.25,76313.17,41.4,0.00039,0.0,0.0324]
[1777420866543,40.25,76319.37,41.4,0.0004,0.0,0.03313]
[1777420870571,40.25,76325.37,41.4,0.00041,0.0,0.03386]
[1777420871578,40.25,76332.19,41.4,0.00042,0.0,0.03471]
[1777420874599,40.25,76343.14,41.4,0.00044,0.0,0.03611]
[1777420879634,40.25,76342.91,41.4,0.00044,0.0,0.03608]
[1777420884668,40.25,76340.56,41.4,0.00043,0.0,0.03577]
[1777420889704,40.25,76341.05,41.4,0.00043,0.0,0.03584]
[1777420894739,40.25,76341.86,41.4,0.00043,0.0,0.03549]
[1777420899774,40.25,76341.83,41.4,0.00043,0.0,0.03549]
[1777420904809,40.25,76336.45,41.4,0.00042,0.0,0.0348]
[1777420909844,40.25,76334.98,41.4,0.00042,0.0,0.03462]
[1777420914888,40.25,76338.99,41.4,0.00042,0.0,0.03512]
[1777420919923,40.25,76339.89,41.4,0.00043,0.0,0.03524]
[1777420924958,40.25,76339.5,41.4,0.00042,0.0,0.03519]
[1777420929994,40.25,76338.88,41.4,0.00042,0.0,0.03511]
[1777420935029,40.25,76338.68,41.4,0.00042,0.0,0.03508]
[1777420939063,40.25,76346.49,41.4,0.00044,0.0,0.03609]
[1777420944098,40.25,76348.2,41.4,0.00044,0.0,0.03631]
[1777420949133,40.25,76352.22,41.4,0.00045,0.0,0.03684]
[1777420954168,40.25,76351.32,41.4,0.00044,0.0,0.03626]
[1777420959203,40.25,76351.32,41.4,0.00044,0.0,0.03626]
[1777420964237,40.25,76347.85,41.4,0.00043,0.0,0.03581]
[1777420969345,40.25,76348.96,41.4,0.00044,0.0,0.03595]
[1777420974382,40.25,76347.44,41.4,0.00043,0.0,0.03575]
[1777420979416,40.25,76347.78,41.4,0.00043,0.0,0.0358]
[1777420985458,40.25,76348.17,41.4,0.00043,0.0,0.03585]
[1777420986466,40.25,76341.23,41.4,0.00042,0.0,0.03496]
[1777420991501,40.25,76335.86,41.4,0.00041,0.0,0.03429]
[1777420996536,40.25,76336.22,41.4,0.00041,0.0,0.03433]
[1777421002578,40.25,76336.26,41.4,0.00041,0.0,0.03434]
[1777421007613,40.25,76336.19,41.4,0.00041,0.0,0.03433]
[1777421009630,40.25,76345.24,41.4,0.00043,0.0,0.03547]
[1777421014666,40.25,76347.2,41.4,0.00043,0.0,0.03527]
[1777421019701,40.25,76347.08,41.4,0.00043,0.0,0.03526]
[1777421024735,40.25,76346.6,41.4,0.00043,0.0,0.03519]
[1777421030778,40.25,76346.21,41.4,0.00043,0.0,0.03514]
[1777421035813,40.25,76346.26,41.4,0.00043,0.0,0.03515]
[1777421041540,40.25,76346.05,41.4,0.00043,0.0,0.03512]
[1777421046891,40.25,76348.88,41.4,0.00043,0.0,0.03549]
[1777421047898,40.25,76364.35,41.4,0.00046,0.0,0.03752]
[1777421052933,40.25,76371.47,41.4,0.00047,0.0,0.0385]
[1777421057968,40.25,76371.69,41.4,0.00047,0.0,0.03853]
[1777421063003,40.25,76371.36,41.4,0.00047,0.0,0.03848]
[1777421068042,40.25,76371.18,41.4,0.00047,0.0,0.03846]
[1777421072070,40.25,76368.69,41.4,0.00046,0.0,0.03763]
[1777421077105,40.25,76367.64,41.4,0.00046,0.0,0.03749]
[1777421079118,40.25,76373.95,41.4,0.00047,0.0,0.03835]
[1777421084154,40.25,76373.59,41.4,0.00047,0.0,0.0383]
[1777421089189,40.25,76372.87,41.4,0.00047,0.0,0.0382]
[1777421090196,40.25,76356.34,41.4,0.00044,0.0,0.03599]
[1777421091203,40.25,76347.89,41.4,0.00042,0.0,0.03491]
[1777421092210,40.25,76333.94,41.4,0.0004,0.0,0.03318]
[1777421098252,40.25,76329.92,41.4,0.00039,0.0,0.0327]
[1777421101273,40.25,76337.29,41.4,0.00041,0.0,0.03359]
[1777421106308,40.25,76338.27,41.4,0.00041,0.0,0.03371]
[1777421111343,40.25,76343.26,41.4,0.00042,0.0,0.03433]
[1777421116378,40.25,76339.17,41.4,0.00041,0.0,0.03382]
[1777421121414,40.25,76339.11,41.4,0.00041,0.0,0.03381]
[1777421126449,40.25,76339.31,41.4,0.00041,0.0,0.03384]
[1777421131484,40.25,76341.79,41.4,0.00041,0.0,0.03371]
[1777421136519,40.25,76342.74,41.4,0.00041,0.0,0.03382]
[1777421138533,40.25,76349.46,41.4,0.00042,0.0,0.03466]
[1777421143569,40.25,76352.92,41.4,0.00043,0.0,0.0351]
[1777421148603,40.25,76347.93,41.4,0.00042,0.0,0.03447]
[1777421153639,40.25,76352.0,41.4,0.00042,0.0,0.03498]
[1777421158674,40.25,76352.51,41.4,0.00042,0.0,0.03505]
[1777421163709,40.25,76353.28,41.4,0.00043,0.0,0.03514]
[1777421168744,40.25,76353.74,41.4,0.00043,0.0,0.0352]
[1777421173779,40.25,76353.36,41.4,0.00043,0.0,0.03516]
[1777421175793,40.25,76346.33,41.4,0.00041,0.0,0.03427]
[1777421180833,40.25,76347.78,41.4,0.00042,0.0,0.03445]
[1777421185867,40.25,76348.49,41.4,0.00042,0.0,0.03454]
[1777421192917,40.25,76350.58,41.4,0.00042,0.0,0.03436]
[1777421197956,40.25,76347.8,41.4,0.00041,0.0,0.03401]
[1777421202991,40.25,76344.17,41.4,0.00041,0.0,0.03356]
[1777421208027,40.25,76342.55,41.4,0.0004,0.0,0.03337]
[1777421213062,40.25,76336.44,41.4,0.00039,0.0,0.03263]
[1777421218098,40.25,76330.76,41.4,0.00039,0.0,0.03196]
[1777421223133,40.25,76330.08,41.4,0.00038,0.0,0.03188]
[1777421228168,40.25,76327.05,41.4,0.00038,0.0,0.03153]
[1777421233202,40.25,76327.58,41.4,0.00038,0.0,0.03159]
[1777421238237,40.25,76317.4,41.4,0.00037,0.0,0.03043]
[1777421243277,40.25,76312.38,41.4,0.00036,0.0,0.02987]
[1777421248312,40.25,76309.73,41.4,0.00035,0.0,0.02958]
[1777421253347,40.25,76309.73,41.4,0.00035,0.0,0.02919]
[1777421259389,40.25,76310.82,41.4,0.00035,0.0,0.02931]
[1777421264426,40.25,76321.87,41.4,0.00037,0.0,0.03053]
[1777421269461,40.25,76323.2,41.4,0.00037,0.0,0.03068]
[1777421274496,40.25,76325.18,41.4,0.00037,0.0,0.0309]
[1777421280538,40.25,76325.06,41.4,0.00037,0.0,0.03089]
[1777421285573,40.25,76335.77,41.4,0.00039,0.0,0.03213]
[1777421290608,40.25,76336.18,41.4,0.00039,0.0,0.03218]
[1777421295644,40.25,76334.85,41.4,0.00039,0.0,0.03202]
[1777421300679,40.25,76333.28,41.4,0.00038,0.0,0.03184]
[1777421305714,40.25,76333.82,41.4,0.00038,0.0,0.0319]
[1777421310749,40.25,76338.2,41.4,0.00039,0.0,0.03242]
[1777421315784,40.25,76337.95,41.4,0.00039,0.0,0.03197]
[1777421320822,40.25,76339.21,41.4,0.00039,0.0,0.03211]
[1777421325857,40.25,76339.53,41.4,0.00039,0.0,0.03215]
[1777421330893,40.25,76340.48,41.4,0.00039,0.0,0.03226]
[1777421341970,40.25,76340.32,41.4,0.00039,0.0,0.03224]
[1777421348013,40.25,76339.48,41.4,0.00039,0.0,0.03215]
[1777421353048,40.25,76337.69,41.4,0.00039,0.0,0.03193]
[1777421358082,40.25,76332.31,41.4,0.00038,0.0,0.03131]
[1777421364126,40.25,76334.33,41.4,0.00038,0.0,0.03154]
[1777421371176,40.25,76335.88,41.4,0.00038,0.0,0.03131]
[1777421376211,40.25,76336.5,41.4,0.00038,0.0,0.03138]
[1777421378225,40.25,76327.74,41.4,0.00037,0.0,0.03038]
[1777421383260,40.25,76328.8,41.4,0.00037,0.0,0.0305]
[1777421388294,40.25,76329.55,41.4,0.00037,0.0,0.03059]
[1777421393330,40.25,76327.99,41.4,0.00037,0.0,0.03041]
[1777421395344,40.25,76335.16,41.4,0.00038,0.0,0.03123]
[1777421401386,40.25,76340.37,41.4,0.00038,0.0,0.03183]
[1777421403400,40.25,76334.4,41.4,0.00038,0.0,0.03114]
[1777421408435,40.25,76334.1,41.4,0.00038,0.0,0.0311]
[1777421413967,40.25,76329.68,41.4,0.00037,0.0,0.0306]
[1777421417498,40.25,76316.76,41.4,0.00035,0.0,0.02918]
[1777421419512,40.25,76310.85,41.4,0.00034,0.0,0.02854]
[1777421424547,40.25,76306.6,41.4,0.00034,0.0,0.0281]
[1777421429582,40.25,76304.85,41.4,0.00033,0.0,0.02791]
[1777421438644,40.25,76308.41,41.4,0.00033,0.0,0.02791]
[1777421441666,40.25,76317.26,41.4,0.00035,0.0,0.02884]
[1777421446701,40.25,76320.04,41.4,0.00035,0.0,0.02914]
[1777421451737,40.25,76317.1,41.4,0.00035,0.0,0.02882]
[1777421456772,40.25,76317.16,41.4,0.00035,0.0,0.02883]
[1777421461807,40.25,76316.66,41.4,0.00035,0.0,0.02878]
[1777421466842,40.25,76315.54,41.4,0.00034,0.0,0.02866]
[1777421471877,40.25,76315.32,41.4,0.00034,0.0,0.02864]
[1777421476911,40.25,76317.62,41.4,0.00035,0.0,0.02888]
[1777421481946,40.25,76317.36,41.4,0.00035,0.0,0.02885]
[1777421486982,40.25,76317.09,41.4,0.00035,0.0,0.02882]
[1777421492017,40.25,76316.84,41.4,0.00034,0.0,0.02841]
[1777421497052,40.25,76315.47,41.4,0.00034,0.0,0.02827]
[1777421498059,40.25,76309.09,41.4,0.00033,0.0,0.02761]
[1777421503094,40.25,76309.08,41.4,0.00033,0.0,0.0276]
[1777421508129,40.25,76308.15,41.4,0.00033,0.0,0.02751]
[1777421513164,40.25,76308.17,41.4,0.00033,0.0,0.02751]
[1777421518199,40.25,76309.43,41.4,0.00033,0.0,0.02764]
[1777421523234,40.25,76313.95,41.4,0.00034,0.0,0.02811]
[1777421528269,40.25,76312.82,41.4,0.00034,0.0,0.02799]
[1777421533303,40.25,76314.43,41.4,0.00034,0.0,0.02816]
[1777421538339,40.25,76314.14,41.4,0.00034,0.0,0.02813]
[1777421543374,40.25,76314.11,41.4,0.00034,0.0,0.02813]
[1777421548409,40.25,76319.36,41.4,0.00034,0.0,0.02868]
[1777421553444,40.25,76319.97,41.4,0.00034,0.0,0.02836]
[1777421558479,40.25,76319.58,41.4,0.00034,0.0,0.02832]
[1777421565528,40.25,76320.01,41.4,0.00034,0.0,0.02837]
[1777421570563,40.25,76319.75,41.4,0.00034,0.0,0.02834]
[1777421575598,40.25,76324.56,41.4,0.00035,0.0,0.02885]
[1777421580633,40.25,76324.5,41.4,0.00035,0.0,0.02884]
[1777421585667,40.25,76322.12,41.4,0.00034,0.0,0.02859]
[1777421590703,40.25,76322.39,41.4,0.00034,0.0,0.02862]
[1777421595740,40.25,76323.12,41.4,0.00035,0.0,0.0287]
[1777421597755,40.25,76330.74,41.4,0.00036,0.0,0.02952]
[1777421603797,40.25,76330.53,41.4,0.00036,0.0,0.0295]
[1777421608832,40.25,76329.78,41.4,0.00035,0.0,0.02942]
[1777421614875,40.25,76329.97,41.4,0.00035,0.0,0.02904]
[1777421619909,40.25,76329.26,41.4,0.00035,0.0,0.02897]
[1777421620915,40.25,76323.2,41.4,0.00034,0.0,0.02832]
[1777421625951,40.25,76323.48,41.4,0.00034,0.0,0.02835]
[1777421630985,40.25,76323.7,41.4,0.00034,0.0,0.02837]
[1777421636021,40.25,76323.79,41.4,0.00034,0.0,0.02838]
[1777421641056,40.25,76324.97,41.4,0.00034,0.0,0.02851]
[1777421646091,40.25,76326.02,41.4,0.00034,0.0,0.02862]
[1777421651125,40.25,76325.65,41.4,0.00034,0.0,0.02858]
[1777421656161,40.25,76317.22,41.4,0.00033,0.0,0.0277]
[1777421661196,40.25,76314.11,41.4,0.00033,0.0,0.02738]
[1777421666231,40.25,76312.84,41.4,0.00033,0.0,0.02725]
[1777421672272,40.25,76310.95,41.4,0.00032,0.0,0.02669]
[1777421678315,40.25,76310.34,41.4,0.00032,0.0,0.02663]
[1777421683350,40.25,76310.91,41.4,0.00032,0.0,0.02668]
[1777421688385,40.25,76306.42,41.4,0.00031,0.0,0.02624]
[1777421694432,40.25,76313.39,41.4,0.00032,0.0,0.02693]
[1777421696452,40.25,76330.79,41.4,0.00035,0.0,0.02874]
[1777421698466,40.25,76320.18,41.4,0.00033,0.0,0.02763]
[1777421703501,40.25,76319.36,41.4,0.00033,0.0,0.02754]
[1777421708536,40.25,76321.85,41.4,0.00033,0.0,0.0278]
[1777421713571,40.25,76321.8,41.4,0.00033,0.0,0.0278]
[1777421718606,40.25,76318.42,41.4,0.00033,0.0,0.02745]
[1777421723641,40.25,76316.94,41.4,0.00033,0.0,0.02729]
[1777421726662,40.25,76307.04,41.4,0.00032,0.0,0.0263]
[1777421731696,40.25,76307.43,41.4,0.00031,0.0,0.02598]
[1777421736731,40.25,76307.25,41.4,0.00031,0.0,0.02596]
[1777421741767,40.25,76310.71,41.4,0.00032,0.0,0.0263]
[1777421746801,40.25,76310.23,41.4,0.00032,0.0,0.02626]
[1777421751837,40.25,76303.55,41.4,0.00031,0.0,0.0256]
[1777421756871,40.25,76303.71,41.4,0.00031,0.0,0.02562]
[1777421761907,40.25,76302.37,41.4,0.00031,0.0,0.02549]
[1777421765935,40.25,76309.1,41.4,0.00031,0.0,0.02614]
[1777421770970,40.25,76313.86,41.4,0.00032,0.0,0.02662]
[1777421776009,40.25,76317.0,41.4,0.00032,0.0,0.02693]
[1777421782048,40.25,76316.69,41.4,0.00032,0.0,0.0269]
[1777421787083,40.25,76316.87,41.4,0.00032,0.0,0.02692]
[1777421793125,40.25,76317.07,41.4,0.00032,0.0,0.02657]
[1777421801181,40.25,76318.6,41.4,0.00032,0.0,0.02673]
[1777421806217,40.25,76320.69,41.4,0.00032,0.0,0.02694]
[1777421811252,40.25,76322.57,41.4,0.00033,0.0,0.02713]
[1777421814272,40.25,76316.37,41.4,0.00032,0.0,0.0265]
[1777421819307,40.25,76316.34,41.4,0.00032,0.0,0.0265]
[1777421824343,40.25,76316.54,41.4,0.00032,0.0,0.02652]
[1777421829378,40.25,76318.76,41.4,0.00032,0.0,0.02674]
[1777421835420,40.25,76318.96,41.4,0.00032,0.0,0.02676]
[1777421841462,40.25,76318.89,41.4,0.00032,0.0,0.02675]
[1777421846497,40.25,76318.99,41.4,0.00032,0.0,0.02676]
[1777421851533,40.25,76313.65,41.4,0.00031,0.0,0.02587]
[1777421856568,40.25,76315.83,41.4,0.00031,0.0,0.02609]
[1777421861603,40.25,76313.41,41.4,0.00031,0.0,0.02585]
[1777421866638,40.25,76310.86,41.4,0.00031,0.0,0.0256]
[1777421871672,40.25,76308.7,41.4,0.0003,0.0,0.02539]
[1777421878722,40.25,76308.52,41.4,0.0003,0.0,0.02538]
[1777421883756,40.25,76306.71,41.4,0.0003,0.0,0.0252]
[1777421888792,40.25,76304.76,41.4,0.0003,0.0,0.02502]
[1777421893827,40.25,76305.35,41.4,0.0003,0.0,0.02508]
[1777421894811,40.25,76305.35,41.4,0.0003,0.0,0.02508]
[1777421895307,40.25,76305.35,41.4,0.0003,0.0,0.02508]
[1777421895342,40.25,76296.24,41.4,0.00029,0.0,0.02423]
[1777421895841,40.25,76290.19,41.4,0.00028,0.0,0.02368]
[1777421900876,40.25,76284.5,41.4,0.00028,0.0,0.02317]
[1777421905911,40.25,76283.06,41.4,0.00027,0.0,0.02304]
[1777421910945,40.25,76282.09,41.4,0.00027,0.0,0.02296]
[1777421911953,40.25,76276.92,41.4,0.00026,0.0,0.02219]
[1777421916987,40.25,76273.01,41.4,0.00026,0.0,0.02186]
[1777421919002,40.25,76267.03,41.4,0.00025,0.0,0.02137]
[1777421924038,40.25,76271.06,41.4,0.00026,0.0,0.0217]
[1777421929073,40.25,76270.59,41.4,0.00026,0.0,0.02166]
[1777421934108,40.25,76269.47,41.4,0.00026,0.0,0.02157]
[1777421939143,40.25,76269.87,41.4,0.00026,0.0,0.0216]
[1777421944178,40.25,76269.67,41.4,0.00026,0.0,0.02158]
[1777421950220,40.25,76272.65,41.4,0.00026,0.0,0.02183]
[1777421955255,40.25,76278.73,41.4,0.00027,0.0,0.02235]
[1777421959793,40.25,76280.14,41.4,0.00027,0.0,0.02247]
[1777421960290,40.25,76279.99,41.4,0.00027,0.0,0.02245]
[1777421961251,40.25,76279.99,41.4,0.00027,0.0,0.02245]
[1777421961296,40.25,76278.07,41.4,0.00027,0.0,0.02229]
[1777421966331,40.25,76277.41,41.4,0.00026,0.0,0.02223]
[1777421971367,40.25,76277.45,41.4,0.00026,0.0,0.02192]
[1777421976402,40.25,76277.67,41.4,0.00026,0.0,0.02194]
[1777421981437,40.25,76276.42,41.4,0.00026,0.0,0.02184]
[1777421987479,40.25,76276.76,41.4,0.00026,0.0,0.02187]
[1777421989493,40.25,76285.15,41.4,0.00027,0.0,0.02258]
[1777421991958,40.25,76287.35,41.4,0.00027,0.0,0.02277]
[1777421991980,40.25,76287.35,41.4,0.00027,0.0,0.02277]
[1777421992520,40.25,76320.49,41.4,0.00031,0.0,0.02583]
[1777421993526,40.25,76333.28,41.4,0.00033,0.0,0.0271]
[1777421996123,40.25,76333.43,41.4,0.00033,0.0,0.02712]
[1777421998138,40.25,76332.62,41.4,0.00033,0.0,0.02703]
[1777422003597,40.25,76330.04,41.4,0.00032,0.0,0.02677]
[1777422008634,40.25,76329.9,41.4,0.00032,0.0,0.02676]
[1777422013668,40.25,76330.16,41.4,0.00032,0.0,0.02679]
[1777422018704,40.25,76328.89,41.4,0.00032,0.0,0.02666]
[1777422023739,40.25,76327.0,41.4,0.00032,0.0,0.02647]
[1777422027152,40.25,76327.14,41.4,0.00032,0.0,0.02648]
[1777422027410,40.25,76327.14,41.4,0.00032,0.0,0.02648]
[1777422027529,40.25,76327.14,41.4,0.00032,0.0,0.02648]
[1777422027629,40.25,76327.14,41.4,0.00032,0.0,0.02648]
[1777422028319,40.25,76327.14,41.4,0.00032,0.0,0.02648]
[1777422028680,40.25,76327.14,41.4,0.00032,0.0,0.02648]
[1777422028413,40.25,76325.93,41.4,0.00032,0.0,0.02636]
[1777422028774,40.25,76322.63,41.4,0.00031,0.0,0.02604]
[1777422032804,40.25,76320.48,41.4,0.00031,0.0,0.02547]
[1777422037839,40.25,76318.95,41.4,0.0003,0.0,0.02532]
[1777422043881,40.25,76319.12,41.4,0.00031,0.0,0.02534]
[1777422047909,40.25,76312.46,41.4,0.0003,0.0,0.02471]
[1777422052944,40.25,76309.57,41.4,0.00029,0.0,0.02444]
[1777422057979,40.25,76308.63,41.4,0.00029,0.0,0.02435]
[1777422062014,40.25,76301.26,41.4,0.00028,0.0,0.02368]
[1777422067046,40.25,76299.68,41.4,0.00028,0.0,0.02353]
[1777422072082,40.25,76299.73,41.4,0.00028,0.0,0.02354]
[1777422078123,40.25,76295.72,41.4,0.00028,0.0,0.02318]
[1777422080137,40.25,76289.65,41.4,0.00027,0.0,0.02265]
[1777422085172,40.25,76291.39,41.4,0.00027,0.0,0.0228]
[1777422090206,40.25,76291.22,41.4,0.00027,0.0,0.02279]
[1777422092221,40.25,76288.72,41.4,0.00027,0.0,0.02225]
[1777422097255,40.25,76291.51,41.4,0.00027,0.0,0.02249]
[1777422099270,40.25,76297.65,41.4,0.00028,0.0,0.02302]
[1777422104305,40.25,76297.62,41.4,0.00028,0.0,0.02302]
[1777422109340,40.25,76298.61,41.4,0.00028,0.0,0.02311]
[1777422114375,40.25,76298.56,41.4,0.00028,0.0,0.0231]
[1777422119410,40.25,76300.03,41.4,0.00028,0.0,0.02323]
[1777422124446,40.25,76303.43,41.4,0.00028,0.0,0.02354]
[1777422129481,40.25,76305.25,41.4,0.00028,0.0,0.0237]
[1777422134518,40.25,76304.53,41.4,0.00028,0.0,0.02364]
[1777422139553,40.25,76306.05,41.4,0.00029,0.0,0.02377]
[1777422144588,40.25,76305.92,41.4,0.00029,0.0,0.02376]
[1777422149623,40.25,76307.45,41.4,0.00029,0.0,0.0239]
[1777422155664,40.25,76307.38,41.4,0.00028,0.0,0.02356]
[1777422160711,40.25,76301.53,41.4,0.00028,0.0,0.02304]
[1777422165746,40.25,76300.22,41.4,0.00027,0.0,0.02292]
[1777422170781,40.25,76295.73,41.4,0.00027,0.0,0.02253]
[1777422175815,40.25,76293.17,41.4,0.00027,0.0,0.02231]
[1777422180851,40.25,76293.72,41.4,0.00027,0.0,0.02236]
[1777422185886,40.25,76293.64,41.4,0.00027,0.0,0.02235]
[1777422190921,40.25,76294.37,41.4,0.00027,0.0,0.02242]
[1777422195956,40.25,76297.17,41.4,0.00027,0.0,0.02266]
[1777422200991,40.25,76302.01,41.4,0.00028,0.0,0.02308]
[1777422206026,40.25,76303.11,41.4,0.00028,0.0,0.02318]
[1777422211061,40.25,76303.11,41.4,0.00027,0.0,0.02285]
[1777422217103,40.25,76303.02,41.4,0.00027,0.0,0.02284]
[1777422222138,40.25,76304.26,41.4,0.00028,0.0,0.02295]
[1777422227173,40.25,76302.22,41.4,0.00027,0.0,0.02277]
[1777422232208,40.25,76304.44,41.4,0.00028,0.0,0.02297]
[1777422237242,40.25,76301.12,41.4,0.00027,0.0,0.02268]
[1777422242278,40.25,76303.55,41.4,0.00027,0.0,0.02289]
[1777422247313,40.25,76301.57,41.4,0.00027,0.0,0.02272]
[1777422252348,40.25,76302.05,41.4,0.00027,0.0,0.02276]
[1777422257383,40.25,76303.64,41.4,0.00027,0.0,0.0229]
[1777422262418,40.25,76304.08,41.4,0.00028,0.0,0.02294]
[1777422268460,40.25,76304.1,41.4,0.00028,0.0,0.02294]
[1777422273496,40.25,76304.35,41.4,0.00027,0.0,0.02264]
[1777422276517,40.25,76310.67,41.4,0.00028,0.0,0.02319]
[1777422281552,40.25,76314.8,41.4,0.00028,0.0,0.02356]
[1777422286586,40.25,76314.74,41.4,0.00028,0.0,0.02356]
[1777422291623,40.25,76314.46,41.4,0.00028,0.0,0.02353]
[1777422296658,40.25,76314.59,41.4,0.00028,0.0,0.02354]
[1777422301695,40.25,76318.4,41.4,0.00029,0.0,0.02389]
[1777422306729,40.25,76319.92,41.4,0.00029,0.0,0.02403]
[1777422311765,40.25,76318.77,41.4,0.00029,0.0,0.02392]
[1777422316800,40.25,76318.38,41.4,0.00029,0.0,0.02389]
[1777422321835,40.25,76318.04,41.4,0.00029,0.0,0.02386]
[1777422326870,40.25,76317.98,41.4,0.00029,0.0,0.02385]
[1777422331906,40.25,76308.51,41.4,0.00027,0.0,0.02267]
[1777422336942,40.25,76306.07,41.4,0.00027,0.0,0.02246]
[1777422341977,40.25,76308.72,41.4,0.00027,0.0,0.02269]
[1777422347011,40.25,76306.06,41.4,0.00027,0.0,0.02246]
[1777422352047,40.25,76305.49,41.4,0.00027,0.0,0.02241]
[1777422357082,40.25,76306.27,41.4,0.00027,0.0,0.02248]
[1777422362117,40.25,76307.85,41.4,0.00027,0.0,0.02262]
[1777422367153,40.25,76307.44,41.4,0.00027,0.0,0.02258]
[1777422372188,40.25,76305.71,41.4,0.00027,0.0,0.02243]
[1777422378230,40.25,76305.96,41.4,0.00027,0.0,0.02245]
[1777422385278,40.25,76304.39,41.4,0.00027,0.0,0.02232]
[1777422390314,40.25,76304.42,41.4,0.00027,0.0,0.02232]
[1777422395350,40.25,76305.08,41.4,0.00026,0.0,0.02206]
[1777422400384,40.25,76306.93,41.4,0.00027,0.0,0.02222]
[1777422405418,40.25,76306.18,41.4,0.00027,0.0,0.02215]
[1777422410454,40.25,76302.44,41.4,0.00026,0.0,0.02183]
[1777422415489,40.25,76298.91,41.4,0.00026,0.0,0.02154]
[1777422420524,40.25,76297.26,41.4,0.00026,0.0,0.0214]
[1777422425559,40.25,76297.13,41.4,0.00026,0.0,0.02139]
[1777422430594,40.25,76296.52,41.4,0.00026,0.0,0.02134]
[1777422435629,40.25,76300.5,41.4,0.00026,0.0,0.02167]
[1777422440664,40.25,76303.76,41.4,0.00026,0.0,0.02195]
[1777422445699,40.25,76304.05,41.4,0.00026,0.0,0.02197]
[1777422450733,40.25,76303.68,41.4,0.00026,0.0,0.02194]
[1777422455769,40.25,76303.48,41.4,0.00026,0.0,0.02161]
[1777422460812,40.25,76309.04,41.4,0.00027,0.0,0.02208]
[1777422465847,40.25,76310.75,41.4,0.00027,0.0,0.02222]
[1777422471889,40.25,76312.6,41.4,0.00027,0.0,0.02238]
[1777422478950,40.25,76311.69,41.4,0.00027,0.0,0.0223]
[1777422483985,40.25,76311.87,41.4,0.00027,0.0,0.02232]
[1777422489020,40.25,76312.33,41.4,0.00027,0.0,0.02236]
[1777422494055,40.25,76312.04,41.4,0.00027,0.0,0.02233]
[1777422500097,40.25,76311.28,41.4,0.00027,0.0,0.02227]
[1777422505132,40.25,76310.57,41.4,0.00027,0.0,0.02221]
[1777422512180,40.25,76310.06,41.4,0.00026,0.0,0.02185]
[1777422518228,40.25,76309.96,41.4,0.00026,0.0,0.02184]
[1777422523259,40.25,76310.74,41.4,0.00026,0.0,0.0219]
[1777422529300,40.25,76310.44,41.4,0.00026,0.0,0.02188]
[1777422535278,40.25,76310.71,41.4,0.00026,0.0,0.0219]
[1777422544406,40.25,76311.39,41.4,0.00026,0.0,0.02196]
[1777422549442,40.25,76310.62,41.4,0.00026,0.0,0.02189]
[1777422554477,40.25,76310.89,41.4,0.00026,0.0,0.02192]
[1777422560525,40.25,76310.47,41.4,0.00026,0.0,0.02188]
[1777422565561,40.25,76310.98,41.4,0.00026,0.0,0.02192]
[1777422570596,40.25,76308.98,41.4,0.00026,0.0,0.02175]
[1777422575632,40.25,76308.91,41.4,0.00026,0.0,0.02144]
[1777422581674,40.25,76308.67,41.4,0.00026,0.0,0.02142]
[1777422586709,40.25,76308.78,41.4,0.00026,0.0,0.02142]
[1777422591744,40.25,76309.17,41.4,0.00026,0.0,0.02146]
[1777422593758,40.25,76301.13,41.4,0.00025,0.0,0.0208]
[1777422599800,40.25,76301.98,41.4,0.00025,0.0,0.02087]
[1777422602820,40.25,76308.64,41.4,0.00026,0.0,0.02141]
[1777422604835,40.25,76319.84,41.4,0.00027,0.0,0.02236]
[1777422609870,40.25,76320.31,41.4,0.00027,0.0,0.0224]
[1777422614905,40.25,76319.74,41.4,0.00027,0.0,0.02235]
[1777422619940,40.25,76315.17,41.4,0.00026,0.0,0.02196]
[1777422624976,40.25,76318.25,41.4,0.00027,0.0,0.02222]
[1777422630011,40.25,76318.42,41.4,0.00027,0.0,0.02224]
[1777422635046,40.25,76317.99,41.4,0.00026,0.0,0.02188]
[1777422640081,40.25,76322.76,41.4,0.00027,0.0,0.02229]
[1777422645119,40.25,76323.41,41.4,0.00027,0.0,0.02235]
[1777422651167,40.25,76324.62,41.4,0.00027,0.0,0.02245]
[1777422656202,40.25,76331.38,41.4,0.00028,0.0,0.02304]
[1777422661237,40.25,76332.11,41.4,0.00028,0.0,0.02311]
[1777422666272,40.25,76331.64,41.4,0.00028,0.0,0.02307]
[1777422671307,40.25,76331.76,41.4,0.00028,0.0,0.02308]
[1777422676342,40.25,76333.83,41.4,0.00028,0.0,0.02326]
[1777422683391,40.25,76333.82,41.4,0.00028,0.0,0.02326]
[1777422688425,40.25,76333.87,41.4,0.00028,0.0,0.02327]
[1777422693461,40.25,76334.3,41.4,0.00028,0.0,0.02297]
[1777422699504,40.25,76337.4,41.4,0.00028,0.0,0.02325]
[1777422704540,40.25,76337.57,41.4,0.00028,0.0,0.02326]
[1777422709575,40.25,76340.49,41.4,0.00029,0.0,0.02353]
[1777422711589,40.25,76353.59,41.4,0.0003,0.0,0.02474]
[1777422716624,40.25,76355.29,41.4,0.0003,0.0,0.0249]
[1777422720138,40.25,76355.51,41.4,0.0003,0.0,0.02493]
[1777422720233,40.25,76355.69,41.4,0.0003,0.0,0.02494]
[1777422725687,40.25,76355.74,41.4,0.0003,0.0,0.02495]
[1777422730703,40.25,76355.62,41.4,0.0003,0.0,0.02494]
[1777422730804,40.25,76355.62,41.4,0.0003,0.0,0.02494]
[1777422731777,40.25,76355.97,41.4,0.0003,0.0,0.02497]
[1777422731937,40.25,76355.97,41.4,0.0003,0.0,0.02497]
[1777422733986,40.25,76355.65,41.4,0.0003,0.0,0.02494]
[1777422736016,40.25,76355.58,41.4,0.0003,0.0,0.02493]
[1777422741799,40.25,76355.43,41.4,0.0003,0.0,0.02492]
[1777422743815,40.25,76349.93,41.4,0.0003,0.0,0.0244]
[1777422748851,40.25,76348.21,41.4,0.00029,0.0,0.02424]
[1777422751542,40.25,76343.56,41.4,0.00029,0.0,0.02381]
[1777422751547,40.25,76343.56,41.4,0.00029,0.0,0.02381]
[1777422751546,40.25,76333.75,41.4,0.00027,0.0,0.02259]
[1777422751824,40.25,76333.75,41.4,0.00027,0.0,0.02259]
[1777422755943,40.25,76332.43,41.4,0.00027,0.0,0.02248]
[1777422757985,40.25,76332.39,41.4,0.00027,0.0,0.02247]
[1777422758108,40.25,76332.39,41.4,0.00027,0.0,0.02247]
[1777422766395,40.25,76332.22,41.4,0.00027,0.0,0.02246]
[1777422766486,40.25,76324.38,41.4,0.00026,0.0,0.02179]
[1777422767984,40.25,76317.64,41.4,0.00026,0.0,0.02122]
[1777422775033,40.25,76318.14,41.4,0.00026,0.0,0.02126]
[1777422781075,40.25,76318.41,41.4,0.00026,0.0,0.02129]
[1777422787117,40.25,76318.53,41.4,0.00026,0.0,0.0213]
[1777422792152,40.25,76318.56,41.4,0.00026,0.0,0.0213]
[1777422797187,40.25,76315.97,41.4,0.00025,0.0,0.02109]
[1777422802221,40.25,76315.3,41.4,0.00025,0.0,0.02103]
[1777422807257,40.25,76314.48,41.4,0.00025,0.0,0.02096]
[1777422812291,40.25,76314.96,41.4,0.00025,0.0,0.0207]
[1777422817326,40.25,76315.42,41.4,0.00025,0.0,0.02073]
[1777422822362,40.25,76314.41,41.4,0.00025,0.0,0.02065]
[1777422827397,40.25,76314.89,41.4,0.00025,0.0,0.02069]
[1777422832432,40.25,76314.94,41.4,0.00025,0.0,0.02069]
[1777422837468,40.25,76310.62,41.4,0.00024,0.0,0.02035]
[1777422842503,40.25,76310.23,41.4,0.00024,0.0,0.02032]
[1777422845523,40.25,76304.73,41.4,0.00024,0.0,0.01988]
[1777422849552,40.25,76295.81,41.4,0.00023,0.0,0.0192]
[1777422857608,40.25,76294.37,41.4,0.00023,0.0,0.01909]
[1777422862646,40.25,76288.79,41.4,0.00022,0.0,0.01868]
[1777422867681,40.25,76290.79,41.4,0.00023,0.0,0.01883]
[1777422872717,40.25,76296.11,41.4,0.00023,0.0,0.01894]
[1777422877752,40.25,76292.87,41.4,0.00022,0.0,0.0187]
[1777422882787,40.25,76292.36,41.4,0.00022,0.0,0.01866]
[1777422887822,40.25,76291.47,41.4,0.00022,0.0,0.0186]
[1777422892857,40.25,76290.41,41.4,0.00022,0.0,0.01852]
[1777422898899,40.25,76290.51,41.4,0.00022,0.0,0.01852]
[1777422903934,40.25,76290.4,41.4,0.00022,0.0,0.01852]
[1777422908969,40.25,76290.6,41.4,0.00022,0.0,0.01853]
[1777422916018,40.25,76289.89,41.4,0.00022,0.0,0.01848]
[1777422921053,40.25,76289.67,41.4,0.00022,0.0,0.01846]
[1777422926088,40.25,76289.36,41.4,0.00022,0.0,0.01844]
[1777422933136,40.25,76289.32,41.4,0.00022,0.0,0.01816]
[1777422939179,40.25,76289.68,41.4,0.00022,0.0,0.01819]
[1777422944214,40.25,76289.29,41.4,0.00022,0.0,0.01816]
[1777422945221,40.25,76280.65,41.4,0.00021,0.0,0.01755]
[1777422949248,40.25,76274.43,41.4,0.0002,0.0,0.01712]
[1777422955291,40.25,76277.64,41.4,0.00021,0.0,0.01734]
[1777422960326,40.25,76279.1,41.4,0.00021,0.0,0.01744]
[1777422963347,40.25,76285.75,41.4,0.00021,0.0,0.01791]
[1777422968382,40.25,76292.71,41.4,0.00022,0.0,0.01841]
[1777422973417,40.25,76297.85,41.4,0.00023,0.0,0.01878]
[1777422978451,40.25,76298.09,41.4,0.00023,0.0,0.0188]
[1777422985501,40.25,76297.83,41.4,0.00023,0.0,0.01878]
[1777422990535,40.25,76296.93,41.4,0.00022,0.0,0.01872]
[1777422995570,40.25,76297.13,41.4,0.00022,0.0,0.01845]
[1777423000606,40.25,76299.65,41.4,0.00022,0.0,0.01864]
[1777423005641,40.25,76300.64,41.4,0.00022,0.0,0.01871]
[1777423011683,40.25,76300.86,41.4,0.00022,0.0,0.01872]
[1777423016718,40.25,76296.67,41.4,0.00022,0.0,0.01842]
[1777423021754,40.25,76296.71,41.4,0.00022,0.0,0.01842]
[1777423026790,40.25,76298.95,41.4,0.00022,0.0,0.01858]
[1777423031826,40.25,76298.39,41.4,0.00022,0.0,0.01854]
[1777423036862,40.25,76298.54,41.4,0.00022,0.0,0.01855]
[1777423041897,40.25,76299.75,41.4,0.00022,0.0,0.01864]
[1777423047939,40.25,76299.67,41.4,0.00022,0.0,0.01864]
[1777423052973,40.25,76299.66,41.4,0.00022,0.0,0.01836]
[1777423058008,40.25,76299.76,41.4,0.00022,0.0,0.01836]
[1777423063043,40.25,76300.32,41.4,0.00022,0.0,0.0184]
[1777423068079,40.25,76300.26,41.4,0.00022,0.0,0.0184]
[1777423073114,40.25,76300.19,41.4,0.00022,0.0,0.0184]
[1777423078149,40.25,76299.45,41.4,0.00022,0.0,0.01834]
[1777423083183,40.25,76299.71,41.4,0.00022,0.0,0.01836]
[1777423088652,40.25,76299.89,41.4,0.00022,0.0,0.01837]
[1777423088653,40.25,76299.89,41.4,0.00022,0.0,0.01837]
[1777423089576,40.25,76299.83,41.4,0.00022,0.0,0.01837]
[1777423089783,40.25,76300.03,41.4,0.00022,0.0,0.01838]
[1777423095267,40.25,76300.12,41.4,0.00022,0.0,0.01839]
[1777423100303,40.25,76299.92,41.4,0.00022,0.0,0.01838]
[1777423105337,40.25,76299.83,41.4,0.00022,0.0,0.01837]
[1777423110373,40.25,76300.49,41.4,0.00022,0.0,0.01842]
[1777423116415,40.25,76302.08,41.4,0.00022,0.0,0.01825]
[1777423121449,40.25,76307.38,41.4,0.00022,0.0,0.01864]
[1777423126485,40.25,76306.82,41.4,0.00022,0.0,0.0186]
[1777423131520,40.25,76307.33,41.4,0.00022,0.0,0.01864]
[1777423136555,40.25,76307.11,41.4,0.00022,0.0,0.01862]
[1777423141590,40.25,76307.01,41.4,0.00022,0.0,0.01861]
[1777423146625,40.25,76312.62,41.4,0.00023,0.0,0.01903]
[1777423151660,40.25,76313.12,41.4,0.00023,0.0,0.01907]
[1777423156695,40.25,76309.28,41.4,0.00023,0.0,0.01878]
[1777423162737,40.25,76309.53,41.4,0.00023,0.0,0.0188]
[1777423167772,40.25,76312.32,41.4,0.00023,0.0,0.01901]
[1777423172808,40.25,76316.8,41.4,0.00023,0.0,0.01906]
[1777423177842,40.25,76317.59,41.4,0.00023,0.0,0.01912]
[1777423182878,40.25,76317.77,41.4,0.00023,0.0,0.01913]
[1777423188920,40.25,76317.72,41.4,0.00023,0.0,0.01913]
[1777423193954,40.25,76327.1,41.4,0.00024,0.0,0.01985]
[1777423198990,40.25,76336.06,41.4,0.00025,0.0,0.02056]
[1777423204024,40.25,76336.38,41.4,0.00025,0.0,0.02059]
[1777423209060,40.25,76339.07,41.4,0.00025,0.0,0.02081]
[1777423213088,40.25,76345.44,41.4,0.00026,0.0,0.02133]
[1777423218123,40.25,76347.61,41.4,0.00026,0.0,0.02152]
[1777423223158,40.25,76349.17,41.4,0.00026,0.0,0.02165]
[1777423229200,40.25,76350.03,41.4,0.00026,0.0,0.02172]
[1777423234234,40.25,76353.19,41.4,0.00026,0.0,0.02167]
[1777423237327,40.25,76354.21,41.4,0.00027,0.0,0.02175]
[1777423237341,40.25,76354.21,41.4,0.00027,0.0,0.02175]
[1777423237515,40.25,76354.21,41.4,0.00027,0.0,0.02175]
[1777423237616,40.25,76354.21,41.4,0.00027,0.0,0.02175]
[1777423240659,40.25,76355.07,41.4,0.00027,0.0,0.02183]
[1777423242698,40.25,76355.2,41.4,0.00027,0.0,0.02184]
[1777423246319,40.25,76363.43,41.4,0.00028,0.0,0.02255]
[1777423249344,40.25,76371.34,41.4,0.00028,0.0,0.02326]
[1777423255385,40.25,76375.83,41.4,0.00029,0.0,0.02367]
[1777423261427,40.25,76375.95,41.4,0.00029,0.0,0.02368]
[1777423266462,40.25,76374.85,41.4,0.00029,0.0,0.02358]
[1777423271498,40.25,76375.25,41.4,0.00029,0.0,0.02361]
[1777423276533,40.25,76377.23,41.4,0.00029,0.0,0.0238]
[1777423281568,40.25,76376.9,41.4,0.00029,0.0,0.02377]
[1777423283579,40.25,76376.9,41.4,0.00029,0.0,0.02377]
[1777423283590,40.25,76376.9,41.4,0.00029,0.0,0.02377]
[1777423288617,40.25,76377.69,41.4,0.00029,0.0,0.02384]
[1777423293652,40.25,76390.98,41.4,0.0003,0.0,0.02473]
[1777423295666,40.25,76397.14,41.4,0.00031,0.0,0.02533]
[1777423300700,40.25,76397.57,41.4,0.00031,0.0,0.02537]
[1777423305735,40.25,76397.91,41.4,0.00031,0.0,0.02541]
[1777423310771,40.25,76399.87,41.4,0.00032,0.0,0.0256]
[1777423315806,40.25,76400.73,41.4,0.00032,0.0,0.02569]
[1777423320841,40.25,76402.14,41.4,0.00032,0.0,0.02583]
[1777423325876,40.25,76400.94,41.4,0.00032,0.0,0.02571]
[1777423330910,40.25,76401.42,41.4,0.00032,0.0,0.02575]
[1777423335946,40.25,76407.04,41.4,0.00033,0.0,0.02632]
[1777423340981,40.25,76402.1,41.4,0.00032,0.0,0.02582]
[1777423346016,40.25,76396.16,41.4,0.00031,0.0,0.02524]
[1777423347023,40.25,76385.85,41.4,0.0003,0.0,0.02425]
[1777423348030,40.25,76378.35,41.4,0.00029,0.0,0.02355]
[1777423351051,40.25,76375.48,41.4,0.00028,0.0,0.02295]
[1777423356086,40.25,76373.38,41.4,0.00028,0.0,0.02276]
[1777423359107,40.25,76366.99,41.4,0.00027,0.0,0.0222]
[1777423361121,40.25,76375.18,41.4,0.00028,0.0,0.02292]
[1777423366155,40.25,76378.06,41.4,0.00028,0.0,0.02318]
[1777423371193,40.25,76373.74,41.4,0.00028,0.0,0.02279]
[1777423376228,40.25,76373.0,41.4,0.00028,0.0,0.02273]
[1777423381263,40.25,76372.73,41.4,0.00028,0.0,0.0227]
[1777423388314,40.25,76372.62,41.4,0.00028,0.0,0.02269]
[1777423393367,40.25,76375.56,41.4,0.00028,0.0,0.02296]
[1777423398402,40.25,76374.8,41.4,0.00028,0.0,0.02289]
[1777423403437,40.25,76368.67,41.4,0.00027,0.0,0.02235]
[1777423408472,40.25,76363.55,41.4,0.00027,0.0,0.0219]
[1777423411493,40.25,76360.33,41.4,0.00026,0.0,0.02131]
[1777423413507,40.25,76354.18,41.4,0.00025,0.0,0.0208]
[1777423418542,40.25,76352.71,41.4,0.00025,0.0,0.02068]
[1777423423577,40.25,76352.95,41.4,0.00025,0.0,0.0207]
[1777423428612,40.25,76357.78,41.4,0.00026,0.0,0.02109]
[1777423433646,40.25,76359.71,41.4,0.00026,0.0,0.02125]
[1777423438682,40.25,76363.86,41.4,0.00026,0.0,0.0216]
[1777423443723,40.25,76364.7,41.4,0.00027,0.0,0.02167]
[1777423445737,40.25,76370.79,41.4,0.00027,0.0,0.0222]
[1777423450772,40.25,76371.77,41.4,0.00027,0.0,0.02228]
[1777423452786,40.25,76377.4,41.4,0.00028,0.0,0.02278]
[1777423457825,40.25,76376.96,41.4,0.00028,0.0,0.02274]
[1777423463866,40.25,76377.95,41.4,0.00028,0.0,0.02283]
[1777423468902,40.25,76381.59,41.4,0.00028,0.0,0.02316]
[1777423473937,40.25,76382.1,41.4,0.00028,0.0,0.02286]
[1777423478972,40.25,76382.18,41.4,0.00028,0.0,0.02287]
[1777423485015,40.25,76382.25,41.4,0.00028,0.0,0.02287]
[1777423490050,40.25,76382.79,41.4,0.00028,0.0,0.02292]
[1777423495085,40.25,76383.39,41.4,0.00028,0.0,0.02298]
[1777423501129,40.25,76387.47,41.4,0.00029,0.0,0.02335]
[1777423502137,40.25,76398.87,41.4,0.0003,0.0,0.02441]
[1777423504151,40.25,76404.8,41.4,0.00031,0.0,0.02498]
[1777423509185,40.25,76406.35,41.4,0.00031,0.0,0.02513]
[1777423515228,40.25,76406.15,41.4,0.00031,0.0,0.02511]
[1777423517242,40.25,76393.26,41.4,0.00029,0.0,0.02388]
[1777423522277,40.25,76395.08,41.4,0.0003,0.0,0.02405]
[1777423527312,40.25,76393.9,41.4,0.0003,0.0,0.02394]
[1777423532349,40.25,76397.08,41.4,0.00029,0.0,0.02388]
[1777423537383,40.25,76396.86,41.4,0.00029,0.0,0.02386]
[1777423542419,40.25,76398.06,41.4,0.0003,0.0,0.02397]
[1777423547453,40.25,76397.91,41.4,0.0003,0.0,0.02396]
[1777423552489,40.25,76397.9,41.4,0.0003,0.0,0.02396]
[1777423557523,40.25,76398.51,41.4,0.0003,0.0,0.02402]
[1777423562559,40.25,76392.87,41.4,0.00029,0.0,0.02349]
[1777423567593,40.25,76393.59,41.4,0.00029,0.0,0.02356]
[1777423572628,40.25,76392.4,41.4,0.00029,0.0,0.02345]
[1777423577664,40.25,76391.84,41.4,0.00029,0.0,0.0234]
[1777423582699,40.25,76391.99,41.4,0.00029,0.0,0.02341]
[1777423587734,40.25,76392.25,41.4,0.00029,0.0,0.02344]
[1777423592769,40.25,76392.58,41.4,0.00028,0.0,0.02312]
[1777423597803,40.25,76392.02,41.4,0.00028,0.0,0.02307]
[1777423602838,40.25,76391.99,41.4,0.00028,0.0,0.02307]
[1777423607874,40.25,76392.01,41.4,0.00028,0.0,0.02307]
[1777423612909,40.25,76392.29,41.4,0.00028,0.0,0.02309]
[1777423617943,40.25,76392.62,41.4,0.00029,0.0,0.02312]
[1777423622981,40.25,76394.34,41.4,0.00029,0.0,0.02328]
[1777423628020,40.25,76393.65,41.4,0.00029,0.0,0.02322]
[1777423633050,40.25,76393.5,41.4,0.00029,0.0,0.0232]
[1777423638087,40.25,76396.76,41.4,0.00029,0.0,0.0235]
[1777423644129,40.25,76401.44,41.4,0.0003,0.0,0.02393]
[1777423649165,40.25,76400.74,41.4,0.00029,0.0,0.02387]
[1777423654200,40.25,76401.1,41.4,0.00029,0.0,0.02355]
[1777423659236,40.25,76399.33,41.4,0.00029,0.0,0.02339]
[1777423664270,40.25,76403.61,41.4,0.00029,0.0,0.02378]
[1777423669305,40.25,76404.84,41.4,0.0003,0.0,0.0239]
[1777423674340,40.25,76406.24,41.4,0.0003,0.0,0.02403]
[1777423679375,40.25,76408.41,41.4,0.0003,0.0,0.02423]
[1777423684410,40.25,76407.47,41.4,0.0003,0.0,0.02414]
[1777423689445,40.25,76410.16,41.4,0.0003,0.0,0.0244]
[1777423694480,40.25,76409.62,41.4,0.0003,0.0,0.02435]
[1777423699517,40.25,76410.07,41.4,0.0003,0.0,0.02439]
[1777423704551,40.25,76410.44,41.4,0.0003,0.0,0.02443]
[1777423705558,40.25,76418.73,41.4,0.00031,0.0,0.02523]
[1777423710593,40.25,76420.55,41.4,0.00032,0.0,0.02541]
[1777423715629,40.25,76424.08,41.4,0.00032,0.0,0.02538]
[1777423720664,40.25,76424.44,41.4,0.00032,0.0,0.02542]
[1777423724692,40.25,76418.59,41.4,0.00031,0.0,0.02484]
[1777423730734,40.25,76419.26,41.4,0.00031,0.0,0.02491]
[1777423735770,40.25,76418.77,41.4,0.00031,0.0,0.02486]
[1777423740813,40.25,76424.49,41.4,0.00032,0.0,0.02542]
[1777423743834,40.25,76417.89,41.4,0.00031,0.0,0.02478]
[1777423748869,40.25,76416.05,41.4,0.00031,0.0,0.0246]
[1777423753904,40.25,76416.38,41.4,0.00031,0.0,0.02463]
[1777423759946,40.25,76417.28,41.4,0.00031,0.0,0.02472]
[1777423763974,40.25,76423.72,41.4,0.00032,0.0,0.02535]
[1777423769011,40.25,76422.4,41.4,0.00031,0.0,0.02522]
[1777423775057,40.25,76422.1,41.4,0.00031,0.0,0.02482]
[1777423780091,40.25,76423.25,41.4,0.00031,0.0,0.02493]
[1777423785126,40.25,76421.86,41.4,0.00031,0.0,0.02479]
[1777423790161,40.25,76420.88,41.4,0.00031,0.0,0.0247]
[1777423792175,40.25,76413.58,41.4,0.0003,0.0,0.024]
[1777423793742,40.25,76413.58,41.4,0.0003,0.0,0.024]
[1777423794188,40.25,76413.16,41.4,0.0003,0.0,0.02396]
[1777423799224,40.25,76410.9,41.4,0.00029,0.0,0.02375]
[1777423801238,40.25,76402.75,41.4,0.00028,0.0,0.023]
[1777423805267,40.25,76393.48,41.4,0.00027,0.0,0.02218]
[1777423806274,40.25,76387.62,41.4,0.00027,0.0,0.02167]
[1777423811309,40.25,76383.0,41.4,0.00026,0.0,0.02128]
[1777423811780,40.25,76383.0,41.4,0.00026,0.0,0.02128]
[1777423812318,40.25,76378.92,41.4,0.00026,0.0,0.02094]
[1777423817353,40.25,76380.53,41.4,0.00026,0.0,0.02107]
[1777423819366,40.25,76390.02,41.4,0.00027,0.0,0.02188]
[1777423820044,40.25,76390.02,41.4,0.00027,0.0,0.02188]
[1777423820374,40.25,76393.59,41.4,0.00027,0.0,0.02219]
[1777423825418,40.25,76398.05,41.4,0.00028,0.0,0.02258]
[1777423826425,40.25,76414.1,41.4,0.0003,0.0,0.02405]
[1777423831460,40.25,76415.74,41.4,0.0003,0.0,0.02385]
[1777423836495,40.25,76417.84,41.4,0.0003,0.0,0.02405]
[1777423841531,40.25,76417.61,41.4,0.0003,0.0,0.02402]
[1777423846565,40.25,76417.27,41.4,0.0003,0.0,0.02399]
[1777423851600,40.25,76417.95,41.4,0.0003,0.0,0.02406]
[1777423856635,40.25,76417.66,41.4,0.0003,0.0,0.02403]
[1777423861672,40.25,76421.8,41.4,0.0003,0.0,0.02442]
[1777423862677,40.25,76427.22,41.4,0.00031,0.0,0.02494]
[1777423869726,40.25,76427.3,41.4,0.00031,0.0,0.02495]
[1777423874761,40.25,76427.77,41.4,0.00031,0.0,0.025]
[1777423876775,40.25,76421.78,41.4,0.0003,0.0,0.02442]
[1777423877782,40.25,76413.41,41.4,0.00029,0.0,0.02363]
[1777423882817,40.25,76412.55,41.4,0.00029,0.0,0.02355]
[1777423887852,40.25,76411.51,41.4,0.00029,0.0,0.02346]
[1777423890873,40.25,76421.6,41.4,0.0003,0.0,0.0244]
[1777423895908,40.25,76427.54,41.4,0.00031,0.0,0.02461]
[1777423901949,40.25,76427.75,41.4,0.00031,0.0,0.02463]
[1777423906985,40.25,76429.51,41.4,0.00031,0.0,0.0248]
[1777423908999,40.25,76435.34,41.4,0.00032,0.0,0.02537]
[1777423917055,40.25,76435.85,41.4,0.00032,0.0,0.02542]
[1777423921083,40.25,76442.46,41.4,0.00033,0.0,0.02608]
[1777423922090,40.25,76448.58,41.4,0.00033,0.0,0.02671]
[1777423927125,40.25,76455.76,41.4,0.00034,0.0,0.02747]
[1777423931764,40.25,76456.23,41.4,0.00035,0.0,0.02752]
[1777423934174,40.25,76463.03,41.4,0.00036,0.0,0.02825]
[1777423939209,40.25,76463.75,41.4,0.00036,0.0,0.02833]
[1777423944247,40.25,76464.47,41.4,0.00036,0.0,0.02841]
[1777423949282,40.25,76464.95,41.4,0.00036,0.0,0.02846]
[1777423951296,40.25,76463.44,41.4,0.00035,0.0,0.02789]
[1777423953310,40.25,76452.39,41.4,0.00034,0.0,0.02671]
[1777423958346,40.25,76454.88,41.4,0.00034,0.0,0.02697]
[1777423961367,40.25,76445.62,41.4,0.00033,0.0,0.02602]
[1777423966402,40.25,76445.45,41.4,0.00033,0.0,0.026]
[1777423971437,40.25,76441.3,41.4,0.00032,0.0,0.02558]
[1777423972444,40.25,76432.33,41.4,0.00031,0.0,0.0247]
[1777423977481,40.25,76425.45,41.4,0.0003,0.0,0.02404]
[1777423980691,40.25,76425.95,41.4,0.0003,0.0,0.02409]
[1777423980793,40.25,76425.54,41.4,0.0003,0.0,0.02405]
[1777423986544,40.25,76425.49,41.4,0.0003,0.0,0.02405]
[1777423991579,40.25,76424.45,41.4,0.0003,0.0,0.02395]
[1777423993206,40.25,76422.7,41.4,0.0003,0.0,0.02378]
[1777423993593,40.25,76423.59,41.4,0.0003,0.0,0.02387]
[1777423996732,40.25,76424.79,41.4,0.0003,0.0,0.02398]
[1777423996833,40.25,76428.55,41.4,0.0003,0.0,0.02434]
[1777423997540,40.25,76428.55,41.4,0.0003,0.0,0.02434]
[1777423997621,40.25,76429.45,41.4,0.0003,0.0,0.02442]
[1777424000893,40.25,76434.41,41.4,0.00031,0.0,0.0249]
[1777424005103,40.25,76434.41,41.4,0.00031,0.0,0.0249]
[1777424006616,40.25,76434.41,41.4,0.00031,0.0,0.0249]
[1777424006717,40.25,76434.41,41.4,0.00031,0.0,0.0249]
[1777424009246,40.25,76436.79,41.4,0.00031,0.0,0.02514]
[1777424009705,40.25,76436.63,41.4,0.00031,0.0,0.02512]
[1777424009915,40.25,76436.63,41.4,0.00031,0.0,0.02512]
[1777424010712,40.25,76436.46,41.4,0.00031,0.0,0.0251]
[1777424013080,40.25,76435.8,41.4,0.00031,0.0,0.02467]
[1777424013732,40.25,76436.41,41.4,0.00031,0.0,0.02473]
[1777424018768,40.25,76435.66,41.4,0.00031,0.0,0.02465]
[1777424019969,40.25,76435.02,41.4,0.00031,0.0,0.02459]
[1777424020782,40.25,76434.97,41.4,0.00031,0.0,0.02459]
[1777424027834,40.25,76435.31,41.4,0.00031,0.0,0.02462]
[1777424032869,40.25,76435.2,41.4,0.00031,0.0,0.02461]
[1777424037903,40.25,76434.59,41.4,0.00031,0.0,0.02455]
[1777424042939,40.25,76447.5,41.4,0.00032,0.0,0.02582]
[1777424047974,40.25,76448.82,41.4,0.00033,0.0,0.02596]
[1777424051349,40.25,76484.82,41.4,0.00038,0.0,0.02985]
[1777424052017,40.25,76492.45,41.4,0.00039,0.0,0.03074]
[1777424053014,40.25,76500.02,41.4,0.0004,0.0,0.03165]
[1777424057041,40.25,76510.64,41.4,0.00042,0.0,0.03296]
[1777424062075,40.25,76511.57,41.4,0.00042,0.0,0.03308]
[1777424067111,40.25,76511.71,41.4,0.00042,0.0,0.03309]
[1777424070132,40.25,76505.06,41.4,0.00041,0.0,0.03226]
[1777424071139,40.25,76502.31,41.4,0.0004,0.0,0.03147]
[1777424076173,40.25,76496.12,41.4,0.00039,0.0,0.03073]
[1777424081209,40.25,76498.05,41.4,0.00039,0.0,0.03096]
[1777424087251,40.25,76497.79,41.4,0.00039,0.0,0.03093]
[1777424091279,40.25,76507.57,41.4,0.00041,0.0,0.03211]
[1777424096314,40.25,76522.81,41.4,0.00044,0.0,0.03404]
[1777424101938,40.25,76524.49,41.4,0.00044,0.0,0.03426]
[1777424101349,40.25,76518.91,41.4,0.00043,0.0,0.03353]
[1777424106384,40.25,76516.38,41.4,0.00042,0.0,0.03321]
[1777424111418,40.25,76520.51,41.4,0.00043,0.0,0.03374]
[1777424116454,40.25,76535.2,41.4,0.00046,0.0,0.03568]
[1777424117461,40.25,76546.62,41.4,0.00048,0.0,0.03726]
[1777424118472,40.25,76536.67,41.4,0.00046,0.0,0.03588]
[1777424119476,40.25,76530.21,41.4,0.00045,0.0,0.03501]
[1777424124511,40.25,76525.92,41.4,0.00044,0.0,0.03444]
[1777424128540,40.25,76518.19,41.4,0.00043,0.0,0.03344]
[1777424131561,40.25,76513.39,41.4,0.00041,0.0,0.03237]
[1777424135589,40.25,76507.27,41.4,0.0004,0.0,0.03161]
[1777424137605,40.25,76501.27,41.4,0.00039,0.0,0.03089]
[1777424141632,40.25,76495.19,41.4,0.00038,0.0,0.03018]
[1777424144653,40.25,76488.61,41.4,0.00037,0.0,0.02942]
[1777424149688,40.25,76488.55,41.4,0.00037,0.0,0.02941]
[1777424154723,40.25,76485.45,41.4,0.00037,0.0,0.02906]
[1777424159758,40.25,76486.28,41.4,0.00037,0.0,0.02915]
[1777424161772,40.25,76495.23,41.4,0.00038,0.0,0.03018]
[1777424163786,40.25,76502.77,41.4,0.0004,0.0,0.03107]
[1777424165801,40.25,76509.29,41.4,0.00041,0.0,0.03186]
[1777424166808,40.25,76515.17,41.4,0.00042,0.0,0.03259]
[1777424171842,40.25,76518.0,41.4,0.00042,0.0,0.03294]
[1777424176877,40.25,76520.53,41.4,0.00043,0.0,0.03326]
[1777424181913,40.25,76516.73,41.4,0.00042,0.0,0.03278]
[1777424186947,40.25,76516.91,41.4,0.00042,0.0,0.03281]
[1777424191983,40.25,76511.22,41.4,0.0004,0.0,0.03164]
[1777424197018,40.25,76508.91,41.4,0.0004,0.0,0.03136]
[1777424202053,40.25,76508.49,41.4,0.0004,0.0,0.03131]
[1777424207088,40.25,76507.56,41.4,0.0004,0.0,0.03119]
[1777424212123,40.25,76508.13,41.4,0.0004,0.0,0.03126]
[1777424216150,40.25,76500.85,41.4,0.00039,0.0,0.0304]
[1777424221186,40.25,76501.13,41.4,0.00039,0.0,0.03043]
[1777424226221,40.25,76500.36,41.4,0.00039,0.0,0.03034]
[1777424231256,40.25,76492.61,41.4,0.00037,0.0,0.02944]
[1777424233270,40.25,76486.94,41.4,0.00037,0.0,0.0288]
[1777424238305,40.25,76491.81,41.4,0.00037,0.0,0.02935]
[1777424244346,40.25,76492.27,41.4,0.00037,0.0,0.0294]
[1777424249382,40.25,76490.65,41.4,0.00037,0.0,0.02922]
[1777424254417,40.25,76489.56,41.4,0.00036,0.0,0.02867]
[1777424259452,40.25,76491.4,41.4,0.00037,0.0,0.02888]
[1777424265493,40.25,76493.82,41.4,0.00037,0.0,0.02915]
[1777424270529,40.25,76494.27,41.4,0.00037,0.0,0.0292]
[1777424275564,40.25,76495.23,41.4,0.00037,0.0,0.02931]
[1777424280598,40.25,76495.35,41.4,0.00037,0.0,0.02932]
[1777424285634,40.25,76494.85,41.4,0.00037,0.0,0.02927]
[1777424290669,40.25,76495.8,41.4,0.00037,0.0,0.02937]
[1777424295703,40.25,76497.96,41.4,0.00038,0.0,0.02962]
[1777424300739,40.25,76498.06,41.4,0.00038,0.0,0.02963]
[1777424305774,40.25,76498.26,41.4,0.00038,0.0,0.02966]
[1777424311816,40.25,76499.24,41.4,0.00037,0.0,0.02933]
[1777424316851,40.25,76499.24,41.4,0.00037,0.0,0.02933]
[1777424330949,40.25,76499.28,41.4,0.00037,0.0,0.02934]
[1777424332964,40.25,76525.78,41.4,0.00042,0.0,0.0325]
[1777424337999,40.25,76527.41,41.4,0.00042,0.0,0.03271]
[1777424343037,40.25,76525.77,41.4,0.00042,0.0,0.0325]
[1777424348074,40.25,76525.18,41.4,0.00042,0.0,0.03243]
[1777424353110,40.25,76524.89,41.4,0.00042,0.0,0.03239]
[1777424358145,40.25,76521.28,41.4,0.00041,0.0,0.03194]
[1777424362174,40.25,76513.96,41.4,0.0004,0.0,0.03106]
[1777424364187,40.25,76508.08,41.4,0.00039,0.0,0.03036]
[1777424366203,40.25,76500.56,41.4,0.00038,0.0,0.02949]
[1777424371237,40.25,76497.53,41.4,0.00037,0.0,0.02871]
[1777424376273,40.25,76497.74,41.4,0.00037,0.0,0.02874]
[1777424381308,40.25,76497.8,41.4,0.00037,0.0,0.02874]
[1777424386343,40.25,76498.39,41.4,0.00037,0.0,0.02881]
[1777424391379,40.25,76498.51,41.4,0.00037,0.0,0.02882]
[1777424396413,40.25,76498.48,41.4,0.00037,0.0,0.02882]
[1777424401449,40.25,76495.0,41.4,0.00036,0.0,0.02843]
[1777424406484,40.25,76493.95,41.4,0.00036,0.0,0.02832]
[1777424411519,40.25,76493.15,41.4,0.00036,0.0,0.02823]
[1777424416554,40.25,76490.91,41.4,0.00036,0.0,0.02798]
[1777424420628,40.25,76470.42,41.4,0.00033,0.0,0.02582]
[1777424423607,40.25,76479.92,41.4,0.00034,0.0,0.0268]
[1777424428642,40.25,76486.5,41.4,0.00035,0.0,0.0275]
[1777424431663,40.25,76484.63,41.4,0.00034,0.0,0.0269]
[1777424436699,40.25,76484.15,41.4,0.00034,0.0,0.02685]
[1777424441733,40.25,76485.72,41.4,0.00034,0.0,0.02701]
[1777424446769,40.25,76486.29,41.4,0.00034,0.0,0.02707]
[1777424451804,40.25,76488.91,41.4,0.00035,0.0,0.02735]
[1777424456840,40.25,76495.4,41.4,0.00036,0.0,0.02806]
[1777424460868,40.25,76488.6,41.4,0.00035,0.0,0.02732]
[1777424465904,40.25,76488.78,41.4,0.00035,0.0,0.02734]
[1777424467919,40.25,76481.39,41.4,0.00034,0.0,0.02656]
[1777424470940,40.25,76475.92,41.4,0.00033,0.0,0.02599]
[1777424475975,40.25,76477.63,41.4,0.00033,0.0,0.02617]
[1777424481011,40.25,76477.58,41.4,0.00033,0.0,0.02616]
[1777424485039,40.25,76491.72,41.4,0.00035,0.0,0.02765]
[1777424490073,40.25,76485.99,41.4,0.00034,0.0,0.02704]
[1777424495109,40.25,76485.96,41.4,0.00034,0.0,0.02663]
[1777424500144,40.25,76485.64,41.4,0.00034,0.0,0.0266]
[1777424505179,40.25,76488.43,41.4,0.00034,0.0,0.02689]
[1777424510214,40.25,76492.61,41.4,0.00035,0.0,0.02734]
[1777424511222,40.25,76501.83,41.4,0.00036,0.0,0.02834]
[1777424516257,40.25,76497.21,41.4,0.00035,0.0,0.02784]
[1777424517263,40.25,76490.61,41.4,0.00034,0.0,0.02713]
[1777424522299,40.25,76486.53,41.4,0.00034,0.0,0.02669]
[1777424527334,40.25,76483.5,41.4,0.00033,0.0,0.02638]
[1777424532369,40.25,76480.51,41.4,0.00033,0.0,0.02607]
[1777424537403,40.25,76481.93,41.4,0.00033,0.0,0.02622]
[1777424542440,40.25,76479.91,41.4,0.00033,0.0,0.02601]
[1777424547475,40.25,76480.63,41.4,0.00033,0.0,0.02608]
[1777424552510,40.25,76480.01,41.4,0.00032,0.0,0.02563]
[1777424557545,40.25,76479.14,41.4,0.00032,0.0,0.02554]
[1777424562580,40.25,76483.85,41.4,0.00033,0.0,0.02602]
[1777424567616,40.25,76485.48,41.4,0.00033,0.0,0.02619]
[1777424572650,40.25,76487.99,41.4,0.00034,0.0,0.02645]
[1777424577686,40.25,76492.36,41.4,0.00034,0.0,0.0269]
[1777424582720,40.25,76494.54,41.4,0.00034,0.0,0.02714]
[1777424587756,40.25,76495.81,41.4,0.00035,0.0,0.02727]
[1777424590778,40.25,76509.54,41.4,0.00037,0.0,0.02878]
[1777424595017,40.25,76508.74,41.4,0.00037,0.0,0.02869]
[1777424595116,40.25,76508.74,41.4,0.00037,0.0,0.02869]
[1777424600848,40.25,76509.71,41.4,0.00037,0.0,0.0288]
[1777424606890,40.25,76509.73,41.4,0.00037,0.0,0.0288]
[1777424611926,40.25,76510.03,41.4,0.00036,0.0,0.0284]
[1777424617968,40.25,76509.29,41.4,0.00036,0.0,0.02832]
[1777424623009,40.25,76510.51,41.4,0.00036,0.0,0.02846]
[1777424628045,40.25,76499.92,41.4,0.00035,0.0,0.0273]
[1777424637107,40.25,76503.72,41.4,0.00035,0.0,0.02771]
[1777424642142,40.25,76500.56,41.4,0.00035,0.0,0.02737]
[1777424646170,40.25,76494.64,41.4,0.00034,0.0,0.02674]
[1777424647177,40.25,76488.71,41.4,0.00033,0.0,0.02612]
[1777424648184,40.25,76483.08,41.4,0.00032,0.0,0.02555]
[1777424653218,40.25,76479.73,41.4,0.00032,0.0,0.02521]
[1777424658253,40.25,76476.79,41.4,0.00032,0.0,0.02492]
[1777424663289,40.25,76473.87,41.4,0.00031,0.0,0.02463]
[1777424665303,40.25,76465.37,41.4,0.0003,0.0,0.02382]
[1777424670338,40.25,76464.03,41.4,0.0003,0.0,0.02369]
[1777424675373,40.25,76464.65,41.4,0.00029,0.0,0.02338]
[1777424679401,40.25,76470.67,41.4,0.0003,0.0,0.02395]
[1777424684436,40.25,76475.53,41.4,0.00031,0.0,0.02442]
[1777424689471,40.25,76476.71,41.4,0.00031,0.0,0.02453]
[1777424694326,40.25,76476.66,41.4,0.00031,0.0,0.02453]
[1777424694993,40.25,76477.25,41.4,0.00031,0.0,0.02459]
[1777424695514,40.25,76513.4,41.4,0.00036,0.0,0.02835]
[1777424695675,40.25,76513.4,41.4,0.00036,0.0,0.02835]
[1777424696150,40.25,76513.4,41.4,0.00036,0.0,0.02835]
[1777424696520,40.25,76521.15,41.4,0.00037,0.0,0.02923]
[1777424698844,40.25,76520.96,41.4,0.00037,0.0,0.02921]
[1777424700878,40.25,76521.7,41.4,0.00038,0.0,0.02929]
[1777424700944,40.25,76521.7,41.4,0.00038,0.0,0.02929]
[1777424703986,40.25,76522.15,41.4,0.00038,0.0,0.02934]
[1777424703998,40.25,76522.15,41.4,0.00038,0.0,0.02934]
[1777424708609,40.25,76529.26,41.4,0.00039,0.0,0.03017]
[1777424710623,40.25,76520.79,41.4,0.00037,0.0,0.02919]
[1777424715658,40.25,76521.39,41.4,0.00037,0.0,0.02925]
[1777424720693,40.25,76518.96,41.4,0.00037,0.0,0.02898]
[1777424722707,40.25,76511.32,41.4,0.00036,0.0,0.02812]
[1777424726735,40.25,76501.26,41.4,0.00034,0.0,0.02703]
[1777424730763,40.25,76495.81,41.4,0.00034,0.0,0.02646]
[1777424732777,40.25,76495.0,41.4,0.00033,0.0,0.02598]
[1777424737812,40.25,76491.1,41.4,0.00032,0.0,0.02558]
[1777424742847,40.25,76492.65,41.4,0.00033,0.0,0.02574]
[1777424749896,40.25,76495.98,41.4,0.00033,0.0,0.02608]
[1777424754930,40.25,76496.24,41.4,0.00033,0.0,0.0261]
[1777424759966,40.25,76496.13,41.4,0.00033,0.0,0.02609]
[1777424765006,40.25,76494.72,41.4,0.00033,0.0,0.02595]
[1777424770037,40.25,76493.24,41.4,0.00033,0.0,0.0258]
[1777424773058,40.25,76486.77,41.4,0.00032,0.0,0.02514]
[1777424774065,40.25,76480.55,41.4,0.00031,0.0,0.02453]
[1777424779099,40.25,76475.82,41.4,0.0003,0.0,0.02407]
[1777424784135,40.25,76472.0,41.4,0.0003,0.0,0.02371]
[1777424787156,40.25,76464.36,41.4,0.00029,0.0,0.023]
[1777424791184,40.25,76462.15,41.4,0.00028,0.0,0.02244]
[1777424796219,40.25,76461.66,41.4,0.00028,0.0,0.0224]
[1777424801254,40.25,76460.32,41.4,0.00028,0.0,0.02228]
[1777424807296,40.25,76463.19,41.4,0.00028,0.0,0.02254]
[1777424812331,40.25,76457.15,41.4,0.00028,0.0,0.022]
[1777424817366,40.25,76460.13,41.4,0.00028,0.0,0.02226]
[1777424823408,40.25,76460.99,41.4,0.00028,0.0,0.02234]
[1777424827599,40.25,76460.97,41.4,0.00028,0.0,0.02234]
[1777424827700,40.25,76470.57,41.4,0.00029,0.0,0.02321]
[1777424830715,40.25,76471.74,41.4,0.00029,0.0,0.02332]
[1777424831463,40.25,76471.4,41.4,0.00029,0.0,0.02329]
[1777424836500,40.25,76469.09,41.4,0.00029,0.0,0.02307]
[1777424841535,40.25,76465.85,41.4,0.00029,0.0,0.02278]
[1777424846570,40.25,76462.23,41.4,0.00028,0.0,0.02245]
[1777424851604,40.25,76461.25,41.4,0.00028,0.0,0.02201]
[1777424856640,40.25,76461.16,41.4,0.00028,0.0,0.02201]
[1777424861675,40.25,76461.34,41.4,0.00028,0.0,0.02202]
[1777424863332,40.25,76457.57,41.4,0.00027,0.0,0.02169]
[1777424863689,40.25,76452.68,41.4,0.00027,0.0,0.02127]
[1777424864696,40.25,76444.84,41.4,0.00026,0.0,0.0206]
[1777424864761,40.25,76444.84,41.4,0.00026,0.0,0.0206]
[1777424865640,40.25,76444.84,41.4,0.00026,0.0,0.0206]
[1777424868726,40.25,76438.63,41.4,0.00025,0.0,0.02009]
[1777424871747,40.25,76425.35,41.4,0.00024,0.0,0.01904]
[1777424873761,40.25,76419.06,41.4,0.00023,0.0,0.01856]
[1777424876781,40.25,76410.14,41.4,0.00022,0.0,0.01789]
[1777424877789,40.25,76404.38,41.4,0.00022,0.0,0.01747]
[1777424882824,40.25,76407.47,41.4,0.00022,0.0,0.0177]
[1777424884407,40.25,76399.79,41.4,0.00021,0.0,0.01715]
[1777424884845,40.25,76381.87,41.4,0.0002,0.0,0.01593]
[1777424887866,40.25,76376.33,41.4,0.00019,0.0,0.01557]
[1777424892901,40.25,76376.25,41.4,0.00019,0.0,0.01556]
[1777424893908,40.25,76382.4,41.4,0.0002,0.0,0.01596]
[1777424896929,40.25,76369.65,41.4,0.00019,0.0,0.01514]
[1777424898943,40.25,76363.28,41.4,0.00018,0.0,0.01475]
[1777424903978,40.25,76365.84,41.4,0.00018,0.0,0.0149]
[1777424908010,40.25,76357.63,41.4,0.00018,0.0,0.0144]
[1777424911030,40.25,76352.13,41.4,0.00017,0.0,0.01384]
[1777424916064,40.25,76351.45,41.4,0.00017,0.0,0.0138]
[1777424921100,40.25,76353.29,41.4,0.00017,0.0,0.01391]
[1777424926135,40.25,76348.48,41.4,0.00017,0.0,0.01363]
[1777424928150,40.25,76339.55,41.4,0.00016,0.0,0.01313]
[1777424930168,40.25,76319.2,41.4,0.00015,0.0,0.01205]
[1777424931173,40.25,76302.99,41.4,0.00014,0.0,0.01125]
[1777424932180,40.25,76297.15,41.4,0.00013,0.0,0.01097]
[1777424934193,40.25,76303.25,41.4,0.00014,0.0,0.01126]
[1777424939230,40.25,76300.25,41.4,0.00013,0.0,0.01112]
[1777424942258,40.25,76318.47,41.4,0.00015,0.0,0.01201]
[1777424943265,40.25,76326.5,41.4,0.00015,0.0,0.01243]
[1777424948299,40.25,76325.68,41.4,0.00015,0.0,0.01239]
[1777424953339,40.25,76325.42,41.4,0.00015,0.0,0.01237]
[1777424958374,40.25,76323.29,41.4,0.00015,0.0,0.01226]
[1777424963409,40.25,76323.29,41.4,0.00015,0.0,0.01226]
[1777424968444,40.25,76324.24,41.4,0.00015,0.0,0.01231]
[1777424973479,40.25,76327.8,41.4,0.00015,0.0,0.01228]
[1777424978514,40.25,76331.16,41.4,0.00015,0.0,0.01246]
[1777424983549,40.25,76330.66,41.4,0.00015,0.0,0.01243]
[1777424988584,40.25,76331.39,41.4,0.00015,0.0,0.01247]
[1777424993618,40.25,76332.56,41.4,0.00015,0.0,0.01253]
[1777424996640,40.25,76339.46,41.4,0.00016,0.0,0.0129]
[1777425001675,40.25,76343.5,41.4,0.00016,0.0,0.01313]
[1777425002698,40.25,76354.99,41.4,0.00017,0.0,0.01377]
[1777425003689,40.25,76365.46,41.4,0.00018,0.0,0.01439]
[1777425005703,40.25,76357.06,41.4,0.00017,0.0,0.01389]
[1777425009824,40.25,76357.95,41.4,0.00017,0.0,0.01395]
[1777425010738,40.25,76358.19,41.4,0.00017,0.0,0.01396]
[1777425015773,40.25,76359.08,41.4,0.00017,0.0,0.01401]
[1777425018794,40.25,76365.01,41.4,0.00018,0.0,0.01436]
[1777425023831,40.25,76362.75,41.4,0.00017,0.0,0.01423]
[1777425028866,40.25,76363.66,41.4,0.00018,0.0,0.01428]
[1777425033901,40.25,76367.17,41.4,0.00018,0.0,0.01425]
[1777425037929,40.25,76372.44,41.4,0.00018,0.0,0.01457]
[1777425039944,40.25,76378.49,41.4,0.00018,0.0,0.01494]
[1777425043971,40.25,76383.55,41.4,0.00019,0.0,0.01526]
[1777425049016,40.25,76383.62,41.4,0.00019,0.0,0.01526]
[1777425050024,40.25,76389.7,41.4,0.00019,0.0,0.01565]
[1777425055059,40.25,76391.37,41.4,0.00019,0.0,0.01576]
[1777425060094,40.25,76394.78,41.4,0.0002,0.0,0.01599]
[1777425065129,40.25,76394.78,41.4,0.0002,0.0,0.01599]
[1777425070068,40.25,76398.77,41.4,0.0002,0.0,0.01625]
[1777425070164,40.25,76398.67,41.4,0.0002,0.0,0.01625]
[1777425075199,40.25,76394.81,41.4,0.0002,0.0,0.01599]
[1777425080234,40.25,76392.04,41.4,0.0002,0.0,0.01581]
[1777425085268,40.25,76394.24,41.4,0.0002,0.0,0.01595]
[1777425090304,40.25,76393.64,41.4,0.0002,0.0,0.01591]
[1777425091311,40.25,76390.69,41.4,0.00019,0.0,0.01546]
[1777425096346,40.25,76388.53,41.4,0.00019,0.0,0.01532]
[1777425101381,40.25,76390.29,41.4,0.00019,0.0,0.01543]
[1777425106416,40.25,76390.09,41.4,0.00019,0.0,0.01542]
[1777425111451,40.25,76389.86,41.4,0.00019,0.0,0.01541]
[1777425116486,40.25,76363.71,41.4,0.00017,0.0,0.01381]
[1777425117495,40.25,76358.15,41.4,0.00017,0.0,0.01349]
[1777425122529,40.25,76357.1,41.4,0.00016,0.0,0.01343]
[1777425127565,40.25,76355.11,41.4,0.00016,0.0,0.01332]
[1777425128571,40.25,76347.7,41.4,0.00016,0.0,0.01291]
[1777425129579,40.25,76341.24,41.4,0.00015,0.0,0.01256]
[1777425131593,40.25,76332.04,41.4,0.00015,0.0,0.01208]
[1777425134615,40.25,76339.13,41.4,0.00015,0.0,0.01245]
[1777425139650,40.25,76344.59,41.4,0.00016,0.0,0.01274]
[1777425144685,40.25,76347.27,41.4,0.00016,0.0,0.01289]
[1777425149719,40.25,76347.31,41.4,0.00016,0.0,0.01289]
[1777425152740,40.25,76345.86,41.4,0.00015,0.0,0.01259]
[1777425157776,40.25,76345.93,41.4,0.00015,0.0,0.0126]
[1777425162811,40.25,76346.54,41.4,0.00015,0.0,0.01263]
[1777425167846,40.25,76344.1,41.4,0.00015,0.0,0.0125]
[1777425173888,40.25,76346.46,41.4,0.00015,0.0,0.01262]
[1777425178922,40.25,76345.02,41.4,0.00015,0.0,0.01255]
[1777425183957,40.25,76345.41,41.4,0.00015,0.0,0.01257]
[1777425190000,40.25,76346.67,41.4,0.00015,0.0,0.01263]
[1777425195035,40.25,76348.01,41.4,0.00016,0.0,0.01271]
[1777425200073,40.25,76349.05,41.4,0.00016,0.0,0.01276]
[1777425205108,40.25,76343.44,41.4,0.00015,0.0,0.01246]
[1777425210143,40.25,76344.15,41.4,0.00015,0.0,0.0125]
[1777425217192,40.25,76347.59,41.4,0.00015,0.0,0.01247]
[1777425223234,40.25,76347.7,41.4,0.00015,0.0,0.01247]
[1777425228269,40.25,76348.53,41.4,0.00015,0.0,0.01252]
[1777425233304,40.25,76348.52,41.4,0.00015,0.0,0.01252]
[1777425238339,40.25,76354.73,41.4,0.00016,0.0,0.01285]
[1777425240353,40.25,76363.05,41.4,0.00016,0.0,0.01331]
[1777425245388,40.25,76365.83,41.4,0.00017,0.0,0.01347]
[1777425248409,40.25,76357.4,41.4,0.00016,0.0,0.013]
[1777425250422,40.25,76349.94,41.4,0.00015,0.0,0.01259]
[1777425255458,40.25,76347.03,41.4,0.00015,0.0,0.01244]
[1777425260493,40.25,76345.45,41.4,0.00015,0.0,0.01235]
[1777425265530,40.25,76347.35,41.4,0.00015,0.0,0.01245]
[1777425270564,40.25,76347.94,41.4,0.00015,0.0,0.01248]
[1777425275600,40.25,76347.78,41.4,0.00015,0.0,0.01226]
[1777425280637,40.25,76347.94,41.4,0.00015,0.0,0.01227]
[1777425285673,40.25,76348.69,41.4,0.00015,0.0,0.01231]
[1777425291720,40.25,76348.57,41.4,0.00015,0.0,0.0123]
[1777425296754,40.25,76348.23,41.4,0.00015,0.0,0.01228]
[1777425301790,40.25,76348.24,41.4,0.00015,0.0,0.01229]
[1777425306825,40.25,76348.56,41.4,0.00015,0.0,0.0123]
[1777425311860,40.25,76348.83,41.4,0.00015,0.0,0.01232]
[1777425315888,40.25,76355.61,41.4,0.00016,0.0,0.01268]
[1777425318909,40.25,76365.48,41.4,0.00016,0.0,0.01322]
[1777425323944,40.25,76368.84,41.4,0.00016,0.0,0.01341]
[1777425328979,40.25,76367.3,41.4,0.00016,0.0,0.01332]
[1777425332000,40.25,76364.78,41.4,0.00016,0.0,0.01295]
[1777425340056,40.25,76370.39,41.4,0.00016,0.0,0.01326]
[1777425345091,40.25,76373.8,41.4,0.00017,0.0,0.01346]
[1777425356169,40.25,76373.86,41.4,0.00017,0.0,0.01346]
[1777425361204,40.25,76373.53,41.4,0.00017,0.0,0.01344]
[1777425366239,40.25,76377.94,41.4,0.00017,0.0,0.01369]
[1777425367246,40.25,76386.88,41.4,0.00018,0.0,0.01422]
[1777425372281,40.25,76388.59,41.4,0.00018,0.0,0.01432]
[1777425377316,40.25,76388.16,41.4,0.00018,0.0,0.0143]
[1777425382351,40.25,76387.74,41.4,0.00018,0.0,0.01427]
[1777425387386,40.25,76385.32,41.4,0.00017,0.0,0.01413]
[1777425392421,40.25,76385.64,41.4,0.00017,0.0,0.0139]
[1777425397457,40.25,76385.79,41.4,0.00017,0.0,0.01391]
[1777425402491,40.25,76385.99,41.4,0.00017,0.0,0.01392]
[1777425407526,40.25,76385.57,41.4,0.00017,0.0,0.0139]
[1777425412560,40.25,76380.34,41.4,0.00017,0.0,0.0136]
[1777425416589,40.25,76371.99,41.4,0.00016,0.0,0.01312]
[1777425418603,40.25,76354.97,41.4,0.00015,0.0,0.01221]
[1777425423638,40.25,76352.46,41.4,0.00015,0.0,0.01208]
[1777425425652,40.25,76344.2,41.4,0.00014,0.0,0.01166]
[1777425430687,40.25,76342.89,41.4,0.00014,0.0,0.01159]
[1777425435722,40.25,76342.91,41.4,0.00014,0.0,0.0116]
[1777425440757,40.25,76342.03,41.4,0.00014,0.0,0.01155]
[1777425441764,40.25,76349.08,41.4,0.00015,0.0,0.01191]
[1777425446799,40.25,76343.42,41.4,0.00014,0.0,0.01162]
[1777425451835,40.25,76342.41,41.4,0.00014,0.0,0.01137]
[1777425453848,40.25,76336.04,41.4,0.00013,0.0,0.01106]
[1777425455863,40.25,76329.82,41.4,0.00013,0.0,0.01077]
[1777425460897,40.25,76324.98,41.4,0.00013,0.0,0.01055]
[1777425465933,40.25,76322.86,41.4,0.00013,0.0,0.01045]
[1777425470968,40.25,76315.43,41.4,0.00012,0.0,0.01012]
[1777425472988,40.25,76305.56,41.4,0.00012,0.0,0.0097]
[1777425474055,40.25,76298.39,41.4,0.00011,0.0,0.0094]
[1777425476004,40.25,76303.79,41.4,0.00012,0.0,0.00962]
[1777425478017,40.25,76296.66,41.4,0.00011,0.0,0.00933]
[1777425480032,40.25,76283.39,41.4,0.00011,0.0,0.0088]
[1777425485069,40.25,76282.44,41.4,0.00011,0.0,0.00877]
[1777425486075,40.25,76269.62,41.4,0.0001,0.0,0.00829]
[1777425489095,40.25,76261.18,41.4,0.0001,0.0,0.00798]
[1777425491135,40.25,76271.48,41.4,0.0001,0.0,0.00835]
[1777425492142,40.25,76282.54,41.4,0.00011,0.0,0.00877]
[1777425495165,40.25,76277.12,41.4,0.0001,0.0,0.00856]
[1777425500200,40.25,76280.94,41.4,0.0001,0.0,0.00871]
[1777425503224,40.25,76273.12,41.4,0.0001,0.0,0.00841]
[1777425504231,40.25,76264.69,41.4,0.0001,0.0,0.00811]
[1777425509266,40.25,76263.95,41.4,0.0001,0.0,0.00808]
[1777425514301,40.25,76267.55,41.4,0.0001,0.0,0.00806]
[1777425519336,40.25,76267.08,41.4,0.0001,0.0,0.00804]
[1777425524374,40.25,76264.46,41.4,0.0001,0.0,0.00795]
[1777425529409,40.25,76264.22,41.4,9e-05,0.0,0.00794]
[1777425534444,40.25,76262.38,41.4,9e-05,0.0,0.00788]
[1777425539482,40.25,76266.1,41.4,0.0001,0.0,0.00801]
[1777425543513,40.25,76275.66,41.4,0.0001,0.0,0.00835]
[1777425544520,40.25,76286.32,41.4,0.00011,0.0,0.00875]
[1777425549555,40.25,76286.99,41.4,0.00011,0.0,0.00878]
[1777425555597,40.25,76288.38,41.4,0.00011,0.0,0.00883]
[1777425557611,40.25,76280.21,41.4,0.0001,0.0,0.00852]
[1777425560632,40.25,76274.5,41.4,0.0001,0.0,0.00831]
[1777425565667,40.25,76272.82,41.4,0.0001,0.0,0.00825]
[1777425570702,40.25,76270.58,41.4,0.0001,0.0,0.00817]
[1777425575737,40.25,76272.28,41.4,0.0001,0.0,0.00808]
[1777425580774,40.25,76270.01,41.4,0.0001,0.0,0.008]
[1777425585809,40.25,76270.34,41.4,0.0001,0.0,0.00801]
[1777425587823,40.25,76279.58,41.4,0.0001,0.0,0.00834]
[1777425592858,40.25,76282.52,41.4,0.0001,0.0,0.00845]
[1777425597893,40.25,76279.2,41.4,0.0001,0.0,0.00833]
[1777425602928,40.25,76280.6,41.4,0.0001,0.0,0.00838]
[1777425607963,40.25,76282.63,41.4,0.0001,0.0,0.00846]
[1777425612998,40.25,76283.68,41.4,0.0001,0.0,0.00849]
[1777425618033,40.25,76276.43,41.4,0.0001,0.0,0.00823]
[1777425623068,40.25,76274.36,41.4,0.0001,0.0,0.00815]
[1777425628102,40.25,76264.6,41.4,9e-05,0.0,0.00781]
[1777425633138,40.25,76267.55,41.4,9e-05,0.0,0.00776]
[1777425638173,40.25,76269.26,41.4,9e-05,0.0,0.00782]
[1777425643208,40.25,76269.63,41.4,9e-05,0.0,0.00784]
[1777425648242,40.25,76266.57,41.4,9e-05,0.0,0.00773]
[1777425650257,40.25,76274.54,41.4,0.0001,0.0,0.00801]
[1777425655292,40.25,76273.7,41.4,0.0001,0.0,0.00798]
[1777425660327,40.25,76279.37,41.4,0.0001,0.0,0.00818]
[1777425665365,40.25,76273.3,41.4,0.0001,0.0,0.00796]
[1777425670399,40.25,76272.84,41.4,0.0001,0.0,0.00795]
[1777425675434,40.25,76271.02,41.4,9e-05,0.0,0.00788]
[1777425680469,40.25,76270.48,41.4,9e-05,0.0,0.00787]
[1777425682483,40.25,76263.39,41.4,9e-05,0.0,0.00762]
[1777425687518,40.25,76262.93,41.4,9e-05,0.0,0.00761]
[1777425692557,40.25,76262.75,41.4,9e-05,0.0,0.00746]
[1777425697592,40.25,76259.77,41.4,9e-05,0.0,0.00736]
[1777425702626,40.25,76255.05,41.4,9e-05,0.0,0.00721]
[1777425706655,40.25,76248.47,41.4,8e-05,0.0,0.007]
[1777425711691,40.25,76244.34,41.4,8e-05,0.0,0.00687]
[1777425716726,40.25,76237.57,41.4,8e-05,0.0,0.00666]
[1777425717733,40.25,76230.89,41.4,8e-05,0.0,0.00647]
[1777425720755,40.25,76224.71,41.4,7e-05,0.0,0.00629]
[1777425725790,40.25,76221.22,41.4,7e-05,0.0,0.00619]
[1777425730825,40.25,76218.06,41.4,7e-05,0.0,0.0061]
[1777425732839,40.25,76207.56,41.4,7e-05,0.0,0.00582]
[1777425734853,40.25,76213.49,41.4,7e-05,0.0,0.00598]
[1777425735860,40.25,76223.5,41.4,7e-05,0.0,0.00626]
[1777425739888,40.25,76235.05,41.4,8e-05,0.0,0.00659]
[1777425744923,40.25,76238.36,41.4,8e-05,0.0,0.00669]
[1777425749957,40.25,76236.8,41.4,8e-05,0.0,0.00664]
[1777425754994,40.25,76236.73,41.4,8e-05,0.0,0.00651]
[1777425760029,40.25,76236.09,41.4,8e-05,0.0,0.00649]
[1777425765063,40.25,76236.63,41.4,8e-05,0.0,0.00651]
[1777425770099,40.25,76230.98,41.4,8e-05,0.0,0.00635]
[1777425775134,40.25,76231.79,41.4,8e-05,0.0,0.00637]
[1777425780176,40.25,76231.66,41.4,8e-05,0.0,0.00637]
[1777425785204,40.25,76231.43,41.4,8e-05,0.0,0.00636]
[1777425790238,40.25,76230.27,41.4,7e-05,0.0,0.00633]
[1777425795274,40.25,76227.77,41.4,7e-05,0.0,0.00625]
[1777425796281,40.25,76221.59,41.4,7e-05,0.0,0.00608]
[1777425800310,40.25,76231.82,41.4,8e-05,0.0,0.00637]
[1777425805345,40.25,76233.04,41.4,8e-05,0.0,0.00641]
[1777425810379,40.25,76234.74,41.4,8e-05,0.0,0.00645]
[1777425815415,40.25,76235.89,41.4,8e-05,0.0,0.00636]
[1777425820450,40.25,76235.56,41.4,8e-05,0.0,0.00635]
[1777425825484,40.25,76236.27,41.4,8e-05,0.0,0.00637]
[1777425829513,40.25,76243.4,41.4,8e-05,0.0,0.00658]
[1777425834548,40.25,76246.43,41.4,8e-05,0.0,0.00667]
[1777425839583,40.25,76246.92,41.4,8e-05,0.0,0.00669]
[1777425844617,40.25,76244.0,41.4,8e-05,0.0,0.0066]
[1777425850660,40.25,76240.08,41.4,8e-05,0.0,0.00648]
[1777425855695,40.25,76240.42,41.4,8e-05,0.0,0.00649]
[1777425858718,40.25,76233.98,41.4,7e-05,0.0,0.00631]
[1777425862747,40.25,76241.27,41.4,8e-05,0.0,0.00652]
[1777425867783,40.25,76241.12,41.4,8e-05,0.0,0.00652]
[1777425872818,40.25,76240.32,41.4,8e-05,0.0,0.00637]
[1777425877853,40.25,76240.39,41.4,8e-05,0.0,0.00637]
[1777425882888,40.25,76241.12,41.4,8e-05,0.0,0.00639]
[1777425887923,40.25,76240.14,41.4,8e-05,0.0,0.00636]
[1777425892958,40.25,76239.89,41.4,8e-05,0.0,0.00635]
[1777425897993,40.25,76239.34,41.4,8e-05,0.0,0.00634]
[1777425903034,40.25,76245.27,41.4,8e-05,0.0,0.00651]
[1777425908066,40.25,76250.29,41.4,8e-05,0.0,0.00666]
[1777425911087,40.25,76243.46,41.4,8e-05,0.0,0.00646]
[1777425916122,40.25,76238.59,41.4,8e-05,0.0,0.00632]
[1777425921157,40.25,76235.26,41.4,7e-05,0.0,0.00622]
[1777425926191,40.25,76231.79,41.4,7e-05,0.0,0.00613]
[1777425931227,40.25,76230.47,41.4,7e-05,0.0,0.00597]
[1777425936262,40.25,76235.99,41.4,7e-05,0.0,0.00612]
[1777425941297,40.25,76236.28,41.4,7e-05,0.0,0.00613]
[1777425946332,40.25,76235.47,41.4,7e-05,0.0,0.00611]
[1777425952375,40.25,76234.67,41.4,7e-05,0.0,0.00609]
[1777425957410,40.25,76235.06,41.4,7e-05,0.0,0.0061]
[1777425962445,40.25,76240.21,41.4,7e-05,0.0,0.00624]
[1777425967479,40.25,76240.54,41.4,7e-05,0.0,0.00625]
[1777425972516,40.25,76240.44,41.4,7e-05,0.0,0.00625]
[1777425976544,40.25,76247.75,41.4,8e-05,0.0,0.00646]
[1777425981579,40.25,76247.26,41.4,8e-05,0.0,0.00644]
[1777425986613,40.25,76247.83,41.4,8e-05,0.0,0.00646]
[1777425991649,40.25,76251.62,41.4,8e-05,0.0,0.00644]
[1777425996683,40.25,76251.78,41.4,8e-05,0.0,0.00645]
[1777426003733,40.25,76251.07,41.4,8e-05,0.0,0.00643]
[1777426008768,40.25,76245.79,41.4,7e-05,0.0,0.00628]
[1777426013804,40.25,76245.0,41.4,7e-05,0.0,0.00625]
[1777426018839,40.25,76242.93,41.4,7e-05,0.0,0.0062]
[1777426025888,40.25,76245.94,41.4,7e-05,0.0,0.00628]
[1777426034951,40.25,76247.59,41.4,8e-05,0.0,0.00633]
[1777426039986,40.25,76249.96,41.4,8e-05,0.0,0.0064]
[1777426045021,40.25,76250.5,41.4,8e-05,0.0,0.00641]
[1777426053077,40.25,76251.58,41.4,8e-05,0.0,0.00632]
[1777426058111,40.25,76252.63,41.4,8e-05,0.0,0.00635]
[1777426063147,40.25,76257.37,41.4,8e-05,0.0,0.00649]
[1777426068182,40.25,76257.04,41.4,8e-05,0.0,0.00648]
[1777426073217,40.25,76256.16,41.4,8e-05,0.0,0.00645]
[1777426078252,40.25,76256.84,41.4,8e-05,0.0,0.00647]
[1777426080266,40.25,76251.11,41.4,8e-05,0.0,0.0063]
[1777426086309,40.25,76246.62,41.4,7e-05,0.0,0.00618]
[1777426091344,40.25,76245.52,41.4,7e-05,0.0,0.00615]
[1777426096379,40.25,76243.29,41.4,7e-05,0.0,0.00608]
[1777426101414,40.25,76242.09,41.4,7e-05,0.0,0.00605]
[1777426106449,40.25,76241.77,41.4,7e-05,0.0,0.00604]
[1777426112491,40.25,76241.67,41.4,7e-05,0.0,0.00592]
[1777426118533,40.25,76238.65,41.4,7e-05,0.0,0.00584]
[1777426123568,40.25,76237.87,41.4,7e-05,0.0,0.00582]
[1777426128604,40.25,76237.84,41.4,7e-05,0.0,0.00582]
[1777426133639,40.25,76238.19,41.4,7e-05,0.0,0.00583]
[1777426135653,40.25,76244.64,41.4,7e-05,0.0,0.006]
[1777426140688,40.25,76245.13,41.4,7e-05,0.0,0.00602]
[1777426145723,40.25,76245.14,41.4,7e-05,0.0,0.00602]
[1777426150758,40.25,76245.41,41.4,7e-05,0.0,0.00602]
[1777426153779,40.25,76237.23,41.4,7e-05,0.0,0.0058]
[1777426159821,40.25,76233.41,41.4,7e-05,0.0,0.0057]
[1777426164855,40.25,76234.23,41.4,7e-05,0.0,0.00572]
[1777426171905,40.25,76234.29,41.4,7e-05,0.0,0.00561]
[1777426177948,40.25,76233.07,41.4,7e-05,0.0,0.00558]
[1777426182983,40.25,76233.97,41.4,7e-05,0.0,0.0056]
[1777426192046,40.25,76233.93,41.4,7e-05,0.0,0.0056]
[1777426195079,40.25,76223.0,41.4,6e-05,0.0,0.00533]
[1777426200114,40.25,76218.0,41.4,6e-05,0.0,0.00521]
[1777426201123,40.25,76198.09,41.4,6e-05,0.0,0.00475]
[1777426202130,40.25,76183.75,41.4,5e-05,0.0,0.00444]
[1777426206162,40.25,76196.96,41.4,6e-05,0.0,0.00472]
[1777426211197,40.25,76193.18,41.4,5e-05,0.0,0.00464]
[1777426213211,40.25,76187.69,41.4,5e-05,0.0,0.00452]
[1777426217240,40.25,76180.65,41.4,5e-05,0.0,0.00438]
[1777426222275,40.25,76181.42,41.4,5e-05,0.0,0.00439]
[1777426227310,40.25,76180.44,41.4,5e-05,0.0,0.00437]
[1777426231339,40.25,76177.32,41.4,5e-05,0.0,0.00422]
[1777426236375,40.25,76176.69,41.4,5e-05,0.0,0.00421]
[1777426241410,40.25,76176.8,41.4,5e-05,0.0,0.00421]
[1777426246445,40.25,76176.72,41.4,5e-05,0.0,0.00421]
[1777426247451,40.25,76183.89,41.4,5e-05,0.0,0.00435]
[1777426252487,40.25,76187.07,41.4,5e-05,0.0,0.00442]
[1777426254501,40.25,76179.9,41.4,5e-05,0.0,0.00427]
[1777426259536,40.25,76183.44,41.4,5e-05,0.0,0.00435]
[1777426261550,40.25,76192.11,41.4,5e-05,0.0,0.00452]
[1777426266585,40.25,76194.9,41.4,5e-05,0.0,0.00458]
[1777426271620,40.25,76189.4,41.4,5e-05,0.0,0.00447]
[1777426276655,40.25,76198.25,41.4,5e-05,0.0,0.00466]
[1777426277662,40.25,76207.03,41.4,6e-05,0.0,0.00485]
[1777426283704,40.25,76211.78,41.4,6e-05,0.0,0.00496]
[1777426288739,40.25,76206.67,41.4,6e-05,0.0,0.00484]
[1777426291760,40.25,76205.3,41.4,6e-05,0.0,0.00471]
[1777426296795,40.25,76209.63,41.4,6e-05,0.0,0.00481]
[1777426301830,40.25,76210.21,41.4,6e-05,0.0,0.00482]
[1777426305858,40.25,76198.35,41.4,5e-05,0.0,0.00456]
[1777426307872,40.25,76192.27,41.4,5e-05,0.0,0.00444]
[1777426309885,40.25,76198.16,41.4,5e-05,0.0,0.00456]
[1777426314921,40.25,76198.9,41.4,5e-05,0.0,0.00457]
[1777426319956,40.25,76196.47,41.4,5e-05,0.0,0.00452]
[1777426324991,40.25,76192.71,41.4,5e-05,0.0,0.00444]
[1777426328014,40.25,76184.04,41.4,5e-05,0.0,0.00427]
[1777426333047,40.25,76180.01,41.4,5e-05,0.0,0.00419]
[1777426338081,40.25,76181.93,41.4,5e-05,0.0,0.00423]
[1777426343118,40.25,76181.34,41.4,5e-05,0.0,0.00421]
[1777426347146,40.25,76190.52,41.4,5e-05,0.0,0.0044]
[1777426350167,40.25,76199.56,41.4,5e-05,0.0,0.00459]
[1777426355202,40.25,76209.53,41.4,6e-05,0.0,0.00471]
[1777426358223,40.25,76218.3,41.4,6e-05,0.0,0.0049]
[1777426363261,40.25,76220.04,41.4,6e-05,0.0,0.00494]
[1777426370311,40.25,76220.48,41.4,6e-05,0.0,0.00495]
[1777426376353,40.25,76220.51,41.4,6e-05,0.0,0.00496]
[1777426384446,40.25,76233.43,41.4,6e-05,0.0,0.00526]
[1777426389481,40.25,76234.2,41.4,6e-05,0.0,0.00528]
[1777426394516,40.25,76238.62,41.4,6e-05,0.0,0.00539]
[1777426399551,40.25,76237.72,41.4,6e-05,0.0,0.00537]
[1777426404586,40.25,76238.02,41.4,6e-05,0.0,0.00537]
[1777426409621,40.25,76238.84,41.4,6e-05,0.0,0.00539]
[1777426414656,40.25,76240.01,41.4,6e-05,0.0,0.00531]
[1777426419691,40.25,76240.77,41.4,6e-05,0.0,0.00533]
[1777426424726,40.25,76239.73,41.4,6e-05,0.0,0.00531]
[1777426429761,40.25,76242.87,41.4,6e-05,0.0,0.00538]
[1777426430768,40.25,76253.61,41.4,7e-05,0.0,0.00566]
[1777426435803,40.25,76254.43,41.4,7e-05,0.0,0.00568]
[1777426440838,40.25,76254.58,41.4,7e-05,0.0,0.00568]
[1777426445873,40.25,76255.08,41.4,7e-05,0.0,0.0057]
[1777426450908,40.25,76256.25,41.4,7e-05,0.0,0.00573]
[1777426455943,40.25,76257.07,41.4,7e-05,0.0,0.00575]
[1777426457957,40.25,76262.75,41.4,7e-05,0.0,0.0059]
[1777426462992,40.25,76263.21,41.4,7e-05,0.0,0.00591]
[1777426467020,40.25,76256.79,41.4,7e-05,0.0,0.00574]
[1777426471048,40.25,76253.45,41.4,7e-05,0.0,0.00554]
[1777426476083,40.25,76254.71,41.4,7e-05,0.0,0.00557]
[1777426481119,40.25,76259.24,41.4,7e-05,0.0,0.00569]
[1777426486153,40.25,76261.62,41.4,7e-05,0.0,0.00575]
[1777426491188,40.25,76258.57,41.4,7e-05,0.0,0.00567]
[1777426496223,40.25,76257.77,41.4,7e-05,0.0,0.00565]
[1777426501258,40.25,76259.64,41.4,7e-05,0.0,0.0057]
[1777426506292,40.25,76261.31,41.4,7e-05,0.0,0.00574]
[1777426509314,40.25,76283.35,41.4,8e-05,0.0,0.00636]
[1777426514349,40.25,76281.21,41.4,8e-05,0.0,0.00629]
[1777426519384,40.25,76286.32,41.4,8e-05,0.0,0.00644]
[1777426524419,40.25,76287.39,41.4,8e-05,0.0,0.00647]
[1777426529454,40.25,76286.36,41.4,8e-05,0.0,0.00644]
[1777426532475,40.25,76285.66,41.4,8e-05,0.0,0.0063]
[1777426537510,40.25,76281.98,41.4,7e-05,0.0,0.00619]
[1777426539524,40.25,76275.51,41.4,7e-05,0.0,0.00601]
[1777426544559,40.25,76274.06,41.4,7e-05,0.0,0.00597]
[1777426549594,40.25,76273.9,41.4,7e-05,0.0,0.00597]
[1777426554629,40.25,76273.87,41.4,7e-05,0.0,0.00596]
[1777426559665,40.25,76273.84,41.4,7e-05,0.0,0.00596]
[1777426563693,40.25,76279.97,41.4,7e-05,0.0,0.00613]
[1777426568728,40.25,76283.96,41.4,8e-05,0.0,0.00625]
[1777426573763,40.25,76286.95,41.4,8e-05,0.0,0.00633]
[1777426576784,40.25,76292.72,41.4,8e-05,0.0,0.0065]
[1777426580814,40.25,76298.51,41.4,8e-05,0.0,0.00668]
[1777426586854,40.25,76298.44,41.4,8e-05,0.0,0.00667]
[1777426591889,40.25,76298.39,41.4,8e-05,0.0,0.00654]
[1777426597931,40.25,76299.75,41.4,8e-05,0.0,0.00658]
[1777426602966,40.25,76300.11,41.4,8e-05,0.0,0.00659]
[1777426608001,40.25,76302.29,41.4,8e-05,0.0,0.00666]
[1777426613037,40.25,76302.71,41.4,8e-05,0.0,0.00667]
[1777426616058,40.25,76296.22,41.4,8e-05,0.0,0.00648]
[1777426621093,40.25,76296.56,41.4,8e-05,0.0,0.00649]
[1777426626128,40.25,76296.36,41.4,8e-05,0.0,0.00648]
[1777426631162,40.25,76296.98,41.4,8e-05,0.0,0.0065]
[1777426644254,40.25,76296.04,41.4,8e-05,0.0,0.00647]
[1777426649289,40.25,76298.33,41.4,8e-05,0.0,0.00654]
[1777426654324,40.25,76298.7,41.4,8e-05,0.0,0.00642]
[1777426660365,40.25,76298.64,41.4,8e-05,0.0,0.00642]
[1777426665401,40.25,76299.0,41.4,8e-05,0.0,0.00643]
[1777426670436,40.25,76299.93,41.4,8e-05,0.0,0.00646]
[1777426676478,40.25,76299.61,41.4,8e-05,0.0,0.00645]
[1777426681513,40.25,76299.59,41.4,8e-05,0.0,0.00645]
[1777426683634,40.25,76314.92,41.4,8e-05,0.0,0.00691]
[1777426684541,40.25,76322.55,41.4,9e-05,0.0,0.00716]
[1777426689579,40.25,76324.62,41.4,9e-05,0.0,0.00723]
[1777426694619,40.25,76324.36,41.4,9e-05,0.0,0.00722]
[1777426700661,40.25,76321.09,41.4,9e-05,0.0,0.00711]
[1777426705696,40.25,76315.3,41.4,8e-05,0.0,0.00693]
[1777426710731,40.25,76314.97,41.4,8e-05,0.0,0.00692]
[1777426715766,40.25,76314.33,41.4,8e-05,0.0,0.00676]
[1777426720802,40.25,76312.93,41.4,8e-05,0.0,0.00672]
[1777426725837,40.25,76313.33,41.4,8e-05,0.0,0.00673]
[1777426728857,40.25,76308.09,41.4,8e-05,0.0,0.00657]
[1777426733893,40.25,76307.65,41.4,8e-05,0.0,0.00656]
[1777426738928,40.25,76307.56,41.4,8e-05,0.0,0.00655]
[1777426742956,40.25,76300.49,41.4,8e-05,0.0,0.00634]
[1777426747991,40.25,76298.74,41.4,8e-05,0.0,0.00629]
[1777426753031,40.25,76294.91,41.4,7e-05,0.0,0.00618]
[1777426758107,40.25,76290.27,41.4,7e-05,0.0,0.00605]
[1777426763142,40.25,76290.86,41.4,7e-05,0.0,0.00607]
[1777426768177,40.25,76290.96,41.4,7e-05,0.0,0.00607]
[1777426773212,40.25,76293.51,41.4,7e-05,0.0,0.00602]
[1777426778247,40.25,76294.74,41.4,7e-05,0.0,0.00605]
[1777426783282,40.25,76295.06,41.4,7e-05,0.0,0.00606]
[1777426788317,40.25,76295.67,41.4,7e-05,0.0,0.00608]
[1777426793352,40.25,76300.28,41.4,8e-05,0.0,0.00621]
[1777426798387,40.25,76299.03,41.4,7e-05,0.0,0.00618]
[1777426803422,40.25,76299.26,41.4,7e-05,0.0,0.00618]
[1777426808457,40.25,76300.9,41.4,8e-05,0.0,0.00623]
[1777426813494,40.25,76300.95,41.4,8e-05,0.0,0.00623]
[1777426818527,40.25,76304.62,41.4,8e-05,0.0,0.00634]
[1777426825576,40.25,76305.12,41.4,8e-05,0.0,0.00635]
[1777426830611,40.25,76305.2,41.4,8e-05,0.0,0.00635]
[1777426835646,40.25,76315.21,41.4,8e-05,0.0,0.00652]
[1777426840683,40.25,76314.92,41.4,8e-05,0.0,0.00651]
[1777426845717,40.25,76315.3,41.4,8e-05,0.0,0.00652]
[1777426850753,40.25,76323.61,41.4,8e-05,0.0,0.00678]
[1777426852767,40.25,76329.27,41.4,8e-05,0.0,0.00695]
[1777426858809,40.25,76332.82,41.4,9e-05,0.0,0.00707]
[1777426862842,40.25,76338.91,41.4,9e-05,0.0,0.00727]
[1777426867876,40.25,76342.24,41.4,9e-05,0.0,0.00738]
[1777426872911,40.25,76342.55,41.4,9e-05,0.0,0.00739]
[1777426877947,40.25,76341.57,41.4,9e-05,0.0,0.00735]
[1777426882983,40.25,76333.17,41.4,9e-05,0.0,0.00708]
[1777426888017,40.25,76334.93,41.4,9e-05,0.0,0.00714]
[1777426893053,40.25,76336.78,41.4,9e-05,0.0,0.00705]
[1777426900102,40.25,76336.83,41.4,9e-05,0.0,0.00705]
[1777426905137,40.25,76337.3,41.4,9e-05,0.0,0.00707]
[1777426910173,40.25,76338.46,41.4,9e-05,0.0,0.00711]
[1777426915207,40.25,76342.06,41.4,9e-05,0.0,0.00723]
[1777426920243,40.25,76351.57,41.4,9e-05,0.0,0.00755]
[1777426921249,40.25,76360.52,41.4,0.0001,0.0,0.00786]
[1777426926285,40.25,76366.14,41.4,0.0001,0.0,0.00806]
[1777426929307,40.25,76371.46,41.4,0.0001,0.0,0.00826]
[1777426933335,40.25,76384.64,41.4,0.00011,0.0,0.00876]
[1777426938369,40.25,76383.64,41.4,0.00011,0.0,0.00872]
[1777426943424,40.25,76384.25,41.4,0.00011,0.0,0.00875]
[1777426948459,40.25,76383.8,41.4,0.00011,0.0,0.00873]
[1777426954501,40.25,76383.72,41.4,0.00011,0.0,0.00856]
[1777426959536,40.25,76384.39,41.4,0.00011,0.0,0.00858]
[1777426964571,40.25,76384.44,41.4,0.00011,0.0,0.00859]
[1777426969605,40.25,76384.43,41.4,0.00011,0.0,0.00859]
[1777426974641,40.25,76386.74,41.4,0.00011,0.0,0.00868]
[1777426976655,40.25,76393.51,41.4,0.00011,0.0,0.00894]
[1777426981690,40.25,76392.67,41.4,0.00011,0.0,0.00891]
[1777426986726,40.25,76391.04,41.4,0.00011,0.0,0.00884]
[1777426991762,40.25,76383.82,41.4,0.00011,0.0,0.00856]
[1777426993776,40.25,76377.49,41.4,0.0001,0.0,0.00832]
[1777426998811,40.25,76376.97,41.4,0.0001,0.0,0.0083]
[1777427003852,40.25,76376.75,41.4,0.0001,0.0,0.00829]
[1777427008891,40.25,76376.61,41.4,0.0001,0.0,0.00829]
[1777427013928,40.25,76376.68,41.4,0.0001,0.0,0.00813]
[1777427018963,40.25,76380.08,41.4,0.0001,0.0,0.00825]
[1777427023997,40.25,76381.6,41.4,0.0001,0.0,0.00831]
[1777427025006,40.25,76387.16,41.4,0.00011,0.0,0.00852]
[1777427030040,40.25,76385.77,41.4,0.00011,0.0,0.00847]
[1777427035075,40.25,76386.9,41.4,0.00011,0.0,0.00851]
[1777427040110,40.25,76388.59,41.4,0.00011,0.0,0.00858]
[1777427045145,40.25,76393.06,41.4,0.00011,0.0,0.00875]
[1777427051186,40.25,76394.4,41.4,0.00011,0.0,0.00881]
[1777427057229,40.25,76395.37,41.4,0.00011,0.0,0.00884]
[1777427062265,40.25,76395.44,41.4,0.00011,0.0,0.00885]
[1777427067300,40.25,76395.22,41.4,0.00011,0.0,0.00884]
[1777427072335,40.25,76396.22,41.4,0.00011,0.0,0.00871]
[1777427078378,40.25,76396.25,41.4,0.00011,0.0,0.00871]
[1777427083413,40.25,76396.49,41.4,0.00011,0.0,0.00872]
[1777427088447,40.25,76396.17,41.4,0.00011,0.0,0.0087]
[1777427093483,40.25,76395.01,41.4,0.00011,0.0,0.00866]
[1777427098518,40.25,76394.67,41.4,0.00011,0.0,0.00865]
[1777427102546,40.25,76386.38,41.4,0.0001,0.0,0.00833]
[1777427107580,40.25,76384.85,41.4,0.0001,0.0,0.00827]
[1777427113623,40.25,76385.63,41.4,0.0001,0.0,0.0083]
[1777427118658,40.25,76387.72,41.4,0.0001,0.0,0.00838]
[1777427123693,40.25,76386.74,41.4,0.0001,0.0,0.00834]
[1777427126714,40.25,76381.02,41.4,0.0001,0.0,0.00813]
[1777427131749,40.25,76381.25,41.4,0.0001,0.0,0.00798]
[1777427136784,40.25,76383.95,41.4,0.0001,0.0,0.00807]
[1777427141819,40.25,76383.35,41.4,0.0001,0.0,0.00805]
[1777427146853,40.25,76383.11,41.4,0.0001,0.0,0.00804]
[1777427156924,40.25,76383.05,41.4,0.0001,0.0,0.00804]
[1777427161959,40.25,76384.36,41.4,0.0001,0.0,0.00809]
[1777427166994,40.25,76385.83,41.4,0.0001,0.0,0.00814]
[1777427173040,40.25,76382.8,41.4,0.0001,0.0,0.00803]
[1777427178075,40.25,76382.44,41.4,0.0001,0.0,0.00802]
[1777427183110,40.25,76385.34,41.4,0.0001,0.0,0.00813]
[1777427188145,40.25,76386.85,41.4,0.0001,0.0,0.00818]
[1777427192173,40.25,76386.4,41.4,0.0001,0.0,0.008]
[1777427197210,40.25,76389.76,41.4,0.0001,0.0,0.00813]
[1777427198217,40.25,76415.82,41.4,0.00011,0.0,0.00915]
[1777427199224,40.25,76423.22,41.4,0.00012,0.0,0.00946]
[1777427202249,40.25,76433.34,41.4,0.00012,0.0,0.0099]
[1777427203256,40.25,76427.05,41.4,0.00012,0.0,0.00962]
[1777427208291,40.25,76431.24,41.4,0.00012,0.0,0.0098]
[1777427211312,40.25,76438.24,41.4,0.00013,0.0,0.01012]
[1777427215339,40.25,76432.27,41.4,0.00012,0.0,0.00985]
[1777427220375,40.25,76431.85,41.4,0.00012,0.0,0.00983]
[1777427223396,40.25,76439.5,41.4,0.00013,0.0,0.01017]
[1777427228430,40.25,76434.51,41.4,0.00013,0.0,0.00995]
[1777427230445,40.25,76427.54,41.4,0.00012,0.0,0.00964]
[1777427235480,40.25,76425.57,41.4,0.00012,0.0,0.00956]
[1777427240515,40.25,76425.66,41.4,0.00012,0.0,0.00956]
[1777427241522,40.25,76433.13,41.4,0.00012,0.0,0.00989]
[1777427246558,40.25,76436.97,41.4,0.00013,0.0,0.01006]
[1777427250586,40.25,76442.36,41.4,0.00013,0.0,0.0103]
[1777427251594,40.25,76441.57,41.4,0.00013,0.0,0.01007]
[1777427256629,40.25,76438.39,41.4,0.00013,0.0,0.00993]
[1777427261664,40.25,76437.44,41.4,0.00012,0.0,0.00989]
[1777427262671,40.25,76446.24,41.4,0.00013,0.0,0.01028]
[1777427267705,40.25,76448.89,41.4,0.00013,0.0,0.01041]
[1777427272741,40.25,76448.05,41.4,0.00013,0.0,0.01037]
[1777427276770,40.25,76455.17,41.4,0.00014,0.0,0.0107]
[1777427277777,40.25,76464.46,41.4,0.00014,0.0,0.01115]
[1777427282812,40.25,76466.01,41.4,0.00014,0.0,0.01123]
[1777427284826,40.25,76480.4,41.4,0.00015,0.0,0.01197]
[1777427285833,40.25,76486.9,41.4,0.00016,0.0,0.01232]
[1777427288042,40.25,76507.23,41.4,0.00017,0.0,0.01347]
[1777427290012,40.25,76506.19,41.4,0.00017,0.0,0.01341]
[1777427290075,40.25,76503.63,41.4,0.00017,0.0,0.01326]
[1777427292980,40.25,76504.07,41.4,0.00017,0.0,0.01329]
[1777427294901,40.25,76513.25,41.4,0.00018,0.0,0.01383]
[1777427297921,40.25,76518.66,41.4,0.00018,0.0,0.01416]
[1777427299936,40.25,76523.68,41.4,0.00019,0.0,0.01448]
[1777427304947,40.25,76528.04,41.4,0.00019,0.0,0.01475]
[1777427305015,40.25,76548.65,41.4,0.00021,0.0,0.01613]
[1777427305989,40.25,76583.87,41.4,0.00025,0.0,0.01876]
[1777427306995,40.25,76589.18,41.4,0.00025,0.0,0.01919]
[1777427308003,40.25,76578.28,41.4,0.00024,0.0,0.01832]
[1777427308540,40.25,76578.28,41.4,0.00024,0.0,0.01832]
[1777427310478,40.25,76572.1,41.4,0.00023,0.0,0.01784]
[1777427311023,40.25,76566.87,41.4,0.00022,0.0,0.01714]
[1777427311747,40.25,76566.87,41.4,0.00022,0.0,0.01714]
[1777427312030,40.25,76560.95,41.4,0.00022,0.0,0.0167]
[1777427313428,40.25,76561.0,41.4,0.00022,0.0,0.01671]
[1777427313724,40.25,76561.0,41.4,0.00022,0.0,0.01671]
[1777427314761,40.25,76559.03,41.4,0.00022,0.0,0.01657]
[1777427314768,40.25,76559.03,41.4,0.00022,0.0,0.01657]
[1777427315051,40.25,76550.74,41.4,0.00021,0.0,0.01598]
[1777427316796,40.25,76546.84,41.4,0.0002,0.0,0.01572]
[1777427322105,40.25,76535.59,41.4,0.00019,0.0,0.01497]
[1777427323113,40.25,76530.16,41.4,0.00019,0.0,0.01462]
[1777427326134,40.25,76519.69,41.4,0.00018,0.0,0.01396]
[1777427329155,40.25,76509.54,41.4,0.00017,0.0,0.01336]
[1777427332176,40.25,76514.48,41.4,0.00018,0.0,0.01365]
[1777427334190,40.25,76509.15,41.4,0.00017,0.0,0.01333]
[1777427336204,40.25,76514.93,41.4,0.00018,0.0,0.01368]
[1777427337211,40.25,76521.11,41.4,0.00018,0.0,0.01405]
[1777427338218,40.25,76542.27,41.4,0.0002,0.0,0.01541]
[1777427341254,40.25,76559.01,41.4,0.00022,0.0,0.01657]
[1777427342252,40.25,76565.19,41.4,0.00022,0.0,0.01701]
[1777427343259,40.25,76558.79,41.4,0.00022,0.0,0.01655]
[1777427345273,40.25,76564.12,41.4,0.00022,0.0,0.01693]
[1777427349303,40.25,76558.67,41.4,0.00022,0.0,0.01654]
[1777427352094,40.25,76557.54,41.4,0.00021,0.0,0.01646]
[1777427353330,40.25,76547.93,41.4,0.00021,0.0,0.01579]
[1777427354858,40.25,76546.0,41.4,0.0002,0.0,0.01566]
[1777427356426,40.25,76545.8,41.4,0.0002,0.0,0.01565]
[1777427356351,40.25,76554.03,41.4,0.00021,0.0,0.01621]
[1777427357358,40.25,76560.94,41.4,0.00022,0.0,0.0167]
[1777427358365,40.25,76556.2,41.4,0.00021,0.0,0.01637]
[1777427361026,40.25,76555.2,41.4,0.00021,0.0,0.01629]
[1777427362397,40.25,76563.85,41.4,0.00022,0.0,0.01691]
[1777427363068,40.25,76563.85,41.4,0.00022,0.0,0.01691]
[1777427363148,40.25,76563.85,41.4,0.00022,0.0,0.01691]
[1777427365418,40.25,76586.28,41.4,0.00024,0.0,0.01862]
[1777427367436,40.25,76586.32,41.4,0.00024,0.0,0.01862]
[1777427369446,40.25,76585.68,41.4,0.00024,0.0,0.01857]
[1777427370136,40.25,76584.9,41.4,0.00024,0.0,0.01851]
[1777427370453,40.25,76578.99,41.4,0.00024,0.0,0.01805]
[1777427373565,40.25,76581.81,41.4,0.00024,0.0,0.01795]
[1777427375602,40.25,76576.7,41.4,0.00023,0.0,0.01756]
[1777427377502,40.25,76581.66,41.4,0.00024,0.0,0.01793]
[1777427381529,40.25,76588.4,41.4,0.00024,0.0,0.01846]
[1777427383543,40.25,76593.78,41.4,0.00025,0.0,0.01889]
[1777427388581,40.25,76594.27,41.4,0.00025,0.0,0.01893]
[1777427393616,40.25,76595.98,41.4,0.00025,0.0,0.01907]
[1777427397644,40.25,76590.15,41.4,0.00024,0.0,0.0186]
[1777427399498,40.25,76590.15,41.4,0.00024,0.0,0.0186]
[1777427400666,40.25,76597.93,41.4,0.00025,0.0,0.01923]
[1777427402682,40.25,76592.69,41.4,0.00025,0.0,0.0188]
[1777427403690,40.25,76581.43,41.4,0.00024,0.0,0.01792]
[1777427404697,40.25,76586.21,41.4,0.00024,0.0,0.01829]
[1777427405704,40.25,76592.05,41.4,0.00025,0.0,0.01875]
[1777427407463,40.25,76592.05,41.4,0.00025,0.0,0.01875]
[1777427409498,40.25,76591.61,41.4,0.00025,0.0,0.01871]
[1777427410113,40.25,76592.52,41.4,0.00025,0.0,0.01879]
[1777427411746,40.25,76598.06,41.4,0.00025,0.0,0.01924]
[1777427413823,40.25,76599.95,41.4,0.00026,0.0,0.01939]
[1777427415846,40.25,76600.79,41.4,0.00026,0.0,0.01946]
[1777427416270,40.25,76600.79,41.4,0.00026,0.0,0.01946]
[1777427419935,40.25,76600.07,41.4,0.00026,0.0,0.0194]
[1777427421688,40.25,76600.65,41.4,0.00026,0.0,0.01945]
[1777427421831,40.25,76628.87,41.4,0.00029,0.0,0.02192]
[1777427422836,40.25,76637.7,41.4,0.0003,0.0,0.02275]
[1777427424147,40.25,76637.7,41.4,0.0003,0.0,0.02275]
[1777427425857,40.25,76632.92,41.4,0.0003,0.0,0.0223]
[1777427427206,40.25,76632.92,41.4,0.0003,0.0,0.0223]
[1777427427255,40.25,76625.0,41.4,0.00029,0.0,0.02157]
[1777427427884,40.25,76625.0,41.4,0.00029,0.0,0.02157]
[1777427429216,40.25,76621.09,41.4,0.00028,0.0,0.02121]
[1777427431265,40.25,76620.69,41.4,0.00028,0.0,0.02118]
[1777427431352,40.25,76619.93,41.4,0.00028,0.0,0.02074]
[1777427436934,40.25,76616.88,41.4,0.00027,0.0,0.02048]
[1777427437941,40.25,76611.77,41.4,0.00027,0.0,0.02004]
[1777427441969,40.25,76618.04,41.4,0.00027,0.0,0.02058]
[1777427447005,40.25,76617.39,41.4,0.00027,0.0,0.02052]
[1777427451035,40.25,76608.51,41.4,0.00026,0.0,0.01976]
[1777427453049,40.25,76602.71,41.4,0.00025,0.0,0.01928]
[1777427458084,40.25,76601.21,41.4,0.00025,0.0,0.01915]
[1777427463122,40.25,76596.16,41.4,0.00025,0.0,0.01874]
[1777427468155,40.25,76595.4,41.4,0.00025,0.0,0.01868]
[1777427473190,40.25,76605.21,41.4,0.00026,0.0,0.01948]
[1777427478226,40.25,76603.18,41.4,0.00026,0.0,0.01932]
[1777427483261,40.25,76608.4,41.4,0.00026,0.0,0.01975]
[1777427484268,40.25,76617.61,41.4,0.00027,0.0,0.02054]
[1777427489303,40.25,76623.86,41.4,0.00028,0.0,0.02109]
[1777427491317,40.25,76622.75,41.4,0.00027,0.0,0.02063]
[1777427496352,40.25,76616.24,41.4,0.00027,0.0,0.02006]
[1777427501409,40.25,76615.66,41.4,0.00027,0.0,0.02001]
[1777427506444,40.25,76616.62,41.4,0.00027,0.0,0.02009]
[1777427511479,40.25,76613.56,41.4,0.00026,0.0,0.01983]
[1777427516514,40.25,76612.03,41.4,0.00026,0.0,0.01971]
[1777427521548,40.25,76612.18,41.4,0.00026,0.0,0.01972]
[1777427526584,40.25,76612.17,41.4,0.00026,0.0,0.01972]
[1777427531619,40.25,76615.62,41.4,0.00027,0.0,0.02001]
[1777427536654,40.25,76613.36,41.4,0.00026,0.0,0.01982]
[1777427541688,40.25,76612.88,41.4,0.00026,0.0,0.01978]
[1777427546724,40.25,76611.02,41.4,0.00026,0.0,0.01962]
[1777427550752,40.25,76600.12,41.4,0.00025,0.0,0.01873]
[1777427552766,40.25,76592.49,41.4,0.00023,0.0,0.0178]
[1777427555787,40.25,76584.28,41.4,0.00023,0.0,0.01718]
[1777427560822,40.25,76586.01,41.4,0.00023,0.0,0.01731]
[1777427565857,40.25,76582.86,41.4,0.00022,0.0,0.01708]
[1777427570892,40.25,76577.8,41.4,0.00022,0.0,0.01671]
[1777427571898,40.25,76572.1,41.4,0.00021,0.0,0.0163]
[1777427576933,40.25,76560.74,41.4,0.0002,0.0,0.01551]
[1777427581969,40.25,76557.18,41.4,0.0002,0.0,0.01527]
[1777427585997,40.25,76549.33,41.4,0.00019,0.0,0.01476]
[1777427591032,40.25,76548.01,41.4,0.00019,0.0,0.01467]
[1777427595060,40.25,76553.39,41.4,0.0002,0.0,0.01502]
[1777427596066,40.25,76562.48,41.4,0.0002,0.0,0.01563]
[1777427597074,40.25,76567.36,41.4,0.00021,0.0,0.01597]
[1777427602109,40.25,76567.69,41.4,0.00021,0.0,0.01599]
[1777427607144,40.25,76569.54,41.4,0.00021,0.0,0.01612]
[1777427609157,40.25,76563.93,41.4,0.00021,0.0,0.01573]
[1777427611172,40.25,76562.79,41.4,0.0002,0.0,0.01537]
[1777427616206,40.25,76561.17,41.4,0.0002,0.0,0.01526]
[1777427621243,40.25,76559.88,41.4,0.0002,0.0,0.01517]
[1777427626279,40.25,76557.44,41.4,0.0002,0.0,0.01501]
[1777427628293,40.25,76552.31,41.4,0.00019,0.0,0.01468]
[1777427633327,40.25,76542.99,41.4,0.00018,0.0,0.01409]
[1777427637929,40.25,76540.42,41.4,0.00018,0.0,0.01393]
[1777427637996,40.25,76540.42,41.4,0.00018,0.0,0.01393]
[1777427638364,40.25,76561.99,41.4,0.0002,0.0,0.01531]
[1777427639086,40.25,76561.99,41.4,0.0002,0.0,0.01531]
[1777427639371,40.25,76569.38,41.4,0.00021,0.0,0.01581]
[1777427642793,40.25,76567.33,41.4,0.00021,0.0,0.01567]
[1777427644814,40.25,76570.48,41.4,0.00021,0.0,0.01589]
[1777427650448,40.25,76574.02,41.4,0.00021,0.0,0.01614]
[1777427655482,40.25,76572.78,41.4,0.00021,0.0,0.01605]
[1777427660518,40.25,76573.13,41.4,0.00021,0.0,0.01607]
[1777427665553,40.25,76572.29,41.4,0.00021,0.0,0.01602]
[1777427670588,40.25,76572.59,41.4,0.00021,0.0,0.01604]
[1777427671595,40.25,76572.44,41.4,0.00021,0.0,0.01573]
[1777427673609,40.25,76566.87,41.4,0.0002,0.0,0.01535]
[1777427678644,40.25,76567.33,41.4,0.0002,0.0,0.01539]
[1777427683679,40.25,76566.78,41.4,0.0002,0.0,0.01535]
[1777427685693,40.25,76560.45,41.4,0.00019,0.0,0.01493]
[1777427690728,40.25,76555.42,41.4,0.00019,0.0,0.0146]
[1777427695762,40.25,76554.75,41.4,0.00019,0.0,0.01456]
[1777427699791,40.25,76547.9,41.4,0.00018,0.0,0.01413]
[1777427704826,40.25,76550.29,41.4,0.00019,0.0,0.01428]
[1777427709864,40.25,76547.25,41.4,0.00018,0.0,0.01409]
[1777427714898,40.25,76546.32,41.4,0.00018,0.0,0.01403]
[1777427719933,40.25,76543.35,41.4,0.00018,0.0,0.01385]
[1777427724969,40.25,76543.76,41.4,0.00018,0.0,0.01387]
[1777427726983,40.25,76549.98,41.4,0.00019,0.0,0.01426]
[1777427732018,40.25,76553.01,41.4,0.00018,0.0,0.01418]
[1777427738060,40.25,76553.72,41.4,0.00019,0.0,0.01423]
[1777427743095,40.25,76553.53,41.4,0.00019,0.0,0.01421]
[1777427749138,40.25,76553.16,41.4,0.00018,0.0,0.01419]
[1777427753166,40.25,76558.26,41.4,0.00019,0.0,0.01451]
[1777427754173,40.25,76563.94,41.4,0.00019,0.0,0.01488]
[1777427759208,40.25,76563.85,41.4,0.00019,0.0,0.01487]
[1777427764243,40.25,76562.69,41.4,0.00019,0.0,0.0148]
[1777427767263,40.25,76570.47,41.4,0.0002,0.0,0.01531]
[1777427772298,40.25,76571.2,41.4,0.0002,0.0,0.01536]
[1777427777334,40.25,76569.07,41.4,0.0002,0.0,0.01522]
[1777427782368,40.25,76571.57,41.4,0.0002,0.0,0.01538]
[1777427787404,40.25,76571.95,41.4,0.0002,0.0,0.01541]
[1777427791432,40.25,76570.22,41.4,0.0002,0.0,0.01501]
[1777427796466,40.25,76570.51,41.4,0.0002,0.0,0.01503]
[1777427801502,40.25,76569.91,41.4,0.0002,0.0,0.01499]
[1777427805529,40.25,76565.08,41.4,0.00019,0.0,0.01468]
[1777427811572,40.25,76565.04,41.4,0.00019,0.0,0.01467]
[1777427816607,40.25,76564.02,41.4,0.00019,0.0,0.01461]
[1777427817613,40.25,76558.05,41.4,0.00019,0.0,0.01423]
[1777427821642,40.25,76552.81,41.4,0.00018,0.0,0.0139]
[1777427826677,40.25,76552.03,41.4,0.00018,0.0,0.01386]
[1777427831712,40.25,76551.84,41.4,0.00018,0.0,0.01384]
[1777427836747,40.25,76557.61,41.4,0.00019,0.0,0.0142]
[1777427840775,40.25,76563.41,41.4,0.00019,0.0,0.01457]
[1777427845810,40.25,76563.52,41.4,0.00019,0.0,0.01458]
[1777427851852,40.25,76563.75,41.4,0.00019,0.0,0.01432]
[1777427856887,40.25,76565.42,41.4,0.00019,0.0,0.01442]
[1777427861922,40.25,76565.02,41.4,0.00019,0.0,0.0144]
[1777427864943,40.25,76559.84,41.4,0.00018,0.0,0.01407]
[1777427869978,40.25,76558.87,41.4,0.00018,0.0,0.01401]
[1777427875012,40.25,76557.77,41.4,0.00018,0.0,0.01394]
[1777427880048,40.25,76555.8,41.4,0.00018,0.0,0.01382]
[1777427885083,40.25,76552.54,41.4,0.00018,0.0,0.01363]
[1777427888104,40.25,76546.36,41.4,0.00017,0.0,0.01326]
[1777427891124,40.25,76541.4,41.4,0.00017,0.0,0.01297]
[1777427896159,40.25,76538.32,41.4,0.00017,0.0,0.01279]
[1777427900188,40.25,76531.22,41.4,0.00016,0.0,0.01239]
[1777427906230,40.25,76531.27,41.4,0.00016,0.0,0.0124]
[1777427911264,40.25,76532.43,41.4,0.00016,0.0,0.01222]
[1777427916300,40.25,76532.0,41.4,0.00016,0.0,0.0122]
[1777427919321,40.25,76537.24,41.4,0.00016,0.0,0.01249]
[1777427924356,40.25,76537.35,41.4,0.00016,0.0,0.01249]
[1777427929390,40.25,76535.38,41.4,0.00016,0.0,0.01238]
[1777427938453,40.25,76535.21,41.4,0.00016,0.0,0.01237]
[1777427945503,40.25,76543.77,41.4,0.00017,0.0,0.01286]
[1777427950538,40.25,76542.27,41.4,0.00017,0.0,0.01277]
[1777427955573,40.25,76538.85,41.4,0.00016,0.0,0.01258]
[1777427960608,40.25,76542.26,41.4,0.00017,0.0,0.01277]
[1777427966650,40.25,76542.75,41.4,0.00017,0.0,0.0128]
[1777427971684,40.25,76541.9,41.4,0.00016,0.0,0.01251]
[1777427976719,40.25,76541.05,41.4,0.00016,0.0,0.01246]
[1777427981755,40.25,76541.09,41.4,0.00016,0.0,0.01246]
[1777427985783,40.25,76548.09,41.4,0.00017,0.0,0.01286]
[1777427990818,40.25,76546.72,41.4,0.00017,0.0,0.01278]
[1777427995853,40.25,76549.19,41.4,0.00017,0.0,0.01292]
[1777427998876,40.25,76553.93,41.4,0.00017,0.0,0.01319]
[1777428000889,40.25,76561.89,41.4,0.00018,0.0,0.01367]
[1777428001896,40.25,76567.2,41.4,0.00018,0.0,0.014]
[1777428003910,40.25,76573.93,41.4,0.00019,0.0,0.01442]
[1777428008946,40.25,76574.9,41.4,0.00019,0.0,0.01448]
[1777428009382,40.25,76574.9,41.4,0.00019,0.0,0.01448]
[1777428010960,40.25,76580.81,41.4,0.0002,0.0,0.01486]
[1777428012974,40.25,76572.78,41.4,0.00019,0.0,0.01435]
[1777428018009,40.25,76573.68,41.4,0.00019,0.0,0.0144]
[1777428020028,40.25,76580.52,41.4,0.0002,0.0,0.01484]
[1777428025064,40.25,76581.01,41.4,0.0002,0.0,0.01488]
[1777428030100,40.25,76585.14,41.4,0.0002,0.0,0.01515]
[1777428031107,40.25,76585.01,41.4,0.0002,0.0,0.01486]
[1777428036142,40.25,76580.93,41.4,0.00019,0.0,0.01459]
[1777428041178,40.25,76585.31,41.4,0.0002,0.0,0.01488]
[1777428046213,40.25,76589.39,41.4,0.0002,0.0,0.01515]
[1777428049234,40.25,76596.36,41.4,0.00021,0.0,0.01562]
[1777428053262,40.25,76591.25,41.4,0.0002,0.0,0.01527]
[1777428055877,40.25,76590.87,41.4,0.0002,0.0,0.01525]
[1777428061318,40.25,76600.89,41.4,0.00021,0.0,0.01593]
[1777428062325,40.25,76614.73,41.4,0.00022,0.0,0.01693]
[1777428067360,40.25,76614.27,41.4,0.00022,0.0,0.01689]
[1777428072395,40.25,76617.34,41.4,0.00023,0.0,0.01712]
[1777428077430,40.25,76635.47,41.4,0.00025,0.0,0.01853]
[1777428079444,40.25,76629.35,41.4,0.00024,0.0,0.01804]
[1777428080451,40.25,76624.53,41.4,0.00024,0.0,0.01767]
[1777428084479,40.25,76637.56,41.4,0.00025,0.0,0.0187]
[1777428086493,40.25,76630.65,41.4,0.00024,0.0,0.01814]
[1777428091530,40.25,76640.8,41.4,0.00025,0.0,0.01862]
[1777428096565,40.25,76643.53,41.4,0.00025,0.0,0.01884]
[1777428101600,40.25,76646.2,41.4,0.00026,0.0,0.01906]
[1777428105162,40.25,76644.11,41.4,0.00025,0.0,0.01888]
[1777428105636,40.25,76618.82,41.4,0.00023,0.0,0.01692]
[1777428106640,40.25,76607.23,41.4,0.00021,0.0,0.01608]
[1777428109098,40.25,76607.49,41.4,0.00021,0.0,0.0161]
[1777428111142,40.25,76606.02,41.4,0.00021,0.0,0.01599]
[1777428116709,40.25,76611.61,41.4,0.00022,0.0,0.01639]
[1777428121745,40.25,76614.28,41.4,0.00022,0.0,0.01658]
[1777428123759,40.25,76605.97,41.4,0.00021,0.0,0.01599]
[1777428124765,40.25,76601.33,41.4,0.00021,0.0,0.01567]
[1777428125773,40.25,76595.04,41.4,0.0002,0.0,0.01524]
[1777428127787,40.25,76589.45,41.4,0.0002,0.0,0.01487]
[1777428130808,40.25,76577.58,41.4,0.00019,0.0,0.01411]
[1777428133830,40.25,76571.38,41.4,0.00018,0.0,0.01372]
[1777428138864,40.25,76570.49,41.4,0.00018,0.0,0.01367]
[1777428141885,40.25,76562.32,41.4,0.00017,0.0,0.01318]
[1777428143899,40.25,76554.09,41.4,0.00017,0.0,0.0127]
[1777428144906,40.25,76548.17,41.4,0.00016,0.0,0.01237]
[1777428146920,40.25,76534.9,41.4,0.00015,0.0,0.01165]
[1777428147927,40.25,76529.61,41.4,0.00015,0.0,0.01138]
[1777428151954,40.25,76528.46,41.4,0.00014,0.0,0.0111]
[1777428155855,40.25,76526.39,41.4,0.00014,0.0,0.01099]
[1777428155982,40.25,76527.21,41.4,0.00014,0.0,0.01104]
[1777428161024,40.25,76517.74,41.4,0.00014,0.0,0.01057]
[1777428166059,40.25,76517.06,41.4,0.00014,0.0,0.01054]
[1777428172101,40.25,76521.36,41.4,0.00014,0.0,0.01075]
[1777428177135,40.25,76520.34,41.4,0.00014,0.0,0.0107]
[1777428182172,40.25,76504.85,41.4,0.00013,0.0,0.00997]
[1777428184185,40.25,76511.41,41.4,0.00013,0.0,0.01027]
[1777428187213,40.25,76504.44,41.4,0.00013,0.0,0.00995]
[1777428192246,40.25,76503.86,41.4,0.00013,0.0,0.00992]
[1777428197281,40.25,76506.6,41.4,0.00013,0.0,0.01005]
[1777428201310,40.25,76513.3,41.4,0.00013,0.0,0.01036]
[1777428206345,40.25,76513.91,41.4,0.00013,0.0,0.01039]
[1777428211380,40.25,76511.61,41.4,0.00013,0.0,0.01008]
[1777428216414,40.25,76506.84,41.4,0.00013,0.0,0.00986]
[1777428217421,40.25,76513.35,41.4,0.00013,0.0,0.01016]
[1777428222457,40.25,76515.08,41.4,0.00013,0.0,0.01024]
[1777428227492,40.25,76515.56,41.4,0.00013,0.0,0.01026]
[1777428231520,40.25,76506.53,41.4,0.00013,0.0,0.00984]
[1777428236555,40.25,76505.97,41.4,0.00013,0.0,0.00982]
[1777428241590,40.25,76509.31,41.4,0.00013,0.0,0.00997]
[1777428246625,40.25,76512.44,41.4,0.00013,0.0,0.01011]
[1777428250653,40.25,76519.91,41.4,0.00014,0.0,0.01046]
[1777428255687,40.25,76520.13,41.4,0.00014,0.0,0.01047]
[1777428259716,40.25,76529.58,41.4,0.00014,0.0,0.01093]
[1777428260723,40.25,76534.87,41.4,0.00015,0.0,0.0112]
[1777428264751,40.25,76527.92,41.4,0.00014,0.0,0.01085]
[1777428269787,40.25,76525.53,41.4,0.00014,0.0,0.01074]
[1777428274822,40.25,76529.69,41.4,0.00014,0.0,0.01072]
[1777428279857,40.25,76529.96,41.4,0.00014,0.0,0.01074]
[1777428284892,40.25,76529.27,41.4,0.00014,0.0,0.0107]
[1777428289926,40.25,76526.33,41.4,0.00014,0.0,0.01056]
[1777428294961,40.25,76525.13,41.4,0.00014,0.0,0.0105]
[1777428299996,40.25,76525.02,41.4,0.00014,0.0,0.0105]
[1777428305032,40.25,76524.41,41.4,0.00014,0.0,0.01047]
[1777428310067,40.25,76524.28,41.4,0.00014,0.0,0.01046]
[1777428313088,40.25,76517.36,41.4,0.00013,0.0,0.01014]
[1777428318123,40.25,76523.65,41.4,0.00013,0.0,0.01043]
[1777428323158,40.25,76530.09,41.4,0.00014,0.0,0.01074]
[1777428328193,40.25,76526.07,41.4,0.00014,0.0,0.01055]
[1777428333228,40.25,76531.87,41.4,0.00014,0.0,0.01061]
[1777428338263,40.25,76532.67,41.4,0.00014,0.0,0.01065]
[1777428342898,40.25,76533.31,41.4,0.00014,0.0,0.01068]
[1777428343298,40.25,76533.47,41.4,0.00014,0.0,0.01069]
[1777428343771,40.25,76533.47,41.4,0.00014,0.0,0.01069]
[1777428345312,40.25,76532.82,41.4,0.00014,0.0,0.01066]
[1777428348333,40.25,76526.98,41.4,0.00013,0.0,0.01038]
[1777428354375,40.25,76526.25,41.4,0.00013,0.0,0.01035]
[1777428359410,40.25,76525.22,41.4,0.00013,0.0,0.0103]
[1777428364445,40.25,76528.1,41.4,0.00014,0.0,0.01043]
[1777428369480,40.25,76528.44,41.4,0.00014,0.0,0.01045]
[1777428374516,40.25,76528.51,41.4,0.00014,0.0,0.01045]
[1777428379551,40.25,76531.89,41.4,0.00014,0.0,0.01062]
[1777428384590,40.25,76533.84,41.4,0.00014,0.0,0.01071]
[1777428385597,40.25,76545.37,41.4,0.00015,0.0,0.01129]
[1777428387611,40.25,76551.09,41.4,0.00015,0.0,0.01158]
[1777428390120,40.25,76551.09,41.4,0.00015,0.0,0.01158]
[1777428390222,40.25,76551.09,41.4,0.00015,0.0,0.01158]
[1777428390776,40.25,76551.09,41.4,0.00015,0.0,0.01158]
[1777428391757,40.25,76551.09,41.4,0.00015,0.0,0.01158]
[1777428395056,40.25,76552.86,41.4,0.00015,0.0,0.01145]
[1777428395126,40.25,76549.9,41.4,0.00015,0.0,0.01129]
[1777428396674,40.25,76555.71,41.4,0.00015,0.0,0.0116]
[1777428398085,40.25,76555.71,41.4,0.00015,0.0,0.0116]
[1777428398122,40.25,76556.57,41.4,0.00015,0.0,0.01164]
[1777428403723,40.25,76556.56,41.4,0.00015,0.0,0.01164]
[1777428408700,40.25,76557.07,41.4,0.00015,0.0,0.01167]
[1777428408758,40.25,76557.84,41.4,0.00015,0.0,0.01171]
[1777428414032,40.25,76559.4,41.4,0.00015,0.0,0.01179]
[1777428414133,40.25,76559.36,41.4,0.00015,0.0,0.01179]
[1777428419835,40.25,76562.57,41.4,0.00016,0.0,0.01196]
[1777428424094,40.25,76562.54,41.4,0.00016,0.0,0.01196]
[1777428424118,40.25,76562.54,41.4,0.00016,0.0,0.01196]
[1777428426883,40.25,76568.41,41.4,0.00016,0.0,0.01228]
[1777428428100,40.25,76568.41,41.4,0.00016,0.0,0.01228]
[1777428428124,40.25,76571.36,41.4,0.00016,0.0,0.01245]
[1777428430095,40.25,76571.78,41.4,0.00016,0.0,0.01247]
[1777428430140,40.25,76572.33,41.4,0.00016,0.0,0.0125]
[1777428435947,40.25,76575.24,41.4,0.00017,0.0,0.01267]
[1777428440981,40.25,76576.73,41.4,0.00017,0.0,0.01275]
[1777428446019,40.25,76584.21,41.4,0.00017,0.0,0.01319]
[1777428450704,40.25,76583.77,41.4,0.00017,0.0,0.01316]
[1777428451054,40.25,76583.84,41.4,0.00017,0.0,0.01291]
[1777428453420,40.25,76582.93,41.4,0.00017,0.0,0.01286]
[1777428453494,40.25,76581.33,41.4,0.00017,0.0,0.01276]
[1777428455082,40.25,76588.26,41.4,0.00017,0.0,0.01317]
[1777428457097,40.25,76594.95,41.4,0.00018,0.0,0.01357]
[1777428458104,40.25,76605.91,41.4,0.00019,0.0,0.01425]
[1777428460118,40.25,76599.36,41.4,0.00018,0.0,0.01384]
[1777428462132,40.25,76593.41,41.4,0.00018,0.0,0.01348]
[1777428467167,40.25,76594.0,41.4,0.00018,0.0,0.01351]
[1777428472202,40.25,76591.49,41.4,0.00018,0.0,0.01336]
[1777428478243,40.25,76594.46,41.4,0.00018,0.0,0.01354]
[1777428483279,40.25,76593.97,41.4,0.00018,0.0,0.01351]
[1777428486300,40.25,76603.38,41.4,0.00019,0.0,0.01409]
[1777428491335,40.25,76599.54,41.4,0.00018,0.0,0.01385]
[1777428496371,40.25,76597.76,41.4,0.00018,0.0,0.01374]
[1777428501407,40.25,76603.73,41.4,0.00019,0.0,0.01412]
[1777428506442,40.25,76603.74,41.4,0.00019,0.0,0.01412]
[1777428511477,40.25,76610.21,41.4,0.00019,0.0,0.01425]
[1777428517518,40.25,76610.4,41.4,0.00019,0.0,0.01426]
[1777428522553,40.25,76610.1,41.4,0.00019,0.0,0.01424]
[1777428527589,40.25,76609.94,41.4,0.00019,0.0,0.01423]
[1777428531322,40.25,76608.19,41.4,0.00019,0.0,0.01412]
[1777428531617,40.25,76601.06,41.4,0.00018,0.0,0.01368]
[1777428532072,40.25,76601.06,41.4,0.00018,0.0,0.01368]
[1777428532624,40.25,76598.8,41.4,0.00018,0.0,0.01354]
[1777428533017,40.25,76598.8,41.4,0.00018,0.0,0.01354]
[1777428533631,40.25,76598.62,41.4,0.00018,0.0,0.01353]
[1777428533773,40.25,76598.62,41.4,0.00018,0.0,0.01353]
[1777428534638,40.25,76596.81,41.4,0.00018,0.0,0.01342]
[1777428534926,40.25,76596.81,41.4,0.00018,0.0,0.01342]
[1777428535509,40.25,76596.81,41.4,0.00018,0.0,0.01342]
[1777428545715,40.25,76597.01,41.4,0.00018,0.0,0.01343]
[1777428550750,40.25,76597.5,41.4,0.00018,0.0,0.01346]
[1777428551757,40.25,76587.64,41.4,0.00017,0.0,0.01288]
[1777428556792,40.25,76583.09,41.4,0.00017,0.0,0.01261]
[1777428561827,40.25,76576.38,41.4,0.00016,0.0,0.01224]
[1777428566861,40.25,76572.21,41.4,0.00016,0.0,0.01201]
[1777428569882,40.25,76577.76,41.4,0.00016,0.0,0.01231]
[1777428574918,40.25,76575.67,41.4,0.00016,0.0,0.01196]
[1777428579953,40.25,76576.53,41.4,0.00016,0.0,0.012]
[1777428584988,40.25,76576.85,41.4,0.00016,0.0,0.01202]
[1777428588009,40.25,76583.83,41.4,0.00016,0.0,0.01241]
[1777428593043,40.25,76582.61,41.4,0.00016,0.0,0.01234]
[1777428598079,40.25,76579.13,41.4,0.00016,0.0,0.01215]
[1777428603114,40.25,76576.43,41.4,0.00016,0.0,0.012]
[1777428608148,40.25,76577.51,41.4,0.00016,0.0,0.01206]
[1777428613184,40.25,76577.73,41.4,0.00016,0.0,0.01207]
[1777428618219,40.25,76575.63,41.4,0.00016,0.0,0.01195]
[1777428623254,40.25,76571.16,41.4,0.00015,0.0,0.01171]
[1777428628289,40.25,76572.62,41.4,0.00015,0.0,0.01179]
[1777428629296,40.25,76578.87,41.4,0.00016,0.0,0.01213]
[1777428631310,40.25,76577.99,41.4,0.00016,0.0,0.01184]
[1777428636345,40.25,76581.2,41.4,0.00016,0.0,0.01202]
[1777428641380,40.25,76580.09,41.4,0.00016,0.0,0.01196]
[1777428646415,40.25,76577.44,41.4,0.00016,0.0,0.01181]
[1777428651450,40.25,76577.06,41.4,0.00016,0.0,0.01179]
[1777428655478,40.25,76571.95,41.4,0.00015,0.0,0.01152]
[1777428660513,40.25,76571.86,41.4,0.00015,0.0,0.01152]
[1777428665547,40.25,76571.88,41.4,0.00015,0.0,0.01152]
[1777428670583,40.25,76570.29,41.4,0.00015,0.0,0.01144]
[1777428675618,40.25,76556.05,41.4,0.00014,0.0,0.01071]
[1777428680653,40.25,76555.35,41.4,0.00014,0.0,0.01068]
[1777428685688,40.25,76553.75,41.4,0.00014,0.0,0.0106]
[1777428690723,40.25,76552.48,41.4,0.00014,0.0,0.01054]
[1777428695758,40.25,76552.72,41.4,0.00014,0.0,0.01034]
[1777428700793,40.25,76549.91,41.4,0.00013,0.0,0.0102]
[1777428705828,40.25,76552.19,41.4,0.00013,0.0,0.01031]
[1777428710863,40.25,76555.35,41.4,0.00014,0.0,0.01046]
[1777428715898,40.25,76559.85,41.4,0.00014,0.0,0.01068]
[1777428720934,40.25,76556.06,41.4,0.00014,0.0,0.0105]
[1777428725969,40.25,76555.19,41.4,0.00014,0.0,0.01046]
[1777428731004,40.25,76555.96,41.4,0.00014,0.0,0.01049]
[1777428736039,40.25,76556.03,41.4,0.00014,0.0,0.0105]
[1777428741074,40.25,76556.27,41.4,0.00014,0.0,0.01051]
[1777428746109,40.25,76551.76,41.4,0.00013,0.0,0.01029]
[1777428751144,40.25,76546.82,41.4,0.00013,0.0,0.00985]
[1777428756179,40.25,76546.81,41.4,0.00013,0.0,0.00985]
[1777428762221,40.25,76545.34,41.4,0.00013,0.0,0.00979]
[1777428765241,40.25,76538.78,41.4,0.00012,0.0,0.00949]
[1777428771284,40.25,76538.0,41.4,0.00012,0.0,0.00946]
[1777428776319,40.25,76541.8,41.4,0.00013,0.0,0.00963]
[1777428781354,40.25,76542.1,41.4,0.00013,0.0,0.00964]
[1777428786389,40.25,76542.87,41.4,0.00013,0.0,0.00967]
[1777428794445,40.25,76542.84,41.4,0.00013,0.0,0.00967]
[1777428799480,40.25,76542.84,41.4,0.00013,0.0,0.00967]
[1777428806530,40.25,76537.87,41.4,0.00012,0.0,0.00945]
[1777428811565,40.25,76536.06,41.4,0.00012,0.0,0.00918]
[1777428816600,40.25,76537.2,41.4,0.00012,0.0,0.00923]
[1777428821635,40.25,76534.15,41.4,0.00012,0.0,0.0091]
[1777428825771,40.25,76533.36,41.4,0.00012,0.0,0.00906]
[1777428825824,40.25,76533.26,41.4,0.00012,0.0,0.00906]
[1777428827234,40.25,76530.92,41.4,0.00012,0.0,0.00896]
[1777428827678,40.25,76531.16,41.4,0.00012,0.0,0.00897]
[1777428829002,40.25,76531.16,41.4,0.00012,0.0,0.00897]
[1777428829692,40.25,76532.48,41.4,0.00012,0.0,0.00903]
[1777428834728,40.25,76533.42,41.4,0.00012,0.0,0.00907]
[1777428839763,40.25,76533.82,41.4,0.00012,0.0,0.00908]
[1777428844798,40.25,76533.34,41.4,0.00012,0.0,0.00906]
[1777428849835,40.25,76536.23,41.4,0.00012,0.0,0.00919]
[1777428854870,40.25,76538.68,41.4,0.00012,0.0,0.00929]
[1777428859905,40.25,76537.1,41.4,0.00012,0.0,0.00922]
[1777428864940,40.25,76539.13,41.4,0.00012,0.0,0.00931]
[1777428870981,40.25,76539.27,41.4,0.00012,0.0,0.00932]
[1777428871989,40.25,76539.24,41.4,0.00012,0.0,0.00912]
[1777428877023,40.25,76538.06,41.4,0.00012,0.0,0.00907]
[1777428882060,40.25,76538.22,41.4,0.00012,0.0,0.00908]
[1777428887094,40.25,76537.77,41.4,0.00012,0.0,0.00906]
[1777428892130,40.25,76538.2,41.4,0.00012,0.0,0.00908]
[1777428897165,40.25,76538.33,41.4,0.00012,0.0,0.00908]
[1777428903207,40.25,76537.1,41.4,0.00012,0.0,0.00903]
[1777428908711,40.25,76533.46,41.4,0.00012,0.0,0.00888]
[1777428909354,40.25,76533.01,41.4,0.00012,0.0,0.00886]
[1777428915291,40.25,76532.32,41.4,0.00011,0.0,0.00883]
[1777428920326,40.25,76533.82,41.4,0.00012,0.0,0.00889]
[1777428925361,40.25,76537.1,41.4,0.00012,0.0,0.00903]
[1777428930396,40.25,76535.86,41.4,0.00012,0.0,0.00898]
[1777428931403,40.25,76536.32,41.4,0.00011,0.0,0.00881]
[1777428936438,40.25,76536.08,41.4,0.00011,0.0,0.0088]
[1777428941474,40.25,76534.09,41.4,0.00011,0.0,0.00872]
[1777428946509,40.25,76535.59,41.4,0.00011,0.0,0.00878]
[1777428951544,40.25,76533.19,41.4,0.00011,0.0,0.00868]
[1777428956579,40.25,76533.33,41.4,0.00011,0.0,0.00869]
[1777428961614,40.25,76533.16,41.4,0.00011,0.0,0.00868]
[1777428967655,40.25,76534.13,41.4,0.00011,0.0,0.00872]
[1777428971684,40.25,76527.97,41.4,0.00011,0.0,0.00847]
[1777428976719,40.25,76527.43,41.4,0.00011,0.0,0.00845]
[1777428979739,40.25,76532.75,41.4,0.00011,0.0,0.00866]
[1777428984775,40.25,76533.64,41.4,0.00011,0.0,0.0087]
[1777428989809,40.25,76531.16,41.4,0.00011,0.0,0.0086]
[1777428991824,40.25,76529.37,41.4,0.00011,0.0,0.00835]
[1777428995852,40.25,76523.4,41.4,0.00011,0.0,0.00812]
[1777428996859,40.25,76513.97,41.4,0.0001,0.0,0.00776]
[1777429000888,40.25,76500.11,41.4,9e-05,0.0,0.00727]
[1777429005923,40.25,76497.41,41.4,9e-05,0.0,0.00717]
[1777429010958,40.25,76499.96,41.4,9e-05,0.0,0.00726]
[1777429012972,40.25,76504.63,41.4,0.0001,0.0,0.00742]
[1777429014987,40.25,76498.76,41.4,9e-05,0.0,0.00722]
[1777429020022,40.25,76498.65,41.4,9e-05,0.0,0.00722]
[1777429025057,40.25,76500.93,41.4,9e-05,0.0,0.00729]
[1777429030092,40.25,76501.82,41.4,9e-05,0.0,0.00733]
[1777429035127,40.25,76500.91,41.4,9e-05,0.0,0.00729]
[1777429040162,40.25,76501.12,41.4,9e-05,0.0,0.0073]
[1777429046204,40.25,76500.47,41.4,9e-05,0.0,0.00728]
[1777429051238,40.25,76500.21,41.4,9e-05,0.0,0.00711]
[1777429056274,40.25,76500.58,41.4,9e-05,0.0,0.00712]
[1777429057281,40.25,76508.33,41.4,0.0001,0.0,0.00739]
[1777429062316,40.25,76510.11,41.4,0.0001,0.0,0.00746]
[1777429063328,40.25,76528.8,41.4,0.00011,0.0,0.00815]
[1777429068363,40.25,76525.59,41.4,0.0001,0.0,0.00802]
[1777429073398,40.25,76526.12,41.4,0.0001,0.0,0.00804]
[1777429078433,40.25,76528.01,41.4,0.00011,0.0,0.00812]
[1777429083468,40.25,76528.92,41.4,0.00011,0.0,0.00815]
[1777429088503,40.25,76528.57,41.4,0.00011,0.0,0.00814]
[1777429093537,40.25,76524.95,41.4,0.0001,0.0,0.008]
[1777429094545,40.25,76517.54,41.4,0.0001,0.0,0.00772]
[1777429099579,40.25,76518.34,41.4,0.0001,0.0,0.00775]
[1777429102600,40.25,76524.49,41.4,0.0001,0.0,0.00798]
[1777429108643,40.25,76524.15,41.4,0.0001,0.0,0.00797]
[1777429111664,40.25,76523.56,41.4,0.0001,0.0,0.00778]
[1777429116698,40.25,76522.61,41.4,0.0001,0.0,0.00774]
[1777429121734,40.25,76523.82,41.4,0.0001,0.0,0.00779]
[1777429126769,40.25,76534.7,41.4,0.00011,0.0,0.0082]
[1777429131804,40.25,76536.07,41.4,0.00011,0.0,0.00825]
[1777429136838,40.25,76535.41,41.4,0.00011,0.0,0.00823]
[1777429141874,40.25,76535.86,41.4,0.00011,0.0,0.00824]
[1777429142881,40.25,76542.33,41.4,0.00011,0.0,0.0085]
[1777429143888,40.25,76535.58,41.4,0.00011,0.0,0.00823]
[1777429148923,40.25,76528.64,41.4,0.0001,0.0,0.00797]
[1777429153958,40.25,76528.81,41.4,0.0001,0.0,0.00797]
[1777429158996,40.25,76527.88,41.4,0.0001,0.0,0.00794]
[1777429164031,40.25,76527.44,41.4,0.0001,0.0,0.00792]
[1777429166045,40.25,76535.45,41.4,0.00011,0.0,0.00823]
[1777429171080,40.25,76537.78,41.4,0.00011,0.0,0.00814]
[1777429176114,40.25,76532.44,41.4,0.0001,0.0,0.00794]
[1777429181150,40.25,76529.45,41.4,0.0001,0.0,0.00783]
[1777429183164,40.25,76524.87,41.4,0.0001,0.0,0.00766]
[1777429188265,40.25,76521.37,41.4,0.0001,0.0,0.00753]
[1777429193300,40.25,76520.71,41.4,0.0001,0.0,0.00751]
[1777429195314,40.25,76536.49,41.4,0.00011,0.0,0.00809]
[1777429196321,40.25,76547.24,41.4,0.00011,0.0,0.00851]
[1777429201356,40.25,76539.29,41.4,0.00011,0.0,0.0082]
[1777429206391,40.25,76525.35,41.4,0.0001,0.0,0.00767]
[1777429207397,40.25,76517.76,41.4,0.0001,0.0,0.0074]
[1777429208409,40.25,76512.45,41.4,9e-05,0.0,0.00722]
[1777429213444,40.25,76516.56,41.4,0.0001,0.0,0.00736]
[1777429218478,40.25,76515.63,41.4,9e-05,0.0,0.00733]
[1777429223514,40.25,76515.86,41.4,9e-05,0.0,0.00733]
[1777429228550,40.25,76514.42,41.4,9e-05,0.0,0.00728]
[1777429231571,40.25,76515.04,41.4,9e-05,0.0,0.00715]
[1777429236606,40.25,76515.29,41.4,9e-05,0.0,0.00715]
[1777429241641,40.25,76515.48,41.4,9e-05,0.0,0.00716]
[1777429246676,40.25,76515.05,41.4,9e-05,0.0,0.00715]
[1777429252719,40.25,76515.38,41.4,9e-05,0.0,0.00716]
[1777429257757,40.25,76516.19,41.4,9e-05,0.0,0.00719]
[1777429262792,40.25,76509.09,41.4,9e-05,0.0,0.00695]
[1777429267827,40.25,76506.86,41.4,9e-05,0.0,0.00687]
[1777429272861,40.25,76504.74,41.4,9e-05,0.0,0.0068]
[1777429277900,40.25,76506.29,41.4,9e-05,0.0,0.00685]
[1777429282932,40.25,76505.48,41.4,9e-05,0.0,0.00683]
[1777429287967,40.25,76505.43,41.4,9e-05,0.0,0.00682]
[1777429291995,40.25,76505.85,41.4,9e-05,0.0,0.00669]
[1777429297030,40.25,76506.55,41.4,9e-05,0.0,0.00671]
[1777429303071,40.25,76504.76,41.4,9e-05,0.0,0.00665]
[1777429308107,40.25,76502.88,41.4,9e-05,0.0,0.00659]
[1777429313142,40.25,76503.06,41.4,9e-05,0.0,0.0066]
[1777429315157,40.25,76510.29,41.4,9e-05,0.0,0.00683]
[1777429321199,40.25,76520.99,41.4,9e-05,0.0,0.00719]
[1777429326234,40.25,76523.71,41.4,9e-05,0.0,0.00729]
[1777429331269,40.25,76522.8,41.4,9e-05,0.0,0.00725]
[1777429336304,40.25,76519.5,41.4,9e-05,0.0,0.00714]
[1777429341338,40.25,76517.48,41.4,9e-05,0.0,0.00707]
[1777429346374,40.25,76516.28,41.4,9e-05,0.0,0.00703]
[1777429349395,40.25,76510.44,41.4,9e-05,0.0,0.00684]
[1777429351408,40.25,76510.16,41.4,9e-05,0.0,0.00668]
[1777429356444,40.25,76508.52,41.4,9e-05,0.0,0.00662]
[1777429361479,40.25,76506.9,41.4,8e-05,0.0,0.00657]
[1777429366514,40.25,76505.5,41.4,8e-05,0.0,0.00653]
[1777429371549,40.25,76505.76,41.4,8e-05,0.0,0.00654]
[1777429376583,40.25,76502.7,41.4,8e-05,0.0,0.00644]
[1777429381619,40.25,76497.13,41.4,8e-05,0.0,0.00627]
[1777429383633,40.25,76490.81,41.4,8e-05,0.0,0.00608]
[1777429388667,40.25,76489.96,41.4,8e-05,0.0,0.00605]
[1777429393702,40.25,76487.25,41.4,8e-05,0.0,0.00597]
[1777429397731,40.25,76482.61,41.4,7e-05,0.0,0.00584]
[1777429403773,40.25,76483.2,41.4,8e-05,0.0,0.00586]
[1777429407801,40.25,76477.55,41.4,7e-05,0.0,0.0057]
[1777429411829,40.25,76476.3,41.4,7e-05,0.0,0.00553]
[1777429416864,40.25,76477.6,41.4,7e-05,0.0,0.00557]
[1777429421898,40.25,76478.45,41.4,7e-05,0.0,0.00559]
[1777429426933,40.25,76480.59,41.4,7e-05,0.0,0.00565]
[1777429431969,40.25,76479.72,41.4,7e-05,0.0,0.00563]
[1777429437004,40.25,76482.97,41.4,7e-05,0.0,0.00572]
[1777429439018,40.25,76477.93,41.4,7e-05,0.0,0.00558]
[1777429445060,40.25,76479.24,41.4,7e-05,0.0,0.00561]
[1777429450095,40.25,76478.23,41.4,7e-05,0.0,0.00559]
[1777429455130,40.25,76476.84,41.4,7e-05,0.0,0.00555]
[1777429460169,40.25,76476.77,41.4,7e-05,0.0,0.00555]
[1777429464197,40.25,76472.0,41.4,7e-05,0.0,0.00542]
[1777429469232,40.25,76471.12,41.4,7e-05,0.0,0.0054]
[1777429474267,40.25,76473.7,41.4,7e-05,0.0,0.00534]
[1777429479302,40.25,76471.02,41.4,7e-05,0.0,0.00527]
[1777429484337,40.25,76470.58,41.4,7e-05,0.0,0.00526]
[1777429488365,40.25,76464.63,41.4,7e-05,0.0,0.00511]
[1777429493400,40.25,76470.88,41.4,7e-05,0.0,0.00527]
[1777429499442,40.25,76471.87,41.4,7e-05,0.0,0.00529]
[1777429504480,40.25,76469.55,41.4,7e-05,0.0,0.00523]
[1777429509514,40.25,76471.8,41.4,7e-05,0.0,0.00529]
[1777429514550,40.25,76472.5,41.4,7e-05,0.0,0.00531]
[1777429518579,40.25,76480.93,41.4,7e-05,0.0,0.00553]
[1777429523614,40.25,76484.27,41.4,7e-05,0.0,0.00562]
[1777429526636,40.25,76491.06,41.4,7e-05,0.0,0.00581]
[1777429531671,40.25,76495.25,41.4,7e-05,0.0,0.0058]
[1777429536706,40.25,76494.7,41.4,7e-05,0.0,0.00578]
[1777429541741,40.25,76493.5,41.4,7e-05,0.0,0.00575]
[1777429542748,40.25,76487.6,41.4,7e-05,0.0,0.00559]
[1777429547783,40.25,76486.08,41.4,7e-05,0.0,0.00554]
[1777429552818,40.25,76492.87,41.4,7e-05,0.0,0.00573]
[1777429557854,40.25,76492.79,41.4,7e-05,0.0,0.00573]
[1777429563894,40.25,76492.52,41.4,7e-05,0.0,0.00572]
[1777429570944,40.25,76495.56,41.4,7e-05,0.0,0.00581]
[1777429575979,40.25,76493.64,41.4,7e-05,0.0,0.00575]
[1777429581017,40.25,76493.65,41.4,7e-05,0.0,0.00575]
[1777429586052,40.25,76493.75,41.4,7e-05,0.0,0.00576]
[1777429591087,40.25,76489.35,41.4,7e-05,0.0,0.0055]
[1777429594108,40.25,76481.97,41.4,7e-05,0.0,0.00531]
[1777429600150,40.25,76482.57,41.4,7e-05,0.0,0.00532]
[1777429605185,40.25,76478.68,41.4,7e-05,0.0,0.00522]
[1777429607199,40.25,76471.87,41.4,6e-05,0.0,0.00505]
[1777429612233,40.25,76467.82,41.4,6e-05,0.0,0.00495]
[1777429617269,40.25,76464.87,41.4,6e-05,0.0,0.00488]
[1777429622304,40.25,76463.06,41.4,6e-05,0.0,0.00483]
[1777429627340,40.25,76466.19,41.4,6e-05,0.0,0.00491]
[1777429632375,40.25,76464.41,41.4,6e-05,0.0,0.00487]
[1777429638416,40.25,76464.1,41.4,6e-05,0.0,0.00486]
[1777429643452,40.25,76464.53,41.4,6e-05,0.0,0.00487]
[1777429648487,40.25,76464.39,41.4,6e-05,0.0,0.00486]
[1777429651508,40.25,76462.79,41.4,6e-05,0.0,0.00471]
[1777429656542,40.25,76463.32,41.4,6e-05,0.0,0.00473]
[1777429661578,40.25,76462.92,41.4,6e-05,0.0,0.00472]
[1777429666613,40.25,76462.54,41.4,6e-05,0.0,0.00471]
[1777429671656,40.25,76461.08,41.4,6e-05,0.0,0.00467]
[1777429676692,40.25,76459.95,41.4,6e-05,0.0,0.00465]
[1777429681726,40.25,76456.84,41.4,6e-05,0.0,0.00458]
[1777429683741,40.25,76462.19,41.4,6e-05,0.0,0.0047]
[1777429688777,40.25,76462.65,41.4,6e-05,0.0,0.00471]
[1777429693812,40.25,76461.43,41.4,6e-05,0.0,0.00468]
[1777429698847,40.25,76461.24,41.4,6e-05,0.0,0.00468]
[1777429703881,40.25,76461.49,41.4,6e-05,0.0,0.00468]
[1777429708922,40.25,76459.2,41.4,6e-05,0.0,0.00463]
[1777429711938,40.25,76459.38,41.4,6e-05,0.0,0.00452]
[1777429716972,40.25,76459.44,41.4,6e-05,0.0,0.00453]
[1777429725029,40.25,76458.44,41.4,6e-05,0.0,0.0045]
[1777429730064,40.25,76458.01,41.4,6e-05,0.0,0.00449]
[1777429735099,40.25,76457.94,41.4,6e-05,0.0,0.00449]
[1777429737665,40.25,76456.64,41.4,6e-05,0.0,0.00446]
[1777429737766,40.25,76455.98,41.4,6e-05,0.0,0.00445]
[1777429743156,40.25,76457.2,41.4,6e-05,0.0,0.00447]
[1777429748191,40.25,76457.58,41.4,6e-05,0.0,0.00448]
[1777429753227,40.25,76458.15,41.4,6e-05,0.0,0.0045]
[1777429758261,40.25,76458.84,41.4,6e-05,0.0,0.00451]
[1777429763295,40.25,76452.55,41.4,6e-05,0.0,0.00437]
[1777429768331,40.25,76452.64,41.4,6e-05,0.0,0.00437]
[1777429771352,40.25,76451.75,41.4,5e-05,0.0,0.00425]
[1777429772358,40.25,76444.73,41.4,5e-05,0.0,0.0041]
[1777429777394,40.25,76447.86,41.4,5e-05,0.0,0.00417]
[1777429782429,40.25,76447.38,41.4,5e-05,0.0,0.00416]
[1777429787464,40.25,76444.76,41.4,5e-05,0.0,0.0041]
[1777429794517,40.25,76447.41,41.4,5e-05,0.0,0.00416]
[1777429801566,40.25,76447.35,41.4,5e-05,0.0,0.00416]
[1777429806601,40.25,76446.38,41.4,5e-05,0.0,0.00414]
[1777429810629,40.25,76452.7,41.4,5e-05,0.0,0.00427]
[1777429815664,40.25,76453.71,41.4,5e-05,0.0,0.00429]
[1777429819721,40.25,76437.65,41.4,5e-05,0.0,0.00396]
[1777429820704,40.25,76411.06,41.4,4e-05,0.0,0.00346]
[1777429825739,40.25,76408.71,41.4,4e-05,0.0,0.00342]
[1777429830774,40.25,76415.69,41.4,4e-05,0.0,0.00354]
[1777429831781,40.25,76415.48,41.4,4e-05,0.0,0.00345]
[1777429836816,40.25,76408.56,41.4,4e-05,0.0,0.00333]
[1777429839841,40.25,76403.55,41.4,4e-05,0.0,0.00324]
[1777429840850,40.25,76398.35,41.4,4e-05,0.0,0.00316]
[1777429844881,40.25,76392.87,41.4,4e-05,0.0,0.00307]
[1777429849916,40.25,76390.34,41.4,4e-05,0.0,0.00303]
[1777429854951,40.25,76391.94,41.4,4e-05,0.0,0.00306]
[1777429859986,40.25,76392.83,41.4,4e-05,0.0,0.00307]
[1777429863007,40.25,76398.0,41.4,4e-05,0.0,0.00315]
[1777429868043,40.25,76401.29,41.4,4e-05,0.0,0.00321]
[1777429873078,40.25,76402.6,41.4,4e-05,0.0,0.00323]
[1777429878113,40.25,76404.45,41.4,4e-05,0.0,0.00326]
[1777429883148,40.25,76404.55,41.4,4e-05,0.0,0.00326]
[1777429888183,40.25,76404.22,41.4,4e-05,0.0,0.00326]
[1777429891204,40.25,76404.12,41.4,4e-05,0.0,0.00317]
[1777429896239,40.25,76404.9,41.4,4e-05,0.0,0.00319]
[1777429901274,40.25,76404.73,41.4,4e-05,0.0,0.00318]
[1777429906309,40.25,76407.92,41.4,4e-05,0.0,0.00324]
[1777429910337,40.25,76400.74,41.4,4e-05,0.0,0.00312]
[1777429915371,40.25,76398.16,41.4,4e-05,0.0,0.00308]
[1777429920406,40.25,76398.45,41.4,4e-05,0.0,0.00308]
[1777429925442,40.25,76400.49,41.4,4e-05,0.0,0.00311]
[1777429930477,40.25,76400.99,41.4,4e-05,0.0,0.00312]
[1777429931484,40.25,76407.82,41.4,4e-05,0.0,0.00323]
[1777429936518,40.25,76410.81,41.4,4e-05,0.0,0.00328]
[1777429942561,40.25,76410.39,41.4,4e-05,0.0,0.00328]
[1777429947596,40.25,76414.35,41.4,4e-05,0.0,0.00334]
[1777429951625,40.25,76409.53,41.4,4e-05,0.0,0.00318]
[1777429956659,40.25,76409.34,41.4,4e-05,0.0,0.00318]
[1777429961695,40.25,76412.66,41.4,4e-05,0.0,0.00323]
[1777429966729,40.25,76413.01,41.4,4e-05,0.0,0.00324]
[1777429971764,40.25,76413.7,41.4,4e-05,0.0,0.00325]
[1777429976800,40.25,76414.82,41.4,4e-05,0.0,0.00327]
[1777429981835,40.25,76414.67,41.4,4e-05,0.0,0.00327]
[1777429986870,40.25,76413.84,41.4,4e-05,0.0,0.00325]
[1777429992912,40.25,76414.62,41.4,4e-05,0.0,0.00327]
[1777429997947,40.25,76415.02,41.4,4e-05,0.0,0.00327]
[1777430002982,40.25,76417.12,41.4,4e-05,0.0,0.00331]
[1777430008017,40.25,76418.53,41.4,4e-05,0.0,0.00333]
[1777430011038,40.25,76418.64,41.4,4e-05,0.0,0.00325]
[1777430016073,40.25,76420.46,41.4,4e-05,0.0,0.00328]
[1777430021109,40.25,76420.68,41.4,4e-05,0.0,0.00329]
[1777430027153,40.25,76420.05,41.4,4e-05,0.0,0.00327]
[1777430034202,40.25,76419.69,41.4,4e-05,0.0,0.00327]
[1777430042362,40.25,76419.69,41.4,4e-05,0.0,0.00327]
[1777430048300,40.25,76420.92,41.4,4e-05,0.0,0.00329]
[1777430053335,40.25,76422.15,41.4,4e-05,0.0,0.00331]
[1777430058370,40.25,76420.6,41.4,4e-05,0.0,0.00328]
[1777430063405,40.25,76423.02,41.4,4e-05,0.0,0.00332]
[1777430068440,40.25,76425.82,41.4,4e-05,0.0,0.00337]
[1777430073475,40.25,76427.99,41.4,4e-05,0.0,0.00333]
[1777430079517,40.25,76428.58,41.4,4e-05,0.0,0.00334]
[1777430087573,40.25,76428.2,41.4,4e-05,0.0,0.00333]
[1777430092608,40.25,76428.42,41.4,4e-05,0.0,0.00333]
[1777430099894,40.25,76428.33,41.4,4e-05,0.0,0.00333]
[1777430105700,40.25,76420.94,41.4,4e-05,0.0,0.00321]
[1777430110735,40.25,76421.75,41.4,4e-05,0.0,0.00322]
[1777430115770,40.25,76421.83,41.4,4e-05,0.0,0.00322]
[1777430120825,40.25,76421.67,41.4,4e-05,0.0,0.00322]
[1777430125865,40.25,76422.99,41.4,4e-05,0.0,0.00324]
[1777430130896,40.25,76427.34,41.4,4e-05,0.0,0.00331]
[1777430132910,40.25,76427.36,41.4,4e-05,0.0,0.00323]
[1777430141973,40.25,76427.77,41.4,4e-05,0.0,0.00324]
[1777430147008,40.25,76428.96,41.4,4e-05,0.0,0.00326]
[1777430152043,40.25,76427.13,41.4,4e-05,0.0,0.00323]
[1777430156070,40.25,76419.54,41.4,4e-05,0.0,0.0031]
[1777430161106,40.25,76420.06,41.4,4e-05,0.0,0.00311]
[1777430166140,40.25,76419.67,41.4,4e-05,0.0,0.00311]
[1777430171176,40.25,76417.96,41.4,4e-05,0.0,0.00308]
[1777430176210,40.25,76418.42,41.4,4e-05,0.0,0.00309]
[1777430181246,40.25,76422.44,41.4,4e-05,0.0,0.00315]
[1777430187288,40.25,76422.06,41.4,4e-05,0.0,0.00314]
[1777430192322,40.25,76425.7,41.4,4e-05,0.0,0.00312]
[1777430195343,40.25,76431.08,41.4,4e-05,0.0,0.00321]
[1777430200379,40.25,76431.12,41.4,4e-05,0.0,0.00321]
[1777430205414,40.25,76433.58,41.4,4e-05,0.0,0.00325]
[1777430210449,40.25,76433.92,41.4,4e-05,0.0,0.00326]
[1777430215484,40.25,76432.46,41.4,4e-05,0.0,0.00323]
[1777430220519,40.25,76430.57,41.4,4e-05,0.0,0.0032]
[1777430225556,40.25,76430.04,41.4,4e-05,0.0,0.00319]
[1777430230590,40.25,76429.05,41.4,4e-05,0.0,0.00318]
[1777430235626,40.25,76426.54,41.4,4e-05,0.0,0.00314]
[1777430240661,40.25,76423.7,41.4,4e-05,0.0,0.00309]
[1777430245696,40.25,76423.15,41.4,4e-05,0.0,0.00308]
[1777430250731,40.25,76425.74,41.4,4e-05,0.0,0.00312]
[1777430255766,40.25,76430.76,41.4,4e-05,0.0,0.00312]
[1777430260802,40.25,76429.62,41.4,4e-05,0.0,0.00311]
[1777430265837,40.25,76430.38,41.4,4e-05,0.0,0.00312]
[1777430271878,40.25,76429.68,41.4,4e-05,0.0,0.00311]
[1777430276914,40.25,76429.98,41.4,4e-05,0.0,0.00311]
[1777430281949,40.25,76430.35,41.4,4e-05,0.0,0.00312]
[1777430286984,40.25,76430.34,41.4,4e-05,0.0,0.00312]
[1777430292019,40.25,76430.44,41.4,4e-05,0.0,0.00312]
[1777430295039,40.25,76425.47,41.4,4e-05,0.0,0.00304]
[1777430300075,40.25,76421.76,41.4,4e-05,0.0,0.00298]
[1777430302089,40.25,76427.68,41.4,4e-05,0.0,0.00307]
[1777430307123,40.25,76427.36,41.4,4e-05,0.0,0.00307]
[1777430311152,40.25,76427.06,41.4,4e-05,0.0,0.00299]
[1777430314173,40.25,76421.71,41.4,4e-05,0.0,0.0029]
[1777430318201,40.25,76427.39,41.4,4e-05,0.0,0.00299]
[1777430323235,40.25,76425.61,41.4,4e-05,0.0,0.00296]
[1777430328271,40.25,76424.8,41.4,4e-05,0.0,0.00295]
[1777430333306,40.25,76423.86,41.4,4e-05,0.0,0.00294]
[1777430338341,40.25,76423.76,41.4,4e-05,0.0,0.00294]
[1777430343376,40.25,76427.01,41.4,4e-05,0.0,0.00299]
[1777430348411,40.25,76424.45,41.4,4e-05,0.0,0.00295]
[1777430353446,40.25,76424.85,41.4,4e-05,0.0,0.00295]
[1777430358481,40.25,76427.56,41.4,4e-05,0.0,0.00299]
[1777430364524,40.25,76428.6,41.4,4e-05,0.0,0.00301]
[1777430369558,40.25,76427.89,41.4,4e-05,0.0,0.003]
[1777430373590,40.25,76427.9,41.4,4e-05,0.0,0.00292]
[1777430378625,40.25,76428.23,41.4,4e-05,0.0,0.00293]
[1777430383660,40.25,76427.99,41.4,4e-05,0.0,0.00292]
[1777430388695,40.25,76427.35,41.4,4e-05,0.0,0.00291]
[1777430393730,40.25,76426.95,41.4,4e-05,0.0,0.00291]
[1777430398764,40.25,76426.85,41.4,4e-05,0.0,0.00291]
[1777430403800,40.25,76426.66,41.4,4e-05,0.0,0.0029]
[1777430408835,40.25,76423.59,41.4,4e-05,0.0,0.00286]
[1777430413869,40.25,76423.22,41.4,4e-05,0.0,0.00285]
[1777430418905,40.25,76423.24,41.4,4e-05,0.0,0.00285]
[1777430424947,40.25,76425.01,41.4,4e-05,0.0,0.00288]
[1777430429982,40.25,76425.21,41.4,4e-05,0.0,0.00288]
[1777430431996,40.25,76424.99,41.4,4e-05,0.0,0.0028]
[1777430437031,40.25,76426.34,41.4,4e-05,0.0,0.00282]
[1777430442066,40.25,76426.81,41.4,4e-05,0.0,0.00283]
[1777430447101,40.25,76426.14,41.4,4e-05,0.0,0.00282]
[1777430453143,40.25,76426.19,41.4,4e-05,0.0,0.00282]
[1777430458178,40.25,76426.22,41.4,4e-05,0.0,0.00282]
[1777430462206,40.25,76435.92,41.4,4e-05,0.0,0.00297]
[1777430467241,40.25,76437.67,41.4,4e-05,0.0,0.003]
[1777430472276,40.25,76440.8,41.4,4e-05,0.0,0.00305]
[1777430477311,40.25,76440.24,41.4,4e-05,0.0,0.00304]
[1777430482346,40.25,76435.21,41.4,4e-05,0.0,0.00296]
[1777430487381,40.25,76434.01,41.4,4e-05,0.0,0.00294]
[1777430491409,40.25,76434.01,41.4,4e-05,0.0,0.00286]
[1777430496444,40.25,76430.26,41.4,4e-05,0.0,0.00281]
[1777430501480,40.25,76432.07,41.4,4e-05,0.0,0.00283]
[1777430506515,40.25,76430.86,41.4,4e-05,0.0,0.00282]
[1777430511550,40.25,76432.1,41.4,4e-05,0.0,0.00283]
[1777430516584,40.25,76431.89,41.4,4e-05,0.0,0.00283]
[1777430521620,40.25,76431.85,41.4,4e-05,0.0,0.00283]
[1777430526655,40.25,76431.06,41.4,4e-05,0.0,0.00282]
[1777430532697,40.25,76430.75,41.4,4e-05,0.0,0.00281]
[1777430537733,40.25,76433.15,41.4,4e-05,0.0,0.00285]
[1777430542769,40.25,76432.81,41.4,4e-05,0.0,0.00284]
[1777430548811,40.25,76434.04,41.4,4e-05,0.0,0.00286]
[1777430552839,40.25,76434.19,41.4,4e-05,0.0,0.00279]
[1777430559274,40.25,76433.09,41.4,4e-05,0.0,0.00277]
[1777430564923,40.25,76432.99,41.4,4e-05,0.0,0.00277]
[1777430569957,40.25,76433.18,41.4,4e-05,0.0,0.00278]
[1777430577007,40.25,76433.84,41.4,4e-05,0.0,0.00279]
[1777430582042,40.25,76432.35,41.4,4e-05,0.0,0.00276]
[1777430587077,40.25,76432.42,41.4,4e-05,0.0,0.00276]
[1777430594126,40.25,76433.04,41.4,4e-05,0.0,0.00277]
[1777430599161,40.25,76432.52,41.4,4e-05,0.0,0.00277]
[1777430604196,40.25,76432.77,41.4,4e-05,0.0,0.00277]
[1777430611245,40.25,76432.79,41.4,3e-05,0.0,0.0027]
[1777430618294,40.25,76433.07,41.4,3e-05,0.0,0.0027]
[1777430623329,40.25,76433.0,41.4,3e-05,0.0,0.0027]
[1777430628364,40.25,76433.4,41.4,3e-05,0.0,0.00271]
[1777430632391,40.25,76440.32,41.4,4e-05,0.0,0.00281]
[1777430637427,40.25,76441.63,41.4,4e-05,0.0,0.00283]
[1777430642462,40.25,76441.91,41.4,4e-05,0.0,0.00283]
[1777430647497,40.25,76441.51,41.4,4e-05,0.0,0.00282]
[1777430652532,40.25,76442.74,41.4,4e-05,0.0,0.00284]
[1777430657567,40.25,76441.4,41.4,4e-05,0.0,0.00282]
[1777430662602,40.25,76441.74,41.4,4e-05,0.0,0.00283]
[1777430668645,40.25,76441.54,41.4,4e-05,0.0,0.00283]
[1777430671668,40.25,76440.9,41.4,3e-05,0.0,0.00274]
[1777430676703,40.25,76442.46,41.4,4e-05,0.0,0.00276]
[1777430681738,40.25,76442.9,41.4,4e-05,0.0,0.00277]
[1777430686773,40.25,76442.86,41.4,4e-05,0.0,0.00277]
[1777430691808,40.25,76442.62,41.4,4e-05,0.0,0.00277]
[1777430694829,40.25,76423.32,41.4,3e-05,0.0,0.0025]
[1777430695836,40.25,76417.63,41.4,3e-05,0.0,0.00242]
[1777430700871,40.25,76417.02,41.4,3e-05,0.0,0.00241]
[1777430705906,40.25,76419.35,41.4,3e-05,0.0,0.00244]
[1777430710941,40.25,76418.51,41.4,3e-05,0.0,0.00243]
[1777430715976,40.25,76418.0,41.4,3e-05,0.0,0.00243]
[1777430721013,40.25,76427.76,41.4,3e-05,0.0,0.00256]
[1777430724035,40.25,76435.92,41.4,3e-05,0.0,0.00267]
[1777430729070,40.25,76438.12,41.4,3e-05,0.0,0.0027]
[1777430734105,40.25,76440.45,41.4,3e-05,0.0,0.00266]
[1777430741154,40.25,76441.47,41.4,3e-05,0.0,0.00268]
[1777430746189,40.25,76442.39,41.4,3e-05,0.0,0.00269]
[1777430751224,40.25,76444.36,41.4,3e-05,0.0,0.00272]
[1777430756259,40.25,76446.06,41.4,3e-05,0.0,0.00274]
[1777430761294,40.25,76447.12,41.4,4e-05,0.0,0.00276]
[1777430766328,40.25,76447.97,41.4,4e-05,0.0,0.00277]
[1777430771364,40.25,76447.0,41.4,4e-05,0.0,0.00276]
[1777430776398,40.25,76446.78,41.4,4e-05,0.0,0.00275]
[1777430781434,40.25,76449.1,41.4,4e-05,0.0,0.00279]
[1777430786469,40.25,76445.37,41.4,3e-05,0.0,0.00273]
[1777430791503,40.25,76443.05,41.4,3e-05,0.0,0.00263]
[1777430796538,40.25,76441.81,41.4,3e-05,0.0,0.00261]
[1777430801574,40.25,76440.11,41.4,3e-05,0.0,0.00259]
[1777430806609,40.25,76441.45,41.4,3e-05,0.0,0.00261]
[1777430811644,40.25,76440.92,41.4,3e-05,0.0,0.0026]
[1777430816679,40.25,76440.96,41.4,3e-05,0.0,0.0026]
[1777430821714,40.25,76442.69,41.4,3e-05,0.0,0.00262]
[1777430827755,40.25,76445.33,41.4,3e-05,0.0,0.00266]
[1777430832791,40.25,76450.68,41.4,3e-05,0.0,0.00274]
[1777430838833,40.25,76451.8,41.4,4e-05,0.0,0.00275]
[1777430843868,40.25,76450.27,41.4,3e-05,0.0,0.00273]
[1777430849910,40.25,76449.76,41.4,3e-05,0.0,0.00272]
[1777430851924,40.25,76449.69,41.4,3e-05,0.0,0.00265]
[1777430856959,40.25,76449.65,41.4,3e-05,0.0,0.00265]
[1777430861996,40.25,76450.3,41.4,3e-05,0.0,0.00266]
[1777430867032,40.25,76450.09,41.4,3e-05,0.0,0.00266]
[1777430872066,40.25,76450.25,41.4,3e-05,0.0,0.00266]
[1777430877102,40.25,76450.06,41.4,3e-05,0.0,0.00265]
[1777430882138,40.25,76451.35,41.4,3e-05,0.0,0.00267]
[1777430887173,40.25,76451.48,41.4,3e-05,0.0,0.00267]
[1777430892207,40.25,76451.59,41.4,3e-05,0.0,0.00268]
[1777430897242,40.25,76451.53,41.4,3e-05,0.0,0.00268]
[1777430902248,40.25,76451.49,41.4,3e-05,0.0,0.00268]
[1777430908321,40.25,76450.61,41.4,3e-05,0.0,0.00266]
[1777430911342,40.25,76450.91,41.4,3e-05,0.0,0.0026]
[1777430916377,40.25,76451.3,41.4,3e-05,0.0,0.0026]
[1777430921412,40.25,76452.16,41.4,3e-05,0.0,0.00261]
[1777430926447,40.25,76451.22,41.4,3e-05,0.0,0.0026]
[1777430931482,40.25,76450.14,41.4,3e-05,0.0,0.00258]
[1777430936517,40.25,76449.18,41.4,3e-05,0.0,0.00257]
[1777430941552,40.25,76449.42,41.4,3e-05,0.0,0.00257]
[1777430946587,40.25,76452.21,41.4,3e-05,0.0,0.00261]
[1777430951622,40.25,76453.34,41.4,3e-05,0.0,0.00263]
[1777430956657,40.25,76452.94,41.4,3e-05,0.0,0.00262]
[1777430961692,40.25,76453.37,41.4,3e-05,0.0,0.00263]
[1777430966727,40.25,76453.22,41.4,3e-05,0.0,0.00263]
[1777430971762,40.25,76453.32,41.4,3e-05,0.0,0.00256]
[1777430973776,40.25,76469.09,41.4,4e-05,0.0,0.00278]
[1777430978811,40.25,76469.24,41.4,4e-05,0.0,0.00279]
[1777430984853,40.25,76469.1,41.4,4e-05,0.0,0.00278]
[1777430989888,40.25,76469.88,41.4,4e-05,0.0,0.00279]
[1777430996939,40.25,76469.99,41.4,4e-05,0.0,0.0028]
[1777431004995,40.25,76470.16,41.4,4e-05,0.0,0.0028]
[1777431012045,40.25,76470.1,41.4,4e-05,0.0,0.0028]
[1777431017080,40.25,76470.45,41.4,4e-05,0.0,0.0028]
[1777431022116,40.25,76470.37,41.4,4e-05,0.0,0.0028]
[1777431026143,40.25,76476.43,41.4,4e-05,0.0,0.00289]
[1777431031178,40.25,76477.94,41.4,4e-05,0.0,0.00284]
[1777431036216,40.25,76481.72,41.4,4e-05,0.0,0.0029]
[1777431041252,40.25,76481.82,41.4,4e-05,0.0,0.0029]
[1777431046293,40.25,76483.88,41.4,4e-05,0.0,0.00293]
[1777431047297,40.25,76496.3,41.4,4e-05,0.0,0.00313]
[1777431052351,40.25,76501.06,41.4,4e-05,0.0,0.00321]
[1777431054365,40.25,76489.3,41.4,4e-05,0.0,0.00302]
[1777431059400,40.25,76490.19,41.4,4e-05,0.0,0.00303]
[1777431064435,40.25,76491.46,41.4,4e-05,0.0,0.00305]
[1777431069469,40.25,76491.62,41.4,4e-05,0.0,0.00305]
[1777431075512,40.25,76492.41,41.4,4e-05,0.0,0.00307]
[1777431080547,40.25,76490.6,41.4,4e-05,0.0,0.00304]
[1777431082561,40.25,76495.31,41.4,4e-05,0.0,0.00311]
[1777431087596,40.25,76495.62,41.4,4e-05,0.0,0.00312]
[1777431092631,40.25,76497.84,41.4,4e-05,0.0,0.00307]
[1777431097665,40.25,76498.97,41.4,4e-05,0.0,0.00309]
[1777431102701,40.25,76499.64,41.4,4e-05,0.0,0.0031]
[1777431107736,40.25,76501.28,41.4,4e-05,0.0,0.00313]
[1777431112770,40.25,76502.31,41.4,4e-05,0.0,0.00315]
[1777431118813,40.25,76505.45,41.4,4e-05,0.0,0.0032]
[1777431123847,40.25,76505.24,41.4,4e-05,0.0,0.00319]
[1777431128884,40.25,76506.57,41.4,4e-05,0.0,0.00322]
[1777431132912,40.25,76501.35,41.4,4e-05,0.0,0.00313]
[1777431137946,40.25,76501.37,41.4,4e-05,0.0,0.00313]
[1777431142982,40.25,76498.66,41.4,4e-05,0.0,0.00309]
[1777431150031,40.25,76499.44,41.4,4e-05,0.0,0.0031]
[1777431151038,40.25,76496.99,41.4,4e-05,0.0,0.00298]
[1777431156073,40.25,76493.37,41.4,4e-05,0.0,0.00292]
[1777431161107,40.25,76494.27,41.4,4e-05,0.0,0.00293]
[1777431167150,40.25,76493.2,41.4,4e-05,0.0,0.00292]
[1777431171178,40.25,76488.53,41.4,4e-05,0.0,0.00285]
[1777431172185,40.25,76482.99,41.4,4e-05,0.0,0.00276]
[1777431177220,40.25,76474.64,41.4,3e-05,0.0,0.00264]
[1777431182255,40.25,76471.72,41.4,3e-05,0.0,0.0026]
[1777431184270,40.25,76480.51,41.4,4e-05,0.0,0.00273]
[1777431189309,40.25,76480.17,41.4,4e-05,0.0,0.00272]
[1777431194344,40.25,76479.01,41.4,3e-05,0.0,0.0027]
[1777431197365,40.25,76487.28,41.4,4e-05,0.0,0.00283]
[1777431202400,40.25,76489.61,41.4,4e-05,0.0,0.00286]
[1777431207435,40.25,76489.1,41.4,4e-05,0.0,0.00285]
[1777431212470,40.25,76490.41,41.4,4e-05,0.0,0.0028]
[1777431218338,40.25,76490.09,41.4,4e-05,0.0,0.00279]
[1777431223548,40.25,76490.87,41.4,4e-05,0.0,0.0028]
[1777431228583,40.25,76489.96,41.4,4e-05,0.0,0.00279]
[1777431233618,40.25,76488.86,41.4,4e-05,0.0,0.00277]
[1777431238653,40.25,76489.84,41.4,4e-05,0.0,0.00279]
[1777431241674,40.25,76482.52,41.4,3e-05,0.0,0.00268]
[1777431246709,40.25,76481.56,41.4,3e-05,0.0,0.00267]
[1777431251744,40.25,76477.66,41.4,3e-05,0.0,0.00261]
[1777431256779,40.25,76477.95,41.4,3e-05,0.0,0.00262]
[1777431261814,40.25,76478.71,41.4,3e-05,0.0,0.00263]
[1777431266849,40.25,76475.63,41.4,3e-05,0.0,0.00258]
[1777431271884,40.25,76471.04,41.4,3e-05,0.0,0.00245]
[1777431277926,40.25,76471.44,41.4,3e-05,0.0,0.00246]
[1777431282960,40.25,76472.02,41.4,3e-05,0.0,0.00246]
[1777431287996,40.25,76473.3,41.4,3e-05,0.0,0.00248]
[1777431294037,40.25,76473.29,41.4,3e-05,0.0,0.00248]
[1777431299072,40.25,76472.62,41.4,3e-05,0.0,0.00247]
[1777431304107,40.25,76472.47,41.4,3e-05,0.0,0.00247]
[1777431309143,40.25,76473.9,41.4,3e-05,0.0,0.00249]
[1777431314178,40.25,76475.55,41.4,3e-05,0.0,0.00251]
[1777431319213,40.25,76479.25,41.4,3e-05,0.0,0.00256]
[1777431324248,40.25,76477.16,41.4,3e-05,0.0,0.00253]
[1777431329283,40.25,76474.2,41.4,3e-05,0.0,0.00249]
[1777431331297,40.25,76471.05,41.4,3e-05,0.0,0.00238]
[1777431336332,40.25,76470.84,41.4,3e-05,0.0,0.00238]
[1777431341367,40.25,76471.2,41.4,3e-05,0.0,0.00238]
[1777431346402,40.25,76470.23,41.4,3e-05,0.0,0.00237]
[1777431352444,40.25,76470.08,41.4,3e-05,0.0,0.00237]
[1777431357482,40.25,76470.08,41.4,3e-05,0.0,0.00237]
[1777431362516,40.25,76469.87,41.4,3e-05,0.0,0.00237]
[1777431367553,40.25,76469.64,41.4,3e-05,0.0,0.00236]
[1777431372588,40.25,76470.34,41.4,3e-05,0.0,0.00237]
[1777431377623,40.25,76470.56,41.4,3e-05,0.0,0.00238]
[1777431382658,40.25,76469.79,41.4,3e-05,0.0,0.00237]
[1777431387692,40.25,76469.61,41.4,3e-05,0.0,0.00236]
[1777431391722,40.25,76470.27,41.4,3e-05,0.0,0.00231]
[1777431396757,40.25,76474.34,41.4,3e-05,0.0,0.00236]
[1777431401792,40.25,76475.81,41.4,3e-05,0.0,0.00238]
[1777431404813,40.25,76481.05,41.4,3e-05,0.0,0.00245]
[1777431409848,40.25,76481.93,41.4,3e-05,0.0,0.00246]
[1777431414883,40.25,76481.76,41.4,3e-05,0.0,0.00246]
[1777431419918,40.25,76482.26,41.4,3e-05,0.0,0.00246]
[1777431424953,40.25,76486.13,41.4,3e-05,0.0,0.00251]
[1777431429988,40.25,76485.25,41.4,3e-05,0.0,0.0025]
[1777431435023,40.25,76486.86,41.4,3e-05,0.0,0.00252]
[1777431440201,40.25,76486.51,41.4,3e-05,0.0,0.00252]
[1777431446100,40.25,76483.68,41.4,3e-05,0.0,0.00248]
[1777431449121,40.25,76477.67,41.4,3e-05,0.0,0.0024]
[1777431452141,40.25,76478.6,41.4,3e-05,0.0,0.00235]
[1777431457176,40.25,76480.36,41.4,3e-05,0.0,0.00237]
[1777431462216,40.25,76479.62,41.4,3e-05,0.0,0.00236]
[1777431468258,40.25,76479.28,41.4,3e-05,0.0,0.00236]
[1777431473415,40.25,76479.06,41.4,3e-05,0.0,0.00235]
[1777431479335,40.25,76478.66,41.4,3e-05,0.0,0.00235]
[1777431484370,40.25,76479.05,41.4,3e-05,0.0,0.00235]
[1777431489405,40.25,76478.75,41.4,3e-05,0.0,0.00235]
[1777431495447,40.25,76478.81,41.4,3e-05,0.0,0.00235]
[1777431500483,40.25,76478.91,41.4,3e-05,0.0,0.00235]
[1777431505518,40.25,76478.96,41.4,3e-05,0.0,0.00235]
[1777431510553,40.25,76478.83,41.4,3e-05,0.0,0.00235]
[1777431511560,40.25,76478.82,41.4,3e-05,0.0,0.00228]
[1777431516595,40.25,76478.78,41.4,3e-05,0.0,0.00228]
[1777431521631,40.25,76478.74,41.4,3e-05,0.0,0.00228]
[1777431526667,40.25,76478.72,41.4,3e-05,0.0,0.00228]
[1777431531705,40.25,76478.74,41.4,3e-05,0.0,0.00228]
[1777431536741,40.25,76483.36,41.4,3e-05,0.0,0.00234]
[1777431541776,40.25,76487.25,41.4,3e-05,0.0,0.00239]
[1777431546811,40.25,76492.1,41.4,3e-05,0.0,0.00245]
[1777431551846,40.25,76491.94,41.4,3e-05,0.0,0.00245]
[1777431556881,40.25,76492.02,41.4,3e-05,0.0,0.00245]
[1777431561916,40.25,76494.19,41.4,3e-05,0.0,0.00248]
[1777431566951,40.25,76494.83,41.4,3e-05,0.0,0.00249]
[1777431571985,40.25,76494.16,41.4,3e-05,0.0,0.00241]
[1777431577021,40.25,76493.9,41.4,3e-05,0.0,0.00241]
[1777431582056,40.25,76493.94,41.4,3e-05,0.0,0.00241]
[1777431588098,40.25,76494.6,41.4,3e-05,0.0,0.00242]
[1777431591119,40.25,76499.98,41.4,3e-05,0.0,0.00249]
[1777431592126,40.25,76504.91,41.4,3e-05,0.0,0.00256]
[1777431597161,40.25,76505.45,41.4,3e-05,0.0,0.00257]
[1777431601189,40.25,76510.51,41.4,3e-05,0.0,0.00264]
[1777431606224,40.25,76511.74,41.4,3e-05,0.0,0.00266]
[1777431611259,40.25,76513.79,41.4,3e-05,0.0,0.00268]
[1777431616294,40.25,76513.94,41.4,3e-05,0.0,0.00269]
[1777431622337,40.25,76513.32,41.4,3e-05,0.0,0.00268]
[1777431628380,40.25,76513.32,41.4,3e-05,0.0,0.00268]
[1777431631401,40.25,76513.18,41.4,3e-05,0.0,0.0026]
[1777431636436,40.25,76516.0,41.4,3e-05,0.0,0.00264]
[1777431641471,40.25,76515.5,41.4,3e-05,0.0,0.00263]
[1777431646507,40.25,76516.08,41.4,3e-05,0.0,0.00264]
[1777431651542,40.25,76515.46,41.4,3e-05,0.0,0.00263]
[1777431656577,40.25,76515.71,41.4,3e-05,0.0,0.00264]
[1777431661613,40.25,76527.8,41.4,4e-05,0.0,0.00282]
[1777431662620,40.25,76536.21,41.4,4e-05,0.0,0.00295]
[1777431666648,40.25,76543.36,41.4,4e-05,0.0,0.00306]
[1777431671683,40.25,76547.04,41.4,4e-05,0.0,0.00312]
[1777431673697,40.25,76552.97,41.4,4e-05,0.0,0.00323]
[1777431678732,40.25,76550.28,41.4,4e-05,0.0,0.00318]
[1777431683767,40.25,76549.3,41.4,4e-05,0.0,0.00316]
[1777431688802,40.25,76547.35,41.4,4e-05,0.0,0.00313]
[1777431691823,40.25,76546.82,41.4,4e-05,0.0,0.00303]
[1777431693836,40.25,76541.2,41.4,4e-05,0.0,0.00294]
[1777431698873,40.25,76539.9,41.4,4e-05,0.0,0.00292]
[1777431703913,40.25,76539.96,41.4,4e-05,0.0,0.00292]
[1777431708949,40.25,76540.2,41.4,4e-05,0.0,0.00293]
[1777431713983,40.25,76540.78,41.4,4e-05,0.0,0.00294]
[1777431714991,40.25,76547.31,41.4,4e-05,0.0,0.00304]
[1777431720027,40.25,76555.35,41.4,4e-05,0.0,0.00318]
[1777431725061,40.25,76559.98,41.4,4e-05,0.0,0.00326]
[1777431730096,40.25,76564.21,41.4,4e-05,0.0,0.00333]
[1777431735131,40.25,76567.25,41.4,4e-05,0.0,0.00339]
[1777431738152,40.25,76572.83,41.4,5e-05,0.0,0.00349]
[1777431743187,40.25,76575.36,41.4,5e-05,0.0,0.00354]
[1777431748222,40.25,76572.89,41.4,5e-05,0.0,0.00349]
[1777431751244,40.25,76569.02,41.4,4e-05,0.0,0.00333]
[1777431756279,40.25,76570.03,41.4,4e-05,0.0,0.00334]
[1777431761314,40.25,76566.99,41.4,4e-05,0.0,0.00329]
[1777431766348,40.25,76563.17,41.4,4e-05,0.0,0.00322]
[1777431771384,40.25,76566.93,41.4,4e-05,0.0,0.00329]
[1777431776419,40.25,76566.12,41.4,4e-05,0.0,0.00327]
[1777431781454,40.25,76563.05,41.4,4e-05,0.0,0.00322]
[1777431786488,40.25,76563.25,41.4,4e-05,0.0,0.00322]
[1777431791523,40.25,76562.65,41.4,4e-05,0.0,0.00321]
[1777431796559,40.25,76561.5,41.4,4e-05,0.0,0.00319]
[1777431801594,40.25,76561.23,41.4,4e-05,0.0,0.00319]
[1777431806629,40.25,76559.51,41.4,4e-05,0.0,0.00316]
[1777431811664,40.25,76560.41,41.4,4e-05,0.0,0.00309]
[1777431816699,40.25,76558.51,41.4,4e-05,0.0,0.00306]
[1777431821734,40.25,76559.01,41.4,4e-05,0.0,0.00307]
[1777431826769,40.25,76559.02,41.4,4e-05,0.0,0.00307]
[1777431831804,40.25,76559.82,41.4,4e-05,0.0,0.00308]
[1777431834825,40.25,76554.4,41.4,4e-05,0.0,0.00299]
[1777431835832,40.25,76545.95,41.4,4e-05,0.0,0.00286]
[1777431840867,40.25,76539.73,41.4,4e-05,0.0,0.00276]
[1777431842881,40.25,76528.23,41.4,3e-05,0.0,0.00259]
[1777431843888,40.25,76523.56,41.4,3e-05,0.0,0.00253]
[1777431848923,40.25,76524.49,41.4,3e-05,0.0,0.00254]
[1777431855972,40.25,76524.35,41.4,3e-05,0.0,0.00254]
[1777431862014,40.25,76524.11,41.4,3e-05,0.0,0.00254]
[1777431867049,40.25,76521.51,41.4,3e-05,0.0,0.0025]
[1777431871077,40.25,76520.7,41.4,3e-05,0.0,0.00242]
[1777431877119,40.25,76520.3,41.4,3e-05,0.0,0.00241]
[1777431882154,40.25,76519.81,41.4,3e-05,0.0,0.00241]
[1777431887189,40.25,76517.44,41.4,3e-05,0.0,0.00238]
[1777431890209,40.25,76512.71,41.4,3e-05,0.0,0.00231]
[1777431895245,40.25,76512.32,41.4,3e-05,0.0,0.00231]
[1777431900280,40.25,76509.46,41.4,3e-05,0.0,0.00227]
[1777431908336,40.25,76509.8,41.4,3e-05,0.0,0.00228]
[1777431917399,40.25,76509.59,41.4,3e-05,0.0,0.00227]
[1777431922434,40.25,76504.37,41.4,3e-05,0.0,0.00221]
[1777431927469,40.25,76504.82,41.4,3e-05,0.0,0.00222]
[1777431931497,40.25,76505.14,41.4,3e-05,0.0,0.00216]
[1777431936533,40.25,76505.19,41.4,3e-05,0.0,0.00216]
[1777431941568,40.25,76503.93,41.4,3e-05,0.0,0.00214]
[1777431946603,40.25,76505.76,41.4,3e-05,0.0,0.00216]
[1777431948617,40.25,76517.31,41.4,3e-05,0.0,0.00231]
[1777431953653,40.25,76518.33,41.4,3e-05,0.0,0.00232]
[1777431958688,40.25,76521.28,41.4,3e-05,0.0,0.00236]
[1777431963723,40.25,76519.35,41.4,3e-05,0.0,0.00233]
[1777431968757,40.25,76521.29,41.4,3e-05,0.0,0.00236]
[1777431974800,40.25,76521.02,41.4,3e-05,0.0,0.00235]
[1777431979835,40.25,76521.23,41.4,3e-05,0.0,0.00236]
[1777431985877,40.25,76522.33,41.4,3e-05,0.0,0.00237]
[1777431990912,40.25,76521.99,41.4,3e-05,0.0,0.00237]
[1777431991919,40.25,76522.27,41.4,3e-05,0.0,0.0023]
[1777431998969,40.25,76521.94,41.4,3e-05,0.0,0.0023]
[1777432004008,40.25,76522.97,41.4,3e-05,0.0,0.00231]
[1777432009039,40.25,76524.99,41.4,3e-05,0.0,0.00234]
[1777432014074,40.25,76532.74,41.4,3e-05,0.0,0.00244]
[1777432015081,40.25,76537.61,41.4,3e-05,0.0,0.0025]
[1777432020116,40.25,76538.38,41.4,3e-05,0.0,0.00252]
[1777432026161,40.25,76538.0,41.4,3e-05,0.0,0.00251]
[1777432031196,40.25,76538.42,41.4,3e-05,0.0,0.00252]
[1777432036232,40.25,76541.71,41.4,3e-05,0.0,0.00256]
[1777432041266,40.25,76542.2,41.4,3e-05,0.0,0.00257]
[1777432046301,40.25,76542.03,41.4,3e-05,0.0,0.00257]
[1777432051336,40.25,76541.68,41.4,3e-05,0.0,0.00249]
[1777432056371,40.25,76541.99,41.4,3e-05,0.0,0.00249]
[1777432062413,40.25,76541.64,41.4,3e-05,0.0,0.00249]
[1777432065434,40.25,76546.53,41.4,3e-05,0.0,0.00256]
[1777432070469,40.25,76549.02,41.4,3e-05,0.0,0.00259]
[1777432076510,40.25,76548.83,41.4,3e-05,0.0,0.00259]
[1777432081546,40.25,76547.43,41.4,3e-05,0.0,0.00257]
[1777432087590,40.25,76550.16,41.4,3e-05,0.0,0.00261]
[1777432092625,40.25,76550.95,41.4,3e-05,0.0,0.00262]
[1777432097660,40.25,76550.77,41.4,3e-05,0.0,0.00262]
[1777432102694,40.25,76549.26,41.4,3e-05,0.0,0.00259]
[1777432104709,40.25,76544.62,41.4,3e-05,0.0,0.00253]
[1777432105716,40.25,76538.35,41.4,3e-05,0.0,0.00244]
[1777432110751,40.25,76537.42,41.4,3e-05,0.0,0.00243]
[1777432111758,40.25,76537.37,41.4,3e-05,0.0,0.00236]
[1777432118161,40.25,76537.6,41.4,3e-05,0.0,0.00236]
[1777432123841,40.25,76542.69,41.4,3e-05,0.0,0.00243]
[1777432127870,40.25,76547.47,41.4,3e-05,0.0,0.00249]
[1777432132905,40.25,76547.22,41.4,3e-05,0.0,0.00249]
[1777432137940,40.25,76547.67,41.4,3e-05,0.0,0.0025]
[1777432142975,40.25,76548.13,41.4,3e-05,0.0,0.0025]
[1777432148009,40.25,76548.32,41.4,3e-05,0.0,0.00251]
[1777432153045,40.25,76548.38,41.4,3e-05,0.0,0.00251]
[1777432159086,40.25,76547.35,41.4,3e-05,0.0,0.00249]
[1777432164122,40.25,76546.67,41.4,3e-05,0.0,0.00248]
[1777432169157,40.25,76547.92,41.4,3e-05,0.0,0.0025]
[1777432171171,40.25,76548.49,41.4,3e-05,0.0,0.00244]
[1777432176206,40.25,76549.77,41.4,3e-05,0.0,0.00245]
[1777432181241,40.25,76553.26,41.4,3e-05,0.0,0.0025]
[1777432186276,40.25,76555.68,41.4,3e-05,0.0,0.00254]
[1777432191311,40.25,76555.51,41.4,3e-05,0.0,0.00253]
[1777432196346,40.25,76555.29,41.4,3e-05,0.0,0.00253]
[1777432201381,40.25,76558.85,41.4,3e-05,0.0,0.00258]
[1777432205409,40.25,76564.49,41.4,4e-05,0.0,0.00266]
[1777432210444,40.25,76566.53,41.4,4e-05,0.0,0.00269]
[1777432213465,40.25,76586.62,41.4,4e-05,0.0,0.00301]
[1777432218500,40.25,76590.59,41.4,4e-05,0.0,0.00307]
[1777432223536,40.25,76587.14,41.4,4e-05,0.0,0.00301]
[1777432227563,40.25,76582.07,41.4,4e-05,0.0,0.00293]
[1777432230585,40.25,76576.24,41.4,4e-05,0.0,0.00284]
[1777432231592,40.25,76574.41,41.4,4e-05,0.0,0.00273]
[1777432236627,40.25,76574.19,41.4,4e-05,0.0,0.00273]
[1777432241662,40.25,76573.73,41.4,4e-05,0.0,0.00272]
[1777432246697,40.25,76575.31,41.4,4e-05,0.0,0.00274]
[1777432251732,40.25,76574.0,41.4,4e-05,0.0,0.00272]
[1777432256767,40.25,76573.66,41.4,4e-05,0.0,0.00272]
[1777432261802,40.25,76573.33,41.4,4e-05,0.0,0.00271]
[1777432266837,40.25,76574.27,41.4,4e-05,0.0,0.00273]
[1777432271872,40.25,76575.13,41.4,4e-05,0.0,0.00274]
[1777432273886,40.25,76580.34,41.4,4e-05,0.0,0.00282]
[1777432279929,40.25,76584.69,41.4,4e-05,0.0,0.00289]
[1777432283957,40.25,76591.75,41.4,4e-05,0.0,0.003]
[1777432285971,40.25,76602.33,41.4,4e-05,0.0,0.00318]
[1777432291006,40.25,76601.67,41.4,4e-05,0.0,0.00308]
[1777432294027,40.25,76594.36,41.4,4e-05,0.0,0.00296]
[1777432299062,40.25,76591.23,41.4,4e-05,0.0,0.00291]
[1777432304097,40.25,76590.9,41.4,4e-05,0.0,0.0029]
[1777432309132,40.25,76594.62,41.4,4e-05,0.0,0.00296]
[1777432315173,40.25,76596.96,41.4,4e-05,0.0,0.003]
[1777432320209,40.25,76596.93,41.4,4e-05,0.0,0.003]
[1777432327258,40.25,76595.13,41.4,4e-05,0.0,0.00297]
[1777432332292,40.25,76595.19,41.4,4e-05,0.0,0.00297]
[1777432340349,40.25,76594.13,41.4,4e-05,0.0,0.00296]
[1777432345384,40.25,76597.32,41.4,4e-05,0.0,0.00301]
[1777432347398,40.25,76604.62,41.4,4e-05,0.0,0.00313]
[1777432351426,40.25,76604.73,41.4,4e-05,0.0,0.00304]
[1777432357468,40.25,76605.15,41.4,4e-05,0.0,0.00305]
[1777432362503,40.25,76604.5,41.4,4e-05,0.0,0.00304]
[1777432367540,40.25,76602.91,41.4,4e-05,0.0,0.00301]
[1777432372575,40.25,76603.0,41.4,4e-05,0.0,0.00302]
[1777432373582,40.25,76597.34,41.4,4e-05,0.0,0.00292]
[1777432378616,40.25,76597.13,41.4,4e-05,0.0,0.00292]
[1777432383652,40.25,76596.23,41.4,4e-05,0.0,0.00291]
[1777432388688,40.25,76596.7,41.4,4e-05,0.0,0.00291]
[1777432393722,40.25,76597.46,41.4,4e-05,0.0,0.00292]
[1777432399764,40.25,76597.5,41.4,4e-05,0.0,0.00293]
[1777432404799,40.25,76597.54,41.4,4e-05,0.0,0.00293]
[1777432414869,40.25,76597.42,41.4,4e-05,0.0,0.00284]
[1777432420910,40.25,76598.25,41.4,4e-05,0.0,0.00285]
[1777432424939,40.25,76603.85,41.4,4e-05,0.0,0.00294]
[1777432429975,40.25,76604.93,41.4,4e-05,0.0,0.00296]
[1777432435010,40.25,76604.75,41.4,4e-05,0.0,0.00296]
[1777432440044,40.25,76604.76,41.4,4e-05,0.0,0.00296]
[1777432445080,40.25,76608.64,41.4,4e-05,0.0,0.00302]
[1777432450115,40.25,76608.5,41.4,4e-05,0.0,0.00302]
[1777432455150,40.25,76608.51,41.4,4e-05,0.0,0.00302]
[1777432460185,40.25,76608.4,41.4,4e-05,0.0,0.00302]
[1777432465219,40.25,76608.72,41.4,4e-05,0.0,0.00302]
[1777432470255,40.25,76607.23,41.4,4e-05,0.0,0.003]
[1777432472269,40.25,76606.92,41.4,4e-05,0.0,0.00291]
[1777432477303,40.25,76607.87,41.4,4e-05,0.0,0.00292]
[1777432482339,40.25,76608.67,41.4,4e-05,0.0,0.00294]
[1777432487373,40.25,76609.56,41.4,4e-05,0.0,0.00295]
[1777432492411,40.25,76610.02,41.4,4e-05,0.0,0.00296]
[1777432497445,40.25,76610.2,41.4,4e-05,0.0,0.00296]
[1777432502481,40.25,76609.91,41.4,4e-05,0.0,0.00296]
[1777432507516,40.25,76611.31,41.4,4e-05,0.0,0.00298]
[1777432508523,40.25,76617.03,41.4,4e-05,0.0,0.00307]
[1777432513558,40.25,76622.45,41.4,4e-05,0.0,0.00317]
[1777432518593,40.25,76630.4,41.4,4e-05,0.0,0.00331]
[1777432520607,40.25,76635.21,41.4,5e-05,0.0,0.0034]
[1777432525642,40.25,76635.58,41.4,5e-05,0.0,0.0034]
[1777432530679,40.25,76638.08,41.4,5e-05,0.0,0.00345]
[1777432531685,40.25,76637.68,41.4,5e-05,0.0,0.00334]
[1777432532693,40.25,76631.01,41.4,4e-05,0.0,0.00322]
[1777432537728,40.25,76632.76,41.4,4e-05,0.0,0.00326]
[1777432542763,40.25,76632.61,41.4,4e-05,0.0,0.00325]
[1777432547798,40.25,76631.53,41.4,4e-05,0.0,0.00323]
[1777432552833,40.25,76632.35,41.4,4e-05,0.0,0.00325]
[1777432557868,40.25,76631.84,41.4,4e-05,0.0,0.00324]
[1777432562903,40.25,76636.14,41.4,4e-05,0.0,0.00332]
[1777432567938,40.25,76635.82,41.4,4e-05,0.0,0.00331]
[1777432572973,40.25,76639.12,41.4,5e-05,0.0,0.00337]
[1777432578008,40.25,76639.21,41.4,5e-05,0.0,0.00337]
[1777432583043,40.25,76638.71,41.4,5e-05,0.0,0.00336]
[1777432588078,40.25,76638.83,41.4,5e-05,0.0,0.00337]
[1777432591099,40.25,76638.93,41.4,4e-05,0.0,0.00327]
[1777432594120,40.25,76645.33,41.4,5e-05,0.0,0.00339]
[1777432599155,40.25,76647.45,41.4,5e-05,0.0,0.00343]
[1777432604189,40.25,76648.33,41.4,5e-05,0.0,0.00344]
[1777432610232,40.25,76650.05,41.4,5e-05,0.0,0.00348]
[1777432612246,40.25,76677.58,41.4,6e-05,0.0,0.00404]
[1777432613253,40.25,76688.36,41.4,6e-05,0.0,0.00428]
[1777432614782,40.25,76679.73,41.4,6e-05,0.0,0.00409]
[1777432620302,40.25,76679.36,41.4,6e-05,0.0,0.00408]
[1777432622320,40.25,76708.6,41.4,7e-05,0.0,0.00477]
[1777432623324,40.25,76723.04,41.4,7e-05,0.0,0.00515]
[1777432627352,40.25,76728.11,41.4,7e-05,0.0,0.00529]
[1777432632386,40.25,76732.5,41.4,8e-05,0.0,0.00542]
[1777432635408,40.25,76726.59,41.4,7e-05,0.0,0.00525]
[1777432638429,40.25,76721.99,41.4,7e-05,0.0,0.00512]
[1777432642457,40.25,76715.1,41.4,7e-05,0.0,0.00494]
[1777432645477,40.25,76710.08,41.4,7e-05,0.0,0.00481]
[1777432646484,40.25,76719.03,41.4,7e-05,0.0,0.00504]
[1777432649506,40.25,76723.96,41.4,7e-05,0.0,0.00518]
[1777432651520,40.25,76722.92,41.4,7e-05,0.0,0.00501]
[1777432656556,40.25,76719.53,41.4,7e-05,0.0,0.00492]
[1777432661591,40.25,76720.43,41.4,7e-05,0.0,0.00494]
[1777432666626,40.25,76717.79,41.4,7e-05,0.0,0.00488]
[1777432668640,40.25,76713.32,41.4,7e-05,0.0,0.00476]
[1777432670654,40.25,76705.22,41.4,6e-05,0.0,0.00456]
[1777432675689,40.25,76701.83,41.4,6e-05,0.0,0.00448]
[1777432680724,40.25,76699.53,41.4,6e-05,0.0,0.00442]
[1777432685759,40.25,76703.01,41.4,6e-05,0.0,0.0045]
[1777432690794,40.25,76706.45,41.4,6e-05,0.0,0.00459]
[1777432695829,40.25,76713.55,41.4,7e-05,0.0,0.00477]
[1777432698851,40.25,76718.09,41.4,7e-05,0.0,0.00488]
[1777432701877,40.25,76724.27,41.4,7e-05,0.0,0.00505]
[1777432705905,40.25,76739.78,41.4,8e-05,0.0,0.00548]
[1777432706912,40.25,76750.61,41.4,8e-05,0.0,0.0058]
[1777432707919,40.25,76757.51,41.4,8e-05,0.0,0.00602]
[1777432708933,40.25,76772.25,41.4,9e-05,0.0,0.0065]
[1777432713965,40.25,76782.79,41.4,9e-05,0.0,0.00669]
[1777432719002,40.25,76787.11,41.4,0.0001,0.0,0.00685]
[1777432722029,40.25,76798.27,41.4,0.0001,0.0,0.00726]
[1777432723036,40.25,76804.21,41.4,0.00011,0.0,0.00748]
[1777432726057,40.25,76813.98,41.4,0.00011,0.0,0.00787]
[1777432731093,40.25,76817.28,41.4,0.00011,0.0,0.00801]
[1777432736127,40.25,76818.68,41.4,0.00012,0.0,0.00807]
[1777432739626,40.25,76827.36,41.4,0.00012,0.0,0.00843]
[1777432740164,40.25,76854.42,41.4,0.00014,0.0,0.00969]
[1777432741170,40.25,76865.86,41.4,0.00015,0.0,0.01027]
[1777432742184,40.25,76860.3,41.4,0.00015,0.0,0.00998]
[1777432743190,40.25,76852.03,41.4,0.00014,0.0,0.00957]
[1777432744197,40.25,76835.54,41.4,0.00013,0.0,0.0088]
[1777432745205,40.25,76828.18,41.4,0.00012,0.0,0.00847]
[1777432746210,40.25,76835.1,41.4,0.00013,0.0,0.00878]
[1777432748226,40.25,76812.39,41.4,0.00011,0.0,0.00781]
[1777432749232,40.25,76797.22,41.4,0.0001,0.0,0.00722]
[1777432750238,40.25,76791.1,41.4,0.0001,0.0,0.00699]
[1777432752253,40.25,76801.48,41.4,0.00011,0.0,0.00738]
[1777432754268,40.25,76792.68,41.4,0.0001,0.0,0.00705]
[1777432757288,40.25,76797.54,41.4,0.0001,0.0,0.00723]
[1777432758666,40.25,76790.53,41.4,0.0001,0.0,0.00697]
[1777432759303,40.25,76802.5,41.4,0.00011,0.0,0.00742]
[1777432764723,40.25,76801.44,41.4,0.00011,0.0,0.00738]
[1777432765345,40.25,76794.19,41.4,0.0001,0.0,0.0071]
[1777432766351,40.25,76789.5,41.4,0.0001,0.0,0.00693]
[1777432771387,40.25,76793.33,41.4,0.0001,0.0,0.00689]
[1777432774408,40.25,76788.62,41.4,0.0001,0.0,0.00672]
[1777432779443,40.25,76790.04,41.4,0.0001,0.0,0.00677]
[1777432783471,40.25,76785.24,41.4,9e-05,0.0,0.0066]
[1777432788506,40.25,76787.02,41.4,9e-05,0.0,0.00666]
[1777432792534,40.25,76781.21,41.4,9e-05,0.0,0.00646]
[1777432793541,40.25,76797.93,41.4,0.0001,0.0,0.00705]
[1777432794548,40.25,76806.67,41.4,0.00011,0.0,0.00738]
[1777432799583,40.25,76817.03,41.4,0.00011,0.0,0.00779]
[1777432800590,40.25,76822.72,41.4,0.00012,0.0,0.00802]
[1777432805625,40.25,76824.89,41.4,0.00012,0.0,0.00812]
[1777432806632,40.25,76829.84,41.4,0.00012,0.0,0.00833]
[1777432807639,40.25,76837.08,41.4,0.00012,0.0,0.00864]
[1777432810660,40.25,76853.1,41.4,0.00014,0.0,0.00938]
[1777432813681,40.25,76848.63,41.4,0.00013,0.0,0.00917]
[1777432814688,40.25,76841.64,41.4,0.00013,0.0,0.00885]
[1777432815695,40.25,76836.73,41.4,0.00012,0.0,0.00863]
[1777432817709,40.25,76828.25,41.4,0.00012,0.0,0.00826]
[1777432818715,40.25,76821.26,41.4,0.00011,0.0,0.00796]
[1777432821990,40.25,76825.48,41.4,0.00012,0.0,0.00814]
[1777432822048,40.25,76829.83,41.4,0.00012,0.0,0.00832]
[1777432822716,40.25,76829.83,41.4,0.00012,0.0,0.00832]
[1777432822830,40.25,76878.41,41.4,0.00016,0.0,0.01067]
[1777432825776,40.25,76873.98,41.4,0.00015,0.0,0.01043]
[1777432827791,40.25,76865.47,41.4,0.00015,0.0,0.00999]
[1777432829805,40.25,76859.18,41.4,0.00014,0.0,0.00968]
[1777432831820,40.25,76858.66,41.4,0.00014,0.0,0.00941]
[1777432834841,40.25,76851.58,41.4,0.00013,0.0,0.00907]
[1777432837862,40.25,76847.12,41.4,0.00013,0.0,0.00887]
[1777432838869,40.25,76838.39,41.4,0.00012,0.0,0.00848]
[1777432843904,40.25,76836.77,41.4,0.00012,0.0,0.00841]
[1777432845918,40.25,76845.31,41.4,0.00013,0.0,0.00879]
[1777432850953,40.25,76846.62,41.4,0.00013,0.0,0.00884]
[1777432855990,40.25,76843.85,41.4,0.00013,0.0,0.00872]
[1777432859011,40.25,76837.38,41.4,0.00012,0.0,0.00843]
[1777432861028,40.25,76830.74,41.4,0.00012,0.0,0.00815]
[1777432865056,40.25,76842.33,41.4,0.00013,0.0,0.00865]
[1777432866063,40.25,76853.15,41.4,0.00013,0.0,0.00915]
[1777432871098,40.25,76850.04,41.4,0.00013,0.0,0.009]
[1777432876133,40.25,76849.97,41.4,0.00013,0.0,0.009]
[1777432881168,40.25,76852.87,41.4,0.00013,0.0,0.00913]
[1777432886203,40.25,76853.49,41.4,0.00013,0.0,0.00916]
[1777432891238,40.25,76867.61,41.4,0.00014,0.0,0.0096]
[1777432895266,40.25,76863.09,41.4,0.00014,0.0,0.00938]
[1777432897280,40.25,76858.3,41.4,0.00013,0.0,0.00915]
[1777432902315,40.25,76854.73,41.4,0.00013,0.0,0.00899]
[1777432907350,40.25,76856.02,41.4,0.00013,0.0,0.00905]
[1777432911378,40.25,76850.02,41.4,0.00013,0.0,0.00877]
[1777432912384,40.25,76844.87,41.4,0.00012,0.0,0.00854]
[1777432917420,40.25,76843.47,41.4,0.00012,0.0,0.00848]
[1777432922454,40.25,76846.87,41.4,0.00013,0.0,0.00863]
[1777432927490,40.25,76851.23,41.4,0.00013,0.0,0.00883]
[1777432932525,40.25,76856.22,41.4,0.00013,0.0,0.00906]
[1777432937560,40.25,76856.88,41.4,0.00013,0.0,0.00909]
[1777432942595,40.25,76850.52,41.4,0.00013,0.0,0.00879]
[1777432947630,40.25,76844.46,41.4,0.00012,0.0,0.00852]
[1777432949644,40.25,76838.0,41.4,0.00012,0.0,0.00824]
[1777432951658,40.25,76837.39,41.4,0.00012,0.0,0.008]
[1777432956693,40.25,76839.14,41.4,0.00012,0.0,0.00808]
[1777432961729,40.25,76842.71,41.4,0.00012,0.0,0.00823]
[1777432963743,40.25,76847.79,41.4,0.00012,0.0,0.00845]
[1777432968778,40.25,76869.18,41.4,0.00014,0.0,0.00943]
[1777432971806,40.25,76863.72,41.4,0.00013,0.0,0.00917]
[1777432975834,40.25,76856.24,41.4,0.00013,0.0,0.00883]
[1777432980869,40.25,76859.12,41.4,0.00013,0.0,0.00896]
[1777432982883,40.25,76863.64,41.4,0.00013,0.0,0.00917]
[1777432987917,40.25,76870.86,41.4,0.00014,0.0,0.00951]
[1777432992953,40.25,76873.48,41.4,0.00014,0.0,0.00964]
[1777432997988,40.25,76876.24,41.4,0.00014,0.0,0.00978]
[1777433003024,40.25,76877.49,41.4,0.00014,0.0,0.00984]
[1777433008059,40.25,76874.77,41.4,0.00014,0.0,0.00971]
[1777433009066,40.25,76866.96,41.4,0.00014,0.0,0.00933]
[1777433011080,40.25,76864.38,41.4,0.00013,0.0,0.00897]
[1777433014101,40.25,76858.32,41.4,0.00013,0.0,0.00869]
[1777433016115,40.25,76849.37,41.4,0.00012,0.0,0.0083]
[1777433019136,40.25,76844.62,41.4,0.00012,0.0,0.00809]
[1777433022159,40.25,76837.59,41.4,0.00011,0.0,0.0078]
[1777433025178,40.25,76829.13,41.4,0.00011,0.0,0.00747]
[1777433027194,40.25,76835.77,41.4,0.00011,0.0,0.00773]
[1777433032228,40.25,76839.3,41.4,0.00011,0.0,0.00787]
[1777433036257,40.25,76834.18,41.4,0.00011,0.0,0.00767]
[1777433041295,40.25,76849.11,41.4,0.00012,0.0,0.00829]
[1777433046327,40.25,76849.89,41.4,0.00012,0.0,0.00832]
[1777433051362,40.25,76846.4,41.4,0.00012,0.0,0.00817]
[1777433053376,40.25,76858.9,41.4,0.00013,0.0,0.00872]
[1777433058411,40.25,76857.39,41.4,0.00013,0.0,0.00865]
[1777433063446,40.25,76857.09,41.4,0.00013,0.0,0.00864]
[1777433068482,40.25,76858.44,41.4,0.00013,0.0,0.0087]
[1777433071503,40.25,76857.77,41.4,0.00012,0.0,0.00844]
[1777433074526,40.25,76853.11,41.4,0.00012,0.0,0.00824]
[1777433075533,40.25,76848.67,41.4,0.00012,0.0,0.00805]
[1777433076540,40.25,76841.43,41.4,0.00011,0.0,0.00775]
[1777433081575,40.25,76837.47,41.4,0.00011,0.0,0.00759]
[1777433086610,40.25,76838.56,41.4,0.00011,0.0,0.00764]
[1777433092653,40.25,76836.94,41.4,0.00011,0.0,0.00757]
[1777433097687,40.25,76836.56,41.4,0.00011,0.0,0.00756]
[1777433102723,40.25,76835.79,41.4,0.00011,0.0,0.00753]
[1777433107757,40.25,76835.37,41.4,0.00011,0.0,0.00751]
[1777433112793,40.25,76834.42,41.4,0.00011,0.0,0.00747]
[1777433114810,40.25,76845.35,41.4,0.00011,0.0,0.00791]
[1777433115817,40.25,76854.44,41.4,0.00012,0.0,0.0083]
[1777433120852,40.25,76853.83,41.4,0.00012,0.0,0.00827]
[1777433125887,40.25,76843.2,41.4,0.00011,0.0,0.00782]
[1777433127901,40.25,76848.12,41.4,0.00012,0.0,0.00803]
[1777433131929,40.25,76848.59,41.4,0.00011,0.0,0.00784]
[1777433133942,40.25,76854.5,41.4,0.00012,0.0,0.00808]
[1777433137971,40.25,76850.05,41.4,0.00011,0.0,0.0079]
[1777433143006,40.25,76847.75,41.4,0.00011,0.0,0.0078]
[1777433145026,40.25,76839.63,41.4,0.00011,0.0,0.00748]
[1777433147033,40.25,76833.95,41.4,0.0001,0.0,0.00726]
[1777433152068,40.25,76832.25,41.4,0.0001,0.0,0.00719]
[1777433157104,40.25,76833.01,41.4,0.0001,0.0,0.00722]
[1777433161131,40.25,76827.56,41.4,0.0001,0.0,0.00702]
[1777433166166,40.25,76825.89,41.4,0.0001,0.0,0.00696]
[1777433171202,40.25,76824.77,41.4,0.0001,0.0,0.00691]
[1777433176237,40.25,76824.35,41.4,0.0001,0.0,0.0069]
[1777433181271,40.25,76824.81,41.4,0.0001,0.0,0.00692]
[1777433184292,40.25,76832.39,41.4,0.0001,0.0,0.0072]
[1777433189328,40.25,76832.96,41.4,0.0001,0.0,0.00722]
[1777433191342,40.25,76833.49,41.4,0.0001,0.0,0.00705]
[1777433196377,40.25,76833.13,41.4,0.0001,0.0,0.00703]
[1777433201413,40.25,76831.73,41.4,0.0001,0.0,0.00698]
[1777433206449,40.25,76825.85,41.4,0.0001,0.0,0.00677]
[1777433211484,40.25,76824.43,41.4,0.0001,0.0,0.00672]
[1777433215511,40.25,76819.86,41.4,9e-05,0.0,0.00656]
[1777433220547,40.25,76822.21,41.4,0.0001,0.0,0.00664]
[1777433225582,40.25,76820.84,41.4,9e-05,0.0,0.00659]
[1777433230617,40.25,76819.57,41.4,9e-05,0.0,0.00655]
[1777433235652,40.25,76822.22,41.4,0.0001,0.0,0.00664]
[1777433240687,40.25,76822.96,41.4,0.0001,0.0,0.00666]
[1777433245722,40.25,76823.15,41.4,0.0001,0.0,0.00667]
[1777433247737,40.25,76818.06,41.4,9e-05,0.0,0.00649]
[1777433249751,40.25,76806.56,41.4,9e-05,0.0,0.00611]
[1777433251766,40.25,76805.38,41.4,8e-05,0.0,0.0059]
[1777433254787,40.25,76797.65,41.4,8e-05,0.0,0.00566]
[1777433259822,40.25,76793.52,41.4,8e-05,0.0,0.00554]
[1777433264857,40.25,76794.01,41.4,8e-05,0.0,0.00555]
[1777433268885,40.25,76800.73,41.4,8e-05,0.0,0.00576]
[1777433269892,40.25,76807.75,41.4,9e-05,0.0,0.00598]
[1777433274927,40.25,76804.04,41.4,8e-05,0.0,0.00586]
[1777433279962,40.25,76804.34,41.4,8e-05,0.0,0.00587]
[1777433284997,40.25,76811.79,41.4,9e-05,0.0,0.00611]
[1777433290032,40.25,76814.31,41.4,9e-05,0.0,0.00619]
[1777433293056,40.25,76807.62,41.4,9e-05,0.0,0.00597]
[1777433297084,40.25,76812.05,41.4,9e-05,0.0,0.00612]
[1777433302119,40.25,76810.55,41.4,9e-05,0.0,0.00607]
[1777433307154,40.25,76811.39,41.4,9e-05,0.0,0.0061]
[1777433311182,40.25,76811.28,41.4,8e-05,0.0,0.00592]
[1777433313196,40.25,76815.93,41.4,9e-05,0.0,0.00607]
[1777433315209,40.25,76820.68,41.4,9e-05,0.0,0.00623]
[1777433318231,40.25,76826.15,41.4,9e-05,0.0,0.00642]
[1777433323266,40.25,76830.5,41.4,9e-05,0.0,0.00657]
[1777433328301,40.25,76830.34,41.4,9e-05,0.0,0.00656]
[1777433333335,40.25,76831.1,41.4,0.0001,0.0,0.00659]
[1777433338370,40.25,76827.48,41.4,9e-05,0.0,0.00646]
[1777433343405,40.25,76829.57,41.4,9e-05,0.0,0.00653]
[1777433348441,40.25,76834.03,41.4,0.0001,0.0,0.00669]
[1777433353476,40.25,76839.27,41.4,0.0001,0.0,0.00688]
[1777433358511,40.25,76841.23,41.4,0.0001,0.0,0.00695]
[1777433363546,40.25,76844.69,41.4,0.0001,0.0,0.00708]
[1777433368581,40.25,76840.74,41.4,0.0001,0.0,0.00693]
[1777433371602,40.25,76837.43,41.4,0.0001,0.0,0.00663]
[1777433374623,40.25,76832.75,41.4,9e-05,0.0,0.00646]
[1777433375630,40.25,76827.87,41.4,9e-05,0.0,0.0063]
[1777433376637,40.25,76841.39,41.4,0.0001,0.0,0.00677]
[1777433381674,40.25,76848.3,41.4,0.0001,0.0,0.00702]
[1777433382680,40.25,76862.79,41.4,0.00011,0.0,0.00758]
[1777433387716,40.25,76867.97,41.4,0.00011,0.0,0.00779]
[1777433392751,40.25,76869.45,41.4,0.00011,0.0,0.00785]
[1777433397786,40.25,76865.06,41.4,0.00011,0.0,0.00767]
[1777433401819,40.25,76860.71,41.4,0.00011,0.0,0.0075]
[1777433402826,40.25,76868.44,41.4,0.00011,0.0,0.00781]
[1777433403833,40.25,76873.8,41.4,0.00012,0.0,0.00803]
[1777433407860,40.25,76862.77,41.4,0.00011,0.0,0.00758]
[1777433412895,40.25,76858.57,41.4,0.00011,0.0,0.00741]
[1777433417930,40.25,76860.44,41.4,0.00011,0.0,0.00749]
[1777433422965,40.25,76858.93,41.4,0.00011,0.0,0.00743]
[1777433428000,40.25,76858.24,41.4,0.00011,0.0,0.0074]
[1777433430013,40.25,76852.86,41.4,0.0001,0.0,0.00719]
[1777433431022,40.25,76852.31,41.4,0.0001,0.0,0.00698]
[1777433436056,40.25,76851.18,41.4,0.0001,0.0,0.00694]
[1777433438070,40.25,76846.47,41.4,0.0001,0.0,0.00676]
[1777433443105,40.25,76843.36,41.4,0.0001,0.0,0.00665]
[1777433448140,40.25,76845.56,41.4,0.0001,0.0,0.00673]
[1777433453175,40.25,76844.18,41.4,0.0001,0.0,0.00668]
[1777433454182,40.25,76836.24,41.4,9e-05,0.0,0.0064]
[1777433458210,40.25,76829.44,41.4,9e-05,0.0,0.00618]
[1777433463245,40.25,76829.24,41.4,9e-05,0.0,0.00617]
[1777433466266,40.25,76824.17,41.4,9e-05,0.0,0.006]
[1777433467273,40.25,76818.55,41.4,8e-05,0.0,0.00582]
[1777433472308,40.25,76814.11,41.4,8e-05,0.0,0.00569]
[1777433476336,40.25,76818.53,41.4,8e-05,0.0,0.00582]
[1777433481371,40.25,76818.52,41.4,8e-05,0.0,0.00582]
[1777433486660,40.25,76822.45,41.4,9e-05,0.0,0.00595]
[1777433488420,40.25,76828.28,41.4,9e-05,0.0,0.00614]
[1777433491441,40.25,76828.2,41.4,9e-05,0.0,0.00596]
[1777433496476,40.25,76828.3,41.4,9e-05,0.0,0.00597]
[1777433501511,40.25,76828.54,41.4,9e-05,0.0,0.00598]
[1777433505539,40.25,76823.53,41.4,8e-05,0.0,0.00582]
[1777433510574,40.25,76824.0,41.4,8e-05,0.0,0.00583]
[1777433516616,40.25,76824.29,41.4,8e-05,0.0,0.00584]
[1777433521651,40.25,76825.27,41.4,8e-05,0.0,0.00587]
[1777433524672,40.25,76830.57,41.4,9e-05,0.0,0.00604]
[1777433525679,40.25,76836.35,41.4,9e-05,0.0,0.00623]
[1777433530714,40.25,76834.82,41.4,9e-05,0.0,0.00618]
[1777433535751,40.25,76835.04,41.4,9e-05,0.0,0.00619]
[1777433540786,40.25,76835.17,41.4,9e-05,0.0,0.00619]
[1777433545821,40.25,76835.98,41.4,9e-05,0.0,0.00622]
[1777433550856,40.25,76833.54,41.4,9e-05,0.0,0.00614]
[1777433551862,40.25,76833.72,41.4,9e-05,0.0,0.00597]
[1777433556898,40.25,76833.72,41.4,9e-05,0.0,0.00597]
[1777433561933,40.25,76834.27,41.4,9e-05,0.0,0.00599]
[1777433566967,40.25,76832.54,41.4,9e-05,0.0,0.00594]
[1777433572008,40.25,76830.71,41.4,8e-05,0.0,0.00588]
[1777433575029,40.25,76825.94,41.4,8e-05,0.0,0.00573]
[1777433580068,40.25,76819.48,41.4,8e-05,0.0,0.00553]
[1777433585103,40.25,76819.92,41.4,8e-05,0.0,0.00554]
[1777433590137,40.25,76814.96,41.4,8e-05,0.0,0.0054]
[1777433595173,40.25,76813.41,41.4,8e-05,0.0,0.00535]
[1777433598196,40.25,76804.09,41.4,7e-05,0.0,0.00508]
[1777433600210,40.25,76796.2,41.4,7e-05,0.0,0.00487]
[1777433602224,40.25,76790.21,41.4,7e-05,0.0,0.00471]
[1777433606252,40.25,76796.67,41.4,7e-05,0.0,0.00488]
[1777433611287,40.25,76796.11,41.4,7e-05,0.0,0.00473]
[1777433614308,40.25,76801.04,41.4,7e-05,0.0,0.00486]
[1777433619344,40.25,76794.14,41.4,7e-05,0.0,0.00468]
[1777433624379,40.25,76794.51,41.4,7e-05,0.0,0.00469]
[1777433629413,40.25,76796.78,41.4,7e-05,0.0,0.00474]
[1777433634449,40.25,76799.76,41.4,7e-05,0.0,0.00482]
[1777433639484,40.25,76800.1,41.4,7e-05,0.0,0.00483]
[1777433643512,40.25,76805.16,41.4,7e-05,0.0,0.00497]
[1777433648548,40.25,76818.34,41.4,8e-05,0.0,0.00534]
[1777433653581,40.25,76821.9,41.4,8e-05,0.0,0.00544]
[1777433658617,40.25,76820.9,41.4,8e-05,0.0,0.00541]
[1777433663652,40.25,76820.55,41.4,8e-05,0.0,0.0054]
[1777433669694,40.25,76819.79,41.4,8e-05,0.0,0.00538]
[1777433671707,40.25,76816.75,41.4,7e-05,0.0,0.00514]
[1777433675736,40.25,76810.52,41.4,7e-05,0.0,0.00497]
[1777433680771,40.25,76808.63,41.4,7e-05,0.0,0.00492]
[1777433684798,40.25,76803.93,41.4,7e-05,0.0,0.00479]
[1777433685806,40.25,76797.99,41.4,7e-05,0.0,0.00464]
[1777433690841,40.25,76798.72,41.4,7e-05,0.0,0.00466]
[1777433695875,40.25,76802.46,41.4,7e-05,0.0,0.00475]
[1777433700911,40.25,76805.71,41.4,7e-05,0.0,0.00484]
[1777433706953,40.25,76807.21,41.4,7e-05,0.0,0.00488]
[1777433711988,40.25,76809.14,41.4,7e-05,0.0,0.00493]
[1777433717022,40.25,76808.18,41.4,7e-05,0.0,0.00491]
[1777433722058,40.25,76807.94,41.4,7e-05,0.0,0.0049]
[1777433726087,40.25,76814.67,41.4,7e-05,0.0,0.00508]
[1777433727093,40.25,76819.36,41.4,8e-05,0.0,0.00522]
[1777433730114,40.25,76825.1,41.4,8e-05,0.0,0.00538]
[1777433735149,40.25,76830.89,41.4,8e-05,0.0,0.0054]
[1777433740184,40.25,76833.06,41.4,8e-05,0.0,0.00546]
[1777433745219,40.25,76840.74,41.4,8e-05,0.0,0.00569]
[1777433750254,40.25,76841.96,41.4,8e-05,0.0,0.00573]
[1777433751261,40.25,76836.52,41.4,8e-05,0.0,0.00557]
[1777433756296,40.25,76836.98,41.4,8e-05,0.0,0.00558]
[1777433757303,40.25,76847.84,41.4,9e-05,0.0,0.00592]
[1777433759317,40.25,76839.06,41.4,8e-05,0.0,0.00564]
[1777433764352,40.25,76847.94,41.4,9e-05,0.0,0.00592]
[1777433769390,40.25,76849.12,41.4,9e-05,0.0,0.00596]
[1777433774425,40.25,76846.6,41.4,9e-05,0.0,0.00588]
[1777433779459,40.25,76842.71,41.4,8e-05,0.0,0.00576]
[1777433781636,40.25,76842.71,41.4,8e-05,0.0,0.00576]
[1777433781672,40.25,76855.91,41.4,9e-05,0.0,0.00618]
[1777433782291,40.25,76855.91,41.4,9e-05,0.0,0.00618]
[1777433782485,40.25,76882.8,41.4,0.00011,0.0,0.00715]
[1777433786095,40.25,76904.12,41.4,0.00012,0.0,0.00801]
[1777433786515,40.25,76910.91,41.4,0.00012,0.0,0.0083]
[1777433789173,40.25,76930.02,41.4,0.00014,0.0,0.00918]
[1777433789547,40.25,76939.08,41.4,0.00014,0.0,0.00963]
[1777433790990,40.25,76931.68,41.4,0.00014,0.0,0.00926]
[1777433791561,40.25,76926.42,41.4,0.00013,0.0,0.00877]
[1777433793575,40.25,76934.37,41.4,0.00014,0.0,0.00914]
[1777433795589,40.25,76927.98,41.4,0.00013,0.0,0.00884]
[1777433800624,40.25,76928.19,41.4,0.00013,0.0,0.00885]
[1777433804659,40.25,76944.06,41.4,0.00014,0.0,0.00962]
[1777433806673,40.25,76955.73,41.4,0.00015,0.0,0.01023]
[1777433807680,40.25,76964.78,41.4,0.00016,0.0,0.01072]
[1777433809694,40.25,76986.66,41.4,0.00018,0.0,0.01201]
[1777433811713,40.25,76993.18,41.4,0.00019,0.0,0.01242]
[1777433814740,40.25,76988.76,41.4,0.00019,0.0,0.01214]
[1777433818768,40.25,76979.93,41.4,0.00018,0.0,0.0116]
[1777433819777,40.25,76971.25,41.4,0.00017,0.0,0.01109]
[1777433821791,40.25,76982.66,41.4,0.00018,0.0,0.01176]
[1777433823805,40.25,76975.69,41.4,0.00017,0.0,0.01135]
[1777433825831,40.25,76980.04,41.4,0.00018,0.0,0.0116]
[1777433830866,40.25,76982.29,41.4,0.00018,0.0,0.01174]
[1777433834894,40.25,76977.06,41.4,0.00017,0.0,0.01143]
[1777433835901,40.25,76969.04,41.4,0.00017,0.0,0.01096]
[1777433837915,40.25,76961.6,41.4,0.00016,0.0,0.01055]
[1777433838922,40.25,76955.65,41.4,0.00015,0.0,0.01022]
[1777433842950,40.25,76948.92,41.4,0.00015,0.0,0.00987]
[1777433845337,40.25,76949.96,41.4,0.00015,0.0,0.00992]
[1777433846166,40.25,76950.33,41.4,0.00015,0.0,0.00994]
[1777433846217,40.25,76950.33,41.4,0.00015,0.0,0.00994]
[1777433846200,40.25,76990.49,41.4,0.00019,0.0,0.01225]
[1777433846978,40.25,77005.49,41.4,0.0002,0.0,0.01323]
[1777433850000,40.25,77019.56,41.4,0.00022,0.0,0.01421]
[1777433852024,40.25,77010.83,41.4,0.0002,0.0,0.01325]
[1777433853026,40.25,77005.95,41.4,0.0002,0.0,0.01292]
[1777433858061,40.25,77002.9,41.4,0.00019,0.0,0.01272]
[1777433863097,40.25,77003.88,41.4,0.0002,0.0,0.01278]
[1777433864104,40.25,77011.93,41.4,0.0002,0.0,0.01332]
[1777433869143,40.25,77011.75,41.4,0.0002,0.0,0.01331]
[1777433874179,40.25,77006.17,41.4,0.0002,0.0,0.01293]
[1777433879215,40.25,77009.14,41.4,0.0002,0.0,0.01313]
[1777433884250,40.25,77007.27,41.4,0.0002,0.0,0.01301]
[1777433889285,40.25,77005.82,41.4,0.0002,0.0,0.01291]
[1777433891299,40.25,77014.07,41.4,0.00021,0.0,0.01347]
[1777433893313,40.25,77023.41,41.4,0.00022,0.0,0.01413]
[1777433895327,40.25,77014.45,41.4,0.00021,0.0,0.0135]
[1777433900363,40.25,77010.99,41.4,0.0002,0.0,0.01326]
[1777433905397,40.25,77001.32,41.4,0.00019,0.0,0.01262]
[1777433907411,40.25,77016.83,41.4,0.00021,0.0,0.01366]
[1777433911271,40.25,77014.76,41.4,0.0002,0.0,0.01317]
[1777433914296,40.25,77004.29,41.4,0.00019,0.0,0.01248]
[1777433919495,40.25,77008.33,41.4,0.0002,0.0,0.01274]
[1777433924530,40.25,77006.2,41.4,0.00019,0.0,0.0126]
[1777433926543,40.25,76998.74,41.4,0.00019,0.0,0.01213]
[1777433928558,40.25,76989.63,41.4,0.00018,0.0,0.01157]
[1777433933593,40.25,76989.93,41.4,0.00018,0.0,0.01159]
[1777433938628,40.25,76988.84,41.4,0.00018,0.0,0.01152]
[1777433943663,40.25,76991.37,41.4,0.00018,0.0,0.01167]
[1777433944670,40.25,77002.04,41.4,0.00019,0.0,0.01234]
[1777433950712,40.25,77003.37,41.4,0.00019,0.0,0.01242]
[1777433955746,40.25,77002.81,41.4,0.00019,0.0,0.01239]
[1777433958768,40.25,77016.69,41.4,0.0002,0.0,0.0133]
[1777433961789,40.25,77011.44,41.4,0.0002,0.0,0.01295]
[1777433966804,40.25,77014.42,41.4,0.0002,0.0,0.01315]
[1777433970857,40.25,77019.94,41.4,0.00021,0.0,0.01353]
[1777433971863,40.25,77019.19,41.4,0.0002,0.0,0.01313]
[1777433975891,40.25,77013.02,41.4,0.0002,0.0,0.01272]
[1777433980926,40.25,77010.41,41.4,0.00019,0.0,0.01255]
[1777433985960,40.25,77007.84,41.4,0.00019,0.0,0.01238]
[1777433988984,40.25,76999.31,41.4,0.00018,0.0,0.01185]
[1777433994017,40.25,76995.47,41.4,0.00018,0.0,0.01161]
[1777433999052,40.25,76990.52,41.4,0.00017,0.0,0.01132]
[1777434002072,40.25,76971.94,41.4,0.00016,0.0,0.01027]
[1777434004086,40.25,76983.8,41.4,0.00017,0.0,0.01093]
[1777434008115,40.25,76976.09,41.4,0.00016,0.0,0.0105]
[1777434012143,40.25,76970.04,41.4,0.00015,0.0,0.01017]
[1777434017178,40.25,76969.44,41.4,0.00015,0.0,0.01014]
[1777434022213,40.25,76967.53,41.4,0.00015,0.0,0.01004]
[1777434027249,40.25,76963.64,41.4,0.00015,0.0,0.00983]
[1777434029264,40.25,76959.38,41.4,0.00015,0.0,0.00962]
[1777434034298,40.25,76963.93,41.4,0.00015,0.0,0.00958]
[1777434040343,40.25,76965.34,41.4,0.00015,0.0,0.00966]
[1777434043364,40.25,76970.81,41.4,0.00015,0.0,0.00994]
[1777434046385,40.25,76965.41,41.4,0.00015,0.0,0.00966]
[1777434051423,40.25,76959.99,41.4,0.00014,0.0,0.00939]
[1777434056458,40.25,76956.8,41.4,0.00014,0.0,0.00923]
[1777434058472,40.25,76952.14,41.4,0.00014,0.0,0.009]
[1777434063513,40.25,76950.48,41.4,0.00013,0.0,0.00892]
[1777434066534,40.25,76945.83,41.4,0.00013,0.0,0.00871]
[1777434071569,40.25,76947.08,41.4,0.00013,0.0,0.00877]
[1777434076604,40.25,76947.65,41.4,0.00013,0.0,0.00879]
[1777434081639,40.25,76947.3,41.4,0.00013,0.0,0.00878]
[1777434086674,40.25,76946.15,41.4,0.00013,0.0,0.00872]
[1777434090702,40.25,76976.0,41.4,0.00016,0.0,0.01021]
[1777434091709,40.25,76975.54,41.4,0.00015,0.0,0.00992]
[1777434096744,40.25,76972.18,41.4,0.00015,0.0,0.00974]
[1777434097751,40.25,76965.48,41.4,0.00014,0.0,0.0094]
[1777434102786,40.25,76962.92,41.4,0.00014,0.0,0.00927]
[1777434105808,40.25,76970.24,41.4,0.00015,0.0,0.00964]
[1777434110843,40.25,76970.03,41.4,0.00015,0.0,0.00963]
[1777434112857,40.25,76975.27,41.4,0.00015,0.0,0.0099]
[1777434117892,40.25,76977.1,41.4,0.00015,0.0,0.01]
[1777434122926,40.25,76979.6,41.4,0.00015,0.0,0.01013]
[1777434127962,40.25,76979.13,41.4,0.00015,0.0,0.0101]
[1777434137361,40.25,76978.85,41.4,0.00015,0.0,0.01009]
[1777434137570,40.25,76978.85,41.4,0.00015,0.0,0.01009]
[1777434138427,40.25,76978.25,41.4,0.00015,0.0,0.01006]
[1777434138516,40.25,77022.22,41.4,0.0002,0.0,0.01266]
[1777434139039,40.25,77043.83,41.4,0.00022,0.0,0.01415]
[1777434139882,40.25,77043.83,41.4,0.00022,0.0,0.01415]
[1777434140046,40.25,77045.39,41.4,0.00022,0.0,0.01426]
[1777434140659,40.25,77045.39,41.4,0.00022,0.0,0.01426]
[1777434141458,40.25,77044.85,41.4,0.00022,0.0,0.01422]
[1777434143066,40.25,77052.48,41.4,0.00023,0.0,0.01479]
[1777434145081,40.25,77061.88,41.4,0.00024,0.0,0.01551]
[1777434145714,40.25,77061.88,41.4,0.00024,0.0,0.01551]
[1777434145919,40.25,77061.88,41.4,0.00024,0.0,0.01551]
[1777434146088,40.25,77064.83,41.4,0.00025,0.0,0.01575]
[1777434149194,40.25,77062.09,41.4,0.00024,0.0,0.01553]
[1777434149296,40.25,77054.72,41.4,0.00023,0.0,0.01496]
[1777434149866,40.25,77054.72,41.4,0.00023,0.0,0.01496]
[1777434150116,40.25,77051.55,41.4,0.00023,0.0,0.01472]
[1777434150685,40.25,77051.55,41.4,0.00023,0.0,0.01472]
[1777434151464,40.25,77051.55,41.4,0.00023,0.0,0.01472]
[1777434151565,40.25,77047.61,41.4,0.00022,0.0,0.01405]
[1777434152130,40.25,77056.49,41.4,0.00023,0.0,0.01471]
[1777434153137,40.25,77060.81,41.4,0.00024,0.0,0.01504]
[1777434155312,40.25,77060.24,41.4,0.00023,0.0,0.01499]
[1777434158340,40.25,77056.23,41.4,0.00023,0.0,0.01469]
[1777434160187,40.25,77043.08,41.4,0.00021,0.0,0.01373]
[1777434160930,40.25,77043.08,41.4,0.00021,0.0,0.01373]
[1777434161193,40.25,77034.61,41.4,0.0002,0.0,0.01314]
[1777434163207,40.25,77028.77,41.4,0.0002,0.0,0.01275]
[1777434168242,40.25,77027.79,41.4,0.0002,0.0,0.01269]
[1777434170256,40.25,77022.65,41.4,0.00019,0.0,0.01235]
[1777434172275,40.25,77000.75,41.4,0.00017,0.0,0.01102]
[1777434175732,40.25,76996.63,41.4,0.00017,0.0,0.01078]
[1777434181334,40.25,77003.95,41.4,0.00017,0.0,0.0112]
[1777434185362,40.25,77015.59,41.4,0.00018,0.0,0.01191]
[1777434188383,40.25,77025.92,41.4,0.00019,0.0,0.01256]
[1777434193419,40.25,77031.72,41.4,0.0002,0.0,0.01295]
[1777434195435,40.25,77020.8,41.4,0.00019,0.0,0.01223]
[1777434200470,40.25,77017.74,41.4,0.00019,0.0,0.01204]
[1777434205505,40.25,77020.11,41.4,0.00019,0.0,0.01219]
[1777434208526,40.25,77027.99,41.4,0.0002,0.0,0.0127]
[1777434211547,40.25,77027.75,41.4,0.00019,0.0,0.01235]
[1777434216582,40.25,77023.34,41.4,0.00019,0.0,0.01207]
[1777434219603,40.25,77030.23,41.4,0.00019,0.0,0.01251]
[1777434221289,40.25,77030.48,41.4,0.00019,0.0,0.01253]
[1777434221673,40.25,77030.48,41.4,0.00019,0.0,0.01253]
[1777434221637,40.25,77074.16,41.4,0.00025,0.0,0.01569]
[1777434222026,40.25,77074.16,41.4,0.00025,0.0,0.01569]
[1777434222650,40.25,77082.34,41.4,0.00026,0.0,0.01636]
[1777434223658,40.25,77096.5,41.4,0.00028,0.0,0.01757]
[1777434223972,40.25,77096.5,41.4,0.00028,0.0,0.01757]
[1777434224554,40.25,77096.5,41.4,0.00028,0.0,0.01757]
[1777434224667,40.25,77099.53,41.4,0.00028,0.0,0.01784]
[1777434225065,40.25,77099.53,41.4,0.00028,0.0,0.01784]
[1777434225676,40.25,77094.32,41.4,0.00028,0.0,0.01738]
[1777434225986,40.25,77094.32,41.4,0.00028,0.0,0.01738]
[1777434226694,40.25,77094.14,41.4,0.00028,0.0,0.01736]
[1777434229672,40.25,77094.34,41.4,0.00028,0.0,0.01738]
[1777434229868,40.25,77094.68,41.4,0.00028,0.0,0.01741]
[1777434230726,40.25,77098.57,41.4,0.00028,0.0,0.01776]
[1777434232743,40.25,77101.68,41.4,0.00029,0.0,0.01804]
[1777434232843,40.25,77106.32,41.4,0.00029,0.0,0.01846]
[1777434234750,40.25,77098.69,41.4,0.00028,0.0,0.01777]
[1777434239785,40.25,77100.21,41.4,0.00028,0.0,0.0179]
[1777434240742,40.25,77100.21,41.4,0.00028,0.0,0.0179]
[1777434240792,40.25,77097.0,41.4,0.00028,0.0,0.01762]
[1777434241799,40.25,77102.42,41.4,0.00029,0.0,0.01811]
[1777434246835,40.25,77096.21,41.4,0.00028,0.0,0.01755]
[1777434247844,40.25,77089.67,41.4,0.00027,0.0,0.01698]
[1777434249858,40.25,77084.17,41.4,0.00026,0.0,0.01651]
[1777434252879,40.25,77088.53,41.4,0.00027,0.0,0.01688]
[1777434257914,40.25,77085.63,41.4,0.00026,0.0,0.01663]
[1777434262949,40.25,77081.89,41.4,0.00026,0.0,0.01632]
[1777434265634,40.25,77078.63,41.4,0.00025,0.0,0.01605]
[1777434268991,40.25,77072.55,41.4,0.00024,0.0,0.01556]
[1777434271005,40.25,77073.1,41.4,0.00024,0.0,0.01521]
[1777434276042,40.25,77074.73,41.4,0.00024,0.0,0.01533]
[1777434281076,40.25,77076.26,41.4,0.00024,0.0,0.01545]
[1777434287119,40.25,77075.4,41.4,0.00024,0.0,0.01539]
[1777434292154,40.25,77069.49,41.4,0.00023,0.0,0.01493]
[1777434297189,40.25,77067.68,41.4,0.00023,0.0,0.01479]
[1777434301217,40.25,77062.98,41.4,0.00023,0.0,0.01444]
[1777434302224,40.25,77067.69,41.4,0.00023,0.0,0.01479]
[1777434307259,40.25,77070.95,41.4,0.00024,0.0,0.01504]
[1777434312294,40.25,77070.07,41.4,0.00024,0.0,0.01497]
[1777434314308,40.25,77065.12,41.4,0.00023,0.0,0.0146]
[1777434316322,40.25,77055.48,41.4,0.00022,0.0,0.01389]
[1777434321357,40.25,77046.31,41.4,0.00021,0.0,0.01324]
[1777434325385,40.25,77041.87,41.4,0.0002,0.0,0.01294]
[1777434327398,40.25,77031.02,41.4,0.00019,0.0,0.01223]
[1777434332433,40.25,77036.21,41.4,0.00019,0.0,0.01224]
[1777434337469,40.25,77039.65,41.4,0.00019,0.0,0.01246]
[1777434340490,40.25,77034.39,41.4,0.00019,0.0,0.01212]
[1777434345525,40.25,77032.76,41.4,0.00019,0.0,0.01202]
[1777434350561,40.25,77049.89,41.4,0.00021,0.0,0.01314]
[1777434355825,40.25,77046.8,41.4,0.0002,0.0,0.01293]
[1777434359626,40.25,77041.46,41.4,0.0002,0.0,0.01258]
[1777434361640,40.25,77034.47,41.4,0.00019,0.0,0.01212]
[1777434363654,40.25,77030.14,41.4,0.00018,0.0,0.01185]
[1777434368689,40.25,77029.4,41.4,0.00018,0.0,0.01181]
[1777434373724,40.25,77026.06,41.4,0.00018,0.0,0.0116]
[1777434375738,40.25,77017.74,41.4,0.00017,0.0,0.01111]
[1777434380773,40.25,77018.55,41.4,0.00017,0.0,0.01115]
[1777434385808,40.25,77018.33,41.4,0.00017,0.0,0.01114]
[1777434387822,40.25,77006.57,41.4,0.00016,0.0,0.01047]
[1777434391850,40.25,77004.14,41.4,0.00015,0.0,0.01005]
[1777434396886,40.25,77003.15,41.4,0.00015,0.0,0.01]
[1777434401921,40.25,77001.17,41.4,0.00015,0.0,0.0099]
[1777434406956,40.25,77001.61,41.4,0.00015,0.0,0.00992]
[1777434411991,40.25,76995.92,41.4,0.00015,0.0,0.00962]
[1777434414005,40.25,76990.93,41.4,0.00014,0.0,0.00937]
[1777434417027,40.25,76995.98,41.4,0.00015,0.0,0.00963]
[1777434422062,40.25,76995.1,41.4,0.00015,0.0,0.00958]
[1777434424076,40.25,76999.38,41.4,0.00015,0.0,0.0098]
[1777434427097,40.25,76994.98,41.4,0.00015,0.0,0.00957]
[1777434430118,40.25,76989.63,41.4,0.00014,0.0,0.0093]
[1777434435153,40.25,76987.43,41.4,0.00014,0.0,0.0092]
[1777434440188,40.25,76984.52,41.4,0.00014,0.0,0.00905]
[1777434441195,40.25,76980.33,41.4,0.00013,0.0,0.00885]
[1777434445223,40.25,76991.64,41.4,0.00014,0.0,0.00941]
[1777434446230,40.25,76996.91,41.4,0.00015,0.0,0.00967]
[1777434451265,40.25,76996.97,41.4,0.00014,0.0,0.00941]
[1777434456300,40.25,76995.84,41.4,0.00014,0.0,0.00935]
[1777434461335,40.25,76997.23,41.4,0.00014,0.0,0.00942]
[1777434466370,40.25,76999.93,41.4,0.00015,0.0,0.00956]
[1777434468384,40.25,77004.98,41.4,0.00015,0.0,0.00982]
[1777434470398,40.25,77013.59,41.4,0.00016,0.0,0.01028]
[1777434478453,40.25,77013.62,41.4,0.00016,0.0,0.01028]
[1777434485503,40.25,77015.07,41.4,0.00016,0.0,0.01036]
[1777434489533,40.25,77008.11,41.4,0.00015,0.0,0.00999]
[1777434494568,40.25,76998.71,41.4,0.00015,0.0,0.0095]
[1777434499602,40.25,76997.31,41.4,0.00014,0.0,0.00943]
[1777434504638,40.25,76994.31,41.4,0.00014,0.0,0.00928]
[1777434508666,40.25,76989.82,41.4,0.00014,0.0,0.00906]
[1777434511686,40.25,76989.22,41.4,0.00013,0.0,0.00877]
[1777434516722,40.25,76989.1,41.4,0.00013,0.0,0.00877]
[1777434521757,40.25,76988.29,41.4,0.00013,0.0,0.00873]
[1777434526794,40.25,76987.87,41.4,0.00013,0.0,0.00871]
[1777434531829,40.25,76986.6,41.4,0.00013,0.0,0.00865]
[1777434537871,40.25,76990.24,41.4,0.00013,0.0,0.00882]
[1777434542909,40.25,76996.6,41.4,0.00014,0.0,0.00913]
[1777434547949,40.25,76999.04,41.4,0.00014,0.0,0.00925]
[1777434551977,40.25,77005.73,41.4,0.00015,0.0,0.00959]
[1777434556007,40.25,76998.73,41.4,0.00014,0.0,0.00923]
[1777434561040,40.25,76995.88,41.4,0.00014,0.0,0.00909]
[1777434566081,40.25,76996.18,41.4,0.00014,0.0,0.00911]
[1777434571116,40.25,76997.34,41.4,0.00014,0.0,0.00891]
[1777434577157,40.25,76996.8,41.4,0.00014,0.0,0.00888]
[1777434582193,40.25,76996.53,41.4,0.00014,0.0,0.00887]
[1777434588234,40.25,76996.68,41.4,0.00014,0.0,0.00888]
[1777434593270,40.25,76996.76,41.4,0.00014,0.0,0.00888]
[1777434598305,40.25,76995.4,41.4,0.00014,0.0,0.00882]
[1777434603341,40.25,76990.89,41.4,0.00013,0.0,0.0086]
[1777434608376,40.25,76988.46,41.4,0.00013,0.0,0.00849]
[1777434615425,40.25,76987.97,41.4,0.00013,0.0,0.00847]
[1777434620460,40.25,76984.53,41.4,0.00013,0.0,0.00831]
[1777434625495,40.25,76980.63,41.4,0.00012,0.0,0.00814]
[1777434628516,40.25,76987.11,41.4,0.00013,0.0,0.00843]
[1777434631537,40.25,76987.35,41.4,0.00013,0.0,0.0082]
[1777434636572,40.25,76986.69,41.4,0.00012,0.0,0.00817]
[1777434641608,40.25,76986.26,41.4,0.00012,0.0,0.00815]
[1777434646642,40.25,76984.72,41.4,0.00012,0.0,0.00808]
[1777434651677,40.25,76983.12,41.4,0.00012,0.0,0.00801]
[1777434655705,40.25,76978.55,41.4,0.00012,0.0,0.00782]
[1777434658726,40.25,76971.66,41.4,0.00011,0.0,0.00753]
[1777434663761,40.25,76971.2,41.4,0.00011,0.0,0.00751]
[1777434668796,40.25,76966.13,41.4,0.00011,0.0,0.0073]
[1777434673832,40.25,76964.7,41.4,0.00011,0.0,0.00724]
[1777434678866,40.25,76962.55,41.4,0.00011,0.0,0.00716]
[1777434683903,40.25,76967.81,41.4,0.00011,0.0,0.00737]
[1777434689944,40.25,76968.02,41.4,0.00011,0.0,0.00738]
[1777434691959,40.25,76968.51,41.4,0.00011,0.0,0.00718]
[1777434696994,40.25,76965.64,41.4,0.00011,0.0,0.00707]
[1777434702031,40.25,76965.92,41.4,0.00011,0.0,0.00708]
[1777434707066,40.25,76962.13,41.4,0.00011,0.0,0.00693]
[1777434712101,40.25,76958.35,41.4,0.0001,0.0,0.00679]
[1777434717136,40.25,76955.14,41.4,0.0001,0.0,0.00667]
[1777434722171,40.25,76957.47,41.4,0.0001,0.0,0.00676]
[1777434727206,40.25,76958.49,41.4,0.0001,0.0,0.0068]
[1777434732241,40.25,76956.77,41.4,0.0001,0.0,0.00673]
[1777434737276,40.25,76956.22,41.4,0.0001,0.0,0.00671]
[1777434743318,40.25,76955.08,41.4,0.0001,0.0,0.00667]
[1777434748354,40.25,76953.66,41.4,0.0001,0.0,0.00662]
[1777434751375,40.25,76952.63,41.4,0.0001,0.0,0.00638]
[1777434756410,40.25,76952.37,41.4,0.0001,0.0,0.00637]
[1777434761445,40.25,76951.03,41.4,0.0001,0.0,0.00633]
[1777434766479,40.25,76947.11,41.4,9e-05,0.0,0.00619]
[1777434771515,40.25,76944.68,41.4,9e-05,0.0,0.00611]
[1777434776550,40.25,76949.04,41.4,9e-05,0.0,0.00626]
[1777434781585,40.25,76949.41,41.4,9e-05,0.0,0.00627]
[1777434786620,40.25,76953.03,41.4,0.0001,0.0,0.0064]
[1777434791655,40.25,76954.51,41.4,0.0001,0.0,0.00645]
[1777434796690,40.25,76954.74,41.4,0.0001,0.0,0.00646]
[1777434801724,40.25,76955.79,41.4,0.0001,0.0,0.0065]
[1777434806759,40.25,76956.03,41.4,0.0001,0.0,0.00651]
[1777434811795,40.25,76955.25,41.4,0.0001,0.0,0.00628]
[1777434816830,40.25,76954.83,41.4,9e-05,0.0,0.00627]
[1777434821865,40.25,76951.87,41.4,9e-05,0.0,0.00617]
[1777434826900,40.25,76951.08,41.4,9e-05,0.0,0.00614]
[1777434831935,40.25,76949.71,41.4,9e-05,0.0,0.00609]
[1777434836969,40.25,76949.57,41.4,9e-05,0.0,0.00609]
[1777434839990,40.25,76953.89,41.4,9e-05,0.0,0.00624]
[1777434843012,40.25,76959.21,41.4,0.0001,0.0,0.00642]
[1777434848047,40.25,76961.45,41.4,0.0001,0.0,0.00651]
[1777434853082,40.25,76964.46,41.4,0.0001,0.0,0.00662]
[1777434858117,40.25,76965.28,41.4,0.0001,0.0,0.00665]
[1777434863152,40.25,76963.93,41.4,0.0001,0.0,0.0066]
[1777434868187,40.25,76963.76,41.4,0.0001,0.0,0.00659]
[1777434871208,40.25,76962.92,41.4,0.0001,0.0,0.00636]
[1777434876243,40.25,76965.11,41.4,0.0001,0.0,0.00644]
[1777434880273,40.25,76981.29,41.4,0.00011,0.0,0.00705]
[1777434885306,40.25,76984.93,41.4,0.00011,0.0,0.00719]
[1777434888327,40.25,76989.73,41.4,0.00011,0.0,0.00739]
[1777434892082,40.25,76990.14,41.4,0.00011,0.0,0.0074]
[1777434892357,40.25,76983.58,41.4,0.00011,0.0,0.00714]
[1777434892948,40.25,76983.58,41.4,0.00011,0.0,0.00714]
[1777434894809,40.25,76978.98,41.4,0.00011,0.0,0.00696]
[1777434898399,40.25,76972.02,41.4,0.0001,0.0,0.00669]
[1777434899738,40.25,76970.95,41.4,0.0001,0.0,0.00665]
[1777434905449,40.25,76969.21,41.4,0.0001,0.0,0.00659]
[1777434910485,40.25,76966.12,41.4,0.0001,0.0,0.00648]
[1777434915519,40.25,76964.78,41.4,0.0001,0.0,0.00643]
[1777434920554,40.25,76964.4,41.4,0.0001,0.0,0.00642]
[1777434925589,40.25,76964.5,41.4,0.0001,0.0,0.00642]
[1777434930625,40.25,76963.64,41.4,0.0001,0.0,0.00639]
[1777434931633,40.25,76963.14,41.4,9e-05,0.0,0.00618]
[1777434937675,40.25,76961.6,41.4,9e-05,0.0,0.00613]
[1777434940109,40.25,76961.49,41.4,9e-05,0.0,0.00612]
[1777434945732,40.25,76960.95,41.4,9e-05,0.0,0.0061]
[1777434950767,40.25,76959.24,41.4,9e-05,0.0,0.00605]
[1777434955802,40.25,76959.34,41.4,9e-05,0.0,0.00605]
[1777434960837,40.25,76959.11,41.4,9e-05,0.0,0.00604]
[1777434965871,40.25,76959.22,41.4,9e-05,0.0,0.00604]
[1777434971914,40.25,76958.93,41.4,9e-05,0.0,0.00603]
[1777434977957,40.25,76958.66,41.4,9e-05,0.0,0.00603]
[1777434982991,40.25,76956.76,41.4,9e-05,0.0,0.00596]
[1777434985008,40.25,76946.6,41.4,8e-05,0.0,0.00563]
[1777434990042,40.25,76942.24,41.4,8e-05,0.0,0.00549]
[1777434991049,40.25,76942.62,41.4,8e-05,0.0,0.00533]
[1777434996086,40.25,76941.98,41.4,8e-05,0.0,0.00532]
[1777434999107,40.25,76936.24,41.4,8e-05,0.0,0.00514]
[1777435000706,40.25,76937.71,41.4,8e-05,0.0,0.00519]
[1777435001010,40.25,76937.71,41.4,8e-05,0.0,0.00519]
[1777435004277,40.25,76937.73,41.4,8e-05,0.0,0.00519]
[1777435007834,40.25,76935.2,41.4,8e-05,0.0,0.00511]
[1777435013205,40.25,76930.93,41.4,7e-05,0.0,0.00499]
[1777435018240,40.25,76934.23,41.4,8e-05,0.0,0.00509]
[1777435023275,40.25,76933.34,41.4,8e-05,0.0,0.00506]
[1777435028311,40.25,76934.62,41.4,8e-05,0.0,0.0051]
[1777435035360,40.25,76936.02,41.4,8e-05,0.0,0.00514]
[1777435040395,40.25,76937.88,41.4,8e-05,0.0,0.00519]
[1777435045430,40.25,76938.18,41.4,8e-05,0.0,0.0052]
[1777435053486,40.25,76938.25,41.4,8e-05,0.0,0.00504]
[1777435059528,40.25,76937.78,41.4,8e-05,0.0,0.00503]
[1777435063556,40.25,76944.73,41.4,8e-05,0.0,0.00523]
[1777435067584,40.25,76948.94,41.4,8e-05,0.0,0.00536]
[1777435069598,40.25,76954.56,41.4,8e-05,0.0,0.00553]
[1777435074633,40.25,76960.9,41.4,9e-05,0.0,0.00573]
[1777435079668,40.25,76965.36,41.4,9e-05,0.0,0.00588]
[1777435080675,40.25,76969.52,41.4,9e-05,0.0,0.00602]
[1777435085711,40.25,76970.47,41.4,9e-05,0.0,0.00605]
[1777435090746,40.25,76965.42,41.4,9e-05,0.0,0.00588]
[1777435093768,40.25,76958.93,41.4,9e-05,0.0,0.00567]
[1777435099813,40.25,76958.3,41.4,9e-05,0.0,0.00565]
[1777435105044,40.25,76957.83,41.4,9e-05,0.0,0.00564]
[1777435105854,40.25,76962.31,41.4,9e-05,0.0,0.00578]
[1777435108823,40.25,76960.99,41.4,9e-05,0.0,0.00574]
[1777435111896,40.25,76959.53,41.4,8e-05,0.0,0.00551]
[1777435116931,40.25,76959.93,41.4,8e-05,0.0,0.00553]
[1777435121966,40.25,76956.52,41.4,8e-05,0.0,0.00542]
[1777435127001,40.25,76961.71,41.4,8e-05,0.0,0.00558]
[1777435132036,40.25,76963.88,41.4,9e-05,0.0,0.00565]
[1777435135057,40.25,76969.02,41.4,9e-05,0.0,0.00582]
[1777435140703,40.25,76968.42,41.4,9e-05,0.0,0.0058]
[1777435151322,40.25,76968.33,41.4,9e-05,0.0,0.0058]
[1777435152831,40.25,76968.17,41.4,9e-05,0.0,0.00579]
[1777435156028,40.25,76968.22,41.4,9e-05,0.0,0.00579]
[1777435161272,40.25,76970.29,41.4,9e-05,0.0,0.00586]
[1777435162634,40.25,76970.29,41.4,9e-05,0.0,0.00586]
[1777435168321,40.25,76969.33,41.4,9e-05,0.0,0.00583]
[1777435171342,40.25,76969.25,41.4,9e-05,0.0,0.00565]
[1777435176377,40.25,76973.12,41.4,9e-05,0.0,0.00577]
[1777435181412,40.25,76973.22,41.4,9e-05,0.0,0.00578]
[1777435186449,40.25,76977.35,41.4,9e-05,0.0,0.00591]
[1777435189470,40.25,76982.25,41.4,9e-05,0.0,0.00608]
[1777435195512,40.25,76981.07,41.4,9e-05,0.0,0.00604]
[1777435200548,40.25,76982.95,41.4,9e-05,0.0,0.0061]
[1777435204575,40.25,76989.19,41.4,0.0001,0.0,0.00632]
[1777435206589,40.25,76994.43,41.4,0.0001,0.0,0.00651]
[1777435211624,40.25,76997.07,41.4,0.0001,0.0,0.00661]
[1777435215652,40.25,76991.61,41.4,0.0001,0.0,0.00641]
[1777435220687,40.25,76992.59,41.4,0.0001,0.0,0.00644]
[1777435225722,40.25,76994.42,41.4,0.0001,0.0,0.00651]
[1777435230757,40.25,76986.87,41.4,0.0001,0.0,0.00624]
[1777435231763,40.25,76987.12,41.4,9e-05,0.0,0.00606]
[1777435236801,40.25,76980.51,41.4,9e-05,0.0,0.00583]
[1777435238815,40.25,76975.52,41.4,9e-05,0.0,0.00567]
[1777435243851,40.25,76971.48,41.4,8e-05,0.0,0.00554]
[1777435248886,40.25,76973.58,41.4,9e-05,0.0,0.00561]
[1777435253921,40.25,76971.0,41.4,8e-05,0.0,0.00553]
[1777435258956,40.25,76968.58,41.4,8e-05,0.0,0.00545]
[1777435261977,40.25,76974.21,41.4,9e-05,0.0,0.00563]
[1777435268019,40.25,76975.11,41.4,9e-05,0.0,0.00566]
[1777435273053,40.25,76975.05,41.4,9e-05,0.0,0.00566]
[1777435278089,40.25,76976.5,41.4,9e-05,0.0,0.0057]
[1777435281112,40.25,76972.25,41.4,8e-05,0.0,0.00557]
[1777435286147,40.25,76975.97,41.4,9e-05,0.0,0.00568]
[1777435291182,40.25,76976.2,41.4,8e-05,0.0,0.00551]
[1777435297224,40.25,76977.82,41.4,9e-05,0.0,0.00557]
[1777435302259,40.25,76976.09,41.4,8e-05,0.0,0.00551]
[1777435303265,40.25,76971.33,41.4,8e-05,0.0,0.00536]
[1777435308301,40.25,76968.4,41.4,8e-05,0.0,0.00527]
[1777435310315,40.25,76963.96,41.4,8e-05,0.0,0.00514]
[1777435316357,40.25,76961.64,41.4,8e-05,0.0,0.00507]
[1777435321392,40.25,76956.14,41.4,7e-05,0.0,0.00491]
[1777435326426,40.25,76949.07,41.4,7e-05,0.0,0.00472]
[1777435331462,40.25,76946.7,41.4,7e-05,0.0,0.00465]
[1777435336497,40.25,76946.64,41.4,7e-05,0.0,0.00465]
[1777435341532,40.25,76944.75,41.4,7e-05,0.0,0.0046]
[1777435346567,40.25,76941.83,41.4,7e-05,0.0,0.00452]
[1777435351602,40.25,76941.88,41.4,7e-05,0.0,0.00438]
[1777435356639,40.25,76944.56,41.4,7e-05,0.0,0.00445]
[1777435361674,40.25,76942.98,41.4,7e-05,0.0,0.00441]
[1777435367716,40.25,76943.9,41.4,7e-05,0.0,0.00443]
[1777435372750,40.25,76943.45,41.4,7e-05,0.0,0.00442]
[1777435376778,40.25,76935.93,41.4,6e-05,0.0,0.00423]
[1777435381814,40.25,76932.71,41.4,6e-05,0.0,0.00415]
[1777435386850,40.25,76934.62,41.4,6e-05,0.0,0.0042]
[1777435388864,40.25,76939.31,41.4,7e-05,0.0,0.00431]
[1777435393899,40.25,76940.81,41.4,7e-05,0.0,0.00435]
[1777435398934,40.25,76942.09,41.4,7e-05,0.0,0.00438]
[1777435403971,40.25,76945.51,41.4,7e-05,0.0,0.00447]
[1777435409006,40.25,76943.42,41.4,7e-05,0.0,0.00442]
[1777435411020,40.25,76943.24,41.4,6e-05,0.0,0.00427]
[1777435416055,40.25,76936.01,41.4,6e-05,0.0,0.00409]
[1777435418069,40.25,76931.88,41.4,6e-05,0.0,0.00399]
[1777435423103,40.25,76931.21,41.4,6e-05,0.0,0.00398]
[1777435428138,40.25,76933.79,41.4,6e-05,0.0,0.00404]
[1777435433174,40.25,76932.48,41.4,6e-05,0.0,0.00401]
[1777435438209,40.25,76932.77,41.4,6e-05,0.0,0.00402]
[1777435440223,40.25,76937.43,41.4,6e-05,0.0,0.00413]
[1777435446265,40.25,76937.25,41.4,6e-05,0.0,0.00412]
[1777435451300,40.25,76939.59,41.4,6e-05,0.0,0.00418]
[1777435454737,40.25,76942.06,41.4,6e-05,0.0,0.00424]
[1777435460554,40.25,76942.47,41.4,6e-05,0.0,0.00425]
[1777435467412,40.25,76941.97,41.4,6e-05,0.0,0.00424]
[1777435469426,40.25,76936.5,41.4,6e-05,0.0,0.0041]
[1777435471440,40.25,76936.2,41.4,6e-05,0.0,0.00396]
[1777435475468,40.25,76931.85,41.4,6e-05,0.0,0.00386]
[1777435480503,40.25,76930.21,41.4,6e-05,0.0,0.00382]
[1777435485538,40.25,76930.75,41.4,6e-05,0.0,0.00384]
[1777435490573,40.25,76930.12,41.4,6e-05,0.0,0.00382]
[1777435495608,40.25,76930.63,41.4,6e-05,0.0,0.00383]
[1777435500643,40.25,76930.74,41.4,6e-05,0.0,0.00384]
[1777435505685,40.25,76930.58,41.4,6e-05,0.0,0.00383]
[1777435510720,40.25,76929.91,41.4,6e-05,0.0,0.00382]
[1777435515756,40.25,76935.28,41.4,6e-05,0.0,0.00394]
[1777435520791,40.25,76933.31,41.4,6e-05,0.0,0.0039]
[1777435526834,40.25,76930.02,41.4,6e-05,0.0,0.00382]
[1777435531869,40.25,76929.23,41.4,6e-05,0.0,0.00368]
[1777435537911,40.25,76928.97,41.4,6e-05,0.0,0.00367]
[1777435542945,40.25,76929.4,41.4,6e-05,0.0,0.00368]
[1777435547981,40.25,76929.54,41.4,6e-05,0.0,0.00368]
[1777435553016,40.25,76931.53,41.4,6e-05,0.0,0.00373]
[1777435558052,40.25,76932.1,41.4,6e-05,0.0,0.00374]
[1777435564094,40.25,76934.43,41.4,6e-05,0.0,0.00379]
[1777435569129,40.25,76935.52,41.4,6e-05,0.0,0.00382]
[1777435574164,40.25,76933.09,41.4,6e-05,0.0,0.00376]
[1777435579200,40.25,76932.95,41.4,6e-05,0.0,0.00376]
[1777435584235,40.25,76931.38,41.4,6e-05,0.0,0.00372]
[1777435589270,40.25,76930.62,41.4,6e-05,0.0,0.00371]
[1777435591283,40.25,76930.55,41.4,5e-05,0.0,0.00358]
[1777435596319,40.25,76930.72,41.4,5e-05,0.0,0.00358]
[1777435603370,40.25,76933.58,41.4,5e-05,0.0,0.00364]
[1777435610825,40.25,76933.18,41.4,5e-05,0.0,0.00364]
[1777435617472,40.25,76931.33,41.4,5e-05,0.0,0.0036]
[1777435622507,40.25,76932.41,41.4,5e-05,0.0,0.00362]
[1777435627541,40.25,76932.23,41.4,5e-05,0.0,0.00362]
[1777435632576,40.25,76931.97,41.4,5e-05,0.0,0.00361]
[1777435635733,40.25,76930.9,41.4,5e-05,0.0,0.00359]
[1777435642647,40.25,76930.75,41.4,5e-05,0.0,0.00358]
[1777435646283,40.25,76931.43,41.4,5e-05,0.0,0.0036]
[1777435648120,40.25,76931.36,41.4,5e-05,0.0,0.0036]
[1777435651930,40.25,76931.15,41.4,5e-05,0.0,0.00359]
[1777435651965,40.25,76930.89,41.4,5e-05,0.0,0.00347]
[1777435657752,40.25,76930.76,41.4,5e-05,0.0,0.00346]
[1777435663795,40.25,76931.18,41.4,5e-05,0.0,0.00347]
[1777435668834,40.25,76931.93,41.4,5e-05,0.0,0.00349]
[1777435673869,40.25,76931.45,41.4,5e-05,0.0,0.00348]
[1777435678904,40.25,76930.05,41.4,5e-05,0.0,0.00345]
[1777435683939,40.25,76931.05,41.4,5e-05,0.0,0.00347]
[1777435688974,40.25,76928.98,41.4,5e-05,0.0,0.00343]
[1777435694009,40.25,76928.05,41.4,5e-05,0.0,0.00341]
[1777435699044,40.25,76927.01,41.4,5e-05,0.0,0.00339]
[1777435707100,40.25,76927.7,41.4,5e-05,0.0,0.0034]
[1777435711128,40.25,76927.88,41.4,5e-05,0.0,0.00329]
[1777435716163,40.25,76927.95,41.4,5e-05,0.0,0.00329]
[1777435724220,40.25,76927.99,41.4,5e-05,0.0,0.00329]
[1777435727242,40.25,76922.42,41.4,5e-05,0.0,0.00318]
[1777435732277,40.25,76924.08,41.4,5e-05,0.0,0.00321]
[1777435737312,40.25,76923.44,41.4,5e-05,0.0,0.0032]
[1777435742352,40.25,76923.83,41.4,5e-05,0.0,0.00321]
[1777435747388,40.25,76923.91,41.4,5e-05,0.0,0.00321]
[1777435752423,40.25,76924.19,41.4,5e-05,0.0,0.00321]
[1777435766521,40.25,76924.32,41.4,5e-05,0.0,0.00322]
[1777435772563,40.25,76926.1,41.4,5e-05,0.0,0.00314]
[1777435777598,40.25,76928.11,41.4,5e-05,0.0,0.00318]
[1777435782633,40.25,76928.22,41.4,5e-05,0.0,0.00318]
[1777435789682,40.25,76927.64,41.4,5e-05,0.0,0.00317]
[1777435794717,40.25,76925.64,41.4,5e-05,0.0,0.00313]
[1777435799753,40.25,76926.42,41.4,5e-05,0.0,0.00315]
[1777435804788,40.25,76926.31,41.4,5e-05,0.0,0.00314]
[1777435809823,40.25,76928.03,41.4,5e-05,0.0,0.00318]
[1777435814858,40.25,76927.91,41.4,5e-05,0.0,0.00317]
[1777435819892,40.25,76925.04,41.4,5e-05,0.0,0.00312]
[1777435824928,40.25,76924.34,41.4,5e-05,0.0,0.00311]
[1777435830970,40.25,76924.25,41.4,5e-05,0.0,0.0031]
[1777435831977,40.25,76924.75,41.4,5e-05,0.0,0.003]
[1777435837012,40.25,76924.68,41.4,5e-05,0.0,0.003]
[1777435842047,40.25,76926.86,41.4,5e-05,0.0,0.00304]
[1777435847082,40.25,76923.85,41.4,4e-05,0.0,0.00299]
[1777435853125,40.25,76924.06,41.4,4e-05,0.0,0.00299]
[1777435858162,40.25,76924.31,41.4,5e-05,0.0,0.003]
[1777435863197,40.25,76923.75,41.4,4e-05,0.0,0.00299]
[1777435868232,40.25,76923.6,41.4,4e-05,0.0,0.00298]
[1777435873267,40.25,76923.39,41.4,4e-05,0.0,0.00298]
[1777435878302,40.25,76922.1,41.4,4e-05,0.0,0.00296]
[1777435883337,40.25,76920.15,41.4,4e-05,0.0,0.00292]
[1777435890385,40.25,76921.01,41.4,4e-05,0.0,0.00294]
[1777435891393,40.25,76921.04,41.4,4e-05,0.0,0.00283]
[1777435896428,40.25,76920.72,41.4,4e-05,0.0,0.00283]
[1777435901463,40.25,76922.13,41.4,4e-05,0.0,0.00285]
[1777435906498,40.25,76920.35,41.4,4e-05,0.0,0.00282]
[1777435911534,40.25,76920.49,41.4,4e-05,0.0,0.00282]
[1777435916569,40.25,76919.36,41.4,4e-05,0.0,0.0028]
[1777435921604,40.25,76919.58,41.4,4e-05,0.0,0.00281]
[1777435926638,40.25,76920.99,41.4,4e-05,0.0,0.00283]
[1777435928654,40.25,76895.68,41.4,4e-05,0.0,0.00243]
[1777435930224,40.25,76884.98,41.4,3e-05,0.0,0.00227]
[1777435937717,40.25,76884.34,41.4,3e-05,0.0,0.00226]
[1777435942752,40.25,76884.19,41.4,3e-05,0.0,0.00226]
[1777435946781,40.25,76877.88,41.4,3e-05,0.0,0.00217]
[1777435950810,40.25,76882.23,41.4,3e-05,0.0,0.00223]
[1777435951816,40.25,76882.55,41.4,3e-05,0.0,0.00215]
[1777435956852,40.25,76881.34,41.4,3e-05,0.0,0.00214]
[1777435962894,40.25,76881.01,41.4,3e-05,0.0,0.00214]
[1777435968936,40.25,76881.05,41.4,3e-05,0.0,0.00214]
[1777435974978,40.25,76880.9,41.4,3e-05,0.0,0.00213]
[1777435980019,40.25,76882.07,41.4,3e-05,0.0,0.00215]
[1777435983039,40.25,76888.32,41.4,3e-05,0.0,0.00223]
[1777435986059,40.25,76899.35,41.4,4e-05,0.0,0.00239]
[1777435992102,40.25,76902.31,41.4,4e-05,0.0,0.00244]
[1777435997137,40.25,76903.97,41.4,4e-05,0.0,0.00246]
[1777436000158,40.25,76908.83,41.4,4e-05,0.0,0.00254]
[1777436005193,40.25,76909.0,41.4,4e-05,0.0,0.00254]
[1777436010228,40.25,76909.37,41.4,4e-05,0.0,0.00255]
[1777436011235,40.25,76908.89,41.4,4e-05,0.0,0.00245]
[1777436016270,40.25,76908.43,41.4,4e-05,0.0,0.00244]
[1777436021305,40.25,76908.26,41.4,4e-05,0.0,0.00244]
[1777436026343,40.25,76908.71,41.4,4e-05,0.0,0.00244]
[1777436031378,40.25,76911.18,41.4,4e-05,0.0,0.00248]
[1777436037420,40.25,76910.61,41.4,4e-05,0.0,0.00247]
[1777436043462,40.25,76910.32,41.4,4e-05,0.0,0.00247]
[1777436048496,40.25,76910.06,41.4,4e-05,0.0,0.00246]
[1777436054538,40.25,76910.86,41.4,4e-05,0.0,0.00248]
[1777436057559,40.25,76905.71,41.4,4e-05,0.0,0.0024]
[1777436062595,40.25,76904.4,41.4,4e-05,0.0,0.00238]
[1777436064608,40.25,76912.29,41.4,4e-05,0.0,0.0025]
[1777436066623,40.25,76918.78,41.4,4e-05,0.0,0.0026]
[1777436072664,40.25,76915.59,41.4,4e-05,0.0,0.00246]
[1777436077700,40.25,76915.61,41.4,4e-05,0.0,0.00246]
[1777436082735,40.25,76916.22,41.4,4e-05,0.0,0.00247]
[1777436087770,40.25,76915.63,41.4,4e-05,0.0,0.00246]
[1777436092806,40.25,76914.16,41.4,4e-05,0.0,0.00243]
[1777436097841,40.25,76913.91,41.4,4e-05,0.0,0.00243]
[1777436102875,40.25,76919.51,41.4,4e-05,0.0,0.00252]
[1777436107911,40.25,76919.91,41.4,4e-05,0.0,0.00252]
[1777436114965,40.25,76921.2,41.4,4e-05,0.0,0.00254]
[1777436115967,40.25,76929.43,41.4,4e-05,0.0,0.00268]
[1777436121003,40.25,76929.03,41.4,4e-05,0.0,0.00267]
[1777436126038,40.25,76931.53,41.4,4e-05,0.0,0.00271]
[1777436131073,40.25,76933.47,41.4,4e-05,0.0,0.00264]
[1777436137115,40.25,76932.48,41.4,4e-05,0.0,0.00263]
[1777436142150,40.25,76932.26,41.4,4e-05,0.0,0.00262]
[1777436147185,40.25,76929.92,41.4,4e-05,0.0,0.00259]
[1777436152219,40.25,76929.65,41.4,4e-05,0.0,0.00258]
[1777436157254,40.25,76929.39,41.4,4e-05,0.0,0.00258]
[1777436161283,40.25,76935.44,41.4,4e-05,0.0,0.00268]
[1777436163297,40.25,76939.61,41.4,4e-05,0.0,0.00275]
[1777436166318,40.25,76956.04,41.4,5e-05,0.0,0.00304]
[1777436171353,40.25,76948.2,41.4,4e-05,0.0,0.0029]
[1777436172359,40.25,76943.22,41.4,4e-05,0.0,0.00281]
[1777436177395,40.25,76944.8,41.4,4e-05,0.0,0.00284]
[1777436183442,40.25,76944.1,41.4,4e-05,0.0,0.00282]
[1777436188477,40.25,76944.95,41.4,4e-05,0.0,0.00284]
[1777436191498,40.25,76944.23,41.4,4e-05,0.0,0.00272]
[1777436196533,40.25,76948.96,41.4,4e-05,0.0,0.0028]
[1777436198547,40.25,76953.32,41.4,4e-05,0.0,0.00288]
[1777436203582,40.25,76956.79,41.4,4e-05,0.0,0.00294]
[1777436205596,40.25,76964.06,41.4,5e-05,0.0,0.00308]
[1777436207610,40.25,76969.57,41.4,5e-05,0.0,0.00318]
[1777436212645,40.25,76970.73,41.4,5e-05,0.0,0.00321]
[1777436218687,40.25,76973.53,41.4,5e-05,0.0,0.00326]
[1777436223722,40.25,76971.61,41.4,5e-05,0.0,0.00322]
[1777436225736,40.25,76964.91,41.4,5e-05,0.0,0.00309]
[1777436230771,40.25,76962.79,41.4,5e-05,0.0,0.00305]
[1777436235806,40.25,76967.13,41.4,5e-05,0.0,0.00314]
[1777436241848,40.25,76966.51,41.4,5e-05,0.0,0.00312]
[1777436247890,40.25,76968.1,41.4,5e-05,0.0,0.00315]
[1777436251918,40.25,76967.8,41.4,5e-05,0.0,0.00304]
[1777436256953,40.25,76968.22,41.4,5e-05,0.0,0.00304]
[1777436261988,40.25,76968.14,41.4,5e-05,0.0,0.00304]
[1777436268030,40.25,76967.96,41.4,5e-05,0.0,0.00304]
[1777436273066,40.25,76967.71,41.4,5e-05,0.0,0.00303]
[1777436278100,40.25,76964.2,41.4,5e-05,0.0,0.00297]
[1777436283135,40.25,76960.37,41.4,4e-05,0.0,0.0029]
[1777436286156,40.25,76956.22,41.4,4e-05,0.0,0.00283]
[1777436291191,40.25,76956.31,41.4,4e-05,0.0,0.00283]
[1777436298240,40.25,76956.73,41.4,4e-05,0.0,0.00284]
[1777436303274,40.25,76957.53,41.4,4e-05,0.0,0.00285]
[1777436310324,40.25,76956.66,41.4,4e-05,0.0,0.00283]
[1777436311331,40.25,76956.55,41.4,4e-05,0.0,0.00273]
[1777436316366,40.25,76955.71,41.4,4e-05,0.0,0.00271]
[1777436325429,40.25,76955.79,41.4,4e-05,0.0,0.00272]
[1777436330464,40.25,76952.76,41.4,4e-05,0.0,0.00267]
[1777436335499,40.25,76954.99,41.4,4e-05,0.0,0.0027]
[1777436341541,40.25,76955.8,41.4,4e-05,0.0,0.00272]
[1777436347583,40.25,76955.1,41.4,4e-05,0.0,0.0027]
[1777436352618,40.25,76955.43,41.4,4e-05,0.0,0.00271]
[1777436357654,40.25,76955.21,41.4,4e-05,0.0,0.00271]
[1777436362689,40.25,76957.55,41.4,4e-05,0.0,0.00275]
[1777436367727,40.25,76959.98,41.4,4e-05,0.0,0.00279]
[1777436372761,40.25,76962.89,41.4,4e-05,0.0,0.00273]
[1777436377797,40.25,76963.52,41.4,4e-05,0.0,0.00274]
[1777436384846,40.25,76963.71,41.4,4e-05,0.0,0.00275]
[1777436391894,40.25,76963.46,41.4,4e-05,0.0,0.00274]
[1777436396930,40.25,76964.98,41.4,4e-05,0.0,0.00277]
[1777436399950,40.25,76968.97,41.4,4e-05,0.0,0.00284]
[1777436404987,40.25,76971.43,41.4,4e-05,0.0,0.00288]
[1777436412041,40.25,76971.96,41.4,4e-05,0.0,0.00289]
[1777436417071,40.25,76969.12,41.4,4e-05,0.0,0.00284]
[1777436422106,40.25,76965.15,41.4,4e-05,0.0,0.00277]
[1777436427141,40.25,76962.88,41.4,4e-05,0.0,0.00273]
[1777436431169,40.25,76962.16,41.4,4e-05,0.0,0.00262]
[1777436436204,40.25,76961.59,41.4,4e-05,0.0,0.00261]
[1777436441239,40.25,76957.15,41.4,4e-05,0.0,0.00254]
[1777436446275,40.25,76956.74,41.4,4e-05,0.0,0.00253]
[1777436451310,40.25,76956.89,41.4,4e-05,0.0,0.00254]
[1777436457351,40.25,76956.78,41.4,4e-05,0.0,0.00253]
[1777436462387,40.25,76956.59,41.4,4e-05,0.0,0.00253]
[1777436467423,40.25,76956.69,41.4,4e-05,0.0,0.00253]
[1777436473464,40.25,76956.35,41.4,4e-05,0.0,0.00253]
[1777436482527,40.25,76956.28,41.4,4e-05,0.0,0.00253]
[1777436487562,40.25,76956.8,41.4,4e-05,0.0,0.00253]
[1777436490583,40.25,76961.41,41.4,4e-05,0.0,0.00261]
[1777436491590,40.25,76962.84,41.4,4e-05,0.0,0.00253]
[1777436496625,40.25,76964.74,41.4,4e-05,0.0,0.00256]
[1777436501660,40.25,76961.65,41.4,4e-05,0.0,0.00251]
[1777436507702,40.25,76963.63,41.4,4e-05,0.0,0.00255]
[1777436512737,40.25,76970.64,41.4,4e-05,0.0,0.00266]
[1777436517778,40.25,76969.32,41.4,4e-05,0.0,0.00264]
[1777436522813,40.25,76970.75,41.4,4e-05,0.0,0.00266]
[1777436531876,40.25,76973.74,41.4,4e-05,0.0,0.00271]
[1777436535904,40.25,76979.12,41.4,4e-05,0.0,0.00281]
[1777436540939,40.25,76979.58,41.4,4e-05,0.0,0.00281]
[1777436545974,40.25,76980.57,41.4,4e-05,0.0,0.00283]
[1777436548996,40.25,76987.39,41.4,5e-05,0.0,0.00295]
[1777436551972,40.25,76991.24,41.4,4e-05,0.0,0.00291]
[1777436552016,40.25,77002.16,41.4,5e-05,0.0,0.00312]
[1777436552630,40.25,77002.16,41.4,5e-05,0.0,0.00312]
[1777436558058,40.25,77006.74,41.4,5e-05,0.0,0.00321]
[1777436562086,40.25,77011.84,41.4,5e-05,0.0,0.00331]
[1777436567121,40.25,77009.38,41.4,5e-05,0.0,0.00326]
[1777436570142,40.25,77004.92,41.4,5e-05,0.0,0.00317]
[1777436573163,40.25,77000.1,41.4,5e-05,0.0,0.00308]
[1777436578198,40.25,76997.65,41.4,5e-05,0.0,0.00303]
[1777436580214,40.25,77003.22,41.4,5e-05,0.0,0.00314]
[1777436582226,40.25,77007.49,41.4,5e-05,0.0,0.00322]
[1777436587262,40.25,77010.59,41.4,5e-05,0.0,0.00329]
[1777436588269,40.25,77018.09,41.4,5e-05,0.0,0.00344]
[1777436592309,40.25,77022.05,41.4,5e-05,0.0,0.00353]
[1777436597344,40.25,77022.09,41.4,5e-05,0.0,0.00353]
[1777436602379,40.25,77022.35,41.4,6e-05,0.0,0.00353]
[1777436607414,40.25,77022.45,41.4,6e-05,0.0,0.00353]
[1777436612448,40.25,77023.16,41.4,5e-05,0.0,0.00342]
[1777436618491,40.25,77025.11,41.4,5e-05,0.0,0.00346]
[1777436625540,40.25,77026.96,41.4,5e-05,0.0,0.0035]
[1777436628561,40.25,77031.79,41.4,6e-05,0.0,0.00361]
[1777436633596,40.25,77035.56,41.4,6e-05,0.0,0.00369]
[1777436636617,40.25,77042.9,41.4,6e-05,0.0,0.00386]
[1777436638631,40.25,77047.47,41.4,6e-05,0.0,0.00397]
[1777436642659,40.25,77042.48,41.4,6e-05,0.0,0.00385]
[1777436643666,40.25,77035.55,41.4,6e-05,0.0,0.00369]
[1777436651723,40.25,77030.44,41.4,6e-05,0.0,0.00358]
[1777436656788,40.25,77028.91,41.4,6e-05,0.0,0.00354]
[1777436657795,40.25,77025.02,41.4,5e-05,0.0,0.00346]
[1777436660817,40.25,77013.6,41.4,5e-05,0.0,0.00322]
[1777436661823,40.25,77001.3,41.4,5e-05,0.0,0.00299]
[1777436666858,40.25,77004.73,41.4,5e-05,0.0,0.00305]
[1777436671893,40.25,77001.31,41.4,4e-05,0.0,0.00288]
[1777436676928,40.25,76984.02,41.4,4e-05,0.0,0.00258]
[1777436677934,40.25,76979.24,41.4,4e-05,0.0,0.0025]
[1777436680957,40.25,76973.45,41.4,4e-05,0.0,0.00241]
[1777436685992,40.25,76973.34,41.4,4e-05,0.0,0.00241]
[1777436688009,40.25,76981.62,41.4,4e-05,0.0,0.00254]
[1777436693041,40.25,76984.09,41.4,4e-05,0.0,0.00258]
[1777436698076,40.25,76984.45,41.4,4e-05,0.0,0.00259]
[1777436704117,40.25,76985.45,41.4,4e-05,0.0,0.0026]
[1777436709153,40.25,76986.13,41.4,4e-05,0.0,0.00261]
[1777436714188,40.25,76989.66,41.4,4e-05,0.0,0.00267]
[1777436719223,40.25,76988.45,41.4,4e-05,0.0,0.00265]
[1777436721237,40.25,76993.81,41.4,4e-05,0.0,0.00274]
[1777436726272,40.25,76997.11,41.4,4e-05,0.0,0.0028]
[1777436731307,40.25,77000.99,41.4,4e-05,0.0,0.00276]
[1777436738356,40.25,77001.37,41.4,4e-05,0.0,0.00277]
[1777436743391,40.25,77002.39,41.4,4e-05,0.0,0.00279]
[1777436748426,40.25,77003.17,41.4,4e-05,0.0,0.0028]
[1777436755475,40.25,77006.41,41.4,4e-05,0.0,0.00286]
[1777436759503,40.25,77012.15,41.4,5e-05,0.0,0.00296]
[1777436761517,40.25,77018.99,41.4,5e-05,0.0,0.00309]
[1777436762525,40.25,77024.66,41.4,5e-05,0.0,0.0032]
[1777436767560,40.25,77025.22,41.4,5e-05,0.0,0.00322]
[1777436772595,40.25,77024.47,41.4,5e-05,0.0,0.0032]
[1777436774608,40.25,77018.57,41.4,5e-05,0.0,0.00308]
[1777436776622,40.25,77014.36,41.4,5e-05,0.0,0.003]
[1777436781657,40.25,77011.75,41.4,5e-05,0.0,0.00296]
[1777436783671,40.25,77006.89,41.4,4e-05,0.0,0.00287]
[1777436788706,40.25,77005.46,41.4,4e-05,0.0,0.00284]
[1777436791728,40.25,77007.33,41.4,4e-05,0.0,0.00277]
[1777436796763,40.25,77008.09,41.4,4e-05,0.0,0.00278]
[1777436801797,40.25,77007.24,41.4,4e-05,0.0,0.00276]
[1777436806833,40.25,77010.24,41.4,4e-05,0.0,0.00282]
[1777436807840,40.25,77014.73,41.4,5e-05,0.0,0.0029]
[1777436811868,40.25,77018.61,41.4,5e-05,0.0,0.00297]
[1777436816903,40.25,77020.7,41.4,5e-05,0.0,0.00301]
[1777436822945,40.25,77018.53,41.4,5e-05,0.0,0.00297]
[1777436826973,40.25,77023.35,41.4,5e-05,0.0,0.00306]
[1777436829994,40.25,77028.73,41.4,5e-05,0.0,0.00316]
[1777436836047,40.25,77029.88,41.4,5e-05,0.0,0.00319]
[1777436841084,40.25,77028.54,41.4,5e-05,0.0,0.00316]
[1777436846119,40.25,77024.15,41.4,5e-05,0.0,0.00307]
[1777436851154,40.25,77023.55,41.4,5e-05,0.0,0.00295]
[1777436856190,40.25,77024.34,41.4,5e-05,0.0,0.00296]
[1777436861225,40.25,77024.9,41.4,5e-05,0.0,0.00297]
[1777436866259,40.25,77026.16,41.4,5e-05,0.0,0.003]
[1777436870288,40.25,77015.42,41.4,4e-05,0.0,0.0028]
[1777436875323,40.25,77017.63,41.4,4e-05,0.0,0.00284]
[1777436880359,40.25,77016.21,41.4,4e-05,0.0,0.00281]
[1777436885394,40.25,77015.29,41.4,4e-05,0.0,0.0028]
[1777436890429,40.25,77015.64,41.4,4e-05,0.0,0.0028]
[1777436895464,40.25,77016.0,41.4,4e-05,0.0,0.00281]
[1777436900501,40.25,77015.53,41.4,4e-05,0.0,0.0028]
[1777436905536,40.25,77015.18,41.4,4e-05,0.0,0.0028]
[1777436911578,40.25,77015.78,41.4,4e-05,0.0,0.0027]
[1777436916613,40.25,77015.28,41.4,4e-05,0.0,0.00269]
[1777436921648,40.25,77015.39,41.4,4e-05,0.0,0.00269]
[1777436923661,40.25,77010.86,41.4,4e-05,0.0,0.00262]
[1777436928697,40.25,77006.82,41.4,4e-05,0.0,0.00255]
[1777436933732,40.25,77006.26,41.4,4e-05,0.0,0.00254]
[1777436938767,40.25,77005.65,41.4,4e-05,0.0,0.00253]
[1777436941788,40.25,77014.38,41.4,4e-05,0.0,0.00268]
[1777436944810,40.25,77019.94,41.4,4e-05,0.0,0.00277]
[1777436945817,40.25,77023.9,41.4,4e-05,0.0,0.00284]
[1777436946824,40.25,77028.58,41.4,5e-05,0.0,0.00293]
[1777436951858,40.25,77029.29,41.4,5e-05,0.0,0.00294]
[1777436958908,40.25,77028.49,41.4,5e-05,0.0,0.00293]
[1777436963943,40.25,77028.65,41.4,5e-05,0.0,0.00293]
[1777436969984,40.25,77028.62,41.4,5e-05,0.0,0.00293]
[1777436971999,40.25,77029.58,41.4,4e-05,0.0,0.00283]
[1777436977034,40.25,77032.91,41.4,5e-05,0.0,0.00289]
[1777436982068,40.25,77034.8,41.4,5e-05,0.0,0.00293]
[1777436987104,40.25,77031.48,41.4,4e-05,0.0,0.00287]
[1777436992139,40.25,77028.27,41.4,4e-05,0.0,0.00281]
[1777436997174,40.25,77028.36,41.4,4e-05,0.0,0.00281]
[1777437002209,40.25,77025.14,41.4,4e-05,0.0,0.00276]
[1777437007244,40.25,77026.63,41.4,4e-05,0.0,0.00278]
[1777437011272,40.25,77032.54,41.4,5e-05,0.0,0.00289]
[1777437016307,40.25,77035.6,41.4,5e-05,0.0,0.00294]
[1777437020336,40.25,77040.39,41.4,5e-05,0.0,0.00303]
[1777437025372,40.25,77044.91,41.4,5e-05,0.0,0.00312]
[1777437030407,40.25,77048.49,41.4,5e-05,0.0,0.00319]
[1777437031414,40.25,77050.26,41.4,5e-05,0.0,0.00311]
[1777437036449,40.25,77048.13,41.4,5e-05,0.0,0.00307]
[1777437041484,40.25,77047.52,41.4,5e-05,0.0,0.00305]
[1777437046519,40.25,77044.29,41.4,5e-05,0.0,0.00299]
[1777437051554,40.25,77045.72,41.4,5e-05,0.0,0.00302]
[1777437052561,40.25,77039.75,41.4,5e-05,0.0,0.00291]
[1777437053568,40.25,77034.4,41.4,4e-05,0.0,0.00281]
[1777437058603,40.25,77030.77,41.4,4e-05,0.0,0.00275]
[1777437063639,40.25,77030.55,41.4,4e-05,0.0,0.00274]
[1777437064399,40.25,77030.55,41.4,4e-05,0.0,0.00274]
[1777437069682,40.25,77029.0,41.4,4e-05,0.0,0.00272]
[1777437072703,40.25,77024.12,41.4,4e-05,0.0,0.00263]
[1777437074717,40.25,77019.62,41.4,4e-05,0.0,0.00256]
[1777437078744,40.25,77014.81,41.4,4e-05,0.0,0.00248]
[1777437082774,40.25,77007.84,41.4,4e-05,0.0,0.00237]
[1777437084788,40.25,77014.51,41.4,4e-05,0.0,0.00248]
[1777437085795,40.25,77019.22,41.4,4e-05,0.0,0.00255]
[1777437086802,40.25,77023.5,41.4,4e-05,0.0,0.00262]
[1777437091837,40.25,77024.56,41.4,4e-05,0.0,0.00254]
[1777437096872,40.25,77025.05,41.4,4e-05,0.0,0.00254]
[1777437100900,40.25,77029.84,41.4,4e-05,0.0,0.00262]
[1777437102914,40.25,77034.25,41.4,4e-05,0.0,0.0027]
[1777437107948,40.25,77036.96,41.4,4e-05,0.0,0.00275]
[1777437109963,40.25,77046.93,41.4,5e-05,0.0,0.00293]
[1777437114998,40.25,77048.91,41.4,5e-05,0.0,0.00296]
[1777437120034,40.25,77048.84,41.4,5e-05,0.0,0.00296]
[1777437125069,40.25,77052.55,41.4,5e-05,0.0,0.00303]
[1777437133125,40.25,77055.24,41.4,5e-05,0.0,0.00308]
[1777437138160,40.25,77054.5,41.4,5e-05,0.0,0.00307]
[1777437143195,40.25,77056.85,41.4,5e-05,0.0,0.00312]
[1777437145209,40.25,77064.21,41.4,5e-05,0.0,0.00326]
[1777437147223,40.25,77069.51,41.4,5e-05,0.0,0.00337]
[1777437148230,40.25,77073.87,41.4,6e-05,0.0,0.00347]
[1777437149237,40.25,77081.23,41.4,6e-05,0.0,0.00363]
[1777437150278,40.25,77086.9,41.4,6e-05,0.0,0.00376]
[1777437151254,40.25,77086.3,41.4,6e-05,0.0,0.00361]
[1777437154275,40.25,77091.9,41.4,6e-05,0.0,0.00374]
[1777437159310,40.25,77091.25,41.4,6e-05,0.0,0.00372]
[1777437160317,40.25,77097.02,41.4,6e-05,0.0,0.00386]
[1777437162331,40.25,77101.08,41.4,6e-05,0.0,0.00396]
[1777437167366,40.25,77104.26,41.4,6e-05,0.0,0.00404]
[1777437170545,40.25,77106.51,41.4,7e-05,0.0,0.00409]
[1777437171399,40.25,77126.86,41.4,8e-05,0.0,0.00464]
[1777437172403,40.25,77138.34,41.4,8e-05,0.0,0.00498]
[1777437174417,40.25,77130.82,41.4,8e-05,0.0,0.00476]
[1777437176431,40.25,77126.58,41.4,8e-05,0.0,0.00464]
[1777437178520,40.25,77133.18,41.4,8e-05,0.0,0.00483]
[1777437179461,40.25,77155.74,41.4,9e-05,0.0,0.00554]
[1777437181476,40.25,77161.31,41.4,9e-05,0.0,0.00573]
[1777437182483,40.25,77157.36,41.4,9e-05,0.0,0.0056]
[1777437183491,40.25,77151.98,41.4,9e-05,0.0,0.00542]
[1777437186512,40.25,77156.96,41.4,9e-05,0.0,0.00558]
[1777437190539,40.25,77164.34,41.4,0.0001,0.0,0.00584]
[1777437191547,40.25,77168.2,41.4,0.0001,0.0,0.00598]
[1777437196582,40.25,77164.93,41.4,0.0001,0.0,0.00586]
[1777437200610,40.25,77169.39,41.4,0.0001,0.0,0.00602]
[1777437201617,40.25,77175.66,41.4,0.0001,0.0,0.00625]
[1777437203631,40.25,77169.45,41.4,0.0001,0.0,0.00602]
[1777437206653,40.25,77179.88,41.4,0.00011,0.0,0.00641]
[1777437211856,40.25,77179.42,41.4,0.00011,0.0,0.0064]
[1777437211692,40.25,77181.21,41.4,0.0001,0.0,0.00624]
[1777437216727,40.25,77181.63,41.4,0.0001,0.0,0.00625]
[1777437221764,40.25,77173.35,41.4,0.0001,0.0,0.00595]
[1777437224785,40.25,77179.1,41.4,0.0001,0.0,0.00616]
[1777437229820,40.25,77174.66,41.4,0.0001,0.0,0.006]
[1777437230827,40.25,77180.15,41.4,0.0001,0.0,0.0062]
[1777437235861,40.25,77179.43,41.4,0.0001,0.0,0.00617]
[1777437240897,40.25,77177.18,41.4,0.0001,0.0,0.00609]
[1777437244925,40.25,77172.54,41.4,0.0001,0.0,0.00592]
[1777437245932,40.25,77167.61,41.4,9e-05,0.0,0.00574]
[1777437249563,40.25,77172.85,41.4,0.0001,0.0,0.00593]
[1777437250374,40.25,77172.85,41.4,0.0001,0.0,0.00593]
[1777437250550,40.25,77172.85,41.4,0.0001,0.0,0.00593]
[1777437250558,40.25,77195.49,41.4,0.00011,0.0,0.0068]
[1777437250968,40.25,77207.41,41.4,0.00012,0.0,0.0073]
[1777437256011,40.25,77206.22,41.4,0.00012,0.0,0.00725]
[1777437257427,40.25,77197.87,41.4,0.00011,0.0,0.0069]
[1777437258017,40.25,77190.47,41.4,0.00011,0.0,0.0066]
[1777437263052,40.25,77189.06,41.4,0.00011,0.0,0.00654]
[1777437267080,40.25,77180.59,41.4,0.0001,0.0,0.00622]
[1777437268086,40.25,77172.12,41.4,0.0001,0.0,0.0059]
[1777437270101,40.25,77166.21,41.4,9e-05,0.0,0.0057]
[1777437271108,40.25,77161.79,41.4,9e-05,0.0,0.00535]
[1777437272115,40.25,77155.36,41.4,8e-05,0.0,0.00514]
[1777437277149,40.25,77154.73,41.4,8e-05,0.0,0.00512]
[1777437279164,40.25,77159.2,41.4,9e-05,0.0,0.00526]
[1777437280171,40.25,77162.94,41.4,9e-05,0.0,0.00538]
[1777437283192,40.25,77171.93,41.4,9e-05,0.0,0.00569]
[1777437286213,40.25,77167.9,41.4,9e-05,0.0,0.00555]
[1777437288227,40.25,77154.75,41.4,8e-05,0.0,0.00512]
[1777437289234,40.25,77150.24,41.4,8e-05,0.0,0.00498]
[1777437294269,40.25,77154.42,41.4,8e-05,0.0,0.00511]
[1777437299304,40.25,77153.43,41.4,8e-05,0.0,0.00508]
[1777437304339,40.25,77152.42,41.4,8e-05,0.0,0.00505]
[1777437309374,40.25,77149.81,41.4,8e-05,0.0,0.00497]
[1777437314409,40.25,77154.05,41.4,8e-05,0.0,0.0051]
[1777437319444,40.25,77155.94,41.4,8e-05,0.0,0.00516]
[1777437324479,40.25,77154.6,41.4,8e-05,0.0,0.00511]
[1777437327500,40.25,77148.66,41.4,8e-05,0.0,0.00493]
[1777437329514,40.25,77144.05,41.4,8e-05,0.0,0.00479]
[1777437331528,40.25,77142.63,41.4,7e-05,0.0,0.00458]
[1777437334549,40.25,77138.77,41.4,7e-05,0.0,0.00447]
[1777437339584,40.25,77141.23,41.4,7e-05,0.0,0.00454]
[1777437341599,40.25,77145.85,41.4,8e-05,0.0,0.00467]
[1777437344619,40.25,77152.83,41.4,8e-05,0.0,0.00487]
[1777437345627,40.25,77162.96,41.4,9e-05,0.0,0.00519]
[1777437350664,40.25,77166.47,41.4,9e-05,0.0,0.0053]
[1777437354692,40.25,77184.8,41.4,0.0001,0.0,0.00593]
[1777437356708,40.25,77174.69,41.4,9e-05,0.0,0.00558]
[1777437357714,40.25,77159.5,41.4,8e-05,0.0,0.00508]
[1777437362750,40.25,77156.66,41.4,8e-05,0.0,0.00499]
[1777437363756,40.25,77152.15,41.4,8e-05,0.0,0.00485]
[1777437368792,40.25,77149.41,41.4,8e-05,0.0,0.00477]
[1777437373827,40.25,77146.7,41.4,8e-05,0.0,0.00469]
[1777437374756,40.25,77146.7,41.4,8e-05,0.0,0.00469]
[1777437374834,40.25,77161.71,41.4,8e-05,0.0,0.00515]
[1777437375427,40.25,77161.71,41.4,8e-05,0.0,0.00515]
[1777437375840,40.25,77179.04,41.4,9e-05,0.0,0.00573]
[1777437377857,40.25,77203.87,41.4,0.00011,0.0,0.00666]
[1777437378865,40.25,77212.47,41.4,0.00012,0.0,0.00701]
[1777437381980,40.25,77250.69,41.4,0.00015,0.0,0.00881]
[1777437384907,40.25,77235.13,41.4,0.00014,0.0,0.00803]
[1777437387928,40.25,77251.84,41.4,0.00015,0.0,0.00887]
[1777437388935,40.25,77259.18,41.4,0.00016,0.0,0.00926]
[1777437391956,40.25,77260.41,41.4,0.00015,0.0,0.00901]
[1777437395984,40.25,77251.33,41.4,0.00015,0.0,0.00854]
[1777437401032,40.25,77255.51,41.4,0.00015,0.0,0.00876]
[1777437402032,40.25,77261.76,41.4,0.00016,0.0,0.00909]
[1777437403044,40.25,77276.02,41.4,0.00017,0.0,0.00988]
[1777437404048,40.25,77280.01,41.4,0.00017,0.0,0.01012]
[1777437406061,40.25,77284.04,41.4,0.00018,0.0,0.01036]
[1777437408079,40.25,77274.76,41.4,0.00017,0.0,0.00981]
[1777437409085,40.25,77266.01,41.4,0.00016,0.0,0.00932]
[1777437414197,40.25,77267.04,41.4,0.00016,0.0,0.00937]
[1777437419157,40.25,77253.43,41.4,0.00015,0.0,0.00865]
[1777437420162,40.25,77247.77,41.4,0.00014,0.0,0.00836]
[1777437421168,40.25,77254.96,41.4,0.00015,0.0,0.00873]
[1777437424190,40.25,77261.48,41.4,0.00016,0.0,0.00907]
[1777437428218,40.25,77257.34,41.4,0.00015,0.0,0.00885]
[1777437431240,40.25,77252.78,41.4,0.00015,0.0,0.00862]
[1777437436276,40.25,77251.36,41.4,0.00015,0.0,0.00854]
[1777437438290,40.25,77244.83,41.4,0.00014,0.0,0.00822]
[1777437443325,40.25,77245.49,41.4,0.00014,0.0,0.00825]
[1777437448360,40.25,77247.91,41.4,0.00014,0.0,0.00837]
[1777437451381,40.25,77249.94,41.4,0.00014,0.0,0.00818]
[1777437453395,40.25,77254.06,41.4,0.00014,0.0,0.00838]
[1777437458430,40.25,77253.25,41.4,0.00014,0.0,0.00834]
[1777437463465,40.25,77250.67,41.4,0.00014,0.0,0.00822]
[1777437468499,40.25,77249.89,41.4,0.00014,0.0,0.00818]
[1777437473535,40.25,77248.49,41.4,0.00014,0.0,0.00811]
[1777437480584,40.25,77248.97,41.4,0.00014,0.0,0.00813]
[1777437485619,40.25,77249.79,41.4,0.00014,0.0,0.00817]
[1777437490654,40.25,77246.29,41.4,0.00014,0.0,0.008]
[1777437492667,40.25,77229.7,41.4,0.00012,0.0,0.00724]
[1777437497703,40.25,77226.19,41.4,0.00012,0.0,0.00709]
[1777437502738,40.25,77220.22,41.4,0.00012,0.0,0.00684]
[1777437507773,40.25,77218.28,41.4,0.00011,0.0,0.00676]
[1777437511801,40.25,77221.1,41.4,0.00011,0.0,0.00663]
[1777437513815,40.25,77226.24,41.4,0.00012,0.0,0.00684]
[1777437518851,40.25,77226.56,41.4,0.00012,0.0,0.00686]
[1777437523885,40.25,77215.19,41.4,0.00011,0.0,0.0064]
[1777437526907,40.25,77219.85,41.4,0.00011,0.0,0.00658]
[1777437529928,40.25,77223.88,41.4,0.00011,0.0,0.00674]
[1777437534964,40.25,77224.34,41.4,0.00011,0.0,0.00676]
[1777437539999,40.25,77224.04,41.4,0.00011,0.0,0.00675]
[1777437542013,40.25,77230.78,41.4,0.00012,0.0,0.00703]
[1777437543020,40.25,77237.11,41.4,0.00012,0.0,0.00731]
[1777437548055,40.25,77239.64,41.4,0.00013,0.0,0.00742]
[1777437549062,40.25,77247.27,41.4,0.00013,0.0,0.00777]
[1777437551076,40.25,77254.91,41.4,0.00014,0.0,0.00813]
[1777437556111,40.25,77261.19,41.4,0.00014,0.0,0.00844]
[1777437561145,40.25,77262.5,41.4,0.00015,0.0,0.00851]
[1777437564167,40.25,77258.03,41.4,0.00014,0.0,0.00829]
[1777437566181,40.25,77253.97,41.4,0.00014,0.0,0.00809]
[1777437568194,40.25,77249.78,41.4,0.00013,0.0,0.00789]
[1777437571216,40.25,77244.65,41.4,0.00013,0.0,0.00738]
[1777437574238,40.25,77250.82,41.4,0.00013,0.0,0.00766]
[1777437575245,40.25,77258.34,41.4,0.00014,0.0,0.00801]
[1777437576252,40.25,77262.37,41.4,0.00014,0.0,0.00821]
[1777437578266,40.25,77267.67,41.4,0.00015,0.0,0.00847]
[1777437583301,40.25,77264.32,41.4,0.00014,0.0,0.00831]
[1777437588340,40.25,77262.86,41.4,0.00014,0.0,0.00823]
[1777437593373,40.25,77264.8,41.4,0.00014,0.0,0.00833]
[1777437594382,40.25,77269.7,41.4,0.00015,0.0,0.00858]
[1777437595389,40.25,77277.44,41.4,0.00015,0.0,0.00898]
[1777437600424,40.25,77278.18,41.4,0.00016,0.0,0.00902]
[1777437603447,40.25,77283.18,41.4,0.00016,0.0,0.0093]
[1777437606469,40.25,77287.61,41.4,0.00016,0.0,0.00954]
[1777437611507,40.25,77298.64,41.4,0.00018,0.0,0.01019]
[1777437616541,40.25,77301.12,41.4,0.00018,0.0,0.01034]
[1777437618001,40.25,77305.51,41.4,0.00018,0.0,0.01061]
[1777437620569,40.25,77290.76,41.4,0.00017,0.0,0.00972]
[1777437623591,40.25,77297.39,41.4,0.00018,0.0,0.01011]
[1777437626292,40.25,77302.26,41.4,0.00018,0.0,0.01041]
[1777437627619,40.25,77306.17,41.4,0.00019,0.0,0.01065]
[1777437632663,40.25,77322.49,41.4,0.0002,0.0,0.01132]
[1777437633988,40.25,77332.64,41.4,0.00021,0.0,0.01202]
[1777437634677,40.25,77337.59,41.4,0.00022,0.0,0.01237]
[1777437636994,40.25,77341.34,41.4,0.00022,0.0,0.01264]
[1777437642734,40.25,77341.68,41.4,0.00022,0.0,0.01267]
[1777437647769,40.25,77343.63,41.4,0.00023,0.0,0.01281]
[1777437649783,40.25,77354.7,41.4,0.00024,0.0,0.01366]
[1777437651801,40.25,77358.35,41.4,0.00025,0.0,0.01395]
[1777437654827,40.25,77364.16,41.4,0.00026,0.0,0.01442]
[1777437655831,40.25,77377.15,41.4,0.00028,0.0,0.01554]
[1777437658852,40.25,77382.11,41.4,0.00029,0.0,0.01598]
[1777437661874,40.25,77374.93,41.4,0.00027,0.0,0.01534]
[1777437664895,40.25,77371.1,41.4,0.00027,0.0,0.01501]
[1777437666909,40.25,77375.55,41.4,0.00028,0.0,0.0154]
[1777437671944,40.25,77384.86,41.4,0.00029,0.0,0.01623]
[1777437672994,40.25,77404.08,41.4,0.00033,0.0,0.0181]
[1777437673958,40.25,77410.4,41.4,0.00034,0.0,0.01876]
[1777437675972,40.25,77414.46,41.4,0.00035,0.0,0.01919]
[1777437677986,40.25,77421.21,41.4,0.00036,0.0,0.01993]
[1777437678993,40.25,77427.53,41.4,0.00038,0.0,0.02064]
[1777437681007,40.25,77432.9,41.4,0.00039,0.0,0.02127]
[1777437684034,40.25,77420.86,41.4,0.00036,0.0,0.01989]
[1777437685044,40.25,77413.8,41.4,0.00035,0.0,0.01912]
[1777437686050,40.25,77402.21,41.4,0.00032,0.0,0.01791]
[1777437687364,40.25,77402.21,41.4,0.00032,0.0,0.01791]
[1777437687057,40.25,77392.57,41.4,0.00031,0.0,0.01696]
[1777437687514,40.25,77392.57,41.4,0.00031,0.0,0.01696]
[1777437688294,40.25,77392.57,41.4,0.00031,0.0,0.01696]
[1777437688300,40.25,77420.55,41.4,0.00036,0.0,0.01985]
[1777437689338,40.25,77430.54,41.4,0.00038,0.0,0.02099]
[1777437695126,40.25,77433.85,41.4,0.00038,0.0,0.02072]
[1777437699154,40.25,77430.17,41.4,0.00037,0.0,0.0203]
[1777437704190,40.25,77431.43,41.4,0.00037,0.0,0.02045]
[1777437709225,40.25,77426.76,41.4,0.00036,0.0,0.01992]
[1777437713254,40.25,77420.43,41.4,0.00035,0.0,0.01923]
[1777437717282,40.25,77416.79,41.4,0.00034,0.0,0.01884]
[1777437718290,40.25,77412.9,41.4,0.00034,0.0,0.01843]
[1777437719298,40.25,77402.38,41.4,0.00031,0.0,0.01736]
[1777437720305,40.25,77396.89,41.4,0.0003,0.0,0.01683]
[1777437721312,40.25,77390.95,41.4,0.00029,0.0,0.01627]
[1777437723326,40.25,77396.74,41.4,0.0003,0.0,0.01682]
[1777437724333,40.25,77409.19,41.4,0.00033,0.0,0.01805]
[1777437725340,40.25,77413.35,41.4,0.00034,0.0,0.01847]
[1777437729370,40.25,77405.51,41.4,0.00032,0.0,0.01767]
[1777437734405,40.25,77402.32,41.4,0.00031,0.0,0.01736]
[1777437737426,40.25,77398.2,41.4,0.00031,0.0,0.01696]
[1777437738433,40.25,77391.85,41.4,0.00029,0.0,0.01636]
[1777437740447,40.25,77397.96,41.4,0.00031,0.0,0.01693]
[1777437742463,40.25,77403.46,41.4,0.00032,0.0,0.01747]
[1777437747498,40.25,77402.69,41.4,0.00032,0.0,0.01739]
[1777437749512,40.25,77397.51,41.4,0.00031,0.0,0.01689]
[1777437751526,40.25,77394.98,41.4,0.00029,0.0,0.01612]
[1777437756561,40.25,77393.93,41.4,0.00029,0.0,0.01602]
[1777437759582,40.25,77389.96,41.4,0.00028,0.0,0.01566]
[1777437764618,40.25,77389.01,41.4,0.00028,0.0,0.01558]
[1777437765625,40.25,77395.34,41.4,0.00029,0.0,0.01615]
[1777437770661,40.25,77397.97,41.4,0.0003,0.0,0.0164]
[1777437775698,40.25,77394.43,41.4,0.00029,0.0,0.01607]
[1777437780733,40.25,77388.37,41.4,0.00028,0.0,0.01552]
[1777437783754,40.25,77392.71,41.4,0.00029,0.0,0.01591]
[1777437788790,40.25,77396.8,41.4,0.00029,0.0,0.01629]
[1777437793825,40.25,77391.83,41.4,0.00029,0.0,0.01583]
[1777437795839,40.25,77384.84,41.4,0.00027,0.0,0.01521]
[1777437796846,40.25,77380.93,41.4,0.00027,0.0,0.01487]
[1777437799867,40.25,77386.5,41.4,0.00028,0.0,0.01535]
[1777437804902,40.25,77384.75,41.4,0.00027,0.0,0.0152]
[1777437809937,40.25,77382.53,41.4,0.00027,0.0,0.01501]
[1777437811951,40.25,77379.02,41.4,0.00026,0.0,0.01423]
[1777437816986,40.25,77383.27,41.4,0.00026,0.0,0.01458]
[1777437822023,40.25,77386.29,41.4,0.00027,0.0,0.01484]
[1777437824037,40.25,77380.3,41.4,0.00026,0.0,0.01433]
[1777437825044,40.25,77374.6,41.4,0.00025,0.0,0.01387]
[1777437828065,40.25,77370.0,41.4,0.00024,0.0,0.0135]
[1777437833100,40.25,77370.26,41.4,0.00024,0.0,0.01352]
[1777437836120,40.25,77364.8,41.4,0.00023,0.0,0.0131]
[1777437837128,40.25,77359.99,41.4,0.00023,0.0,0.01273]
[1777437839142,40.25,77355.85,41.4,0.00022,0.0,0.01243]
[1777437843170,40.25,77345.79,41.4,0.00021,0.0,0.01172]
[1777437848205,40.25,77348.08,41.4,0.00021,0.0,0.01188]
[1777437853239,40.25,77348.69,41.4,0.00021,0.0,0.01192]
[1777437856261,40.25,77344.59,41.4,0.00021,0.0,0.01163]
[1777437857268,40.25,77340.9,41.4,0.0002,0.0,0.01138]
[1777437860289,40.25,77333.52,41.4,0.00019,0.0,0.0109]
[1777437863310,40.25,77328.07,41.4,0.00019,0.0,0.01055]
[1777437868345,40.25,77329.39,41.4,0.00019,0.0,0.01064]
[1777437870359,40.25,77322.32,41.4,0.00018,0.0,0.0102]
[1777437871366,40.25,77321.82,41.4,0.00017,0.0,0.00981]
[1777437876409,40.25,77324.67,41.4,0.00018,0.0,0.00998]
[1777437879431,40.25,77317.42,41.4,0.00017,0.0,0.00956]
[1777437881501,40.25,77310.09,41.4,0.00016,0.0,0.00915]
[1777437882490,40.25,77306.35,41.4,0.00016,0.0,0.00894]
[1777437887525,40.25,77306.54,41.4,0.00016,0.0,0.00895]
[1777437892560,40.25,77309.3,41.4,0.00016,0.0,0.0091]
[1777437897595,40.25,77307.38,41.4,0.00016,0.0,0.009]
[1777437902636,40.25,77320.26,41.4,0.00017,0.0,0.00972]
[1777437903646,40.25,77334.37,41.4,0.00019,0.0,0.01058]
[1777437908684,40.25,77338.68,41.4,0.00019,0.0,0.01085]
[1777437913714,40.25,77340.79,41.4,0.00019,0.0,0.01099]
[1777437918749,40.25,77342.88,41.4,0.0002,0.0,0.01113]
[1777437921261,40.25,77347.81,41.4,0.0002,0.0,0.01145]
[1777437922777,40.25,77341.98,41.4,0.0002,0.0,0.01107]
[1777437927812,40.25,77342.75,41.4,0.0002,0.0,0.01112]
[1777437930835,40.25,77334.89,41.4,0.00019,0.0,0.01061]
[1777437931843,40.25,77332.2,41.4,0.00018,0.0,0.01008]
[1777437936878,40.25,77329.3,41.4,0.00017,0.0,0.00991]
[1777437941913,40.25,77333.95,41.4,0.00018,0.0,0.01019]
[1777437944934,40.25,77337.6,41.4,0.00018,0.0,0.01041]
[1777437946948,40.25,77330.71,41.4,0.00018,0.0,0.00999]
[1777437947955,40.25,77323.42,41.4,0.00017,0.0,0.00956]
[1777437952990,40.25,77323.11,41.4,0.00017,0.0,0.00954]
[1777437958025,40.25,77324.05,41.4,0.00017,0.0,0.0096]
[1777437962055,40.25,77329.37,41.4,0.00017,0.0,0.00991]
[1777437966083,40.25,77325.76,41.4,0.00017,0.0,0.0097]
[1777437971117,40.25,77324.48,41.4,0.00017,0.0,0.00962]
[1777437976153,40.25,77324.47,41.4,0.00017,0.0,0.00962]
[1777437981188,40.25,77324.74,41.4,0.00017,0.0,0.00964]
[1777437986222,40.25,77328.31,41.4,0.00017,0.0,0.00985]
[1777437993272,40.25,77324.39,41.4,0.00016,0.0,0.00928]
[1777437995286,40.25,77316.8,41.4,0.00016,0.0,0.00886]
[1777437997300,40.25,77323.09,41.4,0.00016,0.0,0.00921]
[1777438001328,40.25,77328.48,41.4,0.00017,0.0,0.00951]
[1777438006364,40.25,77329.24,41.4,0.00017,0.0,0.00955]
[1777438009385,40.25,77333.11,41.4,0.00017,0.0,0.00978]
[1777438011399,40.25,77337.43,41.4,0.00018,0.0,0.01004]
[1777438014420,40.25,77332.89,41.4,0.00017,0.0,0.00977]
[1777438016434,40.25,77312.95,41.4,0.00015,0.0,0.00866]
[1777438017441,40.25,77306.13,41.4,0.00014,0.0,0.00831]
[1777438021468,40.25,77302.51,41.4,0.00014,0.0,0.00812]
[1777438024490,40.25,77291.73,41.4,0.00013,0.0,0.00761]
[1777438027619,40.25,77286.3,41.4,0.00013,0.0,0.00736]
[1777438028517,40.25,77279.7,41.4,0.00012,0.0,0.00706]
[1777438032546,40.25,77274.36,41.4,0.00012,0.0,0.00683]
[1777438035567,40.25,77279.6,41.4,0.00012,0.0,0.00706]
[1777438036574,40.25,77286.87,41.4,0.00013,0.0,0.00738]
[1777438039594,40.25,77290.62,41.4,0.00013,0.0,0.00755]
[1777438044630,40.25,77288.95,41.4,0.00013,0.0,0.00748]
[1777438049665,40.25,77288.37,41.4,0.00013,0.0,0.00745]
[1777438050672,40.25,77293.0,41.4,0.00013,0.0,0.00767]
[1777438051679,40.25,77294.03,41.4,0.00013,0.0,0.00743]
[1777438056714,40.25,77293.92,41.4,0.00013,0.0,0.00743]
[1777438062756,40.25,77291.93,41.4,0.00013,0.0,0.00734]
[1777438067791,40.25,77295.91,41.4,0.00013,0.0,0.00752]
[1777438069805,40.25,77291.3,41.4,0.00013,0.0,0.00731]
[1777438075848,40.25,77288.86,41.4,0.00012,0.0,0.0072]
[1777438080882,40.25,77286.06,41.4,0.00012,0.0,0.00708]
[1777438085918,40.25,77291.97,41.4,0.00013,0.0,0.00734]
[1777438089946,40.25,77295.73,41.4,0.00013,0.0,0.00751]
[1777438094981,40.25,77297.34,41.4,0.00013,0.0,0.00758]
[1777438096996,40.25,77300.98,41.4,0.00014,0.0,0.00776]
[1777438101024,40.25,77297.32,41.4,0.00013,0.0,0.00758]
[1777438107066,40.25,77296.51,41.4,0.00013,0.0,0.00755]
[1777438111096,40.25,77295.67,41.4,0.00013,0.0,0.00723]
[1777438118145,40.25,77297.0,41.4,0.00013,0.0,0.00729]
[1777438123180,40.25,77298.74,41.4,0.00013,0.0,0.00737]
[1777438127214,40.25,77293.66,41.4,0.00012,0.0,0.00714]
[1777438132249,40.25,77292.99,41.4,0.00012,0.0,0.00711]
[1777438137284,40.25,77296.25,41.4,0.00013,0.0,0.00726]
[1777438142319,40.25,77301.76,41.4,0.00013,0.0,0.00751]
[1777438144333,40.25,77305.6,41.4,0.00013,0.0,0.00769]
[1777438147354,40.25,77310.72,41.4,0.00014,0.0,0.00793]
[1777438148361,40.25,77314.6,41.4,0.00014,0.0,0.00812]
[1777438152581,40.25,77316.23,41.4,0.00014,0.0,0.00821]
[1777438155410,40.25,77322.88,41.4,0.00015,0.0,0.00855]
[1777438159438,40.25,77328.61,41.4,0.00016,0.0,0.00885]
[1777438160445,40.25,77333.78,41.4,0.00016,0.0,0.00913]
[1777438164473,40.25,77329.97,41.4,0.00016,0.0,0.00892]
[1777438169508,40.25,77329.94,41.4,0.00016,0.0,0.00892]
[1777438171522,40.25,77330.14,41.4,0.00015,0.0,0.00861]
[1777438173536,40.25,77314.06,41.4,0.00014,0.0,0.0078]
[1777438174543,40.25,77303.29,41.4,0.00013,0.0,0.0073]
[1777438176390,40.25,77301.09,41.4,0.00013,0.0,0.0072]
[1777438176556,40.25,77293.21,41.4,0.00012,0.0,0.00686]
[1777438180586,40.25,77288.91,41.4,0.00012,0.0,0.00667]
[1777438185620,40.25,77290.06,41.4,0.00012,0.0,0.00672]
[1777438190656,40.25,77290.58,41.4,0.00012,0.0,0.00674]
[1777438195690,40.25,77289.15,41.4,0.00012,0.0,0.00668]
[1777438200726,40.25,77289.51,41.4,0.00012,0.0,0.0067]
[1777438201735,40.25,77295.37,41.4,0.00012,0.0,0.00695]
[1777438202742,40.25,77309.51,41.4,0.00013,0.0,0.00758]
[1777438203749,40.25,77313.6,41.4,0.00014,0.0,0.00778]
[1777438205763,40.25,77309.87,41.4,0.00013,0.0,0.0076]
[1777438206148,40.25,77309.87,41.4,0.00013,0.0,0.0076]
[1777438211805,40.25,77313.05,41.4,0.00014,0.0,0.00775]
[1777438212116,40.25,77313.05,41.4,0.00014,0.0,0.00775]
[1777438217847,40.25,77318.33,41.4,0.00014,0.0,0.00801]
[1777438222882,40.25,77320.49,41.4,0.00014,0.0,0.00812]
[1777438227917,40.25,77322.19,41.4,0.00014,0.0,0.0082]
[1777438232952,40.25,77326.31,41.4,0.00014,0.0,0.0081]
[1777438234971,40.25,77330.51,41.4,0.00015,0.0,0.00831]
[1777438237992,40.25,77338.89,41.4,0.00015,0.0,0.00875]
[1777438241014,40.25,77342.52,41.4,0.00016,0.0,0.00895]
[1777438241019,40.25,77342.52,41.4,0.00016,0.0,0.00895]
[1777438242416,40.25,77342.52,41.4,0.00016,0.0,0.00895]
[1777438245969,40.25,77348.58,41.4,0.00017,0.0,0.00929]
[1777438246050,40.25,77355.36,41.4,0.00017,0.0,0.00968]
[1777438247057,40.25,77359.66,41.4,0.00018,0.0,0.00993]
[1777438252092,40.25,77358.52,41.4,0.00018,0.0,0.00987]
[1777438258134,40.25,77354.39,41.4,0.00017,0.0,0.00962]
[1777438263169,40.25,77352.1,41.4,0.00017,0.0,0.00949]
[1777438269211,40.25,77348.62,41.4,0.00017,0.0,0.00929]
[1777438274247,40.25,77348.71,41.4,0.00017,0.0,0.00929]
[1777438279282,40.25,77347.09,41.4,0.00016,0.0,0.0092]
[1777438283310,40.25,77333.39,41.4,0.00015,0.0,0.00846]
[1777438288345,40.25,77330.67,41.4,0.00015,0.0,0.00832]
[1777438291366,40.25,77329.82,41.4,0.00014,0.0,0.00797]
[1777438296400,40.25,77331.72,41.4,0.00014,0.0,0.00807]
[1777438301435,40.25,77332.43,41.4,0.00014,0.0,0.0081]
[1777438306470,40.25,77336.41,41.4,0.00015,0.0,0.0083]
[1777438308485,40.25,77341.65,41.4,0.00015,0.0,0.00858]
[1777438313520,40.25,77338.0,41.4,0.00015,0.0,0.00839]
[1777438316541,40.25,77334.06,41.4,0.00014,0.0,0.00818]
[1777438318555,40.25,77326.12,41.4,0.00014,0.0,0.00779]
[1777438323590,40.25,77324.89,41.4,0.00014,0.0,0.00773]
[1777438324597,40.25,77330.46,41.4,0.00014,0.0,0.008]
[1777438329632,40.25,77332.95,41.4,0.00014,0.0,0.00813]
[1777438334667,40.25,77331.81,41.4,0.00014,0.0,0.00807]
[1777438338695,40.25,77328.25,41.4,0.00014,0.0,0.0079]
[1777438343730,40.25,77325.88,41.4,0.00014,0.0,0.00778]
[1777438348765,40.25,77326.05,41.4,0.00014,0.0,0.00779]
[1777438351785,40.25,77326.59,41.4,0.00013,0.0,0.00752]
[1777438356821,40.25,77328.76,41.4,0.00013,0.0,0.00763]
[1777438361856,40.25,77327.72,41.4,0.00013,0.0,0.00758]
[1777438366891,40.25,77325.2,41.4,0.00013,0.0,0.00746]
[1777438367901,40.25,77319.45,41.4,0.00013,0.0,0.0072]
[1777438368908,40.25,77302.62,41.4,0.00011,0.0,0.00647]
[1777438373943,40.25,77299.41,41.4,0.00011,0.0,0.00635]
[1777438376964,40.25,77294.92,41.4,0.00011,0.0,0.00617]
[1777438382006,40.25,77294.84,41.4,0.00011,0.0,0.00616]
[1777438385026,40.25,77290.86,41.4,0.0001,0.0,0.00601]
[1777438389267,40.25,77288.32,41.4,0.0001,0.0,0.00592]
[1777438392077,40.25,77284.67,41.4,0.0001,0.0,0.00578]
[1777438395097,40.25,77278.91,41.4,0.0001,0.0,0.00557]
[1777438397112,40.25,77274.29,41.4,9e-05,0.0,0.00541]
[1777438399125,40.25,77269.22,41.4,9e-05,0.0,0.00524]
[1777438402147,40.25,77263.13,41.4,9e-05,0.0,0.00504]
[1777438407184,40.25,77265.2,41.4,9e-05,0.0,0.0051]
[1777438408189,40.25,77271.61,41.4,9e-05,0.0,0.00532]
[1777438410204,40.25,77275.59,41.4,9e-05,0.0,0.00546]
[1777438411210,40.25,77276.6,41.4,9e-05,0.0,0.00527]
[1777438416246,40.25,77277.66,41.4,9e-05,0.0,0.00531]
[1777438421282,40.25,77278.26,41.4,9e-05,0.0,0.00533]
[1777438426317,40.25,77280.94,41.4,9e-05,0.0,0.00542]
[1777438431352,40.25,77281.07,41.4,9e-05,0.0,0.00543]
[1777438435380,40.25,77277.17,41.4,9e-05,0.0,0.00529]
[1777438438401,40.25,77282.23,41.4,9e-05,0.0,0.00547]
[1777438439408,40.25,77289.27,41.4,0.0001,0.0,0.00572]
[1777438441422,40.25,77292.97,41.4,0.0001,0.0,0.00586]
[1777438446475,40.25,77292.14,41.4,0.0001,0.0,0.00582]
[1777438447238,40.25,77292.14,41.4,0.0001,0.0,0.00582]
[1777438453524,40.25,77292.23,41.4,0.0001,0.0,0.00583]
[1777438454715,40.25,77301.09,41.4,0.00011,0.0,0.00617]
[1777438455538,40.25,77312.32,41.4,0.00012,0.0,0.00662]
[1777438456545,40.25,77316.28,41.4,0.00012,0.0,0.00679]
[1777438461580,40.25,77317.06,41.4,0.00012,0.0,0.00682]
[1777438467099,40.25,77319.56,41.4,0.00012,0.0,0.00693]
[1777438467623,40.25,77311.89,41.4,0.00012,0.0,0.0066]
[1777438469380,40.25,77308.94,41.4,0.00011,0.0,0.00648]
[1777438472188,40.25,77305.12,41.4,0.00011,0.0,0.00608]
[1777438476686,40.25,77298.45,41.4,0.0001,0.0,0.00583]
[1777438477693,40.25,77293.08,41.4,0.0001,0.0,0.00563]
[1777438480714,40.25,77283.93,41.4,9e-05,0.0,0.00531]
[1777438485749,40.25,77284.75,41.4,9e-05,0.0,0.00534]
[1777438486756,40.25,77280.01,41.4,9e-05,0.0,0.00518]
[1777438491791,40.25,77277.13,41.4,9e-05,0.0,0.00508]
[1777438496826,40.25,77276.54,41.4,9e-05,0.0,0.00506]
[1777438501861,40.25,77277.0,41.4,9e-05,0.0,0.00508]
[1777438505891,40.25,77280.89,41.4,9e-05,0.0,0.00521]
[1777438507220,40.25,77280.89,41.4,9e-05,0.0,0.00521]
[1777438516968,40.25,77280.61,41.4,9e-05,0.0,0.0052]
[1777438526087,40.25,77277.97,41.4,9e-05,0.0,0.00511]
[1777438527094,40.25,77282.17,41.4,9e-05,0.0,0.00525]
[1777438533136,40.25,77286.51,41.4,9e-05,0.0,0.00518]
[1777438535149,40.25,77294.55,41.4,0.0001,0.0,0.00546]
[1777438536157,40.25,77298.27,41.4,0.0001,0.0,0.00559]
[1777438541192,40.25,77297.76,41.4,0.0001,0.0,0.00557]
[1777438543206,40.25,77293.49,41.4,9e-05,0.0,0.00542]
[1777438545163,40.25,77293.28,41.4,9e-05,0.0,0.00541]
[1777438550255,40.25,77289.83,41.4,9e-05,0.0,0.00529]
[1777438552269,40.25,77284.95,41.4,9e-05,0.0,0.00513]
[1777438554283,40.25,77280.73,41.4,9e-05,0.0,0.00499]
[1777438559318,40.25,77278.61,41.4,9e-05,0.0,0.00492]
[1777438564353,40.25,77277.14,41.4,8e-05,0.0,0.00488]
[1777438568386,40.25,77297.74,41.4,0.0001,0.0,0.00557]
[1777438569394,40.25,77303.96,41.4,0.0001,0.0,0.0058]
[1777438574429,40.25,77304.07,41.4,0.0001,0.0,0.0058]
[1777438579464,40.25,77303.23,41.4,0.0001,0.0,0.00577]
[1777438584499,40.25,77302.26,41.4,0.0001,0.0,0.00573]
[1777438589535,40.25,77302.01,41.4,0.0001,0.0,0.00572]
[1777438591549,40.25,77301.79,41.4,0.0001,0.0,0.00549]
[1777438592556,40.25,77296.02,41.4,9e-05,0.0,0.00529]
[1777438597591,40.25,77296.47,41.4,9e-05,0.0,0.0053]
[1777438602627,40.25,77295.96,41.4,9e-05,0.0,0.00529]
[1777438607662,40.25,77294.91,41.4,9e-05,0.0,0.00525]
[1777438611690,40.25,77291.15,41.4,9e-05,0.0,0.00513]
[1777438616729,40.25,77284.52,41.4,9e-05,0.0,0.00491]
[1777438621761,40.25,77267.75,41.4,8e-05,0.0,0.0044]
[1777438627253,40.25,77269.76,41.4,8e-05,0.0,0.00446]
[1777438629827,40.25,77265.84,41.4,7e-05,0.0,0.00435]
[1777438634863,40.25,77265.17,41.4,7e-05,0.0,0.00433]
[1777438638891,40.25,77261.33,41.4,7e-05,0.0,0.00422]
[1777438640904,40.25,77253.53,41.4,7e-05,0.0,0.00401]
[1777438642918,40.25,77248.27,41.4,7e-05,0.0,0.00387]
[1777438646947,40.25,77241.72,41.4,6e-05,0.0,0.00371]
[1777438651982,40.25,77240.58,41.4,6e-05,0.0,0.00353]
[1777438652989,40.25,77256.06,41.4,7e-05,0.0,0.00391]
[1777438653997,40.25,77277.43,41.4,8e-05,0.0,0.0045]
[1777438655009,40.25,77272.83,41.4,8e-05,0.0,0.00436]
[1777438660043,40.25,77275.88,41.4,8e-05,0.0,0.00445]
[1777438664071,40.25,77270.34,41.4,7e-05,0.0,0.00429]
[1777438669107,40.25,77268.29,41.4,7e-05,0.0,0.00423]
[1777438674141,40.25,77272.1,41.4,7e-05,0.0,0.00434]
[1777438679176,40.25,77270.35,41.4,7e-05,0.0,0.00429]
[1777438685219,40.25,77272.64,41.4,8e-05,0.0,0.00436]
[1777438690253,40.25,77272.04,41.4,7e-05,0.0,0.00434]
[1777438695289,40.25,77268.71,41.4,7e-05,0.0,0.00425]
[1777438700324,40.25,77265.8,41.4,7e-05,0.0,0.00417]
[1777438702338,40.25,77261.47,41.4,7e-05,0.0,0.00405]
[1777438706368,40.25,77252.47,41.4,7e-05,0.0,0.00381]
[1777438711444,40.25,77249.32,41.4,6e-05,0.0,0.00358]
[1777438717486,40.25,77249.63,41.4,6e-05,0.0,0.00358]
[1777438723458,40.25,77249.97,41.4,6e-05,0.0,0.00359]
[1777438724536,40.25,77272.93,41.4,7e-05,0.0,0.00418]
[1777438725543,40.25,77280.01,41.4,8e-05,0.0,0.00438]
[1777438730578,40.25,77277.39,41.4,7e-05,0.0,0.00431]
[1777438732594,40.25,77263.66,41.4,7e-05,0.0,0.00394]
[1777438737629,40.25,77260.34,41.4,7e-05,0.0,0.00385]
[1777438742665,40.25,77260.02,41.4,7e-05,0.0,0.00384]
[1777438747700,40.25,77261.98,41.4,7e-05,0.0,0.00389]
[1777438750722,40.25,77266.39,41.4,7e-05,0.0,0.00401]
[1777438755757,40.25,77265.65,41.4,7e-05,0.0,0.00399]
[1777438760792,40.25,77266.62,41.4,7e-05,0.0,0.00401]
[1777438765827,40.25,77269.74,41.4,7e-05,0.0,0.0041]
[1777438769855,40.25,77276.46,41.4,7e-05,0.0,0.00428]
[1777438771870,40.25,77275.12,41.4,7e-05,0.0,0.00407]
[1777438776904,40.25,77268.31,41.4,7e-05,0.0,0.00389]
[1777438782947,40.25,77265.66,41.4,7e-05,0.0,0.00382]
[1777438787982,40.25,77264.0,41.4,7e-05,0.0,0.00378]
[1777438794025,40.25,77261.85,41.4,6e-05,0.0,0.00372]
[1777438799061,40.25,77258.63,41.4,6e-05,0.0,0.00364]
[1777438804096,40.25,77261.67,41.4,6e-05,0.0,0.00372]
[1777438806111,40.25,77267.19,41.4,7e-05,0.0,0.00386]
[1777438811145,40.25,77271.05,41.4,7e-05,0.0,0.00396]
[1777438816180,40.25,77274.01,41.4,7e-05,0.0,0.00404]
[1777438821220,40.25,77272.03,41.4,7e-05,0.0,0.00398]
[1777438825248,40.25,77268.33,41.4,7e-05,0.0,0.00389]
[1777438827262,40.25,77264.27,41.4,7e-05,0.0,0.00378]
[1777438831290,40.25,77263.41,41.4,6e-05,0.0,0.0036]
[1777438836325,40.25,77261.59,41.4,6e-05,0.0,0.00356]
[1777438838339,40.25,77246.49,41.4,5e-05,0.0,0.00321]
[1777438839346,40.25,77240.48,41.4,5e-05,0.0,0.00309]
[1777438844381,40.25,77241.74,41.4,5e-05,0.0,0.00311]
[1777438849424,40.25,77248.12,41.4,6e-05,0.0,0.00325]
[1777438854459,40.25,77249.29,41.4,6e-05,0.0,0.00327]
[1777438859494,40.25,77249.58,41.4,6e-05,0.0,0.00328]
[1777438864530,40.25,77249.27,41.4,6e-05,0.0,0.00327]
[1777438867556,40.25,77234.55,41.4,5e-05,0.0,0.00296]
[1777438873599,40.25,77232.07,41.4,5e-05,0.0,0.00291]
[1777438874605,40.25,77227.97,41.4,5e-05,0.0,0.00283]
[1777438877633,40.25,77215.2,41.4,4e-05,0.0,0.0026]
[1777438882660,40.25,77214.52,41.4,4e-05,0.0,0.00259]
[1777438887696,40.25,77213.35,41.4,4e-05,0.0,0.00256]
[1777438892731,40.25,77212.52,41.4,4e-05,0.0,0.00244]
[1777438893738,40.25,77208.66,41.4,4e-05,0.0,0.00237]
[1777438895752,40.25,77202.42,41.4,4e-05,0.0,0.00227]
[1777438899781,40.25,77211.43,41.4,4e-05,0.0,0.00242]
[1777438902092,40.25,77206.13,41.4,4e-05,0.0,0.00233]
[1777438903809,40.25,77202.15,41.4,4e-05,0.0,0.00227]
[1777438906830,40.25,77197.06,41.4,4e-05,0.0,0.00219]
[1777438908844,40.25,77200.99,41.4,4e-05,0.0,0.00225]
[1777438911265,40.25,77196.42,41.4,4e-05,0.0,0.00218]
[1777438915072,40.25,77200.02,41.4,4e-05,0.0,0.00223]
[1777438915894,40.25,77203.56,41.4,4e-05,0.0,0.00229]
[1777438919922,40.25,77208.65,41.4,4e-05,0.0,0.00237]
[1777438924957,40.25,77211.87,41.4,4e-05,0.0,0.00242]
[1777438926971,40.25,77216.26,41.4,4e-05,0.0,0.0025]
[1777438932013,40.25,77216.91,41.4,4e-05,0.0,0.00251]
[1777438936038,40.25,77221.29,41.4,4e-05,0.0,0.00259]
[1777438941073,40.25,77221.06,41.4,4e-05,0.0,0.00258]
[1777438946108,40.25,77221.17,41.4,4e-05,0.0,0.00258]
[1777438951143,40.25,77220.49,41.4,4e-05,0.0,0.00246]
[1777438956177,40.25,77218.71,41.4,4e-05,0.0,0.00243]
[1777438959202,40.25,77208.29,41.4,4e-05,0.0,0.00226]
[1777438960206,40.25,77202.22,41.4,4e-05,0.0,0.00216]
[1777438965241,40.25,77203.9,41.4,4e-05,0.0,0.00219]
[1777438970275,40.25,77204.8,41.4,4e-05,0.0,0.0022]
[1777438974304,40.25,77200.49,41.4,4e-05,0.0,0.00214]
[1777438979339,40.25,77199.35,41.4,4e-05,0.0,0.00212]
[1777438981354,40.25,77192.53,41.4,3e-05,0.0,0.00202]
[1777438986389,40.25,77198.63,41.4,4e-05,0.0,0.00211]
[1777438992430,40.25,77200.18,41.4,4e-05,0.0,0.00213]
[1777438994444,40.25,77208.95,41.4,4e-05,0.0,0.00227]
[1777438997466,40.25,77216.4,41.4,4e-05,0.0,0.00239]
[1777439003508,40.25,77215.73,41.4,4e-05,0.0,0.00238]
[1777439008542,40.25,77215.19,41.4,4e-05,0.0,0.00237]
[1777439011564,40.25,77214.37,41.4,4e-05,0.0,0.00225]
[1777439016599,40.25,77214.19,41.4,4e-05,0.0,0.00224]
[1777439021634,40.25,77216.53,41.4,4e-05,0.0,0.00228]
[1777439025662,40.25,77220.06,41.4,4e-05,0.0,0.00234]
[1777439027676,40.25,77230.62,41.4,4e-05,0.0,0.00251]
[1777439032711,40.25,77230.9,41.4,4e-05,0.0,0.00252]
[1777439036739,40.25,77227.37,41.4,4e-05,0.0,0.00246]
[1777439041775,40.25,77224.85,41.4,4e-05,0.0,0.00242]
[1777439046810,40.25,77224.67,41.4,4e-05,0.0,0.00241]
[1777439051846,40.25,77225.15,41.4,4e-05,0.0,0.00242]
[1777439054866,40.25,77229.75,41.4,4e-05,0.0,0.0025]
[1777439059901,40.25,77229.65,41.4,4e-05,0.0,0.0025]
[1777439065942,40.25,77228.81,41.4,4e-05,0.0,0.00248]
[1777439070977,40.25,77227.79,41.4,4e-05,0.0,0.00247]
[1777439071985,40.25,77226.19,41.4,4e-05,0.0,0.00233]
[1777439077020,40.25,77227.29,41.4,4e-05,0.0,0.00234]
[1777439082055,40.25,77227.61,41.4,4e-05,0.0,0.00235]
[1777439084069,40.25,77234.57,41.4,4e-05,0.0,0.00247]
[1777439089104,40.25,77235.82,41.4,4e-05,0.0,0.00249]
[1777439096153,40.25,77235.77,41.4,4e-05,0.0,0.00249]
[1777439101188,40.25,77235.87,41.4,4e-05,0.0,0.00249]
[1777439106226,40.25,77236.9,41.4,4e-05,0.0,0.00251]
[1777439107233,40.25,77242.52,41.4,4e-05,0.0,0.0026]
[1777439108240,40.25,77251.57,41.4,5e-05,0.0,0.00277]
[1777439110716,40.25,77255.45,41.4,5e-05,0.0,0.00285]
[1777439116297,40.25,77259.23,41.4,5e-05,0.0,0.00292]
[1777439121331,40.25,77258.08,41.4,5e-05,0.0,0.0029]
[1777439126365,40.25,77258.46,41.4,5e-05,0.0,0.00291]
[1777439131408,40.25,77257.9,41.4,5e-05,0.0,0.00276]
[1777439133422,40.25,77246.84,41.4,4e-05,0.0,0.00256]
[1777439139463,40.25,77245.15,41.4,4e-05,0.0,0.00253]
[1777439141480,40.25,77241.67,41.4,4e-05,0.0,0.00247]
[1777439146515,40.25,77240.95,41.4,4e-05,0.0,0.00246]
[1777439151549,40.25,77247.46,41.4,4e-05,0.0,0.00257]
[1777439154572,40.25,77252.16,41.4,5e-05,0.0,0.00266]
[1777439159607,40.25,77251.27,41.4,5e-05,0.0,0.00264]
[1777439164642,40.25,77251.29,41.4,5e-05,0.0,0.00264]
[1777439169677,40.25,77248.72,41.4,4e-05,0.0,0.00259]
[1777439174711,40.25,77248.96,41.4,4e-05,0.0,0.0026]
[1777439179747,40.25,77248.26,41.4,4e-05,0.0,0.00259]
[1777439184782,40.25,77245.7,41.4,4e-05,0.0,0.00254]
[1777439188810,40.25,77241.79,41.4,4e-05,0.0,0.00247]
[1777439191830,40.25,77242.23,41.4,4e-05,0.0,0.00236]
[1777439196866,40.25,77242.66,41.4,4e-05,0.0,0.00237]
[1777439201902,40.25,77242.34,41.4,4e-05,0.0,0.00237]
[1777439206937,40.25,77242.34,41.4,4e-05,0.0,0.00237]
[1777439216001,40.25,77234.99,41.4,4e-05,0.0,0.00225]
[1777439217008,40.25,77230.99,41.4,4e-05,0.0,0.00219]
[1777439222043,40.25,77229.73,41.4,4e-05,0.0,0.00217]
[1777439227078,40.25,77230.08,41.4,4e-05,0.0,0.00217]
[1777439233119,40.25,77230.04,41.4,4e-05,0.0,0.00217]
[1777439238154,40.25,77230.26,41.4,4e-05,0.0,0.00217]
[1777439244197,40.25,77230.43,41.4,4e-05,0.0,0.00218]
[1777439249232,40.25,77233.01,41.4,4e-05,0.0,0.00222]
[1777439251246,40.25,77233.05,41.4,4e-05,0.0,0.00211]
[1777439256281,40.25,77233.37,41.4,4e-05,0.0,0.00212]
[1777439258295,40.25,77237.11,41.4,4e-05,0.0,0.00217]
[1777439263330,40.25,77240.91,41.4,4e-05,0.0,0.00223]
[1777439268365,40.25,77243.04,41.4,4e-05,0.0,0.00227]
[1777439273400,40.25,77244.99,41.4,4e-05,0.0,0.0023]
[1777439278434,40.25,77247.03,41.4,4e-05,0.0,0.00233]
[1777439283470,40.25,77247.59,41.4,4e-05,0.0,0.00234]
[1777439288505,40.25,77248.32,41.4,4e-05,0.0,0.00235]
[1777439291526,40.25,77244.63,41.4,4e-05,0.0,0.00229]
[1777439295554,40.25,77240.3,41.4,4e-05,0.0,0.00222]
[1777439300589,40.25,77237.75,41.4,4e-05,0.0,0.00218]
[1777439305624,40.25,77239.37,41.4,4e-05,0.0,0.00221]
[1777439306631,40.25,77245.8,41.4,4e-05,0.0,0.00231]
[1777439307638,40.25,77250.25,41.4,4e-05,0.0,0.00238]
[1777439311666,40.25,77251.76,41.4,4e-05,0.0,0.0023]
[1777439315694,40.25,77256.05,41.4,4e-05,0.0,0.00237]
[1777439317708,40.25,77259.86,41.4,4e-05,0.0,0.00243]
[1777439322743,40.25,77258.11,41.4,4e-05,0.0,0.0024]
[1777439327777,40.25,77260.41,41.4,4e-05,0.0,0.00244]
[1777439331806,40.25,77264.18,41.4,4e-05,0.0,0.00251]
[1777439333820,40.25,77268.76,41.4,4e-05,0.0,0.00259]
[1777439338855,40.25,77269.01,41.4,4e-05,0.0,0.00259]
[1777439343890,40.25,77271.88,41.4,5e-05,0.0,0.00264]
[1777439345904,40.25,77279.11,41.4,5e-05,0.0,0.00278]
[1777439350939,40.25,77283.15,41.4,5e-05,0.0,0.00286]
[1777439353960,40.25,77288.78,41.4,5e-05,0.0,0.00297]
[1777439356981,40.25,77292.39,41.4,5e-05,0.0,0.00305]
[1777439362016,40.25,77290.67,41.4,5e-05,0.0,0.00301]
[1777439367051,40.25,77289.51,41.4,5e-05,0.0,0.00299]
[1777439371079,40.25,77290.81,41.4,5e-05,0.0,0.00288]
[1777439376114,40.25,77291.44,41.4,5e-05,0.0,0.00289]
[1777439379135,40.25,77287.96,41.4,5e-05,0.0,0.00282]
[1777439383164,40.25,77282.84,41.4,5e-05,0.0,0.00272]
[1777439385178,40.25,77279.02,41.4,5e-05,0.0,0.00265]
[1777439389207,40.25,77273.85,41.4,4e-05,0.0,0.00256]
[1777439393235,40.25,77268.65,41.4,4e-05,0.0,0.00246]
[1777439396255,40.25,77263.7,41.4,4e-05,0.0,0.00238]
[1777439399277,40.25,77259.95,41.4,4e-05,0.0,0.00232]
[1777439404311,40.25,77260.51,41.4,4e-05,0.0,0.00233]
[1777439409347,40.25,77257.84,41.4,4e-05,0.0,0.00228]
[1777439414382,40.25,77258.48,41.4,4e-05,0.0,0.00229]
[1777439419417,40.25,77258.07,41.4,4e-05,0.0,0.00229]
[1777439424452,40.25,77257.4,41.4,4e-05,0.0,0.00228]
[1777439425459,40.25,77253.43,41.4,4e-05,0.0,0.00221]
[1777439426466,40.25,77246.47,41.4,4e-05,0.0,0.00211]
[1777439431501,40.25,77245.22,41.4,3e-05,0.0,0.00199]
[1777439436536,40.25,77245.62,41.4,3e-05,0.0,0.00199]
[1777439440563,40.25,77254.05,41.4,4e-05,0.0,0.00212]
[1777439445598,40.25,77256.58,41.4,4e-05,0.0,0.00215]
[1777439450634,40.25,77257.42,41.4,4e-05,0.0,0.00217]
[1777439455668,40.25,77256.54,41.4,4e-05,0.0,0.00215]
[1777439460705,40.25,77256.67,41.4,4e-05,0.0,0.00216]
[1777439465740,40.25,77261.28,41.4,4e-05,0.0,0.00223]
[1777439469769,40.25,77266.94,41.4,4e-05,0.0,0.00232]
[1777439470776,40.25,77275.14,41.4,4e-05,0.0,0.00246]
[1777439475811,40.25,77276.45,41.4,4e-05,0.0,0.00248]
[1777439480846,40.25,77267.39,41.4,4e-05,0.0,0.00233]
[1777439481853,40.25,77262.08,41.4,4e-05,0.0,0.00224]
[1777439486888,40.25,77261.69,41.4,4e-05,0.0,0.00223]
[1777439491925,40.25,77263.66,41.4,4e-05,0.0,0.00216]
[1777439496960,40.25,77263.15,41.4,4e-05,0.0,0.00215]
[1777439501995,40.25,77262.86,41.4,4e-05,0.0,0.00214]
[1777439508038,40.25,77262.52,41.4,4e-05,0.0,0.00214]
[1777439514080,40.25,77262.28,41.4,4e-05,0.0,0.00213]
[1777439519115,40.25,77262.91,41.4,4e-05,0.0,0.00214]
[1777439521128,40.25,77266.45,41.4,4e-05,0.0,0.0022]
[1777439526164,40.25,77271.08,41.4,4e-05,0.0,0.00227]
[1777439531199,40.25,77271.42,41.4,4e-05,0.0,0.00228]
[1777439534220,40.25,77267.96,41.4,4e-05,0.0,0.00222]
[1777439535226,40.25,77263.76,41.4,4e-05,0.0,0.00216]
[1777439539255,40.25,77259.87,41.4,4e-05,0.0,0.0021]
[1777439544290,40.25,77254.82,41.4,3e-05,0.0,0.00202]
[1777439546304,40.25,77247.79,41.4,3e-05,0.0,0.00192]
[1777439551338,40.25,77245.24,41.4,3e-05,0.0,0.0018]
[1777439554360,40.25,77241.46,41.4,3e-05,0.0,0.00175]
[1777439557381,40.25,77236.19,41.4,3e-05,0.0,0.00168]
[1777439559394,40.25,77230.11,41.4,3e-05,0.0,0.00161]
[1777439562416,40.25,77226.48,41.4,3e-05,0.0,0.00157]
[1777439565437,40.25,77232.49,41.4,3e-05,0.0,0.00164]
[1777439570472,40.25,77234.03,41.4,3e-05,0.0,0.00166]
[1777439574499,40.25,77238.8,41.4,3e-05,0.0,0.00171]
[1777439579535,40.25,77242.65,41.4,3e-05,0.0,0.00176]
[1777439584570,40.25,77244.01,41.4,3e-05,0.0,0.00178]
[1777439589605,40.25,77250.68,41.4,3e-05,0.0,0.00187]
[1777439594640,40.25,77246.88,41.4,3e-05,0.0,0.00182]
[1777439599675,40.25,77247.34,41.4,3e-05,0.0,0.00182]
[1777439604711,40.25,77248.12,41.4,3e-05,0.0,0.00183]
[1777439609746,40.25,77240.04,41.4,3e-05,0.0,0.00173]
[1777439611760,40.25,77242.17,41.4,3e-05,0.0,0.00167]
[1777439617802,40.25,77242.65,41.4,3e-05,0.0,0.00167]
[1777439622837,40.25,77242.46,41.4,3e-05,0.0,0.00167]
[1777439624851,40.25,77238.44,41.4,3e-05,0.0,0.00162]
[1777439630893,40.25,77237.73,41.4,3e-05,0.0,0.00161]
[1777439635928,40.25,77237.88,41.4,3e-05,0.0,0.00162]
[1777439640963,40.25,77238.1,41.4,3e-05,0.0,0.00162]
[1777439645997,40.25,77237.36,41.4,3e-05,0.0,0.00161]
[1777439651033,40.25,77230.14,41.4,3e-05,0.0,0.00153]
[1777439653046,40.25,77225.72,41.4,3e-05,0.0,0.00148]
[1777439658086,40.25,77224.22,41.4,2e-05,0.0,0.00146]
[1777439662113,40.25,77218.25,41.4,2e-05,0.0,0.0014]
[1777439667148,40.25,77221.51,41.4,2e-05,0.0,0.00143]
[1777439671178,40.25,77221.73,41.4,2e-05,0.0,0.00136]
[1777439676213,40.25,77220.86,41.4,2e-05,0.0,0.00135]
[1777439681248,40.25,77220.2,41.4,2e-05,0.0,0.00135]
[1777439687290,40.25,77218.72,41.4,2e-05,0.0,0.00133]
[1777439692334,40.25,77218.38,41.4,2e-05,0.0,0.00133]
[1777439696362,40.25,77214.52,41.4,2e-05,0.0,0.00129]
[1777439701397,40.25,77213.31,41.4,2e-05,0.0,0.00128]
[1777439706432,40.25,77216.04,41.4,2e-05,0.0,0.00131]
[1777439711467,40.25,77215.58,41.4,2e-05,0.0,0.0013]
[1777439716502,40.25,77214.11,41.4,2e-05,0.0,0.00129]
[1777439721537,40.25,77211.86,41.4,2e-05,0.0,0.00127]
[1777439726571,40.25,77213.33,41.4,2e-05,0.0,0.00128]
[1777439731606,40.25,77212.35,41.4,2e-05,0.0,0.0012]
[1777439736641,40.25,77212.77,41.4,2e-05,0.0,0.00121]
[1777439741677,40.25,77211.7,41.4,2e-05,0.0,0.0012]
[1777439743692,40.25,77204.97,41.4,2e-05,0.0,0.00114]
[1777439746712,40.25,77198.89,41.4,2e-05,0.0,0.00109]
[1777439751746,40.25,77198.52,41.4,2e-05,0.0,0.00108]
[1777439755774,40.25,77202.45,41.4,2e-05,0.0,0.00112]
[1777439760810,40.25,77199.17,41.4,2e-05,0.0,0.00109]
[1777439765845,40.25,77201.4,41.4,2e-05,0.0,0.00111]
[1777439770880,40.25,77198.57,41.4,2e-05,0.0,0.00108]
[1777439775915,40.25,77198.57,41.4,2e-05,0.0,0.00108]
[1777439780951,40.25,77200.21,41.4,2e-05,0.0,0.0011]
[1777439785986,40.25,77199.69,41.4,2e-05,0.0,0.00109]
[1777439791021,40.25,77199.59,41.4,2e-05,0.0,0.00103]
[1777439796056,40.25,77199.46,41.4,2e-05,0.0,0.00103]
[1777439801091,40.25,77200.7,41.4,2e-05,0.0,0.00104]
[1777439802098,40.25,77205.07,41.4,2e-05,0.0,0.00108]
[1777439807133,40.25,77203.4,41.4,2e-05,0.0,0.00106]
[1777439812168,40.25,77201.77,41.4,2e-05,0.0,0.00105]
[1777439815190,40.25,77193.41,41.4,2e-05,0.0,0.00099]
[1777439816197,40.25,77186.09,41.4,2e-05,0.0,0.00093]
[1777439817204,40.25,77190.55,41.4,2e-05,0.0,0.00097]
[1777439819218,40.25,77196.71,41.4,2e-05,0.0,0.00101]
[1777439823248,40.25,77200.59,41.4,2e-05,0.0,0.00104]
[1777439825261,40.25,77204.44,41.4,2e-05,0.0,0.00107]
[1777439829291,40.25,77210.51,41.4,2e-05,0.0,0.00112]
[1777439830298,40.25,77214.16,41.4,2e-05,0.0,0.00115]
[1777439835333,40.25,77215.88,41.4,2e-05,0.0,0.00117]
[1777439840368,40.25,77218.79,41.4,2e-05,0.0,0.0012]
[1777439842384,40.25,77224.47,41.4,2e-05,0.0,0.00125]
[1777439843391,40.25,77229.61,41.4,2e-05,0.0,0.0013]
[1777439846412,40.25,77233.54,41.4,2e-05,0.0,0.00133]
[1777439848426,40.25,77237.05,41.4,2e-05,0.0,0.00137]
[1777439851447,40.25,77235.2,41.4,2e-05,0.0,0.00128]
[1777439856481,40.25,77234.81,41.4,2e-05,0.0,0.00128]
[1777439861517,40.25,77238.16,41.4,2e-05,0.0,0.00131]
[1777439866552,40.25,77236.55,41.4,2e-05,0.0,0.00129]
[1777439871588,40.25,77234.91,41.4,2e-05,0.0,0.00128]
[1777439876621,40.25,77235.06,41.4,2e-05,0.0,0.00128]
[1777439881657,40.25,77232.19,41.4,2e-05,0.0,0.00125]
[1777439886692,40.25,77227.21,41.4,2e-05,0.0,0.00121]
[1777439891726,40.25,77226.39,41.4,2e-05,0.0,0.0012]
[1777439896761,40.25,77226.66,41.4,2e-05,0.0,0.0012]
[1777439901797,40.25,77226.71,41.4,2e-05,0.0,0.0012]
[1777439905825,40.25,77219.03,41.4,2e-05,0.0,0.00113]
[1777439910860,40.25,77217.85,41.4,2e-05,0.0,0.00112]
[1777439911868,40.25,77219.2,41.4,2e-05,0.0,0.00107]
[1777439913881,40.25,77222.5,41.4,2e-05,0.0,0.0011]
[1777439917909,40.25,77218.92,41.4,2e-05,0.0,0.00107]
[1777439924958,40.25,77220.86,41.4,2e-05,0.0,0.00109]
[1777439929995,40.25,77220.45,41.4,2e-05,0.0,0.00108]
[1777439934023,40.25,77216.33,41.4,2e-05,0.0,0.00105]
[1777439939058,40.25,77218.27,41.4,2e-05,0.0,0.00107]
[1777439944092,40.25,77218.3,41.4,2e-05,0.0,0.00107]
[1777439950135,40.25,77216.63,41.4,2e-05,0.0,0.00105]
[1777439955170,40.25,77216.16,41.4,2e-05,0.0,0.00105]
[1777439960205,40.25,77213.65,41.4,2e-05,0.0,0.00103]
[1777439965240,40.25,77217.88,41.4,2e-05,0.0,0.00106]
[1777439970275,40.25,77219.75,41.4,2e-05,0.0,0.00108]
[1777439971282,40.25,77221.33,41.4,2e-05,0.0,0.00103]
[1777439973296,40.25,77227.31,41.4,2e-05,0.0,0.00108]
[1777439978331,40.25,77230.24,41.4,2e-05,0.0,0.0011]
[1777439983366,40.25,77232.09,41.4,2e-05,0.0,0.00112]
[1777439988401,40.25,77232.52,41.4,2e-05,0.0,0.00112]
[1777439993438,40.25,77225.01,41.4,2e-05,0.0,0.00106]
[1777439999480,40.25,77226.23,41.4,2e-05,0.0,0.00107]
[1777440004515,40.25,77226.69,41.4,2e-05,0.0,0.00107]
[1777440009550,40.25,77238.15,41.4,2e-05,0.0,0.00117]
[1777440013578,40.25,77242.3,41.4,2e-05,0.0,0.00121]
[1777440014585,40.25,77249.46,41.4,2e-05,0.0,0.00128]
[1777440015592,40.25,77253.31,41.4,2e-05,0.0,0.00131]
[1777440021647,40.25,77254.89,41.4,2e-05,0.0,0.00133]
[1777440026682,40.25,77253.72,41.4,2e-05,0.0,0.00132]
[1777440031717,40.25,77254.28,41.4,2e-05,0.0,0.00125]
[1777440035745,40.25,77249.32,41.4,2e-05,0.0,0.00121]
[1777440036752,40.25,77243.81,41.4,2e-05,0.0,0.00116]
[1777440041787,40.25,77240.72,41.4,2e-05,0.0,0.00113]
[1777440046823,40.25,77239.9,41.4,2e-05,0.0,0.00112]
[1777440051857,40.25,77236.19,41.4,2e-05,0.0,0.00109]
[1777440056893,40.25,77233.5,41.4,2e-05,0.0,0.00107]
[1777440061927,40.25,77234.41,41.4,2e-05,0.0,0.00108]
[1777440066963,40.25,77233.67,41.4,2e-05,0.0,0.00107]
[1777440070991,40.25,77227.92,41.4,2e-05,0.0,0.00102]
[1777440076026,40.25,77228.63,41.4,2e-05,0.0,0.00103]
[1777440081061,40.25,77227.57,41.4,2e-05,0.0,0.00102]
[1777440086096,40.25,77227.59,41.4,2e-05,0.0,0.00102]
[1777440091131,40.25,77228.9,41.4,2e-05,0.0,0.00097]
[1777440096168,40.25,77229.65,41.4,2e-05,0.0,0.00098]
[1777440101203,40.25,77226.44,41.4,2e-05,0.0,0.00096]
[1777440106238,40.25,77225.89,41.4,2e-05,0.0,0.00095]
[1777440111273,40.25,77225.2,41.4,2e-05,0.0,0.00095]
[1777440116308,40.25,77225.12,41.4,2e-05,0.0,0.00095]
[1777440121347,40.25,77227.27,41.4,2e-05,0.0,0.00096]
[1777440127389,40.25,77228.72,41.4,2e-05,0.0,0.00097]
[1777440132424,40.25,77228.13,41.4,2e-05,0.0,0.00097]
[1777440137459,40.25,77229.14,41.4,2e-05,0.0,0.00098]
[1777440142494,40.25,77228.93,41.4,2e-05,0.0,0.00097]
[1777440147529,40.25,77228.72,41.4,2e-05,0.0,0.00097]
[1777440151557,40.25,77228.21,41.4,2e-05,0.0,0.00091]
[1777440157599,40.25,77229.74,41.4,2e-05,0.0,0.00093]
[1777440160620,40.25,77235.03,41.4,2e-05,0.0,0.00096]
[1777440165654,40.25,77234.9,41.4,2e-05,0.0,0.00096]
[1777440170690,40.25,77234.77,41.4,2e-05,0.0,0.00096]
[1777440175725,40.25,77235.27,41.4,2e-05,0.0,0.00097]
[1777440180760,40.25,77235.9,41.4,2e-05,0.0,0.00097]
[1777440185796,40.25,77236.37,41.4,2e-05,0.0,0.00097]
[1777440190831,40.25,77241.97,41.4,2e-05,0.0,0.00102]
[1777440195866,40.25,77243.78,41.4,2e-05,0.0,0.00103]
[1777440201908,40.25,77243.2,41.4,2e-05,0.0,0.00103]
[1777440206973,40.25,77243.21,41.4,2e-05,0.0,0.00103]
[1777440211002,40.25,77242.96,41.4,2e-05,0.0,0.00097]
[1777440215030,40.25,77238.7,41.4,2e-05,0.0,0.00094]
[1777440220065,40.25,77239.19,41.4,2e-05,0.0,0.00094]
[1777440226107,40.25,77239.53,41.4,2e-05,0.0,0.00094]
[1777440231142,40.25,77239.61,41.4,2e-05,0.0,0.00094]
[1777440236177,40.25,77240.46,41.4,2e-05,0.0,0.00095]
[1777440241212,40.25,77240.23,41.4,2e-05,0.0,0.00095]
[1777440243226,40.25,77244.29,41.4,2e-05,0.0,0.00098]
[1777440246247,40.25,77244.16,41.4,2e-05,0.0,0.00098]
[1777440248261,40.25,77244.25,41.4,2e-05,0.0,0.00098]
[1777440253296,40.25,77243.74,41.4,2e-05,0.0,0.00097]
[1777440258331,40.25,77244.62,41.4,2e-05,0.0,0.00098]
[1777440263365,40.25,77244.3,41.4,2e-05,0.0,0.00098]
[1777440269408,40.25,77243.95,41.4,2e-05,0.0,0.00097]
[1777440271422,40.25,77244.74,41.4,2e-05,0.0,0.00092]
[1777440277470,40.25,77245.02,41.4,2e-05,0.0,0.00093]
[1777440282505,40.25,77245.14,41.4,2e-05,0.0,0.00093]
[1777440287540,40.25,77245.5,41.4,2e-05,0.0,0.00093]
[1777440292575,40.25,77244.95,41.4,2e-05,0.0,0.00093]
[1777440297610,40.25,77244.16,41.4,2e-05,0.0,0.00092]
[1777440302645,40.25,77243.78,41.4,2e-05,0.0,0.00092]
[1777440307680,40.25,77244.66,41.4,2e-05,0.0,0.00092]
[1777440311708,40.25,77248.16,41.4,2e-05,0.0,0.00095]
[1777440316743,40.25,77248.43,41.4,2e-05,0.0,0.00095]
[1777440321780,40.25,77248.98,41.4,2e-05,0.0,0.00096]
[1777440322788,40.25,77254.95,41.4,2e-05,0.0,0.001]
[1777440324802,40.25,77244.77,41.4,2e-05,0.0,0.00092]
[1777440325808,40.25,77240.11,41.4,2e-05,0.0,0.00089]
[1777440329836,40.25,77235.86,41.4,1e-05,0.0,0.00086]
[1777440331851,40.25,77233.88,41.4,1e-05,0.0,0.0008]
[1777440333865,40.25,77229.19,41.4,1e-05,0.0,0.00077]
[1777440335878,40.25,77225.16,41.4,1e-05,0.0,0.00075]
[1777440337652,40.25,77224.31,41.4,1e-05,0.0,0.00074]
[1777440340914,40.25,77216.94,41.4,1e-05,0.0,0.0007]
[1777440343935,40.25,77211.84,41.4,1e-05,0.0,0.00067]
[1777440349977,40.25,77210.85,41.4,1e-05,0.0,0.00067]
[1777440355012,40.25,77211.0,41.4,1e-05,0.0,0.00067]
[1777440360047,40.25,77210.35,41.4,1e-05,0.0,0.00066]
[1777440365082,40.25,77210.3,41.4,1e-05,0.0,0.00066]
[1777440371126,40.25,77209.46,41.4,1e-05,0.0,0.00066]
[1777440376161,40.25,77209.6,41.4,1e-05,0.0,0.00066]
[1777440381196,40.25,77210.47,41.4,1e-05,0.0,0.00066]
[1777440386231,40.25,77211.0,41.4,1e-05,0.0,0.00067]
[1777440391266,40.25,77210.03,41.4,1e-05,0.0,0.00062]
[1777440397308,40.25,77210.36,41.4,1e-05,0.0,0.00062]
[1777440402343,40.25,77209.28,41.4,1e-05,0.0,0.00062]
[1777440408385,40.25,77202.49,41.4,1e-05,0.0,0.00059]
[1777440411405,40.25,77199.23,41.4,1e-05,0.0,0.00057]
[1777440416444,40.25,77198.12,41.4,1e-05,0.0,0.00057]
[1777440421476,40.25,77196.28,41.4,1e-05,0.0,0.00056]
[1777440424497,40.25,77199.85,41.4,1e-05,0.0,0.00057]
[1777440425504,40.25,77203.45,41.4,1e-05,0.0,0.00059]
[1777440430539,40.25,77202.73,41.4,1e-05,0.0,0.00059]
[1777440435574,40.25,77201.73,41.4,1e-05,0.0,0.00058]
[1777440440609,40.25,77202.21,41.4,1e-05,0.0,0.00058]
[1777440446651,40.25,77204.61,41.4,1e-05,0.0,0.0006]
[1777440451686,40.25,77204.22,41.4,1e-05,0.0,0.00056]
[1777440457727,40.25,77205.19,41.4,1e-05,0.0,0.00056]
[1777440462763,40.25,77214.96,41.4,1e-05,0.0,0.00061]
[1777440463770,40.25,77221.19,41.4,1e-05,0.0,0.00064]
[1777440468149,40.25,77220.9,41.4,1e-05,0.0,0.00064]
[1777440473839,40.25,77221.23,41.4,1e-05,0.0,0.00064]
[1777440478875,40.25,77221.09,41.4,1e-05,0.0,0.00064]
[1777440483910,40.25,77224.15,41.4,1e-05,0.0,0.00065]
[1777440488948,40.25,77224.67,41.4,1e-05,0.0,0.00066]
[1777440493983,40.25,77224.58,41.4,1e-05,0.0,0.00066]
[1777440495996,40.25,77230.92,41.4,1e-05,0.0,0.00069]
[1777440497004,40.25,77236.26,41.4,1e-05,0.0,0.00072]
[1777440502039,40.25,77234.63,41.4,1e-05,0.0,0.00071]
[1777440507074,40.25,77234.7,41.4,1e-05,0.0,0.00071]
[1777440511102,40.25,77234.36,41.4,1e-05,0.0,0.00067]
[1777440516137,40.25,77234.66,41.4,1e-05,0.0,0.00067]
[1777440521171,40.25,77234.55,41.4,1e-05,0.0,0.00067]
[1777440526207,40.25,77233.54,41.4,1e-05,0.0,0.00066]
[1777440531242,40.25,77234.94,41.4,1e-05,0.0,0.00067]
[1777440536276,40.25,77234.88,41.4,1e-05,0.0,0.00067]
[1777440537640,40.25,77234.88,41.4,1e-05,0.0,0.00067]
[1777440544334,40.25,77235.06,41.4,1e-05,0.0,0.00067]
[1777440549368,40.25,77234.31,41.4,1e-05,0.0,0.00067]
[1777440555410,40.25,77233.51,41.4,1e-05,0.0,0.00066]
[1777440561452,40.25,77233.52,41.4,1e-05,0.0,0.00066]
[1777440563466,40.25,77236.98,41.4,1e-05,0.0,0.00068]
[1777440568501,40.25,77237.24,41.4,1e-05,0.0,0.00068]
[1777440571522,40.25,77238.71,41.4,1e-05,0.0,0.00065]
[1777440576558,40.25,77238.62,41.4,1e-05,0.0,0.00065]
[1777440582600,40.25,77235.53,41.4,1e-05,0.0,0.00063]
[1777440587635,40.25,77232.72,41.4,1e-05,0.0,0.00062]
[1777440592670,40.25,77232.09,41.4,1e-05,0.0,0.00062]
[1777440594684,40.25,77237.62,41.4,1e-05,0.0,0.00064]
[1777440595691,40.25,77257.39,41.4,1e-05,0.0,0.00075]
[1777440600726,40.25,77259.26,41.4,1e-05,0.0,0.00077]
[1777440604754,40.25,77245.7,41.4,1e-05,0.0,0.00069]
[1777440605761,40.25,77238.48,41.4,1e-05,0.0,0.00065]
[1777440607775,40.25,77245.4,41.4,1e-05,0.0,0.00068]
[1777440608781,40.25,77249.46,41.4,1e-05,0.0,0.00071]
[1777440612810,40.25,77252.69,41.4,1e-05,0.0,0.00073]
[1777440617847,40.25,77252.24,41.4,1e-05,0.0,0.00072]
[1777440620868,40.25,77245.71,41.4,1e-05,0.0,0.00069]
[1777440625903,40.25,77244.57,41.4,1e-05,0.0,0.00068]
[1777440630939,40.25,77246.33,41.4,1e-05,0.0,0.00069]
[1777440631946,40.25,77248.07,41.4,1e-05,0.0,0.00066]
[1777440636981,40.25,77248.21,41.4,1e-05,0.0,0.00066]
[1777440643024,40.25,77247.33,41.4,1e-05,0.0,0.00065]
[1777440648059,40.25,77248.35,41.4,1e-05,0.0,0.00066]
[1777440653095,40.25,77247.95,41.4,1e-05,0.0,0.00066]
[1777440658131,40.25,77247.37,41.4,1e-05,0.0,0.00065]
[1777440663166,40.25,77247.44,41.4,1e-05,0.0,0.00065]
[1777440668201,40.25,77247.13,41.4,1e-05,0.0,0.00065]
[1777440673235,40.25,77246.96,41.4,1e-05,0.0,0.00065]
[1777440678270,40.25,77252.34,41.4,1e-05,0.0,0.00068]
[1777440680285,40.25,77255.64,41.4,1e-05,0.0,0.0007]
[1777440685320,40.25,77255.13,41.4,1e-05,0.0,0.0007]
[1777440687496,40.25,77254.95,41.4,1e-05,0.0,0.00069]
[1777440691362,40.25,77255.54,41.4,1e-05,0.0,0.00065]
[1777440696396,40.25,77254.59,41.4,1e-05,0.0,0.00065]
[1777440701432,40.25,77254.22,41.4,1e-05,0.0,0.00065]
[1777440706466,40.25,77255.66,41.4,1e-05,0.0,0.00066]
[1777440711502,40.25,77254.34,41.4,1e-05,0.0,0.00065]
[1777440716537,40.25,77254.4,41.4,1e-05,0.0,0.00065]
[1777440721572,40.25,77254.43,41.4,1e-05,0.0,0.00065]
[1777440726606,40.25,77254.36,41.4,1e-05,0.0,0.00065]
[1777440732649,40.25,77254.99,41.4,1e-05,0.0,0.00065]
[1777440737684,40.25,77255.06,41.4,1e-05,0.0,0.00065]
[1777440742719,40.25,77255.35,41.4,1e-05,0.0,0.00065]
[1777440747754,40.25,77252.86,41.4,1e-05,0.0,0.00064]
[1777440748761,40.25,77248.83,41.4,1e-05,0.0,0.00062]
[1777440751781,40.25,77247.12,41.4,1e-05,0.0,0.00057]
[1777440757824,40.25,77249.48,41.4,1e-05,0.0,0.00058]
[1777440762859,40.25,77248.91,41.4,1e-05,0.0,0.00058]
[1777440769908,40.25,77248.12,41.4,1e-05,0.0,0.00058]
[1777440771921,40.25,77275.92,41.4,1e-05,0.0,0.00072]
[1777440772929,40.25,77283.83,41.4,1e-05,0.0,0.00077]
[1777440777964,40.25,77283.81,41.4,1e-05,0.0,0.00077]
[1777440783005,40.25,77285.93,41.4,1e-05,0.0,0.00079]
[1777440788041,40.25,77287.09,41.4,1e-05,0.0,0.00079]
[1777440793076,40.25,77286.21,41.4,1e-05,0.0,0.00079]
[1777440798111,40.25,77283.41,41.4,1e-05,0.0,0.00077]
[1777440803146,40.25,77285.89,41.4,1e-05,0.0,0.00079]
[1777440808181,40.25,77286.68,41.4,1e-05,0.0,0.00079]
[1777440811202,40.25,77287.01,41.4,1e-05,0.0,0.00074]
[1777440817243,40.25,77287.51,41.4,1e-05,0.0,0.00075]
[1777440822279,40.25,77287.69,41.4,1e-05,0.0,0.00075]
[1777440827314,40.25,77286.21,41.4,1e-05,0.0,0.00074]
[1777440832349,40.25,77287.13,41.4,1e-05,0.0,0.00074]
[1777440837384,40.25,77284.11,41.4,1e-05,0.0,0.00073]
[1777440840405,40.25,77279.32,41.4,1e-05,0.0,0.0007]
[1777440841412,40.25,77268.68,41.4,1e-05,0.0,0.00064]
[1777440842419,40.25,77263.81,41.4,1e-05,0.0,0.00062]
[1777440844438,40.25,77260.06,41.4,1e-05,0.0,0.0006]
[1777440845445,40.25,77256.4,41.4,1e-05,0.0,0.00058]
[1777440849542,40.25,77253.56,41.4,1e-05,0.0,0.00057]
[1777440852494,40.25,77236.75,41.4,1e-05,0.0,0.00049]
[1777440853501,40.25,77232.9,41.4,1e-05,0.0,0.00048]
[1777440858536,40.25,77230.89,41.4,1e-05,0.0,0.00047]
[1777440863570,40.25,77230.72,41.4,1e-05,0.0,0.00047]
[1777440869613,40.25,77230.93,41.4,1e-05,0.0,0.00047]
[1777440871626,40.25,77228.92,41.4,1e-05,0.0,0.00043]
[1777440876662,40.25,77226.69,41.4,1e-05,0.0,0.00042]
[1777440881697,40.25,77226.53,41.4,1e-05,0.0,0.00042]
[1777440886734,40.25,77226.61,41.4,1e-05,0.0,0.00042]
[1777440891767,40.25,77226.61,41.4,1e-05,0.0,0.00042]
[1777440899823,40.25,77226.46,41.4,1e-05,0.0,0.00042]
[1777440900832,40.25,77223.16,41.4,1e-05,0.0,0.00041]
[1777440903854,40.25,77226.43,41.4,1e-05,0.0,0.00042]
[1777440904861,40.25,77234.17,41.4,1e-05,0.0,0.00045]
[1777440907882,40.25,77237.61,41.4,1e-05,0.0,0.00046]
[1777440908889,40.25,77229.86,41.4,1e-05,0.0,0.00043]
[1777440909897,40.25,77225.32,41.4,1e-05,0.0,0.00042]
[1777440914931,40.25,77226.09,41.4,1e-05,0.0,0.00042]
[1777440919967,40.25,77225.77,41.4,1e-05,0.0,0.00042]
[1777440925007,40.25,77225.94,41.4,1e-05,0.0,0.00042]
[1777440930039,40.25,77226.4,41.4,1e-05,0.0,0.00042]
[1777440931045,40.25,77225.91,41.4,1e-05,0.0,0.00039]
[1777440936081,40.25,77226.12,41.4,1e-05,0.0,0.00039]
[1777440938095,40.25,77229.24,41.4,1e-05,0.0,0.0004]
[1777440943130,40.25,77230.68,41.4,1e-05,0.0,0.00041]
[1777440948165,40.25,77226.61,41.4,1e-05,0.0,0.00039]
[1777440955214,40.25,77225.2,41.4,1e-05,0.0,0.00039]
[1777440960250,40.25,77224.88,41.4,1e-05,0.0,0.00039]
[1777440965285,40.25,77224.99,41.4,1e-05,0.0,0.00039]
[1777440970320,40.25,77225.42,41.4,1e-05,0.0,0.00039]
[1777440977369,40.25,77225.27,41.4,1e-05,0.0,0.00039]
[1777440982403,40.25,77225.37,41.4,1e-05,0.0,0.00039]
[1777440987438,40.25,77226.06,41.4,1e-05,0.0,0.00039]
[1777440991467,40.25,77223.85,41.4,1e-05,0.0,0.00036]
[1777440996503,40.25,77226.58,41.4,1e-05,0.0,0.00037]
[1777441001538,40.25,77226.88,41.4,1e-05,0.0,0.00037]
[1777441005566,40.25,77230.91,41.4,1e-05,0.0,0.00038]
[1777441010601,40.25,77230.72,41.4,1e-05,0.0,0.00038]
[1777441015636,40.25,77228.03,41.4,1e-05,0.0,0.00037]
[1777441020671,40.25,77227.53,41.4,1e-05,0.0,0.00037]
[1777441022685,40.25,77231.76,41.4,1e-05,0.0,0.00038]
[1777441027720,40.25,77231.7,41.4,1e-05,0.0,0.00038]
[1777441032755,40.25,77231.73,41.4,1e-05,0.0,0.00038]
[1777441034768,40.25,77226.21,41.4,1e-05,0.0,0.00037]
[1777441039804,40.25,77221.84,41.4,1e-05,0.0,0.00035]
[1777441042825,40.25,77216.11,41.4,1e-05,0.0,0.00034]
[1777441047860,40.25,77217.95,41.4,1e-05,0.0,0.00034]
[1777441052895,40.25,77218.47,41.4,1e-05,0.0,0.00032]
[1777441059944,40.25,77218.13,41.4,1e-05,0.0,0.00032]
[1777441062965,40.25,77211.78,41.4,1e-05,0.0,0.0003]
[1777441065987,40.25,77208.37,41.4,0.0,0.0,0.00029]
[1777441071022,40.25,77207.89,41.4,0.0,0.0,0.00029]
[1777441076057,40.25,77208.22,41.4,0.0,0.0,0.00029]
[1777441081093,40.25,77208.13,41.4,0.0,0.0,0.00029]
[1777441086128,40.25,77208.31,41.4,0.0,0.0,0.00029]
[1777441091163,40.25,77208.34,41.4,0.0,0.0,0.00029]
[1777441094184,40.25,77211.94,41.4,1e-05,0.0,0.0003]
[1777441097205,40.25,77216.26,41.4,1e-05,0.0,0.00031]
[1777441102241,40.25,77217.66,41.4,1e-05,0.0,0.00032]
[1777441107276,40.25,77219.55,41.4,1e-05,0.0,0.00032]
[1777441111304,40.25,77217.53,41.4,1e-05,0.0,0.00029]
[1777441116339,40.25,77215.61,41.4,0.0,0.0,0.00029]
[1777441121374,40.25,77214.96,41.4,0.0,0.0,0.00029]
[1777441126409,40.25,77217.42,41.4,1e-05,0.0,0.00029]
[1777441133458,40.25,77219.46,41.4,1e-05,0.0,0.0003]
[1777441138494,40.25,77219.13,41.4,1e-05,0.0,0.0003]
[1777441143529,40.25,77219.11,41.4,1e-05,0.0,0.0003]
[1777441148564,40.25,77219.13,41.4,1e-05,0.0,0.0003]
[1777441153599,40.25,77218.6,41.4,1e-05,0.0,0.0003]
[1777441157627,40.25,77213.0,41.4,0.0,0.0,0.00028]
[1777441161657,40.25,77209.85,41.4,0.0,0.0,0.00028]
[1777441166692,40.25,77208.95,41.4,0.0,0.0,0.00027]
[1777441171726,40.25,77209.32,41.4,0.0,0.0,0.00026]
[1777441174747,40.25,77212.69,41.4,0.0,0.0,0.00026]
[1777441179783,40.25,77213.41,41.4,0.0,0.0,0.00026]
[1777441184818,40.25,77213.33,41.4,0.0,0.0,0.00026]
[1777441189853,40.25,77215.91,41.4,0.0,0.0,0.00027]
[1777441191866,40.25,77220.59,41.4,0.0,0.0,0.00028]
[1777441195900,40.25,77227.34,41.4,1e-05,0.0,0.0003]
[1777441196902,40.25,77247.54,41.4,1e-05,0.0,0.00036]
[1777441201937,40.25,77249.45,41.4,1e-05,0.0,0.00036]
[1777441206972,40.25,77247.53,41.4,1e-05,0.0,0.00036]
[1777441212008,40.25,77247.03,41.4,1e-05,0.0,0.00035]
[1777441217043,40.25,77247.52,41.4,1e-05,0.0,0.00036]
[1777441222077,40.25,77249.56,41.4,1e-05,0.0,0.00036]
[1777441228120,40.25,77249.88,41.4,1e-05,0.0,0.00036]
[1777441231141,40.25,77252.39,41.4,1e-05,0.0,0.00035]
[1777441232148,40.25,77256.88,41.4,1e-05,0.0,0.00036]
[1777441237182,40.25,77258.81,41.4,1e-05,0.0,0.00036]
[1777441241211,40.25,77255.18,41.4,1e-05,0.0,0.00035]
[1777441242220,40.25,77244.63,41.4,1e-05,0.0,0.00032]
[1777441243225,40.25,77238.77,41.4,1e-05,0.0,0.00031]
[1777441248260,40.25,77237.89,41.4,1e-05,0.0,0.0003]
[1777441253295,40.25,77237.94,41.4,1e-05,0.0,0.0003]
[1777441258330,40.25,77238.01,41.4,1e-05,0.0,0.0003]
[1777441263366,40.25,77236.5,41.4,1e-05,0.0,0.0003]
[1777441268403,40.25,77236.23,41.4,1e-05,0.0,0.0003]
[1777441274445,40.25,77238.97,41.4,1e-05,0.0,0.00031]
[1777441279480,40.25,77238.46,41.4,1e-05,0.0,0.00031]
[1777441284515,40.25,77238.05,41.4,1e-05,0.0,0.0003]
[1777441289550,40.25,77237.4,41.4,1e-05,0.0,0.0003]
[1777441291564,40.25,77238.3,41.4,0.0,0.0,0.00028]
[1777441296598,40.25,77237.2,41.4,0.0,0.0,0.00028]
[1777441301634,40.25,77233.78,41.4,0.0,0.0,0.00027]
[1777441305662,40.25,77228.62,41.4,0.0,0.0,0.00026]
[1777441310700,40.25,77226.42,41.4,0.0,0.0,0.00026]
[1777441314728,40.25,77230.37,41.4,0.0,0.0,0.00026]
[1777441319763,40.25,77231.16,41.4,0.0,0.0,0.00027]
[1777441322785,40.25,77236.99,41.4,0.0,0.0,0.00028]
[1777441327820,40.25,77236.29,41.4,0.0,0.0,0.00028]
[1777441332855,40.25,77236.85,41.4,0.0,0.0,0.00028]
[1777441338897,40.25,77238.31,41.4,0.0,0.0,0.00028]
[1777441344940,40.25,77242.71,41.4,1e-05,0.0,0.00029]
[1777441345947,40.25,77247.34,41.4,1e-05,0.0,0.00031]
[1777441350982,40.25,77249.28,41.4,1e-05,0.0,0.00031]
[1777441351989,40.25,77249.62,41.4,1e-05,0.0,0.00029]
[1777441357027,40.25,77251.87,41.4,1e-05,0.0,0.0003]
[1777441363069,40.25,77251.79,41.4,1e-05,0.0,0.0003]
[1777441367096,40.25,77245.3,41.4,0.0,0.0,0.00028]
[1777441372131,40.25,77244.1,41.4,0.0,0.0,0.00028]
[1777441374146,40.25,77236.24,41.4,0.0,0.0,0.00026]
[1777441376160,40.25,77232.6,41.4,0.0,0.0,0.00025]
[1777441381195,40.25,77232.49,41.4,0.0,0.0,0.00025]
[1777441386230,40.25,77232.99,41.4,0.0,0.0,0.00025]
[1777441391264,40.25,77233.23,41.4,0.0,0.0,0.00025]
[1777441396300,40.25,77232.76,41.4,0.0,0.0,0.00025]
[1777441403349,40.25,77232.58,41.4,0.0,0.0,0.00025]
[1777441408384,40.25,77231.82,41.4,0.0,0.0,0.00025]
[1777441411404,40.25,77232.39,41.4,0.0,0.0,0.00023]
[1777441417447,40.25,77231.64,41.4,0.0,0.0,0.00023]
[1777441419461,40.25,77226.66,41.4,0.0,0.0,0.00022]
[1777441424496,40.25,77223.5,41.4,0.0,0.0,0.00021]
[1777441430538,40.25,77222.84,41.4,0.0,0.0,0.00021]
[1777441435572,40.25,77222.72,41.4,0.0,0.0,0.00021]
[1777441441615,40.25,77222.84,41.4,0.0,0.0,0.00021]
[1777441446650,40.25,77224.22,41.4,0.0,0.0,0.00021]
[1777441447657,40.25,77227.63,41.4,0.0,0.0,0.00022]
[1777441448664,40.25,77230.7,41.4,0.0,0.0,0.00023]
[1777441453699,40.25,77230.57,41.4,0.0,0.0,0.00023]
[1777441458829,40.25,77230.71,41.4,0.0,0.0,0.00023]
[1777441464776,40.25,77230.13,41.4,0.0,0.0,0.00023]
[1777441469811,40.25,77230.06,41.4,0.0,0.0,0.00023]
[1777441471825,40.25,77231.86,41.4,0.0,0.0,0.00021]
[1777441476860,40.25,77234.58,41.4,0.0,0.0,0.00022]
[1777441481895,40.25,77234.85,41.4,0.0,0.0,0.00022]
[1777441486930,40.25,77235.01,41.4,0.0,0.0,0.00022]
[1777441493979,40.25,77234.21,41.4,0.0,0.0,0.00022]
[1777441501030,40.25,77233.4,41.4,0.0,0.0,0.00022]
[1777441506065,40.25,77234.69,41.4,0.0,0.0,0.00022]
[1777441508079,40.25,77238.1,41.4,0.0,0.0,0.00023]
[1777441510093,40.25,77245.99,41.4,0.0,0.0,0.00024]
[1777441511100,40.25,77251.09,41.4,0.0,0.0,0.00025]
[1777441516135,40.25,77250.87,41.4,0.0,0.0,0.00025]
[1777441521170,40.25,77250.48,41.4,0.0,0.0,0.00025]
[1777441526206,40.25,77248.57,41.4,0.0,0.0,0.00025]
[1777441530233,40.25,77253.02,41.4,0.0,0.0,0.00026]
[1777441531241,40.25,77254.75,41.4,0.0,0.0,0.00024]
[1777441533255,40.25,77259.49,41.4,0.0,0.0,0.00025]
[1777441534262,40.25,77266.91,41.4,0.0,0.0,0.00027]
[1777441537283,40.25,77263.68,41.4,0.0,0.0,0.00026]
[1777441542318,40.25,77262.09,41.4,0.0,0.0,0.00026]
[1777441547353,40.25,77259.25,41.4,0.0,0.0,0.00025]
[1777441551380,40.25,77262.86,41.4,0.0,0.0,0.00026]
[1777441556417,40.25,77261.26,41.4,0.0,0.0,0.00026]
[1777441561452,40.25,77262.68,41.4,0.0,0.0,0.00026]
[1777441566486,40.25,77261.78,41.4,0.0,0.0,0.00026]
[1777441571522,40.25,77262.89,41.4,0.0,0.0,0.00026]
[1777441576557,40.25,77261.5,41.4,0.0,0.0,0.00026]
[1777441581592,40.25,77260.96,41.4,0.0,0.0,0.00026]
[1777441586627,40.25,77264.41,41.4,0.0,0.0,0.00026]
[1777441591662,40.25,77264.54,41.4,0.0,0.0,0.00024]
[1777441596697,40.25,77265.46,41.4,0.0,0.0,0.00025]
[1777441601731,40.25,77264.05,41.4,0.0,0.0,0.00024]
[1777441606767,40.25,77265.45,41.4,0.0,0.0,0.00025]
[1777441612809,40.25,77266.0,41.4,0.0,0.0,0.00025]
[1777441617844,40.25,77271.36,41.4,0.0,0.0,0.00026]
[1777441622878,40.25,77277.52,41.4,0.0,0.0,0.00027]
[1777441623885,40.25,77283.26,41.4,1e-05,0.0,0.00029]
[1777441628921,40.25,77285.09,41.4,1e-05,0.0,0.00029]
[1777441629928,40.25,77288.93,41.4,1e-05,0.0,0.0003]
[1777441630935,40.25,77292.55,41.4,1e-05,0.0,0.00031]
[1777441631942,40.25,77301.45,41.4,1e-05,0.0,0.00034]
[1777441637376,40.25,77299.02,41.4,1e-05,0.0,0.00033]
[1777441638991,40.25,77303.05,41.4,1e-05,0.0,0.00034]
[1777441643019,40.25,77299.17,41.4,1e-05,0.0,0.00033]
[1777441648054,40.25,77296.54,41.4,1e-05,0.0,0.00033]
[1777441650068,40.25,77292.38,41.4,1e-05,0.0,0.00031]
[1777441651075,40.25,77290.82,41.4,1e-05,0.0,0.00029]
[1777441652082,40.25,77284.11,41.4,0.0,0.0,0.00027]
[1777441652643,40.25,77284.11,41.4,0.0,0.0,0.00027]
[1777441655105,40.25,77276.02,41.4,0.0,0.0,0.00025]
[1777441660298,40.25,77275.33,41.4,0.0,0.0,0.00025]
[1777441661148,40.25,77282.79,41.4,0.0,0.0,0.00027]
[1777441666183,40.25,77290.45,41.4,1e-05,0.0,0.00029]
[1777441671218,40.25,77299.68,41.4,1e-05,0.0,0.00031]
[1777441673232,40.25,77302.85,41.4,1e-05,0.0,0.00032]
[1777441674241,40.25,77305.87,41.4,1e-05,0.0,0.00033]
[1777441679276,40.25,77307.33,41.4,1e-05,0.0,0.00033]
[1777441684311,40.25,77306.7,41.4,1e-05,0.0,0.00033]
[1777441689346,40.25,77305.89,41.4,1e-05,0.0,0.00033]
[1777441693374,40.25,77292.64,41.4,1e-05,0.0,0.00029]
[1777441695388,40.25,77289.16,41.4,0.0,0.0,0.00028]
[1777441696394,40.25,77293.35,41.4,1e-05,0.0,0.00029]
[1777441700423,40.25,77290.0,41.4,1e-05,0.0,0.00028]
[1777441704454,40.25,77286.28,41.4,0.0,0.0,0.00027]
[1777441705461,40.25,77278.27,41.4,0.0,0.0,0.00026]
[1777441710496,40.25,77278.77,41.4,0.0,0.0,0.00026]
[1777441711503,40.25,77279.34,41.4,0.0,0.0,0.00024]
[1777441714524,40.25,77289.77,41.4,0.0,0.0,0.00026]
[1777441716538,40.25,77293.58,41.4,0.0,0.0,0.00027]
[1777441722580,40.25,77294.58,41.4,0.0,0.0,0.00027]
[1777441727617,40.25,77296.02,41.4,0.0,0.0,0.00028]
[1777441730638,40.25,77270.07,41.4,0.0,0.0,0.00022]
[1777441731645,40.25,77265.95,41.4,0.0,0.0,0.00021]
[1777441735020,40.25,77264.28,41.4,0.0,0.0,0.00021]
[1777441740708,40.25,77266.28,41.4,0.0,0.0,0.00021]
[1777441745742,40.25,77265.42,41.4,0.0,0.0,0.00021]
[1777441750778,40.25,77264.02,41.4,0.0,0.0,0.00021]
[1777441754806,40.25,77268.87,41.4,0.0,0.0,0.00022]
[1777441755813,40.25,77273.62,41.4,0.0,0.0,0.00023]
[1777441758834,40.25,77267.95,41.4,0.0,0.0,0.00021]
[1777441763869,40.25,77265.96,41.4,0.0,0.0,0.00021]
[1777441768904,40.25,77264.14,41.4,0.0,0.0,0.00021]
[1777441771925,40.25,77263.86,41.4,0.0,0.0,0.00019]
[1777441776961,40.25,77264.82,41.4,0.0,0.0,0.00019]
[1777441781997,40.25,77263.78,41.4,0.0,0.0,0.00019]
[1777441786025,40.25,77258.17,41.4,0.0,0.0,0.00018]
[1777441787031,40.25,77253.54,41.4,0.0,0.0,0.00017]
[1777441788038,40.25,77250.52,41.4,0.0,0.0,0.00017]
[1777441793075,40.25,77252.11,41.4,0.0,0.0,0.00017]
[1777441798109,40.25,77252.36,41.4,0.0,0.0,0.00017]
[1777441803145,40.25,77253.74,41.4,0.0,0.0,0.00017]
[1777441808180,40.25,77252.58,41.4,0.0,0.0,0.00017]
[1777441813215,40.25,77252.59,41.4,0.0,0.0,0.00017]
[1777441818250,40.25,77252.63,41.4,0.0,0.0,0.00017]
[1777441823284,40.25,77252.73,41.4,0.0,0.0,0.00017]
[1777441828321,40.25,77252.8,41.4,0.0,0.0,0.00017]
[1777441831341,40.25,77252.76,41.4,0.0,0.0,0.00016]
[1777441833357,40.25,77257.03,41.4,0.0,0.0,0.00016]
[1777441838391,40.25,77260.41,41.4,0.0,0.0,0.00017]
[1777441843427,40.25,77259.68,41.4,0.0,0.0,0.00017]
[1777441848461,40.25,77261.01,41.4,0.0,0.0,0.00017]
[1777441852490,40.25,77267.51,41.4,0.0,0.0,0.00018]
[1777441853497,40.25,77270.84,41.4,0.0,0.0,0.00019]
[1777441854504,40.25,77274.22,41.4,0.0,0.0,0.00019]
[1777441857525,40.25,77278.97,41.4,0.0,0.0,0.0002]
[1777441861553,40.25,77269.44,41.4,0.0,0.0,0.00019]
[1777441866588,40.25,77272.73,41.4,0.0,0.0,0.00019]
[1777441871623,40.25,77273.5,41.4,0.0,0.0,0.00019]
[1777441876658,40.25,77273.56,41.4,0.0,0.0,0.00019]
[1777441881693,40.25,77274.03,41.4,0.0,0.0,0.00019]
[1777441886728,40.25,77266.33,41.4,0.0,0.0,0.00018]
[1777441887735,40.25,77262.59,41.4,0.0,0.0,0.00017]
[1777441891763,40.25,77263.74,41.4,0.0,0.0,0.00016]
[1777441892769,40.25,77266.97,41.4,0.0,0.0,0.00017]
[1777441898812,40.25,77267.41,41.4,0.0,0.0,0.00017]
[1777441903847,40.25,77268.73,41.4,0.0,0.0,0.00017]
[1777441908882,40.25,77268.99,41.4,0.0,0.0,0.00017]
[1777441913917,40.25,77270.16,41.4,0.0,0.0,0.00017]
[1777441919612,40.25,77272.21,41.4,0.0,0.0,0.00017]
[1777441921973,40.25,77275.87,41.4,0.0,0.0,0.00018]
[1777441924994,40.25,77288.59,41.4,0.0,0.0,0.0002]
[1777441926001,40.25,77291.95,41.4,0.0,0.0,0.00021]
[1777441931036,40.25,77291.26,41.4,0.0,0.0,0.00021]
[1777441936070,40.25,77294.15,41.4,0.0,0.0,0.00021]
[1777441940099,40.25,77299.87,41.4,0.0,0.0,0.00023]
[1777441947148,40.25,77300.38,41.4,0.0,0.0,0.00023]
[1777441950169,40.25,77303.87,41.4,0.0,0.0,0.00023]
[1777441951176,40.25,77304.44,41.4,0.0,0.0,0.00022]
[1777441954197,40.25,77313.42,41.4,0.0,0.0,0.00024]
[1777441959234,40.25,77305.65,41.4,0.0,0.0,0.00022]
[1777441964269,40.25,77305.53,41.4,0.0,0.0,0.00022]
[1777441969304,40.25,77305.59,41.4,0.0,0.0,0.00022]
[1777441973332,40.25,77309.46,41.4,0.0,0.0,0.00023]
[1777441978367,40.25,77307.45,41.4,0.0,0.0,0.00022]
[1777441984410,40.25,77306.78,41.4,0.0,0.0,0.00022]
[1777441988439,40.25,77269.2,41.4,0.0,0.0,0.00016]
[1777441989445,40.25,77261.87,41.4,0.0,0.0,0.00015]
[1777441991334,40.25,77263.1,41.4,0.0,0.0,0.00015]
[1777441997501,40.25,77261.19,41.4,0.0,0.0,0.00014]
[1777441999516,40.25,77255.95,41.4,0.0,0.0,0.00014]
[1777442004550,40.25,77254.34,41.4,0.0,0.0,0.00014]
[1777442008579,40.25,77261.77,41.4,0.0,0.0,0.00015]
[1777442011600,40.25,77259.02,41.4,0.0,0.0,0.00013]
[1777442016635,40.25,77259.26,41.4,0.0,0.0,0.00013]
[1777442018650,40.25,77255.78,41.4,0.0,0.0,0.00013]
[1777442022678,40.25,77252.46,41.4,0.0,0.0,0.00012]
[1777442027713,40.25,77249.94,41.4,0.0,0.0,0.00012]
[1777442032748,40.25,77249.61,41.4,0.0,0.0,0.00012]
[1777442035769,40.25,77255.79,41.4,0.0,0.0,0.00013]
[1777442040804,40.25,77257.74,41.4,0.0,0.0,0.00013]
[1777442045839,40.25,77259.9,41.4,0.0,0.0,0.00013]
[1777442050874,40.25,77259.24,41.4,0.0,0.0,0.00013]
[1777442055909,40.25,77260.51,41.4,0.0,0.0,0.00013]
[1777442056916,40.25,77251.3,41.4,0.0,0.0,0.00012]
[1777442060944,40.25,77256.0,41.4,0.0,0.0,0.00013]
[1777442065979,40.25,77256.25,41.4,0.0,0.0,0.00013]
[1777442071014,40.25,77256.36,41.4,0.0,0.0,0.00012]
[1777442076049,40.25,77256.19,41.4,0.0,0.0,0.00012]
[1777442081084,40.25,77254.15,41.4,0.0,0.0,0.00011]
[1777442082091,40.25,77250.4,41.4,0.0,0.0,0.00011]
[1777442083098,40.25,77244.54,41.4,0.0,0.0,0.0001]
[1777442086119,40.25,77239.14,41.4,0.0,0.0,0.0001]
[1777442091154,40.25,77238.3,41.4,0.0,0.0,0.0001]
[1777442095185,40.25,77262.99,41.4,0.0,0.0,0.00012]
[1777442096193,40.25,77269.61,41.4,0.0,0.0,0.00013]
[1777442101228,40.25,77272.42,41.4,0.0,0.0,0.00014]
[1777442103134,40.25,77273.96,41.4,0.0,0.0,0.00014]
[1777442104249,40.25,77279.4,41.4,0.0,0.0,0.00014]
[1777442107270,40.25,77275.37,41.4,0.0,0.0,0.00014]
[1777442112305,40.25,77275.59,41.4,0.0,0.0,0.00014]
[1777442117340,40.25,77276.18,41.4,0.0,0.0,0.00014]
[1777442118347,40.25,77271.61,41.4,0.0,0.0,0.00013]
[1777442124389,40.25,77270.59,41.4,0.0,0.0,0.00013]
[1777442126583,40.25,77270.55,41.4,0.0,0.0,0.00013]
[1777442131438,40.25,77271.53,41.4,0.0,0.0,0.00012]
[1777442136472,40.25,77271.78,41.4,0.0,0.0,0.00012]
[1777442139495,40.25,77266.8,41.4,0.0,0.0,0.00012]
[1777442144530,40.25,77264.4,41.4,0.0,0.0,0.00011]
[1777442149565,40.25,77266.04,41.4,0.0,0.0,0.00012]
[1777442154600,40.25,77266.29,41.4,0.0,0.0,0.00012]
[1777442159635,40.25,77265.79,41.4,0.0,0.0,0.00012]
[1777442162656,40.25,77269.89,41.4,0.0,0.0,0.00012]
[1777442167691,40.25,77272.47,41.4,0.0,0.0,0.00012]
[1777442172726,40.25,77271.11,41.4,0.0,0.0,0.00012]
[1777442174740,40.25,77267.07,41.4,0.0,0.0,0.00012]
[1777442179775,40.25,77264.57,41.4,0.0,0.0,0.00011]
[1777442184810,40.25,77265.56,41.4,0.0,0.0,0.00012]
[1777442185817,40.25,77261.57,41.4,0.0,0.0,0.00011]
[1777442190852,40.25,77260.96,41.4,0.0,0.0,0.00011]
[1777442191859,40.25,77261.35,41.4,0.0,0.0,0.0001]
[1777442196894,40.25,77261.27,41.4,0.0,0.0,0.0001]
[1777442201929,40.25,77261.12,41.4,0.0,0.0,0.0001]
[1777442206964,40.25,77261.14,41.4,0.0,0.0,0.0001]
[1777442211999,40.25,77268.51,41.4,0.0,0.0,0.00011]
[1777442215020,40.25,77264.95,41.4,0.0,0.0,0.00011]
[1777442220055,40.25,77263.56,41.4,0.0,0.0,0.0001]
[1777442224083,40.25,77266.49,41.4,0.0,0.0,0.00011]
[1777442231131,40.25,77264.3,41.4,0.0,0.0,0.0001]
[1777442236168,40.25,77265.87,41.4,0.0,0.0,0.00011]
[1777442241202,40.25,77264.39,41.4,0.0,0.0,0.0001]
[1777442246238,40.25,77264.45,41.4,0.0,0.0,0.0001]
[1777442250266,40.25,77261.32,41.4,0.0,0.0,0.0001]
[1777442251273,40.25,77259.51,41.4,0.0,0.0,9e-05]
[1777442256308,40.25,77258.37,41.4,0.0,0.0,9e-05]
[1777442262350,40.25,77257.37,41.4,0.0,0.0,9e-05]
[1777442268392,40.25,77257.24,41.4,0.0,0.0,9e-05]
[1777442273427,40.25,77256.84,41.4,0.0,0.0,9e-05]
[1777442278461,40.25,77257.26,41.4,0.0,0.0,9e-05]
[1777442286517,40.25,77257.59,41.4,0.0,0.0,9e-05]
[1777442291558,40.25,77257.36,41.4,0.0,0.0,9e-05]
[1777442293572,40.25,77261.73,41.4,0.0,0.0,9e-05]
[1777442298607,40.25,77260.72,41.4,0.0,0.0,9e-05]
[1777442303642,40.25,77259.88,41.4,0.0,0.0,9e-05]
[1777442308677,40.25,77258.64,41.4,0.0,0.0,9e-05]
[1777442311698,40.25,77258.43,41.4,0.0,0.0,8e-05]
[1777442316733,40.25,77257.78,41.4,0.0,0.0,8e-05]
[1777442321768,40.25,77257.55,41.4,0.0,0.0,8e-05]
[1777442326804,40.25,77257.66,41.4,0.0,0.0,8e-05]
[1777442332846,40.25,77257.96,41.4,0.0,0.0,8e-05]
[1777442337882,40.25,77257.55,41.4,0.0,0.0,8e-05]
[1777442342918,40.25,77258.93,41.4,0.0,0.0,8e-05]
[1777442348731,40.25,77257.25,41.4,0.0,0.0,8e-05]
[1777442353995,40.25,77257.35,41.4,0.0,0.0,8e-05]
[1777442359030,40.25,77257.3,41.4,0.0,0.0,8e-05]
[1777442365072,40.25,77257.85,41.4,0.0,0.0,8e-05]
[1777442370108,40.25,77261.44,41.4,0.0,0.0,8e-05]
[1777442371115,40.25,77260.07,41.4,0.0,0.0,8e-05]
[1777442376150,40.25,77260.71,41.4,0.0,0.0,8e-05]
[1777442381184,40.25,77261.22,41.4,0.0,0.0,8e-05]
[1777442386220,40.25,77260.14,41.4,0.0,0.0,8e-05]
[1777442391255,40.25,77259.4,41.4,0.0,0.0,8e-05]
[1777442395283,40.25,77275.71,41.4,0.0,0.0,9e-05]
[1777442396290,40.25,77279.47,41.4,0.0,0.0,9e-05]
[1777442401325,40.25,77271.92,41.4,0.0,0.0,9e-05]
[1777442403339,40.25,77275.03,41.4,0.0,0.0,9e-05]
[1777442405353,40.25,77278.34,41.4,0.0,0.0,9e-05]
[1777442410388,40.25,77278.69,41.4,0.0,0.0,9e-05]
[1777442415423,40.25,77278.31,41.4,0.0,0.0,9e-05]
[1777442420458,40.25,77276.86,41.4,0.0,0.0,9e-05]
[1777442425493,40.25,77275.52,41.4,0.0,0.0,9e-05]
[1777442430528,40.25,77275.38,41.4,0.0,0.0,9e-05]
[1777442431535,40.25,77275.32,41.4,0.0,0.0,8e-05]
[1777442436570,40.25,77278.23,41.4,0.0,0.0,8e-05]
[1777442440487,40.25,77278.63,41.4,0.0,0.0,8e-05]
[1777442445667,40.25,77278.91,41.4,0.0,0.0,8e-05]
[1777442450703,40.25,77279.01,41.4,0.0,0.0,8e-05]
[1777442455738,40.25,77278.54,41.4,0.0,0.0,8e-05]
[1777442460773,40.25,77278.23,41.4,0.0,0.0,8e-05]
[1777442461780,40.25,77282.65,41.4,0.0,0.0,9e-05]
[1777442462787,40.25,77285.83,41.4,0.0,0.0,9e-05]
[1777442465808,40.25,77290.0,41.4,0.0,0.0,9e-05]
[1777442470844,40.25,77289.86,41.4,0.0,0.0,9e-05]
[1777442472858,40.25,77284.07,41.4,0.0,0.0,9e-05]
[1777442474288,40.25,77284.07,41.4,0.0,0.0,9e-05]
[1777442473865,40.25,77277.54,41.4,0.0,0.0,8e-05]
[1777442478900,40.25,77277.9,41.4,0.0,0.0,8e-05]
[1777442483934,40.25,77271.93,41.4,0.0,0.0,8e-05]
[1777442484941,40.25,77266.12,41.4,0.0,0.0,7e-05]
[1777442489977,40.25,77266.75,41.4,0.0,0.0,7e-05]
[1777442491992,40.25,77266.54,41.4,0.0,0.0,7e-05]
[1777442494005,40.25,77269.64,41.4,0.0,0.0,7e-05]
[1777442499039,40.25,77265.78,41.4,0.0,0.0,7e-05]
[1777442502061,40.25,77262.85,41.4,0.0,0.0,6e-05]
[1777442507096,40.25,77263.09,41.4,0.0,0.0,6e-05]
[1777442512131,40.25,77261.14,41.4,0.0,0.0,6e-05]
[1777442517166,40.25,77259.91,41.4,0.0,0.0,6e-05]
[1777442522200,40.25,77259.29,41.4,0.0,0.0,6e-05]
[1777442527236,40.25,77261.81,41.4,0.0,0.0,6e-05]
[1777442532271,40.25,77260.02,41.4,0.0,0.0,6e-05]
[1777442537306,40.25,77256.93,41.4,0.0,0.0,6e-05]
[1777442542341,40.25,77256.46,41.4,0.0,0.0,6e-05]
[1777442547375,40.25,77256.3,41.4,0.0,0.0,6e-05]
[1777442551404,40.25,77256.52,41.4,0.0,0.0,5e-05]
[1777442556441,40.25,77261.29,41.4,0.0,0.0,6e-05]
[1777442561476,40.25,77260.23,41.4,0.0,0.0,6e-05]
[1777442566511,40.25,77261.25,41.4,0.0,0.0,6e-05]
[1777442571546,40.25,77261.76,41.4,0.0,0.0,6e-05]
[1777442576581,40.25,77263.33,41.4,0.0,0.0,6e-05]
[1777442578596,40.25,77260.45,41.4,0.0,0.0,6e-05]
[1777442580609,40.25,77257.61,41.4,0.0,0.0,5e-05]
[1777442582622,40.25,77262.58,41.4,0.0,0.0,6e-05]
[1777442584637,40.25,77266.65,41.4,0.0,0.0,6e-05]
[1777442588665,40.25,77269.59,41.4,0.0,0.0,6e-05]
[1777442593699,40.25,77271.95,41.4,0.0,0.0,6e-05]
[1777442599741,40.25,77272.45,41.4,0.0,0.0,6e-05]
[1777442604778,40.25,77273.09,41.4,0.0,0.0,6e-05]
[1777442609812,40.25,77273.33,41.4,0.0,0.0,6e-05]
[1777442611827,40.25,77273.49,41.4,0.0,0.0,6e-05]
[1777442616862,40.25,77273.47,41.4,0.0,0.0,6e-05]
[1777442621897,40.25,77273.53,41.4,0.0,0.0,6e-05]
[1777442626932,40.25,77273.86,41.4,0.0,0.0,6e-05]
[1777442631967,40.25,77274.26,41.4,0.0,0.0,6e-05]
[1777442634988,40.25,77271.12,41.4,0.0,0.0,6e-05]
[1777442638009,40.25,77268.15,41.4,0.0,0.0,6e-05]
[1777442643044,40.25,77268.4,41.4,0.0,0.0,6e-05]
[1777442648079,40.25,77269.06,41.4,0.0,0.0,6e-05]
[1777442653114,40.25,77266.67,41.4,0.0,0.0,5e-05]
[1777442656135,40.25,77263.39,41.4,0.0,0.0,5e-05]
[1777442661170,40.25,77262.62,41.4,0.0,0.0,5e-05]
[1777442665199,40.25,77265.44,41.4,0.0,0.0,5e-05]
[1777442670233,40.25,77263.58,41.4,0.0,0.0,5e-05]
[1777442672246,40.25,77263.63,41.4,0.0,0.0,5e-05]
[1777442677282,40.25,77263.69,41.4,0.0,0.0,5e-05]
[1777442682317,40.25,77266.48,41.4,0.0,0.0,5e-05]
[1777442687353,40.25,77265.87,41.4,0.0,0.0,5e-05]
[1777442693396,40.25,77265.2,41.4,0.0,0.0,5e-05]
[1777442700445,40.25,77265.42,41.4,0.0,0.0,5e-05]
[1777442702460,40.25,77270.18,41.4,0.0,0.0,5e-05]
[1777442707495,40.25,77273.63,41.4,0.0,0.0,5e-05]
[1777442711541,40.25,77278.5,41.4,0.0,0.0,6e-05]
[1777442712536,40.25,77283.37,41.4,0.0,0.0,6e-05]
[1777442717571,40.25,77286.02,41.4,0.0,0.0,6e-05]
[1777442721599,40.25,77290.4,41.4,0.0,0.0,6e-05]
[1777442726636,40.25,77297.18,41.4,0.0,0.0,7e-05]
[1777442731969,40.25,77297.26,41.4,0.0,0.0,7e-05]
[1777442732063,40.25,77296.97,41.4,0.0,0.0,6e-05]
[1777442732678,40.25,77301.97,41.4,0.0,0.0,6e-05]
[1777442737840,40.25,77301.58,41.4,0.0,0.0,6e-05]
[1777442737856,40.25,77306.26,41.4,0.0,0.0,7e-05]
[1777442741742,40.25,77303.33,41.4,0.0,0.0,6e-05]
[1777442742749,40.25,77309.41,41.4,0.0,0.0,7e-05]
[1777442747785,40.25,77308.86,41.4,0.0,0.0,7e-05]
[1777442751816,40.25,77313.32,41.4,0.0,0.0,7e-05]
[1777442757125,40.25,77315.78,41.4,0.0,0.0,7e-05]
[1777442761655,40.25,77309.77,41.4,0.0,0.0,7e-05]
[1777442767650,40.25,77308.55,41.4,0.0,0.0,7e-05]
[1777442769948,40.25,77313.87,41.4,0.0,0.0,7e-05]
[1777442772969,40.25,77310.6,41.4,0.0,0.0,7e-05]
[1777442776365,40.25,77313.9,41.4,0.0,0.0,7e-05]
[1777442779017,40.25,77308.73,41.4,0.0,0.0,7e-05]
[1777442780025,40.25,77303.02,41.4,0.0,0.0,6e-05]
[1777442783046,40.25,77297.59,41.4,0.0,0.0,6e-05]
[1777442785063,40.25,77300.88,41.4,0.0,0.0,6e-05]
[1777442786070,40.25,77297.41,41.4,0.0,0.0,6e-05]
[1777442790098,40.25,77300.26,41.4,0.0,0.0,6e-05]
[1777442791104,40.25,77304.23,41.4,0.0,0.0,6e-05]
[1777442793119,40.25,77300.79,41.4,0.0,0.0,6e-05]
[1777442796140,40.25,77296.8,41.4,0.0,0.0,5e-05]
[1777442797146,40.25,77284.51,41.4,0.0,0.0,5e-05]
[1777442802734,40.25,77284.23,41.4,0.0,0.0,5e-05]
[1777442807217,40.25,77280.46,41.4,0.0,0.0,5e-05]
[1777442809240,40.25,77275.42,41.4,0.0,0.0,4e-05]
[1777442811245,40.25,77269.41,41.4,0.0,0.0,4e-05]
[1777442812252,40.25,77260.46,41.4,0.0,0.0,4e-05]
[1777442813258,40.25,77253.84,41.4,0.0,0.0,3e-05]
[1777442818295,40.25,77253.89,41.4,0.0,0.0,3e-05]
[1777442821605,40.25,77247.4,41.4,0.0,0.0,3e-05]
[1777442826478,40.25,77244.58,41.4,0.0,0.0,3e-05]
[1777442832393,40.25,77243.46,41.4,0.0,0.0,3e-05]
[1777442837428,40.25,77245.15,41.4,0.0,0.0,3e-05]
[1777442842463,40.25,77240.99,41.4,0.0,0.0,3e-05]
[1777442847498,40.25,77238.68,41.4,0.0,0.0,3e-05]
[1777442849523,40.25,77230.82,41.4,0.0,0.0,3e-05]
[1777442851537,40.25,77234.25,41.4,0.0,0.0,3e-05]
[1777442856572,40.25,77233.65,41.4,0.0,0.0,3e-05]
[1777442858593,40.25,77263.86,41.4,0.0,0.0,3e-05]
[1777442859600,40.25,77270.58,41.4,0.0,0.0,4e-05]
[1777442864635,40.25,77269.62,41.4,0.0,0.0,4e-05]
[1777442869670,40.25,77268.51,41.4,0.0,0.0,4e-05]
[1777442874705,40.25,77268.58,41.4,0.0,0.0,4e-05]
[1777442879740,40.25,77265.93,41.4,0.0,0.0,4e-05]
[1777442880747,40.25,77261.83,41.4,0.0,0.0,3e-05]
[1777442884775,40.25,77256.95,41.4,0.0,0.0,3e-05]
[1777442887800,40.25,77263.51,41.4,0.0,0.0,3e-05]
[1777442888807,40.25,77271.25,41.4,0.0,0.0,4e-05]
[1777442895856,40.25,77272.29,41.4,0.0,0.0,4e-05]
[1777442900891,40.25,77269.95,41.4,0.0,0.0,4e-05]
[1777442902905,40.25,77267.05,41.4,0.0,0.0,4e-05]
[1777442904919,40.25,77263.67,41.4,0.0,0.0,3e-05]
[1777442909954,40.25,77262.83,41.4,0.0,0.0,3e-05]
[1777442911968,40.25,77262.31,41.4,0.0,0.0,3e-05]
[1777442914989,40.25,77265.14,41.4,0.0,0.0,3e-05]
[1777442917003,40.25,77268.24,41.4,0.0,0.0,3e-05]
[1777442922639,40.25,77269.22,41.4,0.0,0.0,3e-05]
[1777442924052,40.25,77264.5,41.4,0.0,0.0,3e-05]
[1777442926066,40.25,77259.16,41.4,0.0,0.0,3e-05]
[1777442929564,40.25,77254.57,41.4,0.0,0.0,3e-05]
[1777442934574,40.25,77252.73,41.4,0.0,0.0,3e-05]
[1777442940163,40.25,77249.54,41.4,0.0,0.0,3e-05]
[1777442943185,40.25,77245.06,41.4,0.0,0.0,3e-05]
[1777442946207,40.25,77241.62,41.4,0.0,0.0,2e-05]
[1777442951242,40.25,77241.68,41.4,0.0,0.0,2e-05]
[1777442953255,40.25,77249.31,41.4,0.0,0.0,3e-05]
[1777442956277,40.25,77245.05,41.4,0.0,0.0,3e-05]
[1777442961312,40.25,77248.56,41.4,0.0,0.0,3e-05]
[1777442966347,40.25,77248.9,41.4,0.0,0.0,3e-05]
[1777442969368,40.25,77258.56,41.4,0.0,0.0,3e-05]
[1777442971382,40.25,77260.8,41.4,0.0,0.0,3e-05]
[1777442976417,40.25,77260.28,41.4,0.0,0.0,3e-05]
[1777442981453,40.25,77263.09,41.4,0.0,0.0,3e-05]
[1777442986488,40.25,77262.61,41.4,0.0,0.0,3e-05]
[1777442990515,40.25,77259.88,41.4,0.0,0.0,3e-05]
[1777442993537,40.25,77256.95,41.4,0.0,0.0,3e-05]
[1777442994544,40.25,77253.59,41.4,0.0,0.0,2e-05]
[1777442995551,40.25,77249.82,41.4,0.0,0.0,2e-05]
[1777443000586,40.25,77248.11,41.4,0.0,0.0,2e-05]
[1777443006628,40.25,77248.59,41.4,0.0,0.0,2e-05]
[1777443011663,40.25,77248.54,41.4,0.0,0.0,2e-05]
[1777443014684,40.25,77251.34,41.4,0.0,0.0,2e-05]
[1777443016697,40.25,77258.17,41.4,0.0,0.0,3e-05]
[1777443017705,40.25,77261.2,41.4,0.0,0.0,3e-05]
[1777443022740,40.25,77263.11,41.4,0.0,0.0,3e-05]
[1777443027775,40.25,77263.87,41.4,0.0,0.0,3e-05]
[1777443031802,40.25,77264.41,41.4,0.0,0.0,2e-05]
[1777443039859,40.25,77264.17,41.4,0.0,0.0,2e-05]
[1777443041873,40.25,77269.96,41.4,0.0,0.0,3e-05]
[1777443042880,40.25,77274.49,41.4,0.0,0.0,3e-05]
[1777443047915,40.25,77276.74,41.4,0.0,0.0,3e-05]
[1777443052950,40.25,77275.81,41.4,0.0,0.0,3e-05]
[1777443057985,40.25,77276.35,41.4,0.0,0.0,3e-05]
[1777443063020,40.25,77272.46,41.4,0.0,0.0,3e-05]
[1777443067048,40.25,77269.29,41.4,0.0,0.0,3e-05]
[1777443071076,40.25,77266.05,41.4,0.0,0.0,3e-05]
[1777443074097,40.25,77262.59,41.4,0.0,0.0,2e-05]
[1777443075104,40.25,77259.8,41.4,0.0,0.0,2e-05]
[1777443078125,40.25,77250.22,41.4,0.0,0.0,2e-05]
[1777443080139,40.25,77246.75,41.4,0.0,0.0,2e-05]
[1777443084167,40.25,77253.06,41.4,0.0,0.0,2e-05]
[1777443085173,40.25,77257.16,41.4,0.0,0.0,2e-05]
[1777443090209,40.25,77259.13,41.4,0.0,0.0,2e-05]
[1777443091216,40.25,77259.15,41.4,0.0,0.0,2e-05]
[1777443096251,40.25,77258.62,41.4,0.0,0.0,2e-05]
[1777443101286,40.25,77257.98,41.4,0.0,0.0,2e-05]
[1777443103300,40.25,77252.27,41.4,0.0,0.0,2e-05]
[1777443108336,40.25,77253.85,41.4,0.0,0.0,2e-05]
[1777443113371,40.25,77253.28,41.4,0.0,0.0,2e-05]
[1777443117399,40.25,77250.4,41.4,0.0,0.0,2e-05]
[1777443122435,40.25,77248.99,41.4,0.0,0.0,2e-05]
[1777443124451,40.25,77245.61,41.4,0.0,0.0,2e-05]
[1777443128477,40.25,77242.18,41.4,0.0,0.0,2e-05]
[1777443130491,40.25,77238.25,41.4,0.0,0.0,2e-05]
[1777443135530,40.25,77237.81,41.4,0.0,0.0,2e-05]
[1777443139558,40.25,77235.05,41.4,0.0,0.0,2e-05]
[1777443141572,40.25,77212.92,41.4,0.0,0.0,1e-05]
[1777443142579,40.25,77217.89,41.4,0.0,0.0,1e-05]
[1777443144593,40.25,77222.6,41.4,0.0,0.0,1e-05]
[1777443149628,40.25,77220.39,41.4,0.0,0.0,1e-05]
[1777443151642,40.25,77221.34,41.4,0.0,0.0,1e-05]
[1777443153656,40.25,77215.75,41.4,0.0,0.0,1e-05]
[1777443156679,40.25,77209.06,41.4,0.0,0.0,1e-05]
[1777443161714,40.25,77207.66,41.4,0.0,0.0,1e-05]
[1777443166749,40.25,77207.45,41.4,0.0,0.0,1e-05]
[1777443168764,40.25,77204.69,41.4,0.0,0.0,1e-05]
[1777443173802,40.25,77205.15,41.4,0.0,0.0,1e-05]
[1777443178837,40.25,77202.68,41.4,0.0,0.0,1e-05]
[1777443181858,40.25,77205.73,41.4,0.0,0.0,1e-05]
[1777443186893,40.25,77205.22,41.4,0.0,0.0,1e-05]
[1777443191928,40.25,77205.06,41.4,0.0,0.0,1e-05]
[1777443196963,40.25,77213.73,41.4,0.0,0.0,1e-05]
[1777443197970,40.25,77218.89,41.4,0.0,0.0,1e-05]
[1777443200991,40.25,77221.79,41.4,0.0,0.0,1e-05]
[1777443203005,40.25,77225.06,41.4,0.0,0.0,1e-05]
[1777443208040,40.25,77223.62,41.4,0.0,0.0,1e-05]
[1777443211060,40.25,77219.66,41.4,0.0,0.0,1e-05]
[1777443212068,40.25,77216.12,41.4,0.0,0.0,1e-05]
[1777443215091,40.25,77212.21,41.4,0.0,0.0,1e-05]
[1777443218111,40.25,77209.13,41.4,0.0,0.0,1e-05]
[1777443223144,40.25,77210.5,41.4,0.0,0.0,1e-05]
[1777443228181,40.25,77210.53,41.4,0.0,0.0,1e-05]
[1777443233216,40.25,77211.36,41.4,0.0,0.0,1e-05]
[1777443235230,40.25,77208.47,41.4,0.0,0.0,1e-05]
[1777443237244,40.25,77203.64,41.4,0.0,0.0,1e-05]
[1777443239258,40.25,77198.9,41.4,0.0,0.0,1e-05]
[1777443242281,40.25,77196.16,41.4,0.0,0.0,1e-05]
[1777443245302,40.25,77193.18,41.4,0.0,0.0,1e-05]
[1777443250337,40.25,77193.73,41.4,0.0,0.0,1e-05]
[1777443255372,40.25,77192.74,41.4,0.0,0.0,1e-05]
[1777443259400,40.25,77189.41,41.4,0.0,0.0,1e-05]
[1777443264435,40.25,77189.2,41.4,0.0,0.0,1e-05]
[1777443266449,40.25,77186.13,41.4,0.0,0.0,1e-05]
[1777443271484,40.25,77186.56,41.4,0.0,0.0,1e-05]
[1777443276519,40.25,77186.74,41.4,0.0,0.0,1e-05]
[1777443279540,40.25,77205.88,41.4,0.0,0.0,1e-05]
[1777443280547,40.25,77208.93,41.4,0.0,0.0,1e-05]
[1777443285582,40.25,77209.5,41.4,0.0,0.0,1e-05]
[1777443291941,40.25,77209.77,41.4,0.0,0.0,1e-05]
[1777443297666,40.25,77210.0,41.4,0.0,0.0,1e-05]
[1777443302702,40.25,77209.92,41.4,0.0,0.0,1e-05]
[1777443307737,40.25,77208.16,41.4,0.0,0.0,1e-05]
[1777443312772,40.25,77210.43,41.4,0.0,0.0,1e-05]
[1777443315793,40.25,77206.77,41.4,0.0,0.0,1e-05]
[1777443320828,40.25,77205.16,41.4,0.0,0.0,1e-05]
[1777443325863,40.25,77207.7,41.4,0.0,0.0,1e-05]
[1777443330898,40.25,77210.14,41.4,0.0,0.0,1e-05]
[1777443332912,40.25,77210.06,41.4,0.0,0.0,1e-05]
[1777443337947,40.25,77211.53,41.4,0.0,0.0,1e-05]
[1777443342982,40.25,77211.82,41.4,0.0,0.0,1e-05]
[1777443348017,40.25,77213.44,41.4,0.0,0.0,1e-05]
[1777443353052,40.25,77214.27,41.4,0.0,0.0,1e-05]
[1777443359094,40.25,77214.28,41.4,0.0,0.0,1e-05]
[1777443363122,40.25,77210.04,41.4,0.0,0.0,1e-05]
[1777443367150,40.25,77206.07,41.4,0.0,0.0,1e-05]
[1777443368157,40.25,77202.27,41.4,0.0,0.0,1e-05]
[1777443373192,40.25,77201.95,41.4,0.0,0.0,1e-05]
[1777443378227,40.25,77199.53,41.4,0.0,0.0,1e-05]
[1777443383262,40.25,77196.31,41.4,0.0,0.0,1e-05]
[1777443388297,40.25,77192.16,41.4,0.0,0.0,1e-05]
[1777443390311,40.25,77188.13,41.4,0.0,0.0,1e-05]
[1777443391318,40.25,77187.95,41.4,0.0,0.0,0.0]
[1777443395346,40.25,77183.93,41.4,0.0,0.0,0.0]
[1777443400381,40.25,77183.68,41.4,0.0,0.0,0.0]
[1777443402395,40.25,77180.65,41.4,0.0,0.0,0.0]
[1777443404409,40.25,77176.53,41.4,0.0,0.0,0.0]
[1777443409444,40.25,77178.38,41.4,0.0,0.0,0.0]
[1777443414479,40.25,77178.84,41.4,0.0,0.0,0.0]
[1777443419514,40.25,77184.19,41.4,0.0,0.0,0.0]
[1777443424549,40.25,77183.9,41.4,0.0,0.0,0.0]
[1777443427570,40.25,77180.94,41.4,0.0,0.0,0.0]
[1777443432604,40.25,77178.05,41.4,0.0,0.0,0.0]
[1777443436633,40.25,77183.0,41.4,0.0,0.0,0.0]
[1777443437639,40.25,77188.28,41.4,0.0,0.0,0.0]
[1777443442675,40.25,77189.04,41.4,0.0,0.0,0.0]
[1777443447710,40.25,77187.92,41.4,0.0,0.0,0.0]
[1777443452744,40.25,77187.92,41.4,0.0,0.0,0.0]
[1777443456773,40.25,77182.89,41.4,0.0,0.0,0.0]
[1777443461809,40.25,77180.94,41.4,0.0,0.0,0.0]
[1777443462817,40.25,77178.07,41.4,0.0,0.0,0.0]
[1777443467851,40.25,77177.15,41.4,0.0,0.0,0.0]
[1777443472886,40.25,77177.66,41.4,0.0,0.0,0.0]
[1777443477922,40.25,77177.27,41.4,0.0,0.0,0.0]
[1777443479936,40.25,77180.22,41.4,0.0,0.0,0.0]
[1777443484971,40.25,77179.61,41.4,0.0,0.0,0.0]
[1777443490007,40.25,77177.38,41.4,0.0,0.0,0.0]
[1777443493027,40.25,77174.51,41.4,0.0,0.0,0.0]
[1777443496048,40.25,77178.31,41.4,0.0,0.0,0.0]
[1777443499069,40.25,77192.62,41.4,0.0,0.0,0.0]
[1777443500076,40.25,77198.43,41.4,0.0,0.0,0.0]
[1777443504104,40.25,77206.23,41.4,0.0,0.0,1e-05]
[1777443508131,40.25,77208.91,41.4,0.0,0.0,1e-05]
[1777443510146,40.25,77205.01,41.4,0.0,0.0,1e-05]
[1777443511153,40.25,77199.98,41.4,0.0,0.0,0.0]
[1777443516188,40.25,77199.29,41.4,0.0,0.0,0.0]
[1777443521223,40.25,77198.79,41.4,0.0,0.0,0.0]
[1777443527264,40.25,77198.35,41.4,0.0,0.0,0.0]
[1777443532300,40.25,77199.05,41.4,0.0,0.0,0.0]
[1777443537335,40.25,77197.7,41.4,0.0,0.0,0.0]
[1777443542370,40.25,77196.58,41.4,0.0,0.0,0.0]
[1777443545391,40.25,77192.19,41.4,0.0,0.0,0.0]
[1777443546397,40.25,77188.78,41.4,0.0,0.0,0.0]
[1777443551433,40.25,77187.7,41.4,0.0,0.0,0.0]
[1777443556468,40.25,77187.33,41.4,0.0,0.0,0.0]
[1777443560496,40.25,77183.46,41.4,0.0,0.0,0.0]
[1777443565531,40.25,77178.88,41.4,0.0,0.0,0.0]
[1777443566538,40.25,77175.9,41.4,0.0,0.0,0.0]
[1777443571573,40.25,77175.86,41.4,0.0,0.0,0.0]
[1777443576607,40.25,77179.3,41.4,0.0,0.0,0.0]
[1777443581643,40.25,77179.68,41.4,0.0,0.0,0.0]
[1777443585670,40.25,77186.42,41.4,0.0,0.0,0.0]
[1777443591713,40.25,77185.94,41.4,0.0,0.0,0.0]
[1777443596749,40.25,77190.2,41.4,0.0,0.0,0.0]
[1777443601783,40.25,77189.09,41.4,0.0,0.0,0.0]
[1777443606819,40.25,77196.61,41.4,0.0,0.0,0.0]
[1777443611854,40.25,77196.58,41.4,0.0,0.0,0.0]
[1777443616890,40.25,77196.28,41.4,0.0,0.0,0.0]
[1777443621925,40.25,77198.57,41.4,0.0,0.0,0.0]
[1777443626960,40.25,77198.53,41.4,0.0,0.0,0.0]
[1777443631995,40.25,77198.87,41.4,0.0,0.0,0.0]
[1777443637029,40.25,77198.57,41.4,0.0,0.0,0.0]
[1777443639044,40.25,77195.38,41.4,0.0,0.0,0.0]
[1777443645090,40.25,77193.6,41.4,0.0,0.0,0.0]
[1777443650125,40.25,77193.94,41.4,0.0,0.0,0.0]
[1777443655160,40.25,77193.73,41.4,0.0,0.0,0.0]
[1777443660195,40.25,77191.18,41.4,0.0,0.0,0.0]
[1777443664223,40.25,77188.13,41.4,0.0,0.0,0.0]
[1777443669258,40.25,77187.32,41.4,0.0,0.0,0.0]
[1777443671272,40.25,77183.38,41.4,0.0,0.0,0.0]
[1777443676307,40.25,77181.54,41.4,0.0,0.0,0.0]
[1777443681342,40.25,77183.97,41.4,0.0,0.0,0.0]
[1777443686376,40.25,77184.75,41.4,0.0,0.0,0.0]
[1777443691411,40.25,77185.16,41.4,0.0,0.0,0.0]
[1777443696447,40.25,77185.0,41.4,0.0,0.0,0.0]
[1777443701482,40.25,77184.2,41.4,0.0,0.0,0.0]
[1777443706517,40.25,77182.76,41.4,0.0,0.0,0.0]
[1777443711551,40.25,77182.58,41.4,0.0,0.0,0.0]
[1777443715581,40.25,77179.72,41.4,0.0,0.0,0.0]
[1777443720617,40.25,77176.47,41.4,0.0,0.0,0.0]
[1777443726659,40.25,77176.59,41.4,0.0,0.0,0.0]
[1777443731694,40.25,77174.16,41.4,0.0,0.0,0.0]
[1777443733708,40.25,77170.47,41.4,0.0,0.0,0.0]
[1777443738743,40.25,77169.87,41.4,0.0,0.0,0.0]
[1777443743778,40.25,77168.95,41.4,0.0,0.0,0.0]
[1777443748813,40.25,77168.88,41.4,0.0,0.0,0.0]
[1777443751834,40.25,77167.67,41.4,0.0,0.0,0.0]
[1777443756869,40.25,77165.3,41.4,0.0,0.0,0.0]
[1777443761904,40.25,77166.07,41.4,0.0,0.0,0.0]
[1777443766938,40.25,77169.14,41.4,0.0,0.0,0.0]
[1777443771974,40.25,77169.39,41.4,0.0,0.0,0.0]
[1777443773988,40.25,77174.6,41.4,0.0,0.0,0.0]
[1777443778016,40.25,77177.37,41.4,0.0,0.0,0.0]
[1777443779023,40.25,77174.57,41.4,0.0,0.0,0.0]
[1777443784059,40.25,77172.48,41.4,0.0,0.0,0.0]
[1777443786073,40.25,77169.56,41.4,0.0,0.0,0.0]
[1777443789095,40.25,77166.94,41.4,0.0,0.0,0.0]
[1777443794129,40.25,77164.71,41.4,0.0,0.0,0.0]
[1777443796144,40.25,77169.43,41.4,0.0,0.0,0.0]
[1777443801190,40.25,77167.62,41.4,0.0,0.0,0.0]
[1777443807221,40.25,77167.49,41.4,0.0,0.0,0.0]
[1777443811249,40.25,77168.06,41.4,0.0,0.0,0.0]
[1777443816283,40.25,77167.29,41.4,0.0,0.0,0.0]
[1777443821318,40.25,77165.65,41.4,0.0,0.0,0.0]
[1777443826353,40.25,77165.31,41.4,0.0,0.0,0.0]
[1777443833403,40.25,77164.63,41.4,0.0,0.0,0.0]
[1777443838438,40.25,77165.16,41.4,0.0,0.0,0.0]
[1777443842466,40.25,77167.78,41.4,0.0,0.0,0.0]
[1777443846494,40.25,77163.97,41.4,0.0,0.0,0.0]
[1777443849516,40.25,77167.82,41.4,0.0,0.0,0.0]
[1777443854551,40.25,77169.49,41.4,0.0,0.0,0.0]
[1777443859586,40.25,77170.08,41.4,0.0,0.0,0.0]
[1777443864621,40.25,77168.96,41.4,0.0,0.0,0.0]
[1777443865632,40.25,77160.29,41.4,0.0,0.0,0.0]
[1777443866639,40.25,77147.36,41.4,0.0,0.0,0.0]
[1777443867646,40.25,77129.5,41.4,0.0,0.0,0.0]
[1777443868653,40.25,77136.08,41.4,0.0,0.0,0.0]
[1777443871674,40.25,77135.52,41.4,0.0,0.0,0.0]
[1777443876709,40.25,77138.69,41.4,0.0,0.0,0.0]
[1777443881743,40.25,77137.63,41.4,0.0,0.0,0.0]
[1777443886779,40.25,77138.3,41.4,0.0,0.0,0.0]
[1777443891814,40.25,77130.87,41.4,0.0,0.0,0.0]
[1777443896849,40.25,77128.45,41.4,0.0,0.0,0.0]
[1777443901884,40.25,77127.2,41.4,0.0,0.0,0.0]
[1777443906919,40.25,77127.85,41.4,0.0,0.0,0.0]
[1777443911954,40.25,77126.66,41.4,0.0,0.0,0.0]
[1777443917484,40.25,77126.23,41.4,0.0,0.0,0.0]
[1777443923031,40.25,77124.08,41.4,0.0,0.0,0.0]
[1777443928066,40.25,77122.88,41.4,0.0,0.0,0.0]
[1777443931087,40.25,77125.05,41.4,0.0,0.0,0.0]
[1777443937126,40.25,77126.02,41.4,0.0,0.0,0.0]
[1777443937131,40.25,77125.48,41.4,0.0,0.0,0.0]
[1777443942165,40.25,77125.86,41.4,0.0,0.0,0.0]
[1777443944178,40.25,77122.65,41.4,0.0,0.0,0.0]
[1777443945964,40.25,77122.69,41.4,0.0,0.0,0.0]
[1777443946193,40.25,77125.36,41.4,0.0,0.0,0.0]
[1777443953242,40.25,77124.94,41.4,0.0,0.0,0.0]
[1777443958277,40.25,77125.78,41.4,0.0,0.0,0.0]
[1777443961298,40.25,77123.15,41.4,0.0,0.0,0.0]
[1777443964319,40.25,77120.21,41.4,0.0,0.0,0.0]
[1777443968347,40.25,77116.64,41.4,0.0,0.0,0.0]
[1777443969354,40.25,77113.7,41.4,0.0,0.0,0.0]
[1777443974389,40.25,77113.64,41.4,0.0,0.0,0.0]
[1777443976403,40.25,77109.31,41.4,0.0,0.0,0.0]
[1777443981438,40.25,77107.51,41.4,0.0,0.0,0.0]
[1777443986473,40.25,77107.85,41.4,0.0,0.0,0.0]
[1777443989494,40.25,77103.49,41.4,0.0,0.0,0.0]
[1777443991508,40.25,77100.88,41.4,0.0,0.0,0.0]
[1777443994529,40.25,77094.38,41.4,0.0,0.0,0.0]
[1777443995535,40.25,77090.19,41.4,0.0,0.0,0.0]
[1777444000570,40.25,77089.65,41.4,0.0,0.0,0.0]
[1777444005606,40.25,77089.15,41.4,0.0,0.0,0.0]
[1777444008627,40.25,77091.92,41.4,0.0,0.0,0.0]
[1777444013661,40.25,77088.74,41.4,0.0,0.0,0.0]
[1777444018696,40.25,77085.82,41.4,0.0,0.0,0.0]
[1777444022725,40.25,77089.92,41.4,0.0,0.0,0.0]
[1777444027760,40.25,77089.99,41.4,0.0,0.0,0.0]
[1777444030781,40.25,77093.76,41.4,0.0,0.0,0.0]
[1777444032794,40.25,77097.05,41.4,0.0,0.0,0.0]
[1777444037830,40.25,77097.6,41.4,0.0,0.0,0.0]
[1777444042864,40.25,77098.25,41.4,0.0,0.0,0.0]
[1777444047900,40.25,77102.16,41.4,0.0,0.0,0.0]
[1777444051928,40.25,77104.44,41.4,0.0,0.0,0.0]
[1777444056963,40.25,77104.35,41.4,0.0,0.0,0.0]
[1777444061998,40.25,77104.63,41.4,0.0,0.0,0.0]
[1777444063004,40.25,77102.04,41.4,0.0,0.0,0.0]
[1777444068040,40.25,77095.37,41.4,0.0,0.0,0.0]
[1777444072069,40.25,77092.51,41.4,0.0,0.0,0.0]
[1777444077104,40.25,77090.39,41.4,0.0,0.0,0.0]
[1777444080125,40.25,77086.11,41.4,0.0,0.0,0.0]
[1777444085161,40.25,77087.0,41.4,0.0,0.0,0.0]
[1777444091203,40.25,77086.48,41.4,0.0,0.0,0.0]
[1777444095231,40.25,77082.97,41.4,0.0,0.0,0.0]
[1777444100266,40.25,77084.03,41.4,0.0,0.0,0.0]
[1777444102280,40.25,77077.5,41.4,0.0,0.0,0.0]
[1777444105301,40.25,77080.99,41.4,0.0,0.0,0.0]
[1777444110336,40.25,77085.02,41.4,0.0,0.0,0.0]
[1777444111342,40.25,77088.4,41.4,0.0,0.0,0.0]
[1777444113357,40.25,77091.54,41.4,0.0,0.0,0.0]
[1777444118392,40.25,77088.37,41.4,0.0,0.0,0.0]
[1777444120406,40.25,77085.8,41.4,0.0,0.0,0.0]
[1777444123427,40.25,77081.1,41.4,0.0,0.0,0.0]
[1777444128461,40.25,77080.14,41.4,0.0,0.0,0.0]
[1777444133497,40.25,77077.8,41.4,0.0,0.0,0.0]
[1777444139539,40.25,77077.43,41.4,0.0,0.0,0.0]
[1777444144576,40.25,77075.87,41.4,0.0,0.0,0.0]
[1777444145581,40.25,77080.72,41.4,0.0,0.0,0.0]
[1777444146588,40.25,77086.77,41.4,0.0,0.0,0.0]
[1777444151623,40.25,77087.98,41.4,0.0,0.0,0.0]
[1777444156658,40.25,77089.52,41.4,0.0,0.0,0.0]
[1777444161694,40.25,77088.65,41.4,0.0,0.0,0.0]
[1777444164716,40.25,77086.14,41.4,0.0,0.0,0.0]
[1777444165723,40.25,77082.11,41.4,0.0,0.0,0.0]
[1777444168744,40.25,77078.66,41.4,0.0,0.0,0.0]
[1777444171765,40.25,77077.84,41.4,0.0,0.0,0.0]
[1777444176800,40.25,77078.16,41.4,0.0,0.0,0.0]
[1777444181835,40.25,77078.43,41.4,0.0,0.0,0.0]
[1777444186870,40.25,77078.66,41.4,0.0,0.0,0.0]
[1777444192912,40.25,77077.73,41.4,0.0,0.0,0.0]
[1777444197947,40.25,77078.25,41.4,0.0,0.0,0.0]
[1777444202982,40.25,77078.45,41.4,0.0,0.0,0.0]
[1777444206003,40.25,77083.2,41.4,0.0,0.0,0.0]
[1777444211038,40.25,77084.0,41.4,0.0,0.0,0.0]
[1777444212045,40.25,77088.21,41.4,0.0,0.0,0.0]
[1777444217079,40.25,77087.81,41.4,0.0,0.0,0.0]
[1777444222115,40.25,77087.91,41.4,0.0,0.0,0.0]
[1777444227150,40.25,77088.86,41.4,0.0,0.0,0.0]
[1777444231178,40.25,77088.61,41.4,0.0,0.0,0.0]
[1777444236213,40.25,77089.43,41.4,0.0,0.0,0.0]
[1777444241248,40.25,77088.86,41.4,0.0,0.0,0.0]
[1777444246283,40.25,77088.93,41.4,0.0,0.0,0.0]
[1777444251318,40.25,77088.97,41.4,0.0,0.0,0.0]
[1777444256353,40.25,77089.52,41.4,0.0,0.0,0.0]
[1777444262395,40.25,77089.65,41.4,0.0,0.0,0.0]
[1777444267430,40.25,77089.01,41.4,0.0,0.0,0.0]
[1777444272465,40.25,77089.93,41.4,0.0,0.0,0.0]
[1777444277500,40.25,77090.2,41.4,0.0,0.0,0.0]
[1777444282535,40.25,77089.94,41.4,0.0,0.0,0.0]
[1777444287570,40.25,77088.18,41.4,0.0,0.0,0.0]
[1777444292605,40.25,77088.52,41.4,0.0,0.0,0.0]
[1777444297640,40.25,77088.7,41.4,0.0,0.0,0.0]
[1777444302675,40.25,77088.87,41.4,0.0,0.0,0.0]
[1777444307710,40.25,77091.28,41.4,0.0,0.0,0.0]
[1777444312745,40.25,77091.58,41.4,0.0,0.0,0.0]
[1777444317780,40.25,77096.94,41.4,0.0,0.0,0.0]
[1777444322815,40.25,77092.78,41.4,0.0,0.0,0.0]
[1777444327755,40.25,77093.76,41.4,0.0,0.0,0.0]
[1777444327850,40.25,77093.45,41.4,0.0,0.0,0.0]
[1777444328873,40.25,77093.45,41.4,0.0,0.0,0.0]
[1777444328908,40.25,77094.07,41.4,0.0,0.0,0.0]
[1777444334901,40.25,77093.18,41.4,0.0,0.0,0.0]
[1777444338929,40.25,77089.9,41.4,0.0,0.0,0.0]
[1777444343964,40.25,77091.73,41.4,0.0,0.0,0.0]
[1777444348999,40.25,77091.03,41.4,0.0,0.0,0.0]
[1777444352020,40.25,77090.38,41.4,0.0,0.0,0.0]
[1777444358061,40.25,77090.48,41.4,0.0,0.0,0.0]
[1777444363097,40.25,77091.04,41.4,0.0,0.0,0.0]
[1777444368132,40.25,77090.36,41.4,0.0,0.0,0.0]
[1777444373167,40.25,77089.42,41.4,0.0,0.0,0.0]
[1777444376189,40.25,77081.82,41.4,0.0,0.0,0.0]
[1777444377196,40.25,77074.29,41.4,0.0,0.0,0.0]
[1777444382231,40.25,77075.02,41.4,0.0,0.0,0.0]
[1777444383238,40.25,77067.5,41.4,0.0,0.0,0.0]
[1777444384245,40.25,77064.17,41.4,0.0,0.0,0.0]
[1777444388273,40.25,77068.48,41.4,0.0,0.0,0.0]
[1777444389280,40.25,77071.22,41.4,0.0,0.0,0.0]
[1777444390287,40.25,77068.13,41.4,0.0,0.0,0.0]
[1777444395322,40.25,77066.31,41.4,0.0,0.0,0.0]
[1777444400356,40.25,77065.57,41.4,0.0,0.0,0.0]
[1777444404386,40.25,77061.24,41.4,0.0,0.0,0.0]
[1777444405391,40.25,77058.36,41.4,0.0,0.0,0.0]
[1777444410427,40.25,77058.71,41.4,0.0,0.0,0.0]
[1777444411440,40.25,77058.4,41.4,0.0,0.0,0.0]
[1777444416474,40.25,77058.84,41.4,0.0,0.0,0.0]
[1777444421509,40.25,77057.77,41.4,0.0,0.0,0.0]
[1777444424530,40.25,77053.12,41.4,0.0,0.0,0.0]
[1777444425537,40.25,77049.49,41.4,0.0,0.0,0.0]
[1777444429565,40.25,77044.19,41.4,0.0,0.0,0.0]
[1777444430572,40.25,77037.68,41.4,0.0,0.0,0.0]
[1777444435607,40.25,77037.94,41.4,0.0,0.0,0.0]
[1777444440642,40.25,77037.77,41.4,0.0,0.0,0.0]
[1777444444676,40.25,77026.96,41.4,0.0,0.0,0.0]
[1777444445682,40.25,77023.83,41.4,0.0,0.0,0.0]
[1777444450716,40.25,77029.97,41.4,0.0,0.0,0.0]
[1777444455753,40.25,77031.74,41.4,0.0,0.0,0.0]
[1777444460788,40.25,77030.96,41.4,0.0,0.0,0.0]
[1777444465823,40.25,77029.58,41.4,0.0,0.0,0.0]
[1777444470858,40.25,77033.66,41.4,0.0,0.0,0.0]
[1777444471865,40.25,77034.07,41.4,0.0,0.0,0.0]
[1777444478914,40.25,77032.54,41.4,0.0,0.0,0.0]
[1777444483949,40.25,77032.21,41.4,0.0,0.0,0.0]
[1777444488983,40.25,77028.21,41.4,0.0,0.0,0.0]
[1777444494019,40.25,77027.43,41.4,0.0,0.0,0.0]
[1777444497041,40.25,77023.31,41.4,0.0,0.0,0.0]
[1777444498048,40.25,77026.58,41.4,0.0,0.0,0.0]
[1777444500062,40.25,77031.88,41.4,0.0,0.0,0.0]
[1777444501069,40.25,77036.94,41.4,0.0,0.0,0.0]
[1777444505099,40.25,77031.88,41.4,0.0,0.0,0.0]
[1777444510134,40.25,77029.88,41.4,0.0,0.0,0.0]
[1777444515169,40.25,77029.48,41.4,0.0,0.0,0.0]
[1777444520204,40.25,77027.49,41.4,0.0,0.0,0.0]
[1777444525239,40.25,77026.06,41.4,0.0,0.0,0.0]
[1777444528261,40.25,77016.06,41.4,0.0,0.0,0.0]
[1777444529268,40.25,77009.91,41.4,0.0,0.0,0.0]
[1777444531282,40.25,77009.15,41.4,0.0,0.0,0.0]
[1777444534303,40.25,77011.83,41.4,0.0,0.0,0.0]
[1777444539338,40.25,77009.05,41.4,0.0,0.0,0.0]
[1777444544373,40.25,77009.97,41.4,0.0,0.0,0.0]
[1777444549408,40.25,77009.76,41.4,0.0,0.0,0.0]
[1777444554443,40.25,77009.35,41.4,0.0,0.0,0.0]
[1777444559478,40.25,77009.69,41.4,0.0,0.0,0.0]
[1777444564513,40.25,77010.78,41.4,0.0,0.0,0.0]
[1777444569548,40.25,77010.34,41.4,0.0,0.0,0.0]
[1777444574583,40.25,77010.83,41.4,0.0,0.0,0.0]
[1777444579618,40.25,77010.83,41.4,0.0,0.0,0.0]
[1777444585660,40.25,77012.23,41.4,0.0,0.0,0.0]
[1777444586667,40.25,77015.38,41.4,0.0,0.0,0.0]
[1777444589688,40.25,77018.51,41.4,0.0,0.0,0.0]
[1777444590695,40.25,77023.33,41.4,0.0,0.0,0.0]
[1777444591702,40.25,77024.08,41.4,0.0,0.0,0.0]
[1777444596737,40.25,77023.36,41.4,0.0,0.0,0.0]
[1777444601772,40.25,77023.9,41.4,0.0,0.0,0.0]
[1777444606807,40.25,77024.05,41.4,0.0,0.0,0.0]
[1777444611843,40.25,77024.34,41.4,0.0,0.0,0.0]
[1777444616877,40.25,77024.43,41.4,0.0,0.0,0.0]
[1777444618892,40.25,77026.89,41.4,0.0,0.0,0.0]
[1777444623927,40.25,77029.36,41.4,0.0,0.0,0.0]
[1777444628961,40.25,77031.38,41.4,0.0,0.0,0.0]
[1777444633996,40.25,77030.98,41.4,0.0,0.0,0.0]
[1777444639031,40.25,77030.97,41.4,0.0,0.0,0.0]
[1777444644067,40.25,77029.53,41.4,0.0,0.0,0.0]
[1777444649102,40.25,77029.95,41.4,0.0,0.0,0.0]
[1777444651116,40.25,77029.23,41.4,0.0,0.0,0.0]
[1777444656151,40.25,77029.64,41.4,0.0,0.0,0.0]
[1777444662192,40.25,77029.26,41.4,0.0,0.0,0.0]
[1777444667228,40.25,77029.31,41.4,0.0,0.0,0.0]
[1777444672264,40.25,77029.56,41.4,0.0,0.0,0.0]
[1777444676292,40.25,77031.98,41.4,0.0,0.0,0.0]
[1777444681327,40.25,77035.8,41.4,0.0,0.0,0.0]
[1777444686377,40.25,77036.36,41.4,0.0,0.0,0.0]
[1777444691412,40.25,77037.26,41.4,0.0,0.0,0.0]
[1777444696448,40.25,77036.0,41.4,0.0,0.0,0.0]
[1777444701482,40.25,77035.31,41.4,0.0,0.0,0.0]
[1777444706517,40.25,77035.31,41.4,0.0,0.0,0.0]
[1777444711552,40.25,77036.83,41.4,0.0,0.0,0.0]
[1777444716587,40.25,77038.57,41.4,0.0,0.0,0.0]
[1777444721622,40.25,77039.74,41.4,0.0,0.0,0.0]
[1777444726657,40.25,77040.2,41.4,0.0,0.0,0.0]
[1777444731692,40.25,77040.33,41.4,0.0,0.0,0.0]
[1777444736727,40.25,77040.44,41.4,0.0,0.0,0.0]
[1777444741762,40.25,77042.07,41.4,0.0,0.0,0.0]
[1777444746796,40.25,77042.69,41.4,0.0,0.0,0.0]
[1777444751832,40.25,77043.29,41.4,0.0,0.0,0.0]
[1777444756867,40.25,77045.73,41.4,0.0,0.0,0.0]
[1777444757874,40.25,77051.86,41.4,0.0,0.0,0.0]
[1777444758881,40.25,77056.14,41.4,0.0,0.0,0.0]
[1777444763916,40.25,77060.21,41.4,0.0,0.0,0.0]
[1777444764923,40.25,77067.45,41.4,0.0,0.0,0.0]
[1777444765930,40.25,77075.79,41.4,0.0,0.0,0.0]
[1777444766937,40.25,77066.47,41.4,0.0,0.0,0.0]
[1777444767945,40.25,77055.66,41.4,0.0,0.0,0.0]
[1777444768952,40.25,77053.13,41.4,0.0,0.0,0.0]
[1777444771973,40.25,77052.28,41.4,0.0,0.0,0.0]
[1777444776008,40.25,77049.32,41.4,0.0,0.0,0.0]
[1777444781038,40.25,77047.93,41.4,0.0,0.0,0.0]
[1777444786072,40.25,77046.8,41.4,0.0,0.0,0.0]
[1777444790101,40.25,77052.19,41.4,0.0,0.0,0.0]
[1777444794129,40.25,77049.78,41.4,0.0,0.0,0.0]
[1777444796143,40.25,77035.44,41.4,0.0,0.0,0.0]
[1777444797150,40.25,77021.73,41.4,0.0,0.0,0.0]
[1777444802185,40.25,77028.77,41.4,0.0,0.0,0.0]
[1777444805206,40.25,77026.03,41.4,0.0,0.0,0.0]
[1777444810241,40.25,77026.61,41.4,0.0,0.0,0.0]
[1777444815276,40.25,77027.79,41.4,0.0,0.0,0.0]
[1777444816283,40.25,77032.86,41.4,0.0,0.0,0.0]
[1777444817290,40.25,77039.24,41.4,0.0,0.0,0.0]
[1777444818297,40.25,77043.05,41.4,0.0,0.0,0.0]
[1777444819304,40.25,77049.91,41.4,0.0,0.0,0.0]
[1777444820311,40.25,77053.28,41.4,0.0,0.0,0.0]
[1777444822325,40.25,77048.72,41.4,0.0,0.0,0.0]
[1777444827359,40.25,77048.54,41.4,0.0,0.0,0.0]
[1777444832401,40.25,77050.0,41.4,0.0,0.0,0.0]
[1777444837438,40.25,77047.71,41.4,0.0,0.0,0.0]
[1777444842473,40.25,77048.0,41.4,0.0,0.0,0.0]
[1777444847509,40.25,77049.01,41.4,0.0,0.0,0.0]
[1777444850530,40.25,77051.59,41.4,0.0,0.0,0.0]
[1777444852544,40.25,77055.1,41.4,0.0,0.0,0.0]
[1777444853551,40.25,77058.26,41.4,0.0,0.0,0.0]
[1777444858586,40.25,77058.39,41.4,0.0,0.0,0.0]
[1777444863621,40.25,77059.56,41.4,0.0,0.0,0.0]
[1777444868656,40.25,77060.66,41.4,0.0,0.0,0.0]
[1777444874698,40.25,77059.55,41.4,0.0,0.0,0.0]
[1777444879734,40.25,77060.11,41.4,0.0,0.0,0.0]
[1777444884769,40.25,77059.26,41.4,0.0,0.0,0.0]
[1777444889804,40.25,77059.32,41.4,0.0,0.0,0.0]
[1777444891820,40.25,77059.99,41.4,0.0,0.0,0.0]
[1777444896856,40.25,77060.11,41.4,0.0,0.0,0.0]
[1777444901891,40.25,77059.14,41.4,0.0,0.0,0.0]
[1777444906925,40.25,77058.86,41.4,0.0,0.0,0.0]
[1777444909947,40.25,77056.49,41.4,0.0,0.0,0.0]
[1777444910954,40.25,77052.17,41.4,0.0,0.0,0.0]
[1777444912968,40.25,77049.48,41.4,0.0,0.0,0.0]
[1777444918003,40.25,77052.52,41.4,0.0,0.0,0.0]
[1777444923042,40.25,77054.63,41.4,0.0,0.0,0.0]
[1777444928077,40.25,77054.91,41.4,0.0,0.0,0.0]
[1777444933111,40.25,77055.86,41.4,0.0,0.0,0.0]
[1777444938147,40.25,77061.49,41.4,0.0,0.0,0.0]
[1777444942175,40.25,77065.38,41.4,0.0,0.0,0.0]
[1777444947210,40.25,77064.68,41.4,0.0,0.0,0.0]
[1777444951238,40.25,77065.9,41.4,0.0,0.0,0.0]
[1777444956273,40.25,77066.06,41.4,0.0,0.0,0.0]
[1777444961308,40.25,77069.47,41.4,0.0,0.0,0.0]
[1777444963322,40.25,77071.87,41.4,0.0,0.0,0.0]
[1777444968358,40.25,77071.76,41.4,0.0,0.0,0.0]
[1777444974399,40.25,77072.82,41.4,0.0,0.0,0.0]
[1777444979435,40.25,77079.69,41.4,0.0,0.0,0.0]
[1777444980442,40.25,77082.23,41.4,0.0,0.0,0.0]
[1777444985477,40.25,77081.09,41.4,0.0,0.0,0.0]
[1777444986484,40.25,77077.99,41.4,0.0,0.0,0.0]
[1777444987491,40.25,77075.28,41.4,0.0,0.0,0.0]
[1777444992525,40.25,77075.28,41.4,0.0,0.0,0.0]
[1777444997561,40.25,77074.81,41.4,0.0,0.0,0.0]
[1777445002596,40.25,77074.93,41.4,0.0,0.0,0.0]
[1777445007631,40.25,77077.54,41.4,0.0,0.0,0.0]
[1777445011659,40.25,77078.86,41.4,0.0,0.0,0.0]
[1777445016695,40.25,77078.43,41.4,0.0,0.0,0.0]
[1777445021729,40.25,77078.78,41.4,0.0,0.0,0.0]
[1777445026764,40.25,77079.6,41.4,0.0,0.0,0.0]
[1777445032806,40.25,77079.17,41.4,0.0,0.0,0.0]
[1777445037840,40.25,77079.09,41.4,0.0,0.0,0.0]
[1777445042876,40.25,77079.56,41.4,0.0,0.0,0.0]
[1777445045897,40.25,77082.5,41.4,0.0,0.0,0.0]
[1777445050932,40.25,77083.45,41.4,0.0,0.0,0.0]
[1777445057981,40.25,77082.68,41.4,0.0,0.0,0.0]
[1777445058990,40.25,77079.84,41.4,0.0,0.0,0.0]
[1777445062011,40.25,77077.23,41.4,0.0,0.0,0.0]
[1777445067046,40.25,77075.63,41.4,0.0,0.0,0.0]
[1777445070067,40.25,77072.07,41.4,0.0,0.0,0.0]
[1777445071074,40.25,77067.36,41.4,0.0,0.0,0.0]
[1777445076108,40.25,77064.04,41.4,0.0,0.0,0.0]
[1777445081144,40.25,77062.41,41.4,0.0,0.0,0.0]
[1777445086179,40.25,77062.49,41.4,0.0,0.0,0.0]
[1777445091215,40.25,77061.78,41.4,0.0,0.0,0.0]
[1777445092414,40.25,77061.78,41.4,0.0,0.0,0.0]
[1777445092503,40.25,77061.91,41.4,0.0,0.0,0.0]
[1777445093376,40.25,77061.91,41.4,0.0,0.0,0.0]
[1777445093591,40.25,77027.64,41.4,0.0,0.0,0.0]
[1777445094895,40.25,76998.53,41.4,0.0,0.0,0.0]
[1777445100283,40.25,76998.57,41.4,0.0,0.0,0.0]
[1777445101290,40.25,77004.67,41.4,0.0,0.0,0.0]
[1777445102297,40.25,77011.67,41.4,0.0,0.0,0.0]
[1777445103304,40.25,77015.07,41.4,0.0,0.0,0.0]
[1777445105318,40.25,77011.51,41.4,0.0,0.0,0.0]
[1777445106325,40.25,77013.8,41.4,0.0,0.0,0.0]
[1777445111360,40.25,77014.62,41.4,0.0,0.0,0.0]
[1777445115388,40.25,77018.04,41.4,0.0,0.0,0.0]
[1777445120423,40.25,77015.59,41.4,0.0,0.0,0.0]
[1777445125458,40.25,77018.61,41.4,0.0,0.0,0.0]
[1777445130493,40.25,77017.32,41.4,0.0,0.0,0.0]
[1777445131500,40.25,77018.43,41.4,0.0,0.0,0.0]
[1777445135106,40.25,77018.72,41.4,0.0,0.0,0.0]
[1777445135534,40.25,77018.74,41.4,0.0,0.0,0.0]
[1777445140572,40.25,77017.53,41.4,0.0,0.0,0.0]
[1777445145607,40.25,77017.83,41.4,0.0,0.0,0.0]
[1777445150642,40.25,77017.94,41.4,0.0,0.0,0.0]
[1777445155677,40.25,77018.94,41.4,0.0,0.0,0.0]
[1777445156684,40.25,77021.72,41.4,0.0,0.0,0.0]
[1777445157691,40.25,77024.37,41.4,0.0,0.0,0.0]
[1777445163733,40.25,77025.58,41.4,0.0,0.0,0.0]
[1777445168769,40.25,77025.3,41.4,0.0,0.0,0.0]
[1777445173804,40.25,77025.14,41.4,0.0,0.0,0.0]
[1777445178839,40.25,77025.86,41.4,0.0,0.0,0.0]
[1777445181516,40.25,77025.42,41.4,0.0,0.0,0.0]
[1777445181860,40.25,77025.07,41.4,0.0,0.0,0.0]
[1777445186895,40.25,77025.32,41.4,0.0,0.0,0.0]
[1777445191930,40.25,77025.01,41.4,0.0,0.0,0.0]
[1777445196964,40.25,77025.44,41.4,0.0,0.0,0.0]
[1777445202000,40.25,77024.72,41.4,0.0,0.0,0.0]
[1777445207035,40.25,77022.89,41.4,0.0,0.0,0.0]
[1777445212070,40.25,77022.7,41.4,0.0,0.0,0.0]
[1777445217105,40.25,77024.01,41.4,0.0,0.0,0.0]
[1777445222139,40.25,77026.22,41.4,0.0,0.0,0.0]
[1777445227175,40.25,77026.13,41.4,0.0,0.0,0.0]
[1777445232210,40.25,77026.42,41.4,0.0,0.0,0.0]
[1777445237245,40.25,77026.6,41.4,0.0,0.0,0.0]
[1777445242280,40.25,77026.53,41.4,0.0,0.0,0.0]
[1777445247317,40.25,77027.76,41.4,0.0,0.0,0.0]
[1777445251345,40.25,77027.63,41.4,0.0,0.0,0.0]
[1777445256379,40.25,77027.7,41.4,0.0,0.0,0.0]
[1777445258394,40.25,77034.39,41.4,0.0,0.0,0.0]
[1777445259402,40.25,77037.62,41.4,0.0,0.0,0.0]
[1777445264437,40.25,77038.54,41.4,0.0,0.0,0.0]
[1777445269472,40.25,77037.81,41.4,0.0,0.0,0.0]
[1777445274507,40.25,77038.81,41.4,0.0,0.0,0.0]
[1777445280548,40.25,77038.6,41.4,0.0,0.0,0.0]
[1777445289612,40.25,77039.32,41.4,0.0,0.0,0.0]
[1777445291625,40.25,77042.51,41.4,0.0,0.0,0.0]
[1777445292633,40.25,77047.03,41.4,0.0,0.0,0.0]
[1777445297668,40.25,77041.68,41.4,0.0,0.0,0.0]
[1777445300689,40.25,77039.15,41.4,0.0,0.0,0.0]
[1777445305723,40.25,77037.08,41.4,0.0,0.0,0.0]
[1777445307738,40.25,77034.84,41.4,0.0,0.0,0.0]
[1777445311766,40.25,77034.45,41.4,0.0,0.0,0.0]
[1777445316801,40.25,77034.55,41.4,0.0,0.0,0.0]
[1777445321836,40.25,77034.41,41.4,0.0,0.0,0.0]
[1777445326871,40.25,77036.67,41.4,0.0,0.0,0.0]
[1777445330900,40.25,77034.39,41.4,0.0,0.0,0.0]
[1777445332913,40.25,77031.72,41.4,0.0,0.0,0.0]
[1777445337949,40.25,77030.45,41.4,0.0,0.0,0.0]
[1777445342984,40.25,77028.67,41.4,0.0,0.0,0.0]
[1777445348019,40.25,77027.97,41.4,0.0,0.0,0.0]
[1777445353055,40.25,77027.9,41.4,0.0,0.0,0.0]
[1777445358089,40.25,77027.41,41.4,0.0,0.0,0.0]
[1777445363125,40.25,77027.79,41.4,0.0,0.0,0.0]
[1777445370174,40.25,77027.41,41.4,0.0,0.0,0.0]
[1777445371180,40.25,77027.39,41.4,0.0,0.0,0.0]
[1777445373195,40.25,77033.63,41.4,0.0,0.0,0.0]
[1777445375209,40.25,77038.26,41.4,0.0,0.0,0.0]
[1777445380244,40.25,77034.2,41.4,0.0,0.0,0.0]
[1777445381251,40.25,77031.12,41.4,0.0,0.0,0.0]
[1777445385279,40.25,77027.17,41.4,0.0,0.0,0.0]
[1777445390313,40.25,77023.71,41.4,0.0,0.0,0.0]
[1777445391321,40.25,77021.4,41.4,0.0,0.0,0.0]
[1777445392328,40.25,77018.6,41.4,0.0,0.0,0.0]
[1777445397363,40.25,77018.89,41.4,0.0,0.0,0.0]
[1777445402398,40.25,77016.41,41.4,0.0,0.0,0.0]
[1777445405418,40.25,77008.03,41.4,0.0,0.0,0.0]
[1777445408440,40.25,77010.52,41.4,0.0,0.0,0.0]
[1777445413476,40.25,77015.32,41.4,0.0,0.0,0.0]
[1777445417505,40.25,77012.42,41.4,0.0,0.0,0.0]
[1777445418512,40.25,77015.05,41.4,0.0,0.0,0.0]
[1777445423548,40.25,77012.04,41.4,0.0,0.0,0.0]
[1777445428582,40.25,77011.07,41.4,0.0,0.0,0.0]
[1777445431604,40.25,77009.56,41.4,0.0,0.0,0.0]
[1777445436639,40.25,77008.99,41.4,0.0,0.0,0.0]
[1777445441675,40.25,77009.36,41.4,0.0,0.0,0.0]
[1777445447717,40.25,77008.69,41.4,0.0,0.0,0.0]
[1777445449731,40.25,77012.03,41.4,0.0,0.0,0.0]
[1777445452752,40.25,77007.73,41.4,0.0,0.0,0.0]
[1777445457787,40.25,77006.78,41.4,0.0,0.0,0.0]
[1777445462822,40.25,77005.98,41.4,0.0,0.0,0.0]
[1777445467857,40.25,77005.1,41.4,0.0,0.0,0.0]
[1777445472892,40.25,77003.62,41.4,0.0,0.0,0.0]
[1777445477927,40.25,77003.75,41.4,0.0,0.0,0.0]
[1777445482962,40.25,77002.56,41.4,0.0,0.0,0.0]
[1777445487997,40.25,77002.97,41.4,0.0,0.0,0.0]
[1777445490011,40.25,76997.74,41.4,0.0,0.0,0.0]
[1777445491018,40.25,76997.45,41.4,0.0,0.0,0.0]
[1777445496053,40.25,76999.82,41.4,0.0,0.0,0.0]
[1777445501089,40.25,76998.39,41.4,0.0,0.0,0.0]
[1777445504110,40.25,76995.57,41.4,0.0,0.0,0.0]
[1777445506124,40.25,76989.24,41.4,0.0,0.0,0.0]
[1777445508138,40.25,76986.18,41.4,0.0,0.0,0.0]
[1777445509144,40.25,76982.77,41.4,0.0,0.0,0.0]
[1777445514180,40.25,76982.81,41.4,0.0,0.0,0.0]
[1777445519214,40.25,76983.34,41.4,0.0,0.0,0.0]
[1777445524250,40.25,76981.43,41.4,0.0,0.0,0.0]
[1777445526263,40.25,76977.08,41.4,0.0,0.0,0.0]
[1777445530292,40.25,76973.81,41.4,0.0,0.0,0.0]
[1777445532306,40.25,76971.0,41.4,0.0,0.0,0.0]
[1777445534320,40.25,76968.36,41.4,0.0,0.0,0.0]
[1777445536334,40.25,76965.83,41.4,0.0,0.0,0.0]
[1777445541368,40.25,76960.32,41.4,0.0,0.0,0.0]
[1777445545397,40.25,76957.95,41.4,0.0,0.0,0.0]
[1777445546404,40.25,76952.72,41.4,0.0,0.0,0.0]
[1777445551439,40.25,76951.89,41.4,0.0,0.0,0.0]
[1777445556474,40.25,76953.27,41.4,0.0,0.0,0.0]
[1777445561509,40.25,76952.53,41.4,0.0,0.0,0.0]
[1777445566544,40.25,76952.68,41.4,0.0,0.0,0.0]
[1777445571579,40.25,76953.41,41.4,0.0,0.0,0.0]
[1777445573593,40.25,76951.21,41.4,0.0,0.0,0.0]
[1777445578629,40.25,76954.09,41.4,0.0,0.0,0.0]
[1777445580643,40.25,76960.21,41.4,0.0,0.0,0.0]
[1777445581650,40.25,76963.21,41.4,0.0,0.0,0.0]
[1777445583664,40.25,76965.4,41.4,0.0,0.0,0.0]
[1777445585677,40.25,76960.4,41.4,0.0,0.0,0.0]
[1777445586685,40.25,76958.08,41.4,0.0,0.0,0.0]
[1777445591720,40.25,76957.4,41.4,0.0,0.0,0.0]
[1777445597762,40.25,76955.45,41.4,0.0,0.0,0.0]
[1777445602797,40.25,76954.22,41.4,0.0,0.0,0.0]
[1777445605817,40.25,76951.9,41.4,0.0,0.0,0.0]
[1777445609847,40.25,76948.08,41.4,0.0,0.0,0.0]
[1777445611860,40.25,76948.92,41.4,0.0,0.0,0.0]
[1777445614886,40.25,76941.03,41.4,0.0,0.0,0.0]
[1777445615891,40.25,76935.14,41.4,0.0,0.0,0.0]
[1777445619925,40.25,76937.49,41.4,0.0,0.0,0.0]
[1777445624960,40.25,76937.21,41.4,0.0,0.0,0.0]
[1777445631002,40.25,76937.13,41.4,0.0,0.0,0.0]
[1777445636037,40.25,76936.99,41.4,0.0,0.0,0.0]
[1777445641073,40.25,76938.74,41.4,0.0,0.0,0.0]
[1777445643087,40.25,76941.61,41.4,0.0,0.0,0.0]
[1777445645101,40.25,76944.55,41.4,0.0,0.0,0.0]
[1777445648122,40.25,76947.31,41.4,0.0,0.0,0.0]
[1777445651143,40.25,76950.78,41.4,0.0,0.0,0.0]
[1777445656178,40.25,76950.78,41.4,0.0,0.0,0.0]
[1777445662224,40.25,76951.71,41.4,0.0,0.0,0.0]
[1777445667255,40.25,76953.37,41.4,0.0,0.0,0.0]
[1777445671284,40.25,76952.97,41.4,0.0,0.0,0.0]
[1777445677326,40.25,76953.5,41.4,0.0,0.0,0.0]
[1777445686389,40.25,76960.96,41.4,0.0,0.0,0.0]
[1777445687396,40.25,76965.86,41.4,0.0,0.0,0.0]
[1777445691424,40.25,76962.72,41.4,0.0,0.0,0.0]
[1777445697467,40.25,76962.49,41.4,0.0,0.0,0.0]
[1777445700488,40.25,76966.82,41.4,0.0,0.0,0.0]
[1777445705523,40.25,76967.22,41.4,0.0,0.0,0.0]
[1777445710558,40.25,76966.73,41.4,0.0,0.0,0.0]
[1777445715593,40.25,76966.23,41.4,0.0,0.0,0.0]
[1777445722642,40.25,76966.24,41.4,0.0,0.0,0.0]
[1777445727676,40.25,76965.24,41.4,0.0,0.0,0.0]
[1777445731705,40.25,76965.49,41.4,0.0,0.0,0.0]
[1777445734726,40.25,76962.04,41.4,0.0,0.0,0.0]
[1777445739761,40.25,76960.24,41.4,0.0,0.0,0.0]
[1777445741775,40.25,76958.06,41.4,0.0,0.0,0.0]
[1777445742781,40.25,76955.09,41.4,0.0,0.0,0.0]
[1777445747817,40.25,76954.62,41.4,0.0,0.0,0.0]
[1777445752851,40.25,76953.19,41.4,0.0,0.0,0.0]
[1777445754866,40.25,76957.38,41.4,0.0,0.0,0.0]
[1777445759901,40.25,76958.69,41.4,0.0,0.0,0.0]
[1777445762922,40.25,76961.35,41.4,0.0,0.0,0.0]
[1777445767956,40.25,76964.07,41.4,0.0,0.0,0.0]
[1777445772992,40.25,76965.02,41.4,0.0,0.0,0.0]
[1777445778028,40.25,76964.72,41.4,0.0,0.0,0.0]
[1777445782056,40.25,76962.14,41.4,0.0,0.0,0.0]
[1777445787091,40.25,76955.81,41.4,0.0,0.0,0.0]
[1777445788097,40.25,76953.36,41.4,0.0,0.0,0.0]
[1777445791119,40.25,76954.46,41.4,0.0,0.0,0.0]
[1777445792126,40.25,76957.1,41.4,0.0,0.0,0.0]
[1777445797161,40.25,76958.18,41.4,0.0,0.0,0.0]
[1777445800182,40.25,76960.78,41.4,0.0,0.0,0.0]
[1777445805217,40.25,76963.07,41.4,0.0,0.0,0.0]
[1777445810252,40.25,76963.04,41.4,0.0,0.0,0.0]
[1777445815287,40.25,76962.57,41.4,0.0,0.0,0.0]
[1777445818308,40.25,76959.76,41.4,0.0,0.0,0.0]
[1777445823345,40.25,76960.61,41.4,0.0,0.0,0.0]
[1777445828380,40.25,76963.06,41.4,0.0,0.0,0.0]
[1777445833415,40.25,76964.54,41.4,0.0,0.0,0.0]
[1777445838453,40.25,76965.05,41.4,0.0,0.0,0.0]
[1777445843488,40.25,76965.42,41.4,0.0,0.0,0.0]
[1777445848523,40.25,76967.96,41.4,0.0,0.0,0.0]
[1777445851544,40.25,76967.56,41.4,0.0,0.0,0.0]
[1777445856579,40.25,76967.57,41.4,0.0,0.0,0.0]
[1777445861614,40.25,76967.3,41.4,0.0,0.0,0.0]
[1777445866649,40.25,76966.88,41.4,0.0,0.0,0.0]
[1777445870677,40.25,76958.37,41.4,0.0,0.0,0.0]
[1777445871684,40.25,76952.47,41.4,0.0,0.0,0.0]
[1777445872691,40.25,76947.02,41.4,0.0,0.0,0.0]
[1777445877726,40.25,76945.49,41.4,0.0,0.0,0.0]
[1777445880747,40.25,76942.86,41.4,0.0,0.0,0.0]
[1777445885781,40.25,76943.31,41.4,0.0,0.0,0.0]
[1777445886789,40.25,76945.46,41.4,0.0,0.0,0.0]
[1777445891824,40.25,76943.62,41.4,0.0,0.0,0.0]
[1777445896859,40.25,76942.22,41.4,0.0,0.0,0.0]
[1777445897866,40.25,76932.51,41.4,0.0,0.0,0.0]
[1777445898873,40.25,76929.13,41.4,0.0,0.0,0.0]
[1777445903908,40.25,76927.92,41.4,0.0,0.0,0.0]
[1777445906929,40.25,76931.29,41.4,0.0,0.0,0.0]
[1777445908944,40.25,76933.82,41.4,0.0,0.0,0.0]
[1777445911963,40.25,76935.04,41.4,0.0,0.0,0.0]
[1777445916999,40.25,76935.21,41.4,0.0,0.0,0.0]
[1777445922034,40.25,76934.28,41.4,0.0,0.0,0.0]
[1777445927069,40.25,76933.21,41.4,0.0,0.0,0.0]
[1777445928076,40.25,76931.03,41.4,0.0,0.0,0.0]
[1777445931242,40.25,76940.09,41.4,0.0,0.0,0.0]
[1777445932104,40.25,76961.68,41.4,0.0,0.0,0.0]
[1777445933111,40.25,76967.14,41.4,0.0,0.0,0.0]
[1777445936271,40.25,76967.65,41.4,0.0,0.0,0.0]
[1777445936477,40.25,76966.06,41.4,0.0,0.0,0.0]
[1777445937326,40.25,76966.06,41.4,0.0,0.0,0.0]
[1777445937506,40.25,76976.45,41.4,0.0,0.0,0.0]
[1777445938146,40.25,76986.14,41.4,0.0,0.0,0.0]
[1777445940160,40.25,76991.08,41.4,0.0,0.0,0.0]
[1777445942174,40.25,76989.03,41.4,0.0,0.0,0.0]
[1777445944188,40.25,76986.53,41.4,0.0,0.0,0.0]
[1777445946202,40.25,76980.46,41.4,0.0,0.0,0.0]
[1777445947209,40.25,76974.38,41.4,0.0,0.0,0.0]
[1777445948216,40.25,76972.11,41.4,0.0,0.0,0.0]
[1777445953253,40.25,76970.72,41.4,0.0,0.0,0.0]
[1777445958287,40.25,76972.44,41.4,0.0,0.0,0.0]
[1777445963324,40.25,76976.06,41.4,0.0,0.0,0.0]
[1777445965337,40.25,76980.48,41.4,0.0,0.0,0.0]
[1777445968489,40.25,76982.25,41.4,0.0,0.0,0.0]
[1777445968494,40.25,76982.25,41.4,0.0,0.0,0.0]
[1777445968722,40.25,76982.25,41.4,0.0,0.0,0.0]
[1777445969752,40.25,77002.97,41.4,0.0,0.0,0.0]
[1777445970377,40.25,77019.35,41.4,0.0,0.0,0.0]
[1777445971384,40.25,77018.81,41.4,0.0,0.0,0.0]
[1777445974405,40.25,77015.77,41.4,0.0,0.0,0.0]
[1777445975411,40.25,77013.68,41.4,0.0,0.0,0.0]
[1777445976419,40.25,77015.81,41.4,0.0,0.0,0.0]
[1777445978433,40.25,77018.21,41.4,0.0,0.0,0.0]
[1777445983468,40.25,77017.36,41.4,0.0,0.0,0.0]
[1777445988502,40.25,77017.76,41.4,0.0,0.0,0.0]
[1777445991525,40.25,77010.42,41.4,0.0,0.0,0.0]
[1777445992531,40.25,77006.41,41.4,0.0,0.0,0.0]
[1777445997588,40.25,77010.98,41.4,0.0,0.0,0.0]
[1777445999605,40.25,77015.69,41.4,0.0,0.0,0.0]
[1777446000620,40.25,77022.82,41.4,0.0,0.0,0.0]
[1777446001080,40.25,77022.82,41.4,0.0,0.0,0.0]
[1777446001628,40.25,77020.19,41.4,0.0,0.0,0.0]
[1777446003642,40.25,77025.65,41.4,0.0,0.0,0.0]
[1777446004649,40.25,77029.54,41.4,0.0,0.0,0.0]
[1777446009685,40.25,77031.98,41.4,0.0,0.0,0.0]
[1777446013713,40.25,77029.9,41.4,0.0,0.0,0.0]
[1777446017741,40.25,77032.17,41.4,0.0,0.0,0.0]
[1777446019755,40.25,77035.55,41.4,0.0,0.0,0.0]
[1777446021769,40.25,77038.79,41.4,0.0,0.0,0.0]
[1777446026806,40.25,77040.04,41.4,0.0,0.0,0.0]
[1777446029955,40.25,77035.28,41.4,0.0,0.0,0.0]
[1777446030834,40.25,77033.08,41.4,0.0,0.0,0.0]
[1777446031841,40.25,77031.35,41.4,0.0,0.0,0.0]
[1777446033855,40.25,77026.57,41.4,0.0,0.0,0.0]
[1777446034862,40.25,77019.67,41.4,0.0,0.0,0.0]
[1777446035870,40.25,77016.46,41.4,0.0,0.0,0.0]
[1777446040904,40.25,77015.63,41.4,0.0,0.0,0.0]
[1777446042918,40.25,77013.74,41.4,0.0,0.0,0.0]
[1777446047953,40.25,77013.71,41.4,0.0,0.0,0.0]
[1777446051981,40.25,77011.73,41.4,0.0,0.0,0.0]
[1777446055007,40.25,77013.69,41.4,0.0,0.0,0.0]
[1777446060044,40.25,77013.75,41.4,0.0,0.0,0.0]
[1777446065080,40.25,77012.92,41.4,0.0,0.0,0.0]
[1777446070115,40.25,77013.83,41.4,0.0,0.0,0.0]
[1777446075150,40.25,77013.49,41.4,0.0,0.0,0.0]
[1777446077164,40.25,77011.58,41.4,0.0,0.0,0.0]
[1777446081192,40.25,77014.63,41.4,0.0,0.0,0.0]
[1777446088242,40.25,77013.4,41.4,0.0,0.0,0.0]
[1777446091263,40.25,77015.32,41.4,0.0,0.0,0.0]
[1777446095291,40.25,77017.35,41.4,0.0,0.0,0.0]
[1777446100327,40.25,77019.97,41.4,0.0,0.0,0.0]
[1777446104355,40.25,77022.27,41.4,0.0,0.0,0.0]
[1777446109389,40.25,77022.93,41.4,0.0,0.0,0.0]
[1777446114425,40.25,77018.05,41.4,0.0,0.0,0.0]
[1777446115432,40.25,77015.83,41.4,0.0,0.0,0.0]
[1777446120466,40.25,77014.52,41.4,0.0,0.0,0.0]
[1777446125502,40.25,77015.12,41.4,0.0,0.0,0.0]
[1777446127516,40.25,77017.16,41.4,0.0,0.0,0.0]
[1777446129530,40.25,77012.68,41.4,0.0,0.0,0.0]
[1777446134564,40.25,77012.31,41.4,0.0,0.0,0.0]
[1777446140607,40.25,77013.06,41.4,0.0,0.0,0.0]
[1777446145642,40.25,77013.46,41.4,0.0,0.0,0.0]
[1777446150677,40.25,77013.01,41.4,0.0,0.0,0.0]
[1777446151684,40.25,77012.99,41.4,0.0,0.0,0.0]
[1777446156720,40.25,77012.93,41.4,0.0,0.0,0.0]
[1777446161755,40.25,77013.75,41.4,0.0,0.0,0.0]
[1777446166790,40.25,77013.5,41.4,0.0,0.0,0.0]
[1777446171826,40.25,77014.28,41.4,0.0,0.0,0.0]
[1777446174847,40.25,77016.16,41.4,0.0,0.0,0.0]
[1777446179883,40.25,77018.19,41.4,0.0,0.0,0.0]
[1777446180890,40.25,77021.92,41.4,0.0,0.0,0.0]
[1777446182905,40.25,77025.19,41.4,0.0,0.0,0.0]
[1777446183911,40.25,77028.07,41.4,0.0,0.0,0.0]
[1777446184918,40.25,77030.41,41.4,0.0,0.0,0.0]
[1777446189952,40.25,77030.22,41.4,0.0,0.0,0.0]
[1777446192974,40.25,77027.97,41.4,0.0,0.0,0.0]
[1777446198008,40.25,77028.61,41.4,0.0,0.0,0.0]
[1777446203046,40.25,77029.81,41.4,0.0,0.0,0.0]
[1777446208081,40.25,77030.58,41.4,0.0,0.0,0.0]
[1777446211102,40.25,77030.83,41.4,0.0,0.0,0.0]
[1777446216137,40.25,77030.14,41.4,0.0,0.0,0.0]
[1777446221172,40.25,77030.71,41.4,0.0,0.0,0.0]
[1777446226206,40.25,77030.42,41.4,0.0,0.0,0.0]
[1777446231242,40.25,77030.54,41.4,0.0,0.0,0.0]
[1777446236277,40.25,77031.0,41.4,0.0,0.0,0.0]
[1777446241312,40.25,77030.77,41.4,0.0,0.0,0.0]
[1777446246347,40.25,77029.63,41.4,0.0,0.0,0.0]
[1777446251382,40.25,77027.61,41.4,0.0,0.0,0.0]
[1777446256417,40.25,77028.68,41.4,0.0,0.0,0.0]
[1777446259437,40.25,77030.69,41.4,0.0,0.0,0.0]
[1777446263467,40.25,77032.93,41.4,0.0,0.0,0.0]
[1777446264532,40.25,77036.59,41.4,0.0,0.0,0.0]
[1777446265501,40.25,77021.46,41.4,0.0,0.0,0.0]
[1777446266508,40.25,77009.26,41.4,0.0,0.0,0.0]
[1777446268522,40.25,77013.71,41.4,0.0,0.0,0.0]
[1777446269529,40.25,77016.99,41.4,0.0,0.0,0.0]
[1777446270535,40.25,77019.75,41.4,0.0,0.0,0.0]
[1777446271543,40.25,77019.88,41.4,0.0,0.0,0.0]
[1777446273557,40.25,77022.16,41.4,0.0,0.0,0.0]
[1777446278592,40.25,77023.41,41.4,0.0,0.0,0.0]
[1777446281613,40.25,77025.69,41.4,0.0,0.0,0.0]
[1777446283627,40.25,77028.85,41.4,0.0,0.0,0.0]
[1777446285641,40.25,77030.91,41.4,0.0,0.0,0.0]
[1777446286648,40.25,77032.78,41.4,0.0,0.0,0.0]
[1777446291682,40.25,77032.6,41.4,0.0,0.0,0.0]
[1777446296718,40.25,77033.96,41.4,0.0,0.0,0.0]
[1777446301753,40.25,77033.46,41.4,0.0,0.0,0.0]
[1777446306788,40.25,77035.75,41.4,0.0,0.0,0.0]
[1777446311823,40.25,77035.62,41.4,0.0,0.0,0.0]
[1777446316858,40.25,77035.84,41.4,0.0,0.0,0.0]
[1777446321893,40.25,77035.95,41.4,0.0,0.0,0.0]
[1777446326928,40.25,77035.34,41.4,0.0,0.0,0.0]
[1777446331964,40.25,77034.8,41.4,0.0,0.0,0.0]
[1777446336999,40.25,77034.38,41.4,0.0,0.0,0.0]
[1777446342033,40.25,77034.79,41.4,0.0,0.0,0.0]
[1777446347069,40.25,77035.14,41.4,0.0,0.0,0.0]
[1777446352104,40.25,77036.23,41.4,0.0,0.0,0.0]
[1777446358146,40.25,77034.28,41.4,0.0,0.0,0.0]
[1777446359153,40.25,77030.07,41.4,0.0,0.0,0.0]
[1777446362174,40.25,77032.39,41.4,0.0,0.0,0.0]
[1777446367214,40.25,77032.34,41.4,0.0,0.0,0.0]
[1777446374262,40.25,77033.04,41.4,0.0,0.0,0.0]
[1777446379297,40.25,77033.08,41.4,0.0,0.0,0.0]
[1777446384333,40.25,77033.0,41.4,0.0,0.0,0.0]
[1777446389369,40.25,77031.94,41.4,0.0,0.0,0.0]
[1777446391382,40.25,77031.75,41.4,0.0,0.0,0.0]
[1777446392390,40.25,77025.65,41.4,0.0,0.0,0.0]
[1777446393397,40.25,77023.09,41.4,0.0,0.0,0.0]
[1777446398432,40.25,77021.64,41.4,0.0,0.0,0.0]
[1777446399439,40.25,77019.25,41.4,0.0,0.0,0.0]
[1777446404473,40.25,77018.9,41.4,0.0,0.0,0.0]
[1777446409509,40.25,77018.2,41.4,0.0,0.0,0.0]
[1777446415550,40.25,77018.91,41.4,0.0,0.0,0.0]
[1777446421593,40.25,77019.01,41.4,0.0,0.0,0.0]
[1777446422601,40.25,77021.22,41.4,0.0,0.0,0.0]
[1777446427637,40.25,77022.39,41.4,0.0,0.0,0.0]
[1777446432672,40.25,77022.6,41.4,0.0,0.0,0.0]
[1777446437707,40.25,77021.87,41.4,0.0,0.0,0.0]
[1777446442742,40.25,77023.04,41.4,0.0,0.0,0.0]
[1777446443749,40.25,77025.45,41.4,0.0,0.0,0.0]
[1777446448783,40.25,77025.11,41.4,0.0,0.0,0.0]
[1777446451805,40.25,77025.88,41.4,0.0,0.0,0.0]
[1777446456840,40.25,77026.54,41.4,0.0,0.0,0.0]
[1777446461875,40.25,77025.65,41.4,0.0,0.0,0.0]
[1777446466909,40.25,77029.47,41.4,0.0,0.0,0.0]
[1777446471945,40.25,77031.13,41.4,0.0,0.0,0.0]
[1777446476980,40.25,77030.73,41.4,0.0,0.0,0.0]
[1777446482015,40.25,77032.16,41.4,0.0,0.0,0.0]
[1777446486043,40.25,77034.77,41.4,0.0,0.0,0.0]
[1777446491078,40.25,77035.34,41.4,0.0,0.0,0.0]
[1777446495106,40.25,77037.97,41.4,0.0,0.0,0.0]
[1777446499134,40.25,77040.15,41.4,0.0,0.0,0.0]
[1777446500693,40.25,77040.3,41.4,0.0,0.0,0.0]
[1777446501148,40.25,77041.04,41.4,0.0,0.0,0.0]
[1777446506183,40.25,77041.91,41.4,0.0,0.0,0.0]
[1777446511217,40.25,77041.52,41.4,0.0,0.0,0.0]
[1777446516253,40.25,77042.01,41.4,0.0,0.0,0.0]
[1777446520281,40.25,77042.23,41.4,0.0,0.0,0.0]
[1777446521287,40.25,77042.18,41.4,0.0,0.0,0.0]
[1777446526322,40.25,77041.91,41.4,0.0,0.0,0.0]
[1777446531358,40.25,77039.97,41.4,0.0,0.0,0.0]
[1777446532365,40.25,77035.3,41.4,0.0,0.0,0.0]
[1777446533372,40.25,77033.2,41.4,0.0,0.0,0.0]
[1777446538407,40.25,77034.29,41.4,0.0,0.0,0.0]
[1777446543442,40.25,77034.52,41.4,0.0,0.0,0.0]
[1777446548477,40.25,77034.8,41.4,0.0,0.0,0.0]
[1777446553512,40.25,77035.73,41.4,0.0,0.0,0.0]
[1777446558547,40.25,77036.19,41.4,0.0,0.0,0.0]
[1777446563582,40.25,77035.67,41.4,0.0,0.0,0.0]
[1777446568617,40.25,77036.79,41.4,0.0,0.0,0.0]
[1777446571638,40.25,77036.3,41.4,0.0,0.0,0.0]
[1777446576673,40.25,77037.24,41.4,0.0,0.0,0.0]
[1777446584729,40.25,77037.91,41.4,0.0,0.0,0.0]
[1777446589764,40.25,77039.04,41.4,0.0,0.0,0.0]
[1777446594799,40.25,77040.31,41.4,0.0,0.0,0.0]
[1777446598828,40.25,77035.83,41.4,0.0,0.0,0.0]
[1777446599835,40.25,77031.28,41.4,0.0,0.0,0.0]
[1777446600842,40.25,77028.3,41.4,0.0,0.0,0.0]
[1777446603870,40.25,77024.76,41.4,0.0,0.0,0.0]
[1777446604870,40.25,77020.6,41.4,0.0,0.0,0.0]
[1777446609905,40.25,77020.27,41.4,0.0,0.0,0.0]
[1777446614939,40.25,77019.86,41.4,0.0,0.0,0.0]
[1777446618968,40.25,77017.5,41.4,0.0,0.0,0.0]
[1777446624008,40.25,77018.19,41.4,0.0,0.0,0.0]
[1777446629041,40.25,77018.06,41.4,0.0,0.0,0.0]
[1777446631055,40.25,77017.37,41.4,0.0,0.0,0.0]
[1777446636090,40.25,77015.38,41.4,0.0,0.0,0.0]
[1777446641125,40.25,77015.43,41.4,0.0,0.0,0.0]
[1777446646160,40.25,77016.55,41.4,0.0,0.0,0.0]
[1777446649181,40.25,77018.51,41.4,0.0,0.0,0.0]
[1777446654223,40.25,77019.86,41.4,0.0,0.0,0.0]
[1777446658251,40.25,77022.33,41.4,0.0,0.0,0.0]
[1777446663286,40.25,77023.22,41.4,0.0,0.0,0.0]
[1777446664295,40.25,77026.53,41.4,0.0,0.0,0.0]
[1777446669330,40.25,77025.4,41.4,0.0,0.0,0.0]
[1777446672351,40.25,77020.65,41.4,0.0,0.0,0.0]
[1777446677386,40.25,77019.17,41.4,0.0,0.0,0.0]
[1777446679400,40.25,77022.32,41.4,0.0,0.0,0.0]
[1777446682421,40.25,77019.49,41.4,0.0,0.0,0.0]
[1777446686449,40.25,77022.91,41.4,0.0,0.0,0.0]
[1777446691484,40.25,77025.85,41.4,0.0,0.0,0.0]
[1777446695512,40.25,77028.93,41.4,0.0,0.0,0.0]
[1777446696518,40.25,77032.91,41.4,0.0,0.0,0.0]
[1777446697526,40.25,77035.29,41.4,0.0,0.0,0.0]
[1777446698533,40.25,77039.04,41.4,0.0,0.0,0.0]
[1777446701554,40.25,77042.86,41.4,0.0,0.0,0.0]
[1777446703568,40.25,77044.94,41.4,0.0,0.0,0.0]
[1777446709609,40.25,77045.01,41.4,0.0,0.0,0.0]
[1777446714646,40.25,77044.93,41.4,0.0,0.0,0.0]
[1777446719681,40.25,77043.59,41.4,0.0,0.0,0.0]
[1777446722702,40.25,77040.23,41.4,0.0,0.0,0.0]
[1777446727737,40.25,77038.55,41.4,0.0,0.0,0.0]
[1777446732771,40.25,77035.82,41.4,0.0,0.0,0.0]
[1777446737808,40.25,77035.85,41.4,0.0,0.0,0.0]
[1777446742844,40.25,77036.82,41.4,0.0,0.0,0.0]
[1777446747879,40.25,77038.57,41.4,0.0,0.0,0.0]
[1777446751907,40.25,77038.41,41.4,0.0,0.0,0.0]
[1777446756943,40.25,77040.02,41.4,0.0,0.0,0.0]
[1777446761978,40.25,77041.46,41.4,0.0,0.0,0.0]
[1777446767014,40.25,77040.57,41.4,0.0,0.0,0.0]
[1777446772049,40.25,77040.71,41.4,0.0,0.0,0.0]
[1777446777084,40.25,77040.39,41.4,0.0,0.0,0.0]
[1777446782120,40.25,77040.77,41.4,0.0,0.0,0.0]
[1777446787154,40.25,77039.61,41.4,0.0,0.0,0.0]
[1777446792189,40.25,77039.75,41.4,0.0,0.0,0.0]
[1777446793196,40.25,77037.88,41.4,0.0,0.0,0.0]
[1777446795210,40.25,77035.71,41.4,0.0,0.0,0.0]
[1777446801253,40.25,77035.5,41.4,0.0,0.0,0.0]
[1777446806288,40.25,77035.37,41.4,0.0,0.0,0.0]
[1777446811323,40.25,77035.46,41.4,0.0,0.0,0.0]
[1777446813336,40.25,77037.81,41.4,0.0,0.0,0.0]
[1777446818373,40.25,77038.09,41.4,0.0,0.0,0.0]
[1777446823447,40.25,77037.24,41.4,0.0,0.0,0.0]
[1777446827437,40.25,77041.15,41.4,0.0,0.0,0.0]
[1777446828444,40.25,77045.11,41.4,0.0,0.0,0.0]
[1777446832473,40.25,77047.16,41.4,0.0,0.0,0.0]
[1777446833480,40.25,77051.39,41.4,0.0,0.0,0.0]
[1777446834487,40.25,77055.0,41.4,0.0,0.0,0.0]
[1777446836501,40.25,77057.74,41.4,0.0,0.0,0.0]
[1777446840529,40.25,77059.67,41.4,0.0,0.0,0.0]
[1777446842543,40.25,77066.59,41.4,0.0,0.0,0.0]
[1777446843550,40.25,77072.32,41.4,0.0,0.0,0.0]
[1777446848585,40.25,77073.43,41.4,0.0,0.0,0.0]
[1777446851606,40.25,77075.91,41.4,0.0,0.0,0.0]
[1777446856641,40.25,77078.84,41.4,0.0,0.0,0.0]
[1777446858655,40.25,77082.18,41.4,0.0,0.0,0.0]
[1777446862683,40.25,77078.85,41.4,0.0,0.0,0.0]
[1777446867719,40.25,77078.37,41.4,0.0,0.0,0.0]
[1777446869732,40.25,77080.26,41.4,0.0,0.0,0.0]
[1777446871750,40.25,77080.96,41.4,0.0,0.0,0.0]
[1777446873764,40.25,77078.81,41.4,0.0,0.0,0.0]
[1777446874770,40.25,77076.73,41.4,0.0,0.0,0.0]
[1777446878799,40.25,77079.15,41.4,0.0,0.0,0.0]
[1777446883834,40.25,77078.41,41.4,0.0,0.0,0.0]
[1777446888869,40.25,77079.32,41.4,0.0,0.0,0.0]
[1777446893904,40.25,77080.99,41.4,0.0,0.0,0.0]
[1777446898939,40.25,77081.79,41.4,0.0,0.0,0.0]
[1777446900953,40.25,77087.09,41.4,0.0,0.0,0.0]
[1777446901960,40.25,77091.6,41.4,0.0,0.0,0.0]
[1777446902967,40.25,77089.74,41.4,0.0,0.0,0.0]
[1777446904982,40.25,77087.95,41.4,0.0,0.0,0.0]
[1777446910017,40.25,77083.05,41.4,0.0,0.0,0.0]
[1777446911024,40.25,77075.24,41.4,0.0,0.0,0.0]
[1777446912031,40.25,77072.49,41.4,0.0,0.0,0.0]
[1777446917066,40.25,77071.87,41.4,0.0,0.0,0.0]
[1777446922101,40.25,77072.1,41.4,0.0,0.0,0.0]
[1777446927136,40.25,77072.44,41.4,0.0,0.0,0.0]
[1777446930157,40.25,77074.64,41.4,0.0,0.0,0.0]
[1777446931163,40.25,77075.3,41.4,0.0,0.0,0.0]
[1777446935192,40.25,77073.52,41.4,0.0,0.0,0.0]
[1777446939220,40.25,77071.43,41.4,0.0,0.0,0.0]
[1777446940227,40.25,77069.31,41.4,0.0,0.0,0.0]
[1777446941235,40.25,77066.24,41.4,0.0,0.0,0.0]
[1777446946269,40.25,77066.34,41.4,0.0,0.0,0.0]
[1777446951304,40.25,77061.69,41.4,0.0,0.0,0.0]
[1777446952311,40.25,77059.5,41.4,0.0,0.0,0.0]
[1777446953318,40.25,77057.51,41.4,0.0,0.0,0.0]
[1777446958354,40.25,77057.47,41.4,0.0,0.0,0.0]
[1777446963389,40.25,77060.71,41.4,0.0,0.0,0.0]
[1777446968423,40.25,77060.21,41.4,0.0,0.0,0.0]
[1777446973459,40.25,77060.52,41.4,0.0,0.0,0.0]
[1777446978494,40.25,77060.32,41.4,0.0,0.0,0.0]
[1777446983529,40.25,77059.51,41.4,0.0,0.0,0.0]
[1777446988564,40.25,77059.25,41.4,0.0,0.0,0.0]
[1777446991585,40.25,77059.2,41.4,0.0,0.0,0.0]
[1777446996620,40.25,77059.57,41.4,0.0,0.0,0.0]
[1777447001655,40.25,77060.2,41.4,0.0,0.0,0.0]
[1777447006690,40.25,77059.72,41.4,0.0,0.0,0.0]
[1777447010718,40.25,77054.64,41.4,0.0,0.0,0.0]
[1777447011725,40.25,77050.15,41.4,0.0,0.0,0.0]
[1777447012732,40.25,77048.18,41.4,0.0,0.0,0.0]
[1777447016760,40.25,77045.74,41.4,0.0,0.0,0.0]
[1777447021795,40.25,77045.5,41.4,0.0,0.0,0.0]
[1777447023812,40.25,77041.48,41.4,0.0,0.0,0.0]
[1777447028847,40.25,77040.77,41.4,0.0,0.0,0.0]
[1777447033882,40.25,77040.23,41.4,0.0,0.0,0.0]
[1777447034889,40.25,77035.4,41.4,0.0,0.0,0.0]
[1777447039923,40.25,77037.12,41.4,0.0,0.0,0.0]
[1777447040931,40.25,77042.78,41.4,0.0,0.0,0.0]
[1777447045966,40.25,77044.83,41.4,0.0,0.0,0.0]
[1777447047980,40.25,77047.18,41.4,0.0,0.0,0.0]
[1777447051001,40.25,77047.16,41.4,0.0,0.0,0.0]
[1777447056036,40.25,77046.66,41.4,0.0,0.0,0.0]
[1777447061071,40.25,77046.93,41.4,0.0,0.0,0.0]
[1777447066107,40.25,77046.65,41.4,0.0,0.0,0.0]
[1777447071142,40.25,77046.82,41.4,0.0,0.0,0.0]
[1777447075170,40.25,77043.14,41.4,0.0,0.0,0.0]
[1777447076177,40.25,77041.0,41.4,0.0,0.0,0.0]
[1777447081212,40.25,77041.4,41.4,0.0,0.0,0.0]
[1777447086246,40.25,77040.32,41.4,0.0,0.0,0.0]
[1777447091282,40.25,77039.46,41.4,0.0,0.0,0.0]
[1777447093296,40.25,77037.03,41.4,0.0,0.0,0.0]
[1777447098331,40.25,77037.07,41.4,0.0,0.0,0.0]
[1777447101351,40.25,77038.99,41.4,0.0,0.0,0.0]
[1777447106387,40.25,77039.64,41.4,0.0,0.0,0.0]
[1777447111422,40.25,77039.24,41.4,0.0,0.0,0.0]
[1777447116457,40.25,77038.93,41.4,0.0,0.0,0.0]
[1777447121492,40.25,77038.43,41.4,0.0,0.0,0.0]
[1777447128541,40.25,77038.15,41.4,0.0,0.0,0.0]
[1777447133577,40.25,77038.1,41.4,0.0,0.0,0.0]
[1777447138612,40.25,77037.76,41.4,0.0,0.0,0.0]
[1777447140626,40.25,77032.68,41.4,0.0,0.0,0.0]
[1777447145661,40.25,77033.37,41.4,0.0,0.0,0.0]
[1777447150696,40.25,77033.64,41.4,0.0,0.0,0.0]
[1777447155731,40.25,77034.33,41.4,0.0,0.0,0.0]
[1777447161773,40.25,77034.76,41.4,0.0,0.0,0.0]
[1777447166809,40.25,77033.98,41.4,0.0,0.0,0.0]
[1777447171847,40.25,77033.94,41.4,0.0,0.0,0.0]
[1777447176882,40.25,77034.07,41.4,0.0,0.0,0.0]
[1777447181917,40.25,77033.97,41.4,0.0,0.0,0.0]
[1777447186951,40.25,77033.2,41.4,0.0,0.0,0.0]
[1777447191987,40.25,77032.65,41.4,0.0,0.0,0.0]
[1777447197022,40.25,77032.85,41.4,0.0,0.0,0.0]
[1777447202057,40.25,77034.03,41.4,0.0,0.0,0.0]
[1777447207092,40.25,77034.48,41.4,0.0,0.0,0.0]
[1777447209106,40.25,77032.43,41.4,0.0,0.0,0.0]
[1777447215148,40.25,77033.98,41.4,0.0,0.0,0.0]
[1777447221190,40.25,77033.5,41.4,0.0,0.0,0.0]
[1777447226230,40.25,77034.72,41.4,0.0,0.0,0.0]
[1777447228239,40.25,77036.63,41.4,0.0,0.0,0.0]
[1777447231260,40.25,77038.51,41.4,0.0,0.0,0.0]
[1777447236295,40.25,77040.24,41.4,0.0,0.0,0.0]
[1777447241330,40.25,77040.87,41.4,0.0,0.0,0.0]
[1777447246365,40.25,77033.53,41.4,0.0,0.0,0.0]
[1777447247372,40.25,77030.19,41.4,0.0,0.0,0.0]
[1777447252406,40.25,77029.39,41.4,0.0,0.0,0.0]
[1777447257442,40.25,77029.87,41.4,0.0,0.0,0.0]
[1777447262478,40.25,77031.06,41.4,0.0,0.0,0.0]
[1777447267513,40.25,77030.57,41.4,0.0,0.0,0.0]
[1777447272548,40.25,77030.41,41.4,0.0,0.0,0.0]
[1777447277583,40.25,77029.77,41.4,0.0,0.0,0.0]
[1777447282618,40.25,77029.42,41.4,0.0,0.0,0.0]
[1777447287652,40.25,77030.4,41.4,0.0,0.0,0.0]
[1777447292049,40.25,77029.55,41.4,0.0,0.0,0.0]
[1777447297725,40.25,77027.53,41.4,0.0,0.0,0.0]
[1777447302759,40.25,77027.95,41.4,0.0,0.0,0.0]
[1777447305780,40.25,77024.82,41.4,0.0,0.0,0.0]
[1777447310816,40.25,77025.86,41.4,0.0,0.0,0.0]
[1777447315851,40.25,77025.77,41.4,0.0,0.0,0.0]
[1777447320886,40.25,77025.84,41.4,0.0,0.0,0.0]
[1777447324914,40.25,77027.52,41.4,0.0,0.0,0.0]
[1777447330958,40.25,77027.82,41.4,0.0,0.0,0.0]
[1777447335992,40.25,77028.13,41.4,0.0,0.0,0.0]
[1777447341028,40.25,77027.57,41.4,0.0,0.0,0.0]
[1777447346063,40.25,77027.62,41.4,0.0,0.0,0.0]
[1777447351099,40.25,77031.16,41.4,0.0,0.0,0.0]
[1777447352106,40.25,77033.35,41.4,0.0,0.0,0.0]
[1777447357141,40.25,77033.97,41.4,0.0,0.0,0.0]
[1777447363184,40.25,77034.06,41.4,0.0,0.0,0.0]
[1777447368219,40.25,77034.45,41.4,0.0,0.0,0.0]
[1777447373254,40.25,77034.59,41.4,0.0,0.0,0.0]
[1777447378289,40.25,77033.84,41.4,0.0,0.0,0.0]
[1777447383324,40.25,77035.16,41.4,0.0,0.0,0.0]
[1777447388358,40.25,77035.41,41.4,0.0,0.0,0.0]
[1777447393393,40.25,77035.94,41.4,0.0,0.0,0.0]
[1777447398429,40.25,77036.25,41.4,0.0,0.0,0.0]
[1777447403898,40.25,77036.6,41.4,0.0,0.0,0.0]
[1777447409507,40.25,77035.41,41.4,0.0,0.0,0.0]
[1777447411521,40.25,77035.45,41.4,0.0,0.0,0.0]
[1777447416555,40.25,77036.14,41.4,0.0,0.0,0.0]
[1777447418569,40.25,77039.06,41.4,0.0,0.0,0.0]
[1777447419576,40.25,77040.85,41.4,0.0,0.0,0.0]
[1777447424612,40.25,77039.56,41.4,0.0,0.0,0.0]
[1777447428640,40.25,77036.82,41.4,0.0,0.0,0.0]
[1777447430654,40.25,77034.84,41.4,0.0,0.0,0.0]
[1777447435689,40.25,77029.94,41.4,0.0,0.0,0.0]
[1777447440724,40.25,77029.95,41.4,0.0,0.0,0.0]
[1777447448781,40.25,77029.73,41.4,0.0,0.0,0.0]
[1777447453816,40.25,77030.53,41.4,0.0,0.0,0.0]
[1777447458850,40.25,77030.6,41.4,0.0,0.0,0.0]
[1777447463886,40.25,77030.41,41.4,0.0,0.0,0.0]
[1777447468921,40.25,77030.42,41.4,0.0,0.0,0.0]
[1777447471942,40.25,77030.41,41.4,0.0,0.0,0.0]
[1777447474963,40.25,77032.11,41.4,0.0,0.0,0.0]
[1777447479998,40.25,77031.7,41.4,0.0,0.0,0.0]
[1777447485033,40.25,77031.89,41.4,0.0,0.0,0.0]
[1777447490068,40.25,77032.03,41.4,0.0,0.0,0.0]
[1777447495103,40.25,77032.74,41.4,0.0,0.0,0.0]
[1777447500138,40.25,77034.06,41.4,0.0,0.0,0.0]
[1777447503162,40.25,77036.06,41.4,0.0,0.0,0.0]
[1777447504170,40.25,77044.46,41.4,0.0,0.0,0.0]
[1777447505177,40.25,77049.38,41.4,0.0,0.0,0.0]
[1777447506184,40.25,77051.02,41.4,0.0,0.0,0.0]
[1777447509205,40.25,77053.16,41.4,0.0,0.0,0.0]
[1777447510212,40.25,77060.19,41.4,0.0,0.0,0.0]
[1777447511218,40.25,77063.69,41.4,0.0,0.0,0.0]
[1777447512226,40.25,77065.27,41.4,0.0,0.0,0.0]
[1777447513233,40.25,77068.93,41.4,0.0,0.0,0.0]
[1777447518267,40.25,77069.45,41.4,0.0,0.0,0.0]
[1777447520282,40.25,77073.04,41.4,0.0,0.0,0.0]
[1777447525317,40.25,77069.4,41.4,0.0,0.0,0.0]
[1777447526324,40.25,77066.13,41.4,0.0,0.0,0.0]
[1777447527331,40.25,77061.75,41.4,0.0,0.0,0.0]
[1777447528338,40.25,77059.36,41.4,0.0,0.0,0.0]
[1777447532366,40.25,77059.45,41.4,0.0,0.0,0.0]
[1777447535387,40.25,77057.26,41.4,0.0,0.0,0.0]
[1777447536394,40.25,77055.57,41.4,0.0,0.0,0.0]
[1777447537401,40.25,77050.48,41.4,0.0,0.0,0.0]
[1777447538409,40.25,77048.86,41.4,0.0,0.0,0.0]
[1777447539415,40.25,77045.94,41.4,0.0,0.0,0.0]
[1777447540422,40.25,77042.3,41.4,0.0,0.0,0.0]
[1777447541429,40.25,77039.19,41.4,0.0,0.0,0.0]
[1777447543443,40.25,77037.63,41.4,0.0,0.0,0.0]
[1777447549485,40.25,77035.67,41.4,0.0,0.0,0.0]
[1777447554520,40.25,77035.52,41.4,0.0,0.0,0.0]
[1777447559554,40.25,77034.49,41.4,0.0,0.0,0.0]
[1777447560562,40.25,77032.91,41.4,0.0,0.0,0.0]
[1777447565597,40.25,77031.88,41.4,0.0,0.0,0.0]
[1777447570634,40.25,77032.14,41.4,0.0,0.0,0.0]
[1777447575668,40.25,77032.56,41.4,0.0,0.0,0.0]
[1777447581086,40.25,77032.76,41.4,0.0,0.0,0.0]
[1777447586745,40.25,77033.1,41.4,0.0,0.0,0.0]
[1777447591781,40.25,77033.81,41.4,0.0,0.0,0.0]
[1777447596816,40.25,77033.18,41.4,0.0,0.0,0.0]
[1777447601851,40.25,77032.72,41.4,0.0,0.0,0.0]
[1777447606885,40.25,77032.49,41.4,0.0,0.0,0.0]
[1777447611921,40.25,77032.09,41.4,0.0,0.0,0.0]
[1777447616957,40.25,77030.37,41.4,0.0,0.0,0.0]
[1777447621991,40.25,77030.02,41.4,0.0,0.0,0.0]
[1777447627025,40.25,77030.7,41.4,0.0,0.0,0.0]
[1777447631054,40.25,77032.35,41.4,0.0,0.0,0.0]
[1777447632060,40.25,77035.28,41.4,0.0,0.0,0.0]
[1777447637096,40.25,77036.24,41.4,0.0,0.0,0.0]
[1777447642131,40.25,77036.48,41.4,0.0,0.0,0.0]
[1777447647175,40.25,77036.41,41.4,0.0,0.0,0.0]
[1777447651203,40.25,77036.45,41.4,0.0,0.0,0.0]
[1777447656238,40.25,77035.5,41.4,0.0,0.0,0.0]
[1777447661273,40.25,77036.51,41.4,0.0,0.0,0.0]
[1777447666308,40.25,77036.89,41.4,0.0,0.0,0.0]
[1777447668321,40.25,77038.58,41.4,0.0,0.0,0.0]
[1777447670349,40.25,77048.74,41.4,0.0,0.0,0.0]
[1777447671356,40.25,77061.37,41.4,0.0,0.0,0.0]
[1777447673371,40.25,77062.87,41.4,0.0,0.0,0.0]
[1777447674378,40.25,77069.55,41.4,0.0,0.0,0.0]
[1777447675385,40.25,77075.8,41.4,0.0,0.0,0.0]
[1777447676392,40.25,77078.29,41.4,0.0,0.0,0.0]
[1777447681427,40.25,77077.59,41.4,0.0,0.0,0.0]
[1777447682434,40.25,77076.0,41.4,0.0,0.0,0.0]
[1777447685455,40.25,77072.58,41.4,0.0,0.0,0.0]
[1777447687469,40.25,77069.66,41.4,0.0,0.0,0.0]
[1777447689483,40.25,77067.65,41.4,0.0,0.0,0.0]
[1777447694518,40.25,77068.21,41.4,0.0,0.0,0.0]
[1777447697539,40.25,77064.45,41.4,0.0,0.0,0.0]
[1777447699553,40.25,77062.39,41.4,0.0,0.0,0.0]
[1777447701566,40.25,77059.18,41.4,0.0,0.0,0.0]
[1777447706601,40.25,77059.7,41.4,0.0,0.0,0.0]
[1777447711640,40.25,77060.51,41.4,0.0,0.0,0.0]
[1777447716675,40.25,77059.76,41.4,0.0,0.0,0.0]
[1777447721710,40.25,77060.46,41.4,0.0,0.0,0.0]
[1777447726745,40.25,77060.46,41.4,0.0,0.0,0.0]
[1777447731780,40.25,77060.84,41.4,0.0,0.0,0.0]
[1777447736815,40.25,77060.33,41.4,0.0,0.0,0.0]
[1777447741850,40.25,77059.48,41.4,0.0,0.0,0.0]
[1777447746884,40.25,77059.79,41.4,0.0,0.0,0.0]
[1777447748899,40.25,77058.29,41.4,0.0,0.0,0.0]
[1777447749905,40.25,77056.31,41.4,0.0,0.0,0.0]
[1777447751920,40.25,77054.54,41.4,0.0,0.0,0.0]
[1777447756955,40.25,77054.25,41.4,0.0,0.0,0.0]
[1777447764007,40.25,77052.8,41.4,0.0,0.0,0.0]
[1777447768033,40.25,77054.28,41.4,0.0,0.0,0.0]
[1777447771055,40.25,77054.13,41.4,0.0,0.0,0.0]
[1777447773068,40.25,77052.42,41.4,0.0,0.0,0.0]
[1777447774076,40.25,77050.76,41.4,0.0,0.0,0.0]
[1777447779110,40.25,77051.03,41.4,0.0,0.0,0.0]
[1777447784146,40.25,77051.46,41.4,0.0,0.0,0.0]
[1777447790188,40.25,77051.33,41.4,0.0,0.0,0.0]
[1777447795222,40.25,77051.08,41.4,0.0,0.0,0.0]
[1777447800258,40.25,77050.88,41.4,0.0,0.0,0.0]
[1777447801265,40.25,77054.06,41.4,0.0,0.0,0.0]
[1777447802272,40.25,77057.74,41.4,0.0,0.0,0.0]
[1777447807308,40.25,77058.48,41.4,0.0,0.0,0.0]
[1777447809322,40.25,77061.23,41.4,0.0,0.0,0.0]
[1777447813350,40.25,77063.61,41.4,0.0,0.0,0.0]
[1777447817575,40.25,77065.44,41.4,0.0,0.0,0.0]
[1777447823420,40.25,77066.16,41.4,0.0,0.0,0.0]
[1777447825434,40.25,77070.05,41.4,0.0,0.0,0.0]
[1777447829462,40.25,77072.76,41.4,0.0,0.0,0.0]
[1777447831476,40.25,77072.76,41.4,0.0,0.0,0.0]
[1777447833490,40.25,77076.08,41.4,0.0,0.0,0.0]
[1777447837520,40.25,77085.32,41.4,0.0,0.0,0.0]
[1777447841548,40.25,77087.56,41.4,0.0,0.0,0.0]
[1777447846583,40.25,77088.33,41.4,0.0,0.0,0.0]
[1777447851618,40.25,77088.01,41.4,0.0,0.0,0.0]
[1777447856673,40.25,77088.49,41.4,0.0,0.0,0.0]
[1777447861728,40.25,77091.01,41.4,0.0,0.0,0.0]
[1777447866763,40.25,77090.74,41.4,0.0,0.0,0.0]
[1777447869784,40.25,77096.5,41.4,0.0,0.0,0.0]
[1777447873811,40.25,77108.33,41.4,0.0,0.0,0.0]
[1777447877839,40.25,77114.69,41.4,0.0,0.0,0.0]
[1777447882875,40.25,77115.85,41.4,0.0,0.0,0.0]
[1777447887910,40.25,77115.55,41.4,0.0,0.0,0.0]
[1777447888917,40.25,77125.82,41.4,0.0,0.0,0.0]
[1777447891938,40.25,77125.82,41.4,0.0,0.0,0.0]
[1777447896973,40.25,77135.2,41.4,0.0,0.0,0.0]
[1777447901001,40.25,77140.97,41.4,0.0,0.0,0.0]
[1777447905029,40.25,77131.28,41.4,0.0,0.0,0.0]
[1777447909057,40.25,77135.9,41.4,0.0,0.0,0.0]
[1777447913085,40.25,77142.02,41.4,0.0,0.0,0.0]
[1777447917113,40.25,77146.16,41.4,0.0,0.0,0.0]
[1777447921157,40.25,77163.8,41.4,0.0,0.0,0.0]
[1777447925185,40.25,77158.67,41.4,0.0,0.0,0.0]
[1777447929039,40.25,77151.68,41.4,0.0,0.0,0.0]
[1777447934248,40.25,77150.79,41.4,0.0,0.0,0.0]
[1777447939284,40.25,77150.88,41.4,0.0,0.0,0.0]
[1777447941298,40.25,77147.09,41.4,0.0,0.0,0.0]
[1777447945326,40.25,77142.1,41.4,0.0,0.0,0.0]
[1777447949354,40.25,77135.22,41.4,0.0,0.0,0.0]
[1777447951368,40.25,77135.22,41.4,0.0,0.0,0.0]
[1777447956402,40.25,77134.9,41.4,0.0,0.0,0.0]
[1777447957410,40.25,77133.03,41.4,0.0,0.0,0.0]
[1777447961438,40.25,77127.31,41.4,0.0,0.0,0.0]
[1777447965466,40.25,77124.86,41.4,0.0,0.0,0.0]
[1777447969494,40.25,77118.96,41.4,0.0,0.0,0.0]
[1777447973522,40.25,77113.59,41.4,0.0,0.0,0.0]
[1777447978557,40.25,77114.23,41.4,0.0,0.0,0.0]
[1777447983592,40.25,77113.31,41.4,0.0,0.0,0.0]
[1777447985606,40.25,77105.19,41.4,0.0,0.0,0.0]
[1777447989633,40.25,77098.15,41.4,0.0,0.0,0.0]
[1777447994672,40.25,77097.89,41.4,0.0,0.0,0.0]
[1777447999707,40.25,77098.52,41.4,0.0,0.0,0.0]
[1777448005749,40.25,77097.77,41.4,0.0,0.0,0.0]
[1777448010784,40.25,77098.07,41.4,0.0,0.0,0.0]
[1777448011790,40.25,77098.07,41.4,0.0,0.0,0.0]
[1777448016826,40.25,77089.88,41.4,0.0,0.0,0.0]
[1777448021861,40.25,77090.31,41.4,0.0,0.0,0.0]
[1777448024881,40.25,77087.31,41.4,0.0,0.0,0.0]
[1777448028910,40.25,77080.34,41.4,0.0,0.0,0.0]
[1777448033946,40.25,77079.74,41.4,0.0,0.0,0.0]
[1777448038982,40.25,77080.01,41.4,0.0,0.0,0.0]
[1777448044017,40.25,77080.06,41.4,0.0,0.0,0.0]
[1777448050058,40.25,77080.0,41.4,0.0,0.0,0.0]
[1777448055172,40.25,77079.57,41.4,0.0,0.0,0.0]
[1777448061136,40.25,77080.53,41.4,0.0,0.0,0.0]
[1777448064159,40.25,77082.18,41.4,0.0,0.0,0.0]
[1777448069193,40.25,77082.18,41.4,0.0,0.0,0.0]
[1777448071208,40.25,77082.18,41.4,0.0,0.0,0.0]
[1777448072215,40.25,77085.25,41.4,0.0,0.0,0.0]
[1777448076242,40.25,77086.56,41.4,0.0,0.0,0.0]
[1777448081278,40.25,77087.19,41.4,0.0,0.0,0.0]
[1777448086313,40.25,77087.88,41.4,0.0,0.0,0.0]
[1777448091348,40.25,77089.13,41.4,0.0,0.0,0.0]
[1777448096383,40.25,77095.91,41.4,0.0,0.0,0.0]
[1777448101419,40.25,77096.41,41.4,0.0,0.0,0.0]
[1777448107461,40.25,77096.91,41.4,0.0,0.0,0.0]
[1777448112496,40.25,77096.76,41.4,0.0,0.0,0.0]
[1777448116524,40.25,77098.64,41.4,0.0,0.0,0.0]
[1777448120554,40.25,77096.89,41.4,0.0,0.0,0.0]
[1777448125590,40.25,77096.61,41.4,0.0,0.0,0.0]
[1777448128611,40.25,77099.13,41.4,0.0,0.0,0.0]
[1777448131631,40.25,77099.13,41.4,0.0,0.0,0.0]
[1777448132639,40.25,77101.92,41.4,0.0,0.0,0.0]
[1777448137674,40.25,77102.32,41.4,0.0,0.0,0.0]
[1777448142709,40.25,77102.27,41.4,0.0,0.0,0.0]
[1777448144722,40.25,77103.93,41.4,0.0,0.0,0.0]
[1777448148751,40.25,77111.45,41.4,0.0,0.0,0.0]
[1777448152779,40.25,77114.51,41.4,0.0,0.0,0.0]
[1777448157814,40.25,77115.32,41.4,0.0,0.0,0.0]
[1777448160837,40.25,77119.91,41.4,0.0,0.0,0.0]
[1777448165870,40.25,77120.85,41.4,0.0,0.0,0.0]
[1777448168891,40.25,77129.2,41.4,0.0,0.0,0.0]
[1777448172919,40.25,77133.02,41.4,0.0,0.0,0.0]
[1777448176947,40.25,77134.74,41.4,0.0,0.0,0.0]
[1777448181982,40.25,77134.92,41.4,0.0,0.0,0.0]
[1777448187017,40.25,77134.91,41.4,0.0,0.0,0.0]
[1777448191045,40.25,77135.87,41.4,0.0,0.0,0.0]
[1777448193059,40.25,77131.29,41.4,0.0,0.0,0.0]
[1777448198094,40.25,77130.58,41.4,0.0,0.0,0.0]
[1777448201115,40.25,77125.82,41.4,0.0,0.0,0.0]
[1777448205143,40.25,77119.89,41.4,0.0,0.0,0.0]
[1777448210178,40.25,77120.12,41.4,0.0,0.0,0.0]
[1777448213199,40.25,77116.82,41.4,0.0,0.0,0.0]
[1777448218333,40.25,77116.78,41.4,0.0,0.0,0.0]
[1777448224275,40.25,77116.65,41.4,0.0,0.0,0.0]
[1777448229311,40.25,77117.13,41.4,0.0,0.0,0.0]
[1777448234345,40.25,77116.75,41.4,0.0,0.0,0.0]
[1777448236360,40.25,77115.43,41.4,0.0,0.0,0.0]
[1777448241395,40.25,77115.68,41.4,0.0,0.0,0.0]
[1777448244417,40.25,77116.98,41.4,0.0,0.0,0.0]
[1777448249452,40.25,77117.93,41.4,0.0,0.0,0.0]
[1777448251466,40.25,77117.93,41.4,0.0,0.0,0.0]
[1777448256501,40.25,77117.14,41.4,0.0,0.0,0.0]
[1777448261536,40.25,77117.31,41.4,0.0,0.0,0.0]
[1777448264556,40.25,77121.64,41.4,0.0,0.0,0.0]
[1777448269592,40.25,77121.9,41.4,0.0,0.0,0.0]
[1777448274627,40.25,77122.28,41.4,0.0,0.0,0.0]
[1777448276641,40.25,77129.11,41.4,0.0,0.0,0.0]
[1777448281676,40.25,77128.41,41.4,0.0,0.0,0.0]
[1777448286710,40.25,77128.51,41.4,0.0,0.0,0.0]
[1777448292409,40.25,77129.7,41.4,0.0,0.0,0.0]
[1777448296783,40.25,77132.22,41.4,0.0,0.0,0.0]
[1777448300810,40.25,77135.8,41.4,0.0,0.0,0.0]
[1777448304838,40.25,77137.61,41.4,0.0,0.0,0.0]
[1777448309873,40.25,77137.48,41.4,0.0,0.0,0.0]
[1777448311887,40.25,77137.48,41.4,0.0,0.0,0.0]
[1777448316922,40.25,77132.69,41.4,0.0,0.0,0.0]
[1777448321957,40.25,77133.11,41.4,0.0,0.0,0.0]
[1777448326992,40.25,77133.65,41.4,0.0,0.0,0.0]
[1777448332027,40.25,77133.92,41.4,0.0,0.0,0.0]
[1777448337063,40.25,77133.53,41.4,0.0,0.0,0.0]
[1777448341091,40.25,77135.1,41.4,0.0,0.0,0.0]
[1777448346126,40.25,77134.75,41.4,0.0,0.0,0.0]
[1777448351161,40.25,77133.83,41.4,0.0,0.0,0.0]
[1777448353175,40.25,77129.41,41.4,0.0,0.0,0.0]
[1777448357203,40.25,77123.78,41.4,0.0,0.0,0.0]
[1777448361231,40.25,77120.53,41.4,0.0,0.0,0.0]
[1777448365259,40.25,77117.82,41.4,0.0,0.0,0.0]
[1777448370293,40.25,77117.88,41.4,0.0,0.0,0.0]
[1777448371301,40.25,77117.88,41.4,0.0,0.0,0.0]
[1777448376335,40.25,77117.4,41.4,0.0,0.0,0.0]
[1777448377343,40.25,77115.63,41.4,0.0,0.0,0.0]
[1777448382378,40.25,77115.18,41.4,0.0,0.0,0.0]
[1777448385399,40.25,77111.72,41.4,0.0,0.0,0.0]
[1777448388420,40.25,77109.81,41.4,0.0,0.0,0.0]
[1777448393455,40.25,77109.22,41.4,0.0,0.0,0.0]
[1777448396476,40.25,77106.06,41.4,0.0,0.0,0.0]
[1777448401510,40.25,77105.21,41.4,0.0,0.0,0.0]
[1777448406524,40.25,77105.29,41.4,0.0,0.0,0.0]
[1777448408560,40.25,77107.73,41.4,0.0,0.0,0.0]
[1777448414601,40.25,77108.39,41.4,0.0,0.0,0.0]
[1777448420540,40.25,77107.9,41.4,0.0,0.0,0.0]
[1777448425545,40.25,77108.76,41.4,0.0,0.0,0.0]
[1777448430731,40.25,77109.48,41.4,0.0,0.0,0.0]
[1777448431738,40.25,77109.48,41.4,0.0,0.0,0.0]
[1777448432745,40.25,77113.67,41.4,0.0,0.0,0.0]
[1777448437779,40.25,77113.41,41.4,0.0,0.0,0.0]
[1777448440801,40.25,77114.76,41.4,0.0,0.0,0.0]
[1777448445836,40.25,77115.33,41.4,0.0,0.0,0.0]
[1777448451878,40.25,77115.97,41.4,0.0,0.0,0.0]
[1777448456913,40.25,77119.16,41.4,0.0,0.0,0.0]
[1777448460941,40.25,77121.56,41.4,0.0,0.0,0.0]
[1777448465976,40.25,77122.66,41.4,0.0,0.0,0.0]
[1777448469000,40.25,77128.06,41.4,0.0,0.0,0.0]
[1777448474035,40.25,77129.14,41.4,0.0,0.0,0.0]
[1777448479070,40.25,77129.99,41.4,0.0,0.0,0.0]
[1777448480605,40.25,77131.26,41.4,0.0,0.0,0.0]
[1777448487126,40.25,77131.28,41.4,0.0,0.0,0.0]
[1777448491154,40.25,77131.32,41.4,0.0,0.0,0.0]
[1777448496189,40.25,77132.02,41.4,0.0,0.0,0.0]
[1777448501224,40.25,77132.02,41.4,0.0,0.0,0.0]
[1777448506259,40.25,77131.92,41.4,0.0,0.0,0.0]
[1777448512302,40.25,77130.82,41.4,0.0,0.0,0.0]
[1777448517337,40.25,77131.46,41.4,0.0,0.0,0.0]
[1777448522371,40.25,77131.54,41.4,0.0,0.0,0.0]
[1777448525393,40.25,77123.86,41.4,0.0,0.0,0.0]
[1777448529421,40.25,77122.46,41.4,0.0,0.0,0.0]
[1777448534456,40.25,77123.19,41.4,0.0,0.0,0.0]
[1777448539491,40.25,77123.07,41.4,0.0,0.0,0.0]
[1777448544525,40.25,77122.65,41.4,0.0,0.0,0.0]
[1777448545532,40.25,77121.31,41.4,0.0,0.0,0.0]
[1777448550573,40.25,77121.87,41.4,0.0,0.0,0.0]
[1777448551580,40.25,77121.87,41.4,0.0,0.0,0.0]
[1777448552587,40.25,77115.9,41.4,0.0,0.0,0.0]
[1777448557622,40.25,77115.17,41.4,0.0,0.0,0.0]
[1777448562657,40.25,77114.88,41.4,0.0,0.0,0.0]
[1777448567692,40.25,77113.99,41.4,0.0,0.0,0.0]
[1777448572727,40.25,77113.53,41.4,0.0,0.0,0.0]
[1777448577762,40.25,77113.04,41.4,0.0,0.0,0.0]
[1777448582799,40.25,77113.08,41.4,0.0,0.0,0.0]
[1777448587833,40.25,77113.86,41.4,0.0,0.0,0.0]
[1777448592869,40.25,77112.5,41.4,0.0,0.0,0.0]
[1777448597904,40.25,77112.5,41.4,0.0,0.0,0.0]
[1777448602939,40.25,77112.36,41.4,0.0,0.0,0.0]
[1777448607973,40.25,77112.26,41.4,0.0,0.0,0.0]
[1777448612003,40.25,77112.99,41.4,0.0,0.0,0.0]
[1777448617037,40.25,77112.34,41.4,0.0,0.0,0.0]
[1777448622073,40.25,77112.87,41.4,0.0,0.0,0.0]
[1777448627107,40.25,77112.51,41.4,0.0,0.0,0.0]
[1777448632143,40.25,77112.49,41.4,0.0,0.0,0.0]
[1777448637178,40.25,77112.44,41.4,0.0,0.0,0.0]
[1777448641206,40.25,77108.55,41.4,0.0,0.0,0.0]
[1777448645234,40.25,77110.01,41.4,0.0,0.0,0.0]
[1777448649262,40.25,77113.52,41.4,0.0,0.0,0.0]
[1777448653290,40.25,77114.93,41.4,0.0,0.0,0.0]
[1777448658325,40.25,77115.2,41.4,0.0,0.0,0.0]
[1777448663361,40.25,77115.53,41.4,0.0,0.0,0.0]
[1777448668396,40.25,77115.31,41.4,0.0,0.0,0.0]
[1777448671417,40.25,77114.75,41.4,0.0,0.0,0.0]
[1777448676452,40.25,77114.61,41.4,0.0,0.0,0.0]
[1777448681487,40.25,77114.4,41.4,0.0,0.0,0.0]
[1777448687528,40.25,77114.38,41.4,0.0,0.0,0.0]
[1777448692564,40.25,77114.59,41.4,0.0,0.0,0.0]
[1777448693570,40.25,77115.66,41.4,0.0,0.0,0.0]
[1777448698606,40.25,77116.43,41.4,0.0,0.0,0.0]
[1777448703641,40.25,77116.24,41.4,0.0,0.0,0.0]
[1777448708675,40.25,77116.34,41.4,0.0,0.0,0.0]
[1777448713711,40.25,77113.28,41.4,0.0,0.0,0.0]
[1777448718851,40.25,77112.37,41.4,0.0,0.0,0.0]
[1777448720759,40.25,77110.51,41.4,0.0,0.0,0.0]
[1777448725795,40.25,77110.35,41.4,0.0,0.0,0.0]
[1777448730861,40.25,77110.59,41.4,0.0,0.0,0.0]
[1777448731837,40.25,77110.59,41.4,0.0,0.0,0.0]
[1777448736872,40.25,77110.87,41.4,0.0,0.0,0.0]
[1777448741907,40.25,77110.09,41.4,0.0,0.0,0.0]
[1777448746942,40.25,77109.23,41.4,0.0,0.0,0.0]
[1777448751978,40.25,77108.27,41.4,0.0,0.0,0.0]
[1777448757013,40.25,77108.67,41.4,0.0,0.0,0.0]
[1777448762058,40.25,77108.44,41.4,0.0,0.0,0.0]
[1777448765079,40.25,77107.11,41.4,0.0,0.0,0.0]
[1777448770114,40.25,77106.87,41.4,0.0,0.0,0.0]
[1777448773135,40.25,77104.78,41.4,0.0,0.0,0.0]
[1777448778170,40.25,77105.0,41.4,0.0,0.0,0.0]
[1777448781191,40.25,77100.82,41.4,0.0,0.0,0.0]
[1777448785220,40.25,77095.23,41.4,0.0,0.0,0.0]
[1777448789250,40.25,77083.72,41.4,0.0,0.0,0.0]
[1777448791264,40.25,77083.72,41.4,0.0,0.0,0.0]
[1777448793284,40.25,77081.71,41.4,0.0,0.0,0.0]
[1777448797311,40.25,77083.59,41.4,0.0,0.0,0.0]
[1777448802347,40.25,77083.89,41.4,0.0,0.0,0.0]
[1777448807381,40.25,77084.26,41.4,0.0,0.0,0.0]
[1777448812420,40.25,77083.97,41.4,0.0,0.0,0.0]
[1777448813427,40.25,77081.63,41.4,0.0,0.0,0.0]
[1777448818462,40.25,77081.1,41.4,0.0,0.0,0.0]
[1777448823498,40.25,77081.02,41.4,0.0,0.0,0.0]
[1777448825511,40.25,77077.28,41.4,0.0,0.0,0.0]
[1777448829539,40.25,77075.34,41.4,0.0,0.0,0.0]
[1777448833567,40.25,77070.34,41.4,0.0,0.0,0.0]
[1777448838603,40.25,77070.68,41.4,0.0,0.0,0.0]
[1777448843638,40.25,77070.54,41.4,0.0,0.0,0.0]
[1777448849680,40.25,77070.41,41.4,0.0,0.0,0.0]
[1777448851693,40.25,77070.41,41.4,0.0,0.0,0.0]
[1777448856728,40.25,77070.66,41.4,0.0,0.0,0.0]
[1777448861764,40.25,77070.39,41.4,0.0,0.0,0.0]
[1777448866799,40.25,77070.9,41.4,0.0,0.0,0.0]
[1777448869820,40.25,77075.96,41.4,0.0,0.0,0.0]
[1777448873849,40.25,77077.58,41.4,0.0,0.0,0.0]
[1777448878884,40.25,77077.74,41.4,0.0,0.0,0.0]
[1777448881905,40.25,77079.52,41.4,0.0,0.0,0.0]
[1777448884927,40.25,77081.36,41.4,0.0,0.0,0.0]
[1777448889962,40.25,77081.81,41.4,0.0,0.0,0.0]
[1777448892983,40.25,77085.0,41.4,0.0,0.0,0.0]
[1777448898019,40.25,77084.91,41.4,0.0,0.0,0.0]
[1777448901011,40.25,77083.76,41.4,0.0,0.0,0.0]
[1777448905068,40.25,77082.4,41.4,0.0,0.0,0.0]
[1777448909095,40.25,77084.55,41.4,0.0,0.0,0.0]
[1777448911111,40.25,77084.55,41.4,0.0,0.0,0.0]
[1777448913125,40.25,77085.64,41.4,0.0,0.0,0.0]
[1777448918160,40.25,77085.51,41.4,0.0,0.0,0.0]
[1777448923195,40.25,77084.68,41.4,0.0,0.0,0.0]
[1777448928230,40.25,77084.85,41.4,0.0,0.0,0.0]
[1777448929237,40.25,77083.79,41.4,0.0,0.0,0.0]
[1777448934272,40.25,77083.2,41.4,0.0,0.0,0.0]
[1777448939306,40.25,77082.64,41.4,0.0,0.0,0.0]
[1777448941322,40.25,77085.71,41.4,0.0,0.0,0.0]
[1777448945350,40.25,77088.85,41.4,0.0,0.0,0.0]
[1777448949378,40.25,77089.98,41.4,0.0,0.0,0.0]
[1777448953406,40.25,77091.87,41.4,0.0,0.0,0.0]
[1777448957434,40.25,77094.27,41.4,0.0,0.0,0.0]
[1777448962470,40.25,77094.21,41.4,0.0,0.0,0.0]
[1777448967505,40.25,77094.15,41.4,0.0,0.0,0.0]
[1777448971533,40.25,77094.49,41.4,0.0,0.0,0.0]
[1777448976568,40.25,77094.29,41.4,0.0,0.0,0.0]
[1777448977575,40.25,77096.69,41.4,0.0,0.0,0.0]
[1777448982611,40.25,77097.42,41.4,0.0,0.0,0.0]
[1777448987646,40.25,77097.88,41.4,0.0,0.0,0.0]
[1777448992681,40.25,77097.76,41.4,0.0,0.0,0.0]
[1777448997716,40.25,77097.36,41.4,0.0,0.0,0.0]
[1777449002752,40.25,77097.4,41.4,0.0,0.0,0.0]
[1777449004765,40.25,77099.32,41.4,0.0,0.0,0.0]
[1777449009800,40.25,77099.58,41.4,0.0,0.0,0.0]
[1777449014835,40.25,77099.7,41.4,0.0,0.0,0.0]
[1777449019870,40.25,77100.46,41.4,0.0,0.0,0.0]
[1777449024905,40.25,77100.62,41.4,0.0,0.0,0.0]
[1777449030947,40.25,77099.93,41.4,0.0,0.0,0.0]
[1777449031954,40.25,77099.93,41.4,0.0,0.0,0.0]
[1777449036989,40.25,77097.42,41.4,0.0,0.0,0.0]
[1777449042033,40.25,77097.38,41.4,0.0,0.0,0.0]
[1777449047069,40.25,77097.35,41.4,0.0,0.0,0.0]
[1777449052104,40.25,77097.23,41.4,0.0,0.0,0.0]
[1777449056132,40.25,77094.94,41.4,0.0,0.0,0.0]
[1777449060160,40.25,77093.97,41.4,0.0,0.0,0.0]
[1777449065195,40.25,77093.75,41.4,0.0,0.0,0.0]
[1777449070230,40.25,77093.88,41.4,0.0,0.0,0.0]
[1777449075265,40.25,77093.5,41.4,0.0,0.0,0.0]
[1777449080300,40.25,77093.63,41.4,0.0,0.0,0.0]
[1777449084328,40.25,77091.87,41.4,0.0,0.0,0.0]
[1777449089363,40.25,77092.45,41.4,0.0,0.0,0.0]
[1777449091377,40.25,77092.45,41.4,0.0,0.0,0.0]
[1777449096412,40.25,77093.29,41.4,0.0,0.0,0.0]
[1777449101447,40.25,77093.72,41.4,0.0,0.0,0.0]
[1777449104468,40.25,77094.65,41.4,0.0,0.0,0.0]
[1777449108496,40.25,77093.4,41.4,0.0,0.0,0.0]
[1777449113531,40.25,77093.0,41.4,0.0,0.0,0.0]
[1777449116552,40.25,77091.76,41.4,0.0,0.0,0.0]
[1777449121587,40.25,77091.75,41.4,0.0,0.0,0.0]
[1777449126622,40.25,77092.04,41.4,0.0,0.0,0.0]
[1777449131657,40.25,77092.02,41.4,0.0,0.0,0.0]
[1777449136692,40.25,77091.65,41.4,0.0,0.0,0.0]
[1777449141727,40.25,77091.73,41.4,0.0,0.0,0.0]
[1777449146762,40.25,77091.54,41.4,0.0,0.0,0.0]
[1777449151796,40.25,77091.63,41.4,0.0,0.0,0.0]
[1777449156832,40.25,77091.22,41.4,0.0,0.0,0.0]
[1777449160860,40.25,77090.24,41.4,0.0,0.0,0.0]
[1777449164888,40.25,77086.49,41.4,0.0,0.0,0.0]
[1777449169923,40.25,77086.08,41.4,0.0,0.0,0.0]
[1777449174958,40.25,77085.98,41.4,0.0,0.0,0.0]
[1777449179992,40.25,77086.45,41.4,0.0,0.0,0.0]
[1777449185028,40.25,77086.49,41.4,0.0,0.0,0.0]
[1777449190063,40.25,77086.32,41.4,0.0,0.0,0.0]
[1777449196105,40.25,77086.46,41.4,0.0,0.0,0.0]
[1777449201140,40.25,77086.32,41.4,0.0,0.0,0.0]
[1777449206174,40.25,77086.22,41.4,0.0,0.0,0.0]
[1777449209196,40.25,77088.19,41.4,0.0,0.0,0.0]
[1777449211209,40.25,77088.19,41.4,0.0,0.0,0.0]
[1777449216244,40.25,77088.33,41.4,0.0,0.0,0.0]
[1777449221280,40.25,77088.6,41.4,0.0,0.0,0.0]
[1777449224301,40.25,77089.34,41.4,0.0,0.0,0.0]
[1777449229336,40.25,77089.65,41.4,0.0,0.0,0.0]
[1777449234370,40.25,77089.37,41.4,0.0,0.0,0.0]
[1777449239406,40.25,77089.44,41.4,0.0,0.0,0.0]
[1777449240413,40.25,77088.66,41.4,0.0,0.0,0.0]
[1777449245447,40.25,77088.31,41.4,0.0,0.0,0.0]
[1777449250483,40.25,77088.4,41.4,0.0,0.0,0.0]
[1777449255518,40.25,77088.31,41.4,0.0,0.0,0.0]
[1777449260553,40.25,77087.75,41.4,0.0,0.0,0.0]
[1777449264581,40.25,77086.9,41.4,0.0,0.0,0.0]
[1777449269619,40.25,77086.49,41.4,0.0,0.0,0.0]
[1777449271406,40.25,77086.49,41.4,0.0,0.0,0.0]
[1777449276667,40.25,77086.44,41.4,0.0,0.0,0.0]
[1777449281702,40.25,77086.32,41.4,0.0,0.0,0.0]
[1777449286738,40.25,77085.88,41.4,0.0,0.0,0.0]
[1777449291773,40.25,77085.55,41.4,0.0,0.0,0.0]
[1777449296808,40.25,77085.67,41.4,0.0,0.0,0.0]
[1777449301843,40.25,77085.7,41.4,0.0,0.0,0.0]
[1777449304864,40.25,77084.85,41.4,0.0,0.0,0.0]
[1777449309899,40.25,77084.84,41.4,0.0,0.0,0.0]
[1777449314934,40.25,77084.75,41.4,0.0,0.0,0.0]
[1777449319969,40.25,77085.29,41.4,0.0,0.0,0.0]
[1777449325007,40.25,77085.32,41.4,0.0,0.0,0.0]
[1777449330039,40.25,77085.27,41.4,0.0,0.0,0.0]
[1777449331045,40.25,77085.27,41.4,0.0,0.0,0.0]
[1777449337090,40.25,77084.95,41.4,0.0,0.0,0.0]
[1777449342125,40.25,77084.51,41.4,0.0,0.0,0.0]
[1777449347160,40.25,77084.11,41.4,0.0,0.0,0.0]
[1777449352196,40.25,77084.17,41.4,0.0,0.0,0.0]
[1777449357232,40.25,77084.26,41.4,0.0,0.0,0.0]
[1777449362268,40.25,77084.11,41.4,0.0,0.0,0.0]
[1777449367303,40.25,77084.15,41.4,0.0,0.0,0.0]
[1777449369317,40.25,77084.77,41.4,0.0,0.0,0.0]
[1777449374351,40.25,77084.9,41.4,0.0,0.0,0.0]
[1777449379387,40.25,77084.8,41.4,0.0,0.0,0.0]
[1777449384422,40.25,77084.82,41.4,0.0,0.0,0.0]
[1777449389457,40.25,77084.62,41.4,0.0,0.0,0.0]
[1777449391471,40.25,77084.62,41.4,0.0,0.0,0.0]
[1777449396506,40.25,77084.53,41.4,0.0,0.0,0.0]
[1777449401541,40.25,77084.35,41.4,0.0,0.0,0.0]
[1777449406576,40.25,77084.35,41.4,0.0,0.0,0.0]
[1777449408590,40.25,77083.56,41.4,0.0,0.0,0.0]
[1777449413625,40.25,77083.53,41.4,0.0,0.0,0.0]
[1777449418660,40.25,77083.45,41.4,0.0,0.0,0.0]
[1777449423695,40.25,77083.49,41.4,0.0,0.0,0.0]
[1777449428730,40.25,77083.34,41.4,0.0,0.0,0.0]
[1777449433764,40.25,77083.26,41.4,0.0,0.0,0.0]
[1777449438800,40.25,77083.23,41.4,0.0,0.0,0.0]
[1777449443835,40.25,77083.22,41.4,0.0,0.0,0.0]
[1777449448870,40.25,77083.18,41.4,0.0,0.0,0.0]
[1777449451891,40.25,77083.18,41.4,0.0,0.0,0.0]
[1777449456927,40.25,77083.2,41.4,0.0,0.0,0.0]
[1777449461962,40.25,77083.35,41.4,0.0,0.0,0.0]
[1777449466997,40.25,77083.24,41.4,0.0,0.0,0.0]
[1777449472040,40.25,77083.23,41.4,0.0,0.0,0.0]
[1777449473046,40.25,77082.63,41.4,0.0,0.0,0.0]
[1777449478082,40.25,77082.63,41.4,0.0,0.0,0.0]
[1777449483117,40.25,77082.66,41.4,0.0,0.0,0.0]
[1777449488152,40.25,77082.75,41.4,0.0,0.0,0.0]
[1777449493190,40.25,77082.8,41.4,0.0,0.0,0.0]
[1777449498225,40.25,77083.02,41.4,0.0,0.0,0.0]
[1777449503261,40.25,77083.07,41.4,0.0,0.0,0.0]
[1777449508296,40.25,77083.1,41.4,0.0,0.0,0.0]
[1777449511317,40.25,77083.1,41.4,0.0,0.0,0.0]
[1777449516352,40.25,77083.1,41.4,0.0,0.0,0.0]
[1777449521387,40.25,77083.13,41.4,0.0,0.0,0.0]
[1777449526422,40.25,77083.29,41.4,0.0,0.0,0.0]
[1777449531457,40.25,77083.35,41.4,0.0,0.0,0.0]
[1777449536492,40.25,77083.37,41.4,0.0,0.0,0.0]
[1777449541563,40.25,77083.32,41.4,0.0,0.0,0.0]
[1777449546598,40.25,77083.28,41.4,0.0,0.0,0.0]
[1777449551633,40.25,77083.33,41.4,0.0,0.0,0.0]
[1777449556668,40.25,77083.68,41.4,0.0,0.0,0.0]
[1777449561703,40.25,77083.69,41.4,0.0,0.0,0.0]
[1777449566738,40.25,77083.73,41.4,0.0,0.0,0.0]
[1777449571775,40.25,77083.74,41.4,0.0,0.0,0.0]
[1777449576810,40.25,77083.86,41.4,0.0,0.0,0.0]
[1777449581845,40.25,77083.83,41.4,0.0,0.0,0.0]
[1777449586880,40.25,77083.83,41.4,0.0,0.0,0.0]
[1777449591915,40.25,77083.82,41.4,0.0,0.0,0.0]
[1777449596950,40.25,77083.8,41.4,0.0,0.0,0.0]
[1777449600596,40.25,77083.8,41.4,0.0,0.0,0.0]
[1777449600066,40.25,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,40.25,77083.8,0.0,0.0,0.0,0.0]